{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":115763,"rows_kept":115763,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1754438400773,0.16606284,114200.0,114180.0,0.05098]
["bitfinex","BTCUSD",1754438400979,0.18246163,114200.0,114180.0,0.04998]
["bitfinex","BTCUSD",1754438401404,0.16606284,114200.0,114180.0,0.05098]
["bitfinex","BTCUSD",1754438401627,0.0263,114200.0,114180.0,0.04791]
["bitfinex","BTCUSD",1754438401840,0.0263,114200.0,114190.0,0.00307]
["bitfinex","BTCUSD",1754438402051,0.0263,114200.0,114190.0,0.05089]
["bitfinex","BTCUSD",1754438402510,0.0479,114210.0,114190.0,0.04289]
["bitfinex","BTCUSD",1754438402748,0.00323,114200.0,114190.0,0.04289]
["bitfinex","BTCUSD",1754438403180,0.00423,114200.0,114190.0,0.04289]
["bitfinex","BTCUSD",1754438403371,0.48751266,114230.0,114190.0,0.04289]
["bitfinex","BTCUSD",1754438403497,0.08863284,114220.0,114190.0,0.04498]
["bitfinex","BTCUSD",1754438403702,4.45837166,114210.0,114190.0,0.04498]
["bitfinex","BTCUSD",1754438403944,0.02459509,114210.0,114190.0,0.04498]
["bitfinex","BTCUSD",1754438404161,0.00208,114200.0,114190.0,0.04498]
["bitfinex","BTCUSD",1754438404572,0.00308,114200.0,114190.0,0.04498]
["bitfinex","BTCUSD",1754438404779,0.00208,114200.0,114190.0,0.04498]
["bitfinex","BTCUSD",1754438405433,0.00531,114200.0,114190.0,0.04498]
["bitfinex","BTCUSD",1754438405834,0.18044134,114200.0,114190.0,0.22012668]
["bitfinex","BTCUSD",1754438406477,0.18044134,114200.0,114190.0,0.21512668]
["bitfinex","BTCUSD",1754438406946,0.18044134,114200.0,114190.0,0.21612668]
["bitfinex","BTCUSD",1754438408590,0.18044134,114200.0,114190.0,0.21403668]
["bitfinex","BTCUSD",1754438408789,0.22715989,114220.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1754438409006,0.17511601,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1754438409219,0.17719601,114210.0,114200.0,0.17722134]
["bitfinex","BTCUSD",1754438409422,0.18042601,114210.0,114200.0,0.16922134]
["bitfinex","BTCUSD",1754438409621,0.18042601,114210.0,114200.0,0.21495134]
["bitfinex","BTCUSD",1754438411134,0.00631,114210.0,114200.0,0.21495134]
["bitfinex","BTCUSD",1754438411346,0.18142601,114210.0,114200.0,0.21495134]
["bitfinex","BTCUSD",1754438411772,0.00631,114210.0,114200.0,0.21495134]
["bitfinex","BTCUSD",1754438411973,0.18142601,114210.0,114200.0,0.21495134]
["bitfinex","BTCUSD",1754438412392,0.18242601,114210.0,114200.0,0.21495134]
["bitfinex","BTCUSD",1754438413406,0.18242601,114210.0,114200.0,0.20995134]
["bitfinex","BTCUSD",1754438417816,0.18242601,114210.0,114200.0,0.20195134]
["bitfinex","BTCUSD",1754438423644,0.198824,114210.0,114200.0,0.20195134]
["bitfinex","BTCUSD",1754438424086,0.18242601,114210.0,114200.0,0.19695134]
["bitfinex","BTCUSD",1754438424740,0.19882569,114210.0,114200.0,0.18895134]
["bitfinex","BTCUSD",1754438425360,0.19882569,114210.0,114200.0,0.18865936]
["bitfinex","BTCUSD",1754438426806,0.17725601,114210.0,114200.0,0.19188936]
["bitfinex","BTCUSD",1754438431074,0.17725601,114210.0,114200.0,0.18688936]
["bitfinex","BTCUSD",1754438431979,0.17725601,114210.0,114200.0,0.17888936]
["bitfinex","BTCUSD",1754438432395,0.17725601,114210.0,114200.0,0.1744506]
["bitfinex","BTCUSD",1754438432602,0.67513134,114200.0,114190.0,0.026295]
["bitfinex","BTCUSD",1754438432840,0.17727134,114200.0,114180.0,0.3647754]
["bitfinex","BTCUSD",1754438433081,0.22562134,114200.0,114180.0,0.3910734]
["bitfinex","BTCUSD",1754438433522,0.17514668,114190.0,114180.0,0.3910734]
["bitfinex","BTCUSD",1754438433742,0.17728668,114190.0,114180.0,0.3930934]
["bitfinex","BTCUSD",1754438433962,0.00214,114190.0,114180.0,0.3930934]
["bitfinex","BTCUSD",1754438434225,0.17824134,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754438434441,0.17727134,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754438434652,0.17727134,114200.0,114190.0,0.22189668]
["bitfinex","BTCUSD",1754438435256,0.17727134,114200.0,114190.0,0.22512668]
["bitfinex","BTCUSD",1754438435683,0.17727134,114200.0,114190.0,0.22612668]
["bitfinex","BTCUSD",1754438438032,0.17727134,114200.0,114190.0,0.35904668]
["bitfinex","BTCUSD",1754438438246,0.17727134,114200.0,114190.0,0.35404668]
["bitfinex","BTCUSD",1754438438967,0.00214,114200.0,114190.0,0.34604668]
["bitfinex","BTCUSD",1754438439415,0.13292,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1754438439632,0.33265404,114210.0,114200.0,0.17715134]
["bitfinex","BTCUSD",1754438439854,0.33479404,114210.0,114200.0,0.22511134]
["bitfinex","BTCUSD",1754438440227,0.33479393,114210.0,114200.0,0.22511134]
["bitfinex","BTCUSD",1754438440865,0.33579393,114210.0,114200.0,0.22511134]
["bitfinex","BTCUSD",1754438445367,0.33579393,114210.0,114200.0,0.22011134]
["bitfinex","BTCUSD",1754438445583,0.67579393,114210.0,114200.0,0.22188134]
["bitfinex","BTCUSD",1754438445767,0.67579393,114210.0,114200.0,0.04675]
["bitfinex","BTCUSD",1754438445976,0.67579393,114210.0,114200.0,0.21388134]
["bitfinex","BTCUSD",1754438446183,0.67890393,114210.0,114200.0,0.21388134]
["bitfinex","BTCUSD",1754438448282,0.67890393,114210.0,114200.0,0.03875]
["bitfinex","BTCUSD",1754438449450,0.67890806,114210.0,114200.0,0.03875]
["bitfinex","BTCUSD",1754438450618,0.67872217,114210.0,114200.0,0.03875]
["bitfinex","BTCUSD",1754438452420,0.6787243,114210.0,114200.0,0.03375]
["bitfinex","BTCUSD",1754438453062,0.6787243,114210.0,114200.0,0.02575]
["bitfinex","BTCUSD",1754438453262,0.7237343,114210.0,114200.0,0.02575]
["bitfinex","BTCUSD",1754438454147,0.72373715,114210.0,114200.0,0.02575]
["bitfinex","BTCUSD",1754438455997,0.67146349,114210.0,114200.0,0.02575]
["bitfinex","BTCUSD",1754438459443,0.67146349,114210.0,114200.0,0.02075]
["bitfinex","BTCUSD",1754438459878,0.67146349,114210.0,114190.0,0.13292]
["bitfinex","BTCUSD",1754438459879,0.17513134,114200.0,114190.0,0.13292]
["bitfinex","BTCUSD",1754438460094,0.17513134,114200.0,114170.0,0.18689336]
["bitfinex","BTCUSD",1754438460095,0.17514668,114190.0,114170.0,0.17889336]
["bitfinex","BTCUSD",1754438460315,0.17719668,114190.0,114180.0,0.31012202]
["bitfinex","BTCUSD",1754438461431,0.17719668,114190.0,114180.0,0.31212202]
["bitfinex","BTCUSD",1754438461652,0.00205,114190.0,114180.0,0.36037202]
["bitfinex","BTCUSD",1754438461843,0.00205,114190.0,114180.0,0.36337202]
["bitfinex","BTCUSD",1754438462147,0.56331134,114200.0,114190.0,0.17614668]
["bitfinex","BTCUSD",1754438462446,0.58998424,114200.0,114190.0,0.04925]
["bitfinex","BTCUSD",1754438462700,0.58998424,114200.0,114190.0,0.04825]
["bitfinex","BTCUSD",1754438463151,0.17514668,114190.0,114180.0,0.36229202]
["bitfinex","BTCUSD",1754438463396,0.17514668,114190.0,114180.0,0.36137202]
["bitfinex","BTCUSD",1754438463638,0.17719668,114190.0,114180.0,0.36037202]
["bitfinex","BTCUSD",1754438464840,0.17719668,114190.0,114180.0,0.35837202]
["bitfinex","BTCUSD",1754438465529,0.17719668,114190.0,114180.0,0.36037202]
["bitfinex","BTCUSD",1754438465774,0.17719668,114190.0,114180.0,0.36137202]
["bitfinex","BTCUSD",1754438466680,0.22537668,114190.0,114180.0,0.35637202]
["bitfinex","BTCUSD",1754438466870,0.18036668,114190.0,114180.0,0.05333]
["bitfinex","BTCUSD",1754438467020,0.22537668,114190.0,114180.0,0.31104202]
["bitfinex","BTCUSD",1754438467240,0.22537668,114190.0,114180.0,0.30304202]
["bitfinex","BTCUSD",1754438467489,0.05023,114190.0,114180.0,0.13288]
["bitfinex","BTCUSD",1754438467692,0.17516202,114180.0,114170.0,0.17589336]
["bitfinex","BTCUSD",1754438467908,0.18038202,114180.0,114170.0,0.35910336]
["bitfinex","BTCUSD",1754438468134,0.18038202,114180.0,114170.0,0.35822786]
["bitfinex","BTCUSD",1754438468977,0.22539202,114180.0,114170.0,0.30989786]
["bitfinex","BTCUSD",1754438469206,0.22539202,114180.0,114170.0,0.31289786]
["bitfinex","BTCUSD",1754438469412,0.22539202,114180.0,114170.0,0.36114786]
["bitfinex","BTCUSD",1754438469553,0.18038202,114180.0,114170.0,0.36114786]
["bitfinex","BTCUSD",1754438469761,0.00522,114180.0,114170.0,0.36322786]
["bitfinex","BTCUSD",1754438470035,0.17721202,114180.0,114170.0,0.36322786]
["bitfinex","BTCUSD",1754438471854,0.17721202,114180.0,114170.0,0.36622786]
["bitfinex","BTCUSD",1754438473308,0.17721202,114180.0,114170.0,0.36322786]
["bitfinex","BTCUSD",1754438473514,0.17721202,114180.0,114170.0,0.35822786]
["bitfinex","BTCUSD",1754438473670,0.18038202,114180.0,114170.0,0.35822786]
["bitfinex","BTCUSD",1754438474314,0.18038202,114180.0,114170.0,0.35022786]
["bitfinex","BTCUSD",1754438474755,0.22539202,114180.0,114170.0,0.34814786]
["bitfinex","BTCUSD",1754438475432,0.22539202,114180.0,114170.0,0.29989786]
["bitfinex","BTCUSD",1754438476263,0.18038202,114180.0,114170.0,0.34814786]
["bitfinex","BTCUSD",1754438476472,0.18038202,114180.0,114170.0,0.30197786]
["bitfinex","BTCUSD",1754438478114,0.18038202,114180.0,114170.0,0.13788]
["bitfinex","BTCUSD",1754438478290,0.18038202,114180.0,114170.0,0.31305736]
["bitfinex","BTCUSD",1754438481446,0.18038202,114180.0,114170.0,0.30505736]
["bitfinex","BTCUSD",1754438481659,0.18038202,114180.0,114170.0,0.35330736]
["bitfinex","BTCUSD",1754438481868,0.18038202,114180.0,114170.0,0.34830736]
["bitfinex","BTCUSD",1754438483139,0.18038202,114180.0,114170.0,0.34743178]
["bitfinex","BTCUSD",1754438484337,0.18038202,114180.0,114170.0,0.34943178]
["bitfinex","BTCUSD",1754438484779,0.17721202,114180.0,114170.0,0.34943178]
["bitfinex","BTCUSD",1754438484990,0.17721202,114180.0,114170.0,0.35243178]
["bitfinex","BTCUSD",1754438485704,0.17721202,114180.0,114170.0,0.34943178]
["bitfinex","BTCUSD",1754438486167,0.18044202,114180.0,114170.0,0.34855628]
["bitfinex","BTCUSD",1754438487140,0.18044202,114180.0,114170.0,0.17337892]
["bitfinex","BTCUSD",1754438487348,0.18044202,114180.0,114170.0,0.34855628]
["bitfinex","BTCUSD",1754438488453,0.18044202,114180.0,114170.0,0.34055628]
["bitfinex","BTCUSD",1754438488877,0.18044202,114180.0,114170.0,0.33555628]
["bitfinex","BTCUSD",1754438488878,0.17721202,114180.0,114170.0,0.33555628]
["bitfinex","BTCUSD",1754438489089,0.17721202,114180.0,114170.0,0.33855628]
["bitfinex","BTCUSD",1754438492119,0.00205,114180.0,114170.0,0.33855628]
["bitfinex","BTCUSD",1754438492368,0.80832202,114180.0,114170.0,0.33855628]
["bitfinex","BTCUSD",1754438492646,0.30832202,114180.0,114170.0,0.33855628]
["bitfinex","BTCUSD",1754438494126,0.1915752,114180.0,114170.0,0.33855628]
["bitfinex","BTCUSD",1754438495590,0.1915752,114180.0,114170.0,0.33055628]
["bitfinex","BTCUSD",1754438495800,0.19158013,114180.0,114170.0,0.33055628]
["bitfinex","BTCUSD",1754438495938,0.19158013,114180.0,114170.0,0.32555628]
["bitfinex","BTCUSD",1754438496371,0.19365013,114180.0,114170.0,0.32555628]
["bitfinex","BTCUSD",1754438496594,0.19365013,114180.0,114170.0,0.18333]
["bitfinex","BTCUSD",1754438496813,0.19688013,114180.0,114170.0,0.18333]
["bitfinex","BTCUSD",1754438497249,0.19688013,114180.0,114170.0,0.18133]
["bitfinex","BTCUSD",1754438498840,0.19688013,114180.0,114170.0,0.04825]
["bitfinex","BTCUSD",1754438499043,0.17517736,114170.0,114160.0,0.23638777]
["bitfinex","BTCUSD",1754438499275,0.17517736,114170.0,114160.0,0.37150777]
["bitfinex","BTCUSD",1754438499911,0.19160098,114170.0,114160.0,0.37150777]
["bitfinex","BTCUSD",1754438500338,0.19160098,114170.0,114160.0,0.37550777]
["bitfinex","BTCUSD",1754438500635,0.19160098,114170.0,114160.0,0.38050777]
["bitfinex","BTCUSD",1754438501279,0.19690098,114170.0,114160.0,0.19290777]
["bitfinex","BTCUSD",1754438501502,0.67002098,114170.0,114160.0,0.05760442]
["bitfinex","BTCUSD",1754438501727,0.67002098,114170.0,114160.0,0.00812442]
["bitfinex","BTCUSD",1754438502604,0.67002098,114170.0,114160.0,0.00012442]
["bitfinex","BTCUSD",1754438502854,0.65219991,114170.0,114160.0,0.00012442]
["bitfinex","BTCUSD",1754438503067,0.17519271,114160.0,114150.0,0.57835897]
["bitfinex","BTCUSD",1754438503279,0.17519271,114160.0,114150.0,0.58035897]
["bitfinex","BTCUSD",1754438503723,0.65012991,114170.0,114150.0,0.58035897]
["bitfinex","BTCUSD",1754438503944,0.64829736,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1754438504172,0.67706962,114170.0,114160.0,0.22344462]
["bitfinex","BTCUSD",1754438504642,0.67706962,114170.0,114160.0,0.04948]
["bitfinex","BTCUSD",1754438505103,0.67706962,114170.0,114160.0,0.22467271]
["bitfinex","BTCUSD",1754438505333,0.67706962,114170.0,114160.0,0.23467271]
["bitfinex","BTCUSD",1754438505590,0.54394962,114170.0,114160.0,0.23467271]
["bitfinex","BTCUSD",1754438505823,0.67706962,114170.0,114160.0,0.23467271]
["bitfinex","BTCUSD",1754438506276,0.67706962,114170.0,114160.0,0.23667271]
["bitfinex","BTCUSD",1754438508714,0.33706962,114170.0,114160.0,0.23667271]
["bitfinex","BTCUSD",1754438509141,0.33706962,114170.0,114160.0,0.06148]
["bitfinex","BTCUSD",1754438509566,0.38626962,114170.0,114160.0,0.05348]
["bitfinex","BTCUSD",1754438509776,0.38626962,114170.0,114160.0,0.22867271]
["bitfinex","BTCUSD",1754438510046,0.38626962,114170.0,114160.0,0.05348]
["bitfinex","BTCUSD",1754438510209,0.38626962,114170.0,114160.0,0.04848]
["bitfinex","BTCUSD",1754438510658,0.38626962,114170.0,114160.0,0.22367271]
["bitfinex","BTCUSD",1754438510987,0.38626962,114170.0,114160.0,0.04848]
["bitfinex","BTCUSD",1754438513233,0.39447037,114170.0,114160.0,0.04848]
["bitfinex","BTCUSD",1754438513452,0.39447037,114170.0,114160.0,0.009]
["bitfinex","BTCUSD",1754438513757,0.39447037,114170.0,114160.0,0.18419271]
["bitfinex","BTCUSD",1754438513951,0.39447037,114170.0,114160.0,0.009]
["bitfinex","BTCUSD",1754438514156,0.39447,114170.0,114160.0,0.05697]
["bitfinex","BTCUSD",1754438514376,0.39447,114170.0,114160.0,0.23539271]
["bitfinex","BTCUSD",1754438514580,0.38626962,114170.0,114160.0,0.23539271]
["bitfinex","BTCUSD",1754438514788,0.40267048,114170.0,114160.0,0.23539271]
["bitfinex","BTCUSD",1754438515964,0.40267048,114170.0,114160.0,0.0602]
["bitfinex","BTCUSD",1754438516592,0.40267042,114170.0,114160.0,0.0602]
["bitfinex","BTCUSD",1754438516799,0.40267042,114170.0,114160.0,0.0543]
["bitfinex","BTCUSD",1754438517182,0.40267042,114170.0,114160.0,0.22449271]
["bitfinex","BTCUSD",1754438517779,0.40267042,114170.0,114160.0,0.0493]
["bitfinex","BTCUSD",1754438518654,0.40267042,114170.0,114160.0,0.22449271]
["bitfinex","BTCUSD",1754438518957,0.40267042,114170.0,114160.0,0.0493]
["bitfinex","BTCUSD",1754438519164,0.4108717,114170.0,114160.0,0.0493]
["bitfinex","BTCUSD",1754438519365,0.38626962,114170.0,114160.0,0.0493]
["bitfinex","BTCUSD",1754438519577,0.41087347,114170.0,114160.0,0.04519442]
["bitfinex","BTCUSD",1754438520627,0.17519271,114160.0,114150.0,0.18715453]
["bitfinex","BTCUSD",1754438520840,0.17519271,114160.0,114150.0,0.18925453]
["bitfinex","BTCUSD",1754438521738,0.17519271,114160.0,114150.0,0.23722453]
["bitfinex","BTCUSD",1754438521954,0.17619271,114160.0,114150.0,0.26953053]
["bitfinex","BTCUSD",1754438522145,0.001,114160.0,114150.0,0.26953053]
["bitfinex","BTCUSD",1754438522288,0.036165,114160.0,114150.0,0.26953053]
["bitfinex","BTCUSD",1754438522513,0.001,114160.0,114150.0,0.40265053]
["bitfinex","BTCUSD",1754438522738,0.17619271,114160.0,114150.0,0.40265053]
["bitfinex","BTCUSD",1754438523079,0.31134271,114160.0,114150.0,0.032306]
["bitfinex","BTCUSD",1754438523305,4.85952629,114160.0,114150.0,0.006]
["bitfinex","BTCUSD",1754438523703,0.1752234,114140.0,114130.0,0.04637]
["bitfinex","BTCUSD",1754438523964,0.2245734,114140.0,114130.0,0.04637]
["bitfinex","BTCUSD",1754438524373,0.2245734,114140.0,114130.0,0.04137]
["bitfinex","BTCUSD",1754438524779,0.2245734,114140.0,114130.0,0.21660876]
["bitfinex","BTCUSD",1754438524986,0.2245734,114140.0,114130.0,0.21870876]
["bitfinex","BTCUSD",1754438525201,0.2245734,114140.0,114130.0,0.22070876]
["bitfinex","BTCUSD",1754438525638,0.24096981,114140.0,114130.0,0.22070876]
["bitfinex","BTCUSD",1754438525817,0.24410981,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1754438526221,0.3611534,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1754438527375,0.37754147,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1754438528918,0.37753831,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1754438529131,0.3611534,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1754438529356,0.44978624,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1754438530436,0.8061691,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1754438531355,0.17525411,114120.0,114110.0,0.36716281]
["bitfinex","BTCUSD",1754438531525,0.17525411,114120.0,114110.0,0.23582281]
["bitfinex","BTCUSD",1754438531979,0.17525411,114120.0,114110.0,0.22782281]
["bitfinex","BTCUSD",1754438533279,0.17725411,114120.0,114110.0,0.23682281]
["bitfinex","BTCUSD",1754438534944,0.002,114120.0,114110.0,0.23682281]
["bitfinex","BTCUSD",1754438536092,0.002,114120.0,114110.0,0.26313881]
["bitfinex","BTCUSD",1754438537428,0.002,114120.0,114110.0,0.39657881]
["bitfinex","BTCUSD",1754438537649,0.002,114120.0,114110.0,0.39570323]
["bitfinex","BTCUSD",1754438538093,0.33699316,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754438538310,0.35538507,114130.0,114120.0,0.07735411]
["bitfinex","BTCUSD",1754438538549,0.35538507,114130.0,114120.0,0.12032411]
["bitfinex","BTCUSD",1754438538757,0.35530507,114130.0,114120.0,0.12032411]
["bitfinex","BTCUSD",1754438538943,0.35530507,114130.0,114120.0,0.11232411]
["bitfinex","BTCUSD",1754438539370,0.35530507,114130.0,114120.0,0.11532411]
["bitfinex","BTCUSD",1754438539951,0.35630507,114130.0,114120.0,0.05707]
["bitfinex","BTCUSD",1754438540153,0.35944507,114130.0,114120.0,0.05707]
["bitfinex","BTCUSD",1754438540354,0.35944507,114130.0,114120.0,0.05497]
["bitfinex","BTCUSD",1754438540686,0.35944507,114130.0,114120.0,0.18225411]
["bitfinex","BTCUSD",1754438541092,0.35944507,114130.0,114120.0,0.007]
["bitfinex","BTCUSD",1754438541877,0.34308316,114130.0,114120.0,0.007]
["bitfinex","BTCUSD",1754438542093,0.35943862,114130.0,114120.0,0.007]
["bitfinex","BTCUSD",1754438542920,0.36761623,114130.0,114120.0,0.007]
["bitfinex","BTCUSD",1754438543376,0.17525411,114120.0,114110.0,0.35828723]
["bitfinex","BTCUSD",1754438543593,0.19160957,114120.0,114110.0,0.36037723]
["bitfinex","BTCUSD",1754438544255,0.19375957,114120.0,114110.0,0.36037723]
["bitfinex","BTCUSD",1754438544729,0.19475957,114120.0,114110.0,0.23255947]
["bitfinex","BTCUSD",1754438545405,0.24874957,114120.0,114110.0,0.17926947]
["bitfinex","BTCUSD",1754438545624,0.24874957,114120.0,114110.0,0.17426947]
["bitfinex","BTCUSD",1754438546045,0.24460957,114120.0,114110.0,0.21957947]
["bitfinex","BTCUSD",1754438546267,0.24774957,114120.0,114110.0,0.004]
["bitfinex","BTCUSD",1754438546691,0.24774957,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1754438546906,0.24774957,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754438547585,0.24774957,114120.0,114110.0,0.05231]
["bitfinex","BTCUSD",1754438547804,0.23139411,114120.0,114110.0,0.05231]
["bitfinex","BTCUSD",1754438548032,0.24775875,114120.0,114110.0,0.05231]
["bitfinex","BTCUSD",1754438549784,0.24461875,114120.0,114110.0,0.05231]
["bitfinex","BTCUSD",1754438549985,0.24461875,114120.0,114110.0,0.22757947]
["bitfinex","BTCUSD",1754438550180,0.25280635,114120.0,114110.0,0.22757947]
["bitfinex","BTCUSD",1754438550404,0.24777875,114120.0,114110.0,0.17726947]
["bitfinex","BTCUSD",1754438550625,0.25596586,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754438550931,0.25597527,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754438552602,0.17526947,114110.0,114100.0,0.36828381]
["bitfinex","BTCUSD",1754438552818,0.32723352,114110.0,114100.0,0.0524]
["bitfinex","BTCUSD",1754438553046,0.38627686,114110.0,114100.0,0.0524]
["bitfinex","BTCUSD",1754438553259,0.33542686,114110.0,114100.0,0.04759]
["bitfinex","BTCUSD",1754438553948,0.33642686,114110.0,114100.0,0.05359]
["bitfinex","BTCUSD",1754438555595,0.38727686,114110.0,114100.0,0.04952373]
["bitfinex","BTCUSD",1754438556293,0.38727686,114110.0,114100.0,0.05271373]
["bitfinex","BTCUSD",1754438557424,0.38727686,114110.0,114100.0,0.04952373]
["bitfinex","BTCUSD",1754438558621,0.38727686,114110.0,114100.0,0.05271373]
["bitfinex","BTCUSD",1754438559460,0.37090281,114110.0,114100.0,0.05271373]
["bitfinex","BTCUSD",1754438559673,0.39044808,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1754438560109,0.38728808,114110.0,114100.0,0.22659483]
["bitfinex","BTCUSD",1754438560315,0.38728808,114110.0,114100.0,0.22068483]
["bitfinex","BTCUSD",1754438560520,0.38728808,114110.0,114100.0,0.22387483]
["bitfinex","BTCUSD",1754438561576,0.33643808,114110.0,114100.0,0.22387483]
["bitfinex","BTCUSD",1754438562344,0.33643791,114110.0,114100.0,0.22387483]
["bitfinex","BTCUSD",1754438563011,0.38728791,114110.0,114100.0,0.22387483]
["bitfinex","BTCUSD",1754438563448,0.38728791,114110.0,114100.0,0.22068483]
["bitfinex","BTCUSD",1754438563974,0.38728791,114110.0,114100.0,0.22387483]
["bitfinex","BTCUSD",1754438565405,0.38728791,114110.0,114100.0,0.22068483]
["bitfinex","BTCUSD",1754438566025,0.38728791,114110.0,114100.0,0.17737483]
["bitfinex","BTCUSD",1754438566452,0.38728791,114110.0,114100.0,0.00209]
["bitfinex","BTCUSD",1754438566864,0.39044791,114110.0,114090.0,0.35964177]
["bitfinex","BTCUSD",1754438567072,0.39044791,114110.0,114090.0,0.30933177]
["bitfinex","BTCUSD",1754438567286,0.39044791,114110.0,114100.0,0.21759483]
["bitfinex","BTCUSD",1754438568032,0.39144791,114110.0,114100.0,0.21759483]
["bitfinex","BTCUSD",1754438568242,0.37506264,114110.0,114100.0,0.21759483]
["bitfinex","BTCUSD",1754438568449,0.39145167,114110.0,114100.0,0.05031]
["bitfinex","BTCUSD",1754438568651,0.39045167,114110.0,114100.0,0.05031]
["bitfinex","BTCUSD",1754438568859,0.39045167,114110.0,114100.0,0.05231]
["bitfinex","BTCUSD",1754438569146,0.39045167,114110.0,114100.0,0.22759483]
["bitfinex","BTCUSD",1754438569360,0.39045167,114110.0,114100.0,0.05231]
["bitfinex","BTCUSD",1754438569810,0.39045167,114110.0,114100.0,0.22759483]
["bitfinex","BTCUSD",1754438570308,0.39045167,114110.0,114100.0,0.22968483]
["bitfinex","BTCUSD",1754438572138,0.33644167,114110.0,114100.0,0.22968483]
["bitfinex","BTCUSD",1754438573567,0.33644167,114110.0,114100.0,0.22880856]
["bitfinex","BTCUSD",1754438573789,0.33644167,114110.0,114100.0,0.22380856]
["bitfinex","BTCUSD",1754438574153,0.33645009,114110.0,114100.0,0.22380856]
["bitfinex","BTCUSD",1754438574373,0.33645009,114110.0,114100.0,0.21580856]
["bitfinex","BTCUSD",1754438575184,0.32825611,114110.0,114100.0,0.21580856]
["bitfinex","BTCUSD",1754438575626,0.37670611,114110.0,114100.0,0.21580856]
["bitfinex","BTCUSD",1754438578910,0.01739664,114110.0,114100.0,0.21880856]
["bitfinex","BTCUSD",1754438579134,0.15131664,114110.0,114100.0,0.21880856]
["bitfinex","BTCUSD",1754438579486,0.01739664,114110.0,114100.0,0.21880856]
["bitfinex","BTCUSD",1754438580717,0.01739664,114110.0,114100.0,0.32489042]
["bitfinex","BTCUSD",1754438580922,0.01739664,114110.0,114100.0,0.31989042]
["bitfinex","BTCUSD",1754438581292,0.001,114110.0,114100.0,0.31989042]
["bitfinex","BTCUSD",1754438581505,0.001,114110.0,114100.0,0.31189042]
["bitfinex","BTCUSD",1754438585797,0.001,114110.0,114100.0,0.33820242]
["bitfinex","BTCUSD",1754438587132,0.001,114110.0,114100.0,0.48820242]
["bitfinex","BTCUSD",1754438588003,0.001,114110.0,114100.0,0.48320242]
["bitfinex","BTCUSD",1754438588436,0.001,114110.0,114100.0,0.47520242]
["bitfinex","BTCUSD",1754438591714,0.001,114110.0,114100.0,0.47432615]
["bitfinex","BTCUSD",1754438592124,0.34305,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1754438592125,0.00305,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1754438592347,0.00507,114140.0,114130.0,0.30907876]
["bitfinex","BTCUSD",1754438594173,0.05852,114140.0,114130.0,0.31007876]
["bitfinex","BTCUSD",1754438594653,0.06752,114140.0,114130.0,0.31107876]
["bitfinex","BTCUSD",1754438595603,0.06752,114140.0,114130.0,0.30307876]
["bitfinex","BTCUSD",1754438596264,0.06752,114140.0,114130.0,0.29807876]
["bitfinex","BTCUSD",1754438596483,0.2427434,114140.0,114130.0,0.29807876]
["bitfinex","BTCUSD",1754438596716,0.2427434,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1754438597145,0.25910597,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1754438597364,0.34773881,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1754438597585,0.68773881,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1754438598045,0.69591987,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1754438598489,0.69592066,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1754438599542,0.69592136,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1754438599979,4.66478036,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1754438602039,4.69109636,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1754438602712,0.17525044,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754438602902,4.38488485,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754438603118,0.46785585,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754438603339,0.46785585,114130.0,114110.0,0.1840321]
["bitfinex","BTCUSD",1754438603561,0.00304,114120.0,114110.0,0.1840321]
["bitfinex","BTCUSD",1754438603771,0.05183,114120.0,114110.0,0.2304121]
["bitfinex","BTCUSD",1754438604006,0.05389,114120.0,114110.0,0.2304121]
["bitfinex","BTCUSD",1754438604907,0.05489,114120.0,114110.0,0.2304121]
["bitfinex","BTCUSD",1754438605225,0.0101,114120.0,114110.0,0.2335121]
["bitfinex","BTCUSD",1754438605369,0.00706,114120.0,114110.0,0.2335121]
["bitfinex","BTCUSD",1754438605599,0.0101,114120.0,114110.0,0.2335121]
["bitfinex","BTCUSD",1754438605782,0.00706,114120.0,114110.0,0.2335121]
["bitfinex","BTCUSD",1754438607368,0.005,114120.0,114110.0,0.2366121]
["bitfinex","BTCUSD",1754438609537,0.005,114120.0,114110.0,0.23540964]
["bitfinex","BTCUSD",1754438609724,0.005,114120.0,114110.0,0.22740964]
["bitfinex","BTCUSD",1754438610381,0.005,114120.0,114110.0,0.22240964]
["bitfinex","BTCUSD",1754438611954,0.005,114120.0,114110.0,0.5284915]
["bitfinex","BTCUSD",1754438613073,0.22129889,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754438613291,0.06543219,114160.0,114150.0,0.17730805]
["bitfinex","BTCUSD",1754438613522,0.40543219,114160.0,114150.0,0.22368805]
["bitfinex","BTCUSD",1754438613754,0.45422219,114160.0,114150.0,0.22368805]
["bitfinex","BTCUSD",1754438613980,0.45422219,114160.0,114150.0,0.22158805]
["bitfinex","BTCUSD",1754438614200,0.6294149,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754438614419,0.6364149,114160.0,114150.0,0.17620805]
["bitfinex","BTCUSD",1754438614641,0.6474149,114160.0,114150.0,0.17720805]
["bitfinex","BTCUSD",1754438616936,0.6474149,114160.0,114150.0,0.16920805]
["bitfinex","BTCUSD",1754438617155,0.64740938,114160.0,114150.0,0.16920805]
["bitfinex","BTCUSD",1754438617295,0.63922047,114160.0,114150.0,0.16420805]
["bitfinex","BTCUSD",1754438617894,0.64740828,114160.0,114150.0,0.16420805]
["bitfinex","BTCUSD",1754438618943,0.63922047,114160.0,114150.0,0.16420805]
["bitfinex","BTCUSD",1754438619160,0.63922047,114160.0,114150.0,0.21058805]
["bitfinex","BTCUSD",1754438620134,0.63922047,114160.0,114150.0,0.21268805]
["bitfinex","BTCUSD",1754438620286,0.63920308,114160.0,114150.0,0.21268805]
["bitfinex","BTCUSD",1754438620705,0.63920193,114160.0,114150.0,0.21268805]
["bitfinex","BTCUSD",1754438620978,0.63920193,114160.0,114150.0,0.16420805]
["bitfinex","BTCUSD",1754438621233,0.77280193,114160.0,114150.0,0.16420805]
["bitfinex","BTCUSD",1754438622916,0.77280193,114160.0,114150.0,0.21058805]
["bitfinex","BTCUSD",1754438623135,0.77280193,114160.0,114150.0,0.21268805]
["bitfinex","BTCUSD",1754438624031,0.77280193,114160.0,114150.0,0.20468805]
["bitfinex","BTCUSD",1754438624376,0.77280193,114160.0,114150.0,0.19968805]
["bitfinex","BTCUSD",1754438624788,0.59760922,114160.0,114150.0,0.19968805]
["bitfinex","BTCUSD",1754438624973,0.54371922,114160.0,114150.0,0.20278805]
["bitfinex","BTCUSD",1754438625207,0.41011922,114160.0,114150.0,0.20278805]
["bitfinex","BTCUSD",1754438625928,0.37574889,114160.0,114150.0,0.20078805]
["bitfinex","BTCUSD",1754438626372,0.38174889,114160.0,114150.0,0.20178805]
["bitfinex","BTCUSD",1754438626818,0.39074889,114160.0,114150.0,0.19968805]
["bitfinex","BTCUSD",1754438629490,0.39280889,114160.0,114150.0,0.19968805]
["bitfinex","BTCUSD",1754438630979,0.39280889,114160.0,114150.0,0.19168805]
["bitfinex","BTCUSD",1754438631566,0.39074889,114160.0,114150.0,0.18978805]
["bitfinex","BTCUSD",1754438632505,0.05074889,114160.0,114150.0,0.18978805]
["bitfinex","BTCUSD",1754438633689,0.05074889,114160.0,114150.0,0.18668805]
["bitfinex","BTCUSD",1754438633894,0.05276889,114160.0,114150.0,0.18668805]
["bitfinex","BTCUSD",1754438634104,0.05572889,114160.0,114150.0,0.18668805]
["bitfinex","BTCUSD",1754438638458,0.07210937,114160.0,114150.0,0.18668805]
["bitfinex","BTCUSD",1754438638679,0.29540208,114160.0,114150.0,0.18168805]
["bitfinex","BTCUSD",1754438638891,0.12020937,114160.0,114150.0,0.18168805]
["bitfinex","BTCUSD",1754438640258,0.12020937,114160.0,114150.0,0.17368805]
["bitfinex","BTCUSD",1754438640730,0.06914937,114160.0,114150.0,0.17368805]
["bitfinex","BTCUSD",1754438641487,0.03138048,114160.0,114150.0,0.19408707]
["bitfinex","BTCUSD",1754438641721,0.015,114160.0,114150.0,0.28271991]
["bitfinex","BTCUSD",1754438642585,0.39106,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754438642817,0.41767464,114180.0,114170.0,0.30901736]
["bitfinex","BTCUSD",1754438643029,0.44327087,114180.0,114170.0,0.35713736]
["bitfinex","BTCUSD",1754438643859,0.44827087,114180.0,114170.0,0.35813736]
["bitfinex","BTCUSD",1754438644083,0.62343289,114180.0,114170.0,0.35813736]
["bitfinex","BTCUSD",1754438644737,0.62343289,114180.0,114170.0,0.31001736]
["bitfinex","BTCUSD",1754438645460,0.63243289,114180.0,114170.0,0.31101736]
["bitfinex","BTCUSD",1754438645913,0.63243289,114180.0,114170.0,0.30601736]
["bitfinex","BTCUSD",1754438647253,0.63243289,114180.0,114170.0,0.29801736]
["bitfinex","BTCUSD",1754438651679,0.63242677,114180.0,114170.0,0.29801736]
["bitfinex","BTCUSD",1754438652117,0.63242683,114180.0,114170.0,0.29801736]
["bitfinex","BTCUSD",1754438652875,0.63242683,114180.0,114170.0,0.29301736]
["bitfinex","BTCUSD",1754438654334,0.63242683,114180.0,114170.0,0.28501736]
["bitfinex","BTCUSD",1754438654745,0.6324316,114180.0,114170.0,0.28501736]
["bitfinex","BTCUSD",1754438656944,0.6324316,114180.0,114170.0,0.33313736]
["bitfinex","BTCUSD",1754438657528,0.6324316,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1754438658686,0.6324316,114180.0,114170.0,0.17717736]
["bitfinex","BTCUSD",1754438659854,0.6324316,114180.0,114170.0,0.17217736]
["bitfinex","BTCUSD",1754438660263,0.6324316,114180.0,114170.0,0.22029736]
["bitfinex","BTCUSD",1754438661380,0.6324316,114180.0,114170.0,0.21229736]
["bitfinex","BTCUSD",1754438662468,0.6324316,114180.0,114160.0,0.31176892]
["bitfinex","BTCUSD",1754438662656,0.6324316,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754438663481,0.6274316,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754438664870,0.6334316,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754438665084,0.2934316,114180.0,114170.0,0.22454736]
["bitfinex","BTCUSD",1754438665298,0.2874316,114180.0,114170.0,0.22454736]
["bitfinex","BTCUSD",1754438665734,0.2934316,114180.0,114170.0,0.22554736]
["bitfinex","BTCUSD",1754438666238,0.28523537,114180.0,114170.0,0.22554736]
["bitfinex","BTCUSD",1754438666453,0.29345064,114180.0,114170.0,0.17617736]
["bitfinex","BTCUSD",1754438666858,0.29345099,114180.0,114170.0,0.17617736]
["bitfinex","BTCUSD",1754438667062,0.29345099,114180.0,114170.0,0.17117736]
["bitfinex","BTCUSD",1754438667284,0.29345099,114180.0,114170.0,0.22054736]
["bitfinex","BTCUSD",1754438667624,0.26785476,114180.0,114170.0,0.22054736]
["bitfinex","BTCUSD",1754438668461,0.26785476,114180.0,114170.0,0.21254736]
["bitfinex","BTCUSD",1754438669227,0.59965945,114180.0,114170.0,0.21254736]
["bitfinex","BTCUSD",1754438669436,0.60786816,114180.0,114170.0,0.21254736]
["bitfinex","BTCUSD",1754438670214,0.55976816,114180.0,114170.0,0.21465736]
["bitfinex","BTCUSD",1754438670394,0.55680816,114180.0,114170.0,0.21465736]
["bitfinex","BTCUSD",1754438671370,0.60775816,114180.0,114170.0,0.21465736]
["bitfinex","BTCUSD",1754438671597,0.60775816,114180.0,114170.0,0.05037]
["bitfinex","BTCUSD",1754438672421,0.55993816,114180.0,114170.0,0.22765736]
["bitfinex","BTCUSD",1754438673253,0.60775816,114180.0,114170.0,0.22765736]
["bitfinex","BTCUSD",1754438673679,0.55993816,114180.0,114170.0,0.22765736]
["bitfinex","BTCUSD",1754438674108,0.55993816,114180.0,114170.0,0.22265736]
["bitfinex","BTCUSD",1754438675086,0.54352073,114180.0,114170.0,0.22265736]
["bitfinex","BTCUSD",1754438675309,0.55993943,114180.0,114170.0,0.22265736]
["bitfinex","BTCUSD",1754438675513,0.60775943,114180.0,114170.0,0.21465736]
["bitfinex","BTCUSD",1754438678435,0.43259741,114180.0,114170.0,0.21465736]
["bitfinex","BTCUSD",1754438678796,0.42946741,114180.0,114170.0,0.21465736]
["bitfinex","BTCUSD",1754438679009,0.03962741,114180.0,114170.0,0.21761736]
["bitfinex","BTCUSD",1754438680895,0.03962692,114180.0,114170.0,0.21761736]
["bitfinex","BTCUSD",1754438681107,0.03962692,114180.0,114170.0,0.21261736]
["bitfinex","BTCUSD",1754438682731,0.08744692,114180.0,114170.0,0.20461736]
["bitfinex","BTCUSD",1754438683567,0.0792387,114180.0,114170.0,0.20461736]
["bitfinex","BTCUSD",1754438683915,0.07923541,114180.0,114170.0,0.20461736]
["bitfinex","BTCUSD",1754438685533,0.08744249,114180.0,114170.0,0.20461736]
["bitfinex","BTCUSD",1754438686426,0.26474513,114180.0,114170.0,0.20165736]
["bitfinex","BTCUSD",1754438686637,0.09271311,114180.0,114170.0,0.31096736]
["bitfinex","BTCUSD",1754438686847,0.0927134,114180.0,114170.0,0.31096736]
["bitfinex","BTCUSD",1754438688284,0.0927134,114180.0,114170.0,0.30596736]
["bitfinex","BTCUSD",1754438688499,0.26787542,114180.0,114170.0,0.30596736]
["bitfinex","BTCUSD",1754438688702,0.0927134,114180.0,114170.0,0.30596736]
["bitfinex","BTCUSD",1754438689647,0.0927134,114180.0,114170.0,0.29796736]
["bitfinex","BTCUSD",1754438690067,0.09271265,114180.0,114170.0,0.29796736]
["bitfinex","BTCUSD",1754438690278,0.09271265,114180.0,114150.0,0.15827045]
["bitfinex","BTCUSD",1754438690279,0.17517736,114170.0,114150.0,0.15827045]
["bitfinex","BTCUSD",1754438690484,0.19159208,114170.0,114160.0,0.30891271]
["bitfinex","BTCUSD",1754438690912,0.19373208,114170.0,114160.0,0.30891271]
["bitfinex","BTCUSD",1754438691173,0.24468208,114170.0,114160.0,0.30891271]
["bitfinex","BTCUSD",1754438692436,0.23880488,114170.0,114160.0,0.30891271]
["bitfinex","BTCUSD",1754438692649,0.24280488,114170.0,114160.0,0.30891271]
["bitfinex","BTCUSD",1754438693095,0.23880488,114170.0,114160.0,0.30891271]
["bitfinex","BTCUSD",1754438693316,0.23880488,114170.0,114160.0,0.13372]
["bitfinex","BTCUSD",1754438693769,0.24380488,114170.0,114160.0,0.13472]
["bitfinex","BTCUSD",1754438693985,0.25201289,114170.0,114160.0,0.13472]
["bitfinex","BTCUSD",1754438694207,0.25201289,114170.0,114160.0,0.30991271]
["bitfinex","BTCUSD",1754438695081,0.25201273,114170.0,114160.0,0.30991271]
["bitfinex","BTCUSD",1754438695513,0.25201273,114170.0,114160.0,0.30491271]
["bitfinex","BTCUSD",1754438695767,0.25201273,114170.0,114160.0,0.135]
["bitfinex","BTCUSD",1754438696240,0.34064557,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1754438696895,0.17519271,114160.0,114150.0,0.25896845]
["bitfinex","BTCUSD",1754438697325,0.22920271,114160.0,114150.0,0.25896845]
["bitfinex","BTCUSD",1754438699316,0.003,114160.0,114150.0,0.31112845]
["bitfinex","BTCUSD",1754438699766,0.003,114160.0,114150.0,0.31430845]
["bitfinex","BTCUSD",1754438701398,0.003,114160.0,114150.0,0.31112845]
["bitfinex","BTCUSD",1754438702481,0.23220271,114160.0,114150.0,0.17212845]
["bitfinex","BTCUSD",1754438702698,0.23220271,114160.0,114150.0,0.30400845]
["bitfinex","BTCUSD",1754438703865,0.23220271,114160.0,114150.0,0.29600845]
["bitfinex","BTCUSD",1754438704450,0.05701,114160.0,114150.0,0.29600845]
["bitfinex","BTCUSD",1754438705182,0.05701,114160.0,114150.0,0.29808845]
["bitfinex","BTCUSD",1754438706780,0.23220271,114160.0,114150.0,0.29808845]
["bitfinex","BTCUSD",1754438707303,0.23220271,114160.0,114150.0,0.29804845]
["bitfinex","BTCUSD",1754438708591,0.33724017,114160.0,114150.0,0.13528]
["bitfinex","BTCUSD",1754438708799,0.34544199,114160.0,114150.0,0.13528]
["bitfinex","BTCUSD",1754438709451,0.34544199,114160.0,114150.0,0.13028]
["bitfinex","BTCUSD",1754438711193,0.34543849,114160.0,114150.0,0.13028]
["bitfinex","BTCUSD",1754438711539,0.47971849,114160.0,114150.0,0.13028]
["bitfinex","BTCUSD",1754438711798,0.47152017,114160.0,114150.0,0.13028]
["bitfinex","BTCUSD",1754438712011,0.33724017,114160.0,114150.0,0.12228]
["bitfinex","BTCUSD",1754438712644,0.32083555,114160.0,114150.0,0.12228]
["bitfinex","BTCUSD",1754438712825,0.33722979,114160.0,114150.0,0.29748805]
["bitfinex","BTCUSD",1754438713066,0.33722979,114160.0,114150.0,0.12228]
["bitfinex","BTCUSD",1754438714811,0.33722979,114160.0,114150.0,0.29748805]
["bitfinex","BTCUSD",1754438715243,0.34542735,114160.0,114150.0,0.30940805]
["bitfinex","BTCUSD",1754438715873,0.34542735,114160.0,114150.0,0.31148805]
["bitfinex","BTCUSD",1754438715874,0.0816018,114160.0,114150.0,0.31148805]
["bitfinex","BTCUSD",1754438716072,0.01939424,114160.0,114150.0,0.36056805]
["bitfinex","BTCUSD",1754438716571,0.003,114160.0,114150.0,0.36374805]
["bitfinex","BTCUSD",1754438717613,0.003,114160.0,114150.0,0.35874805]
["bitfinex","BTCUSD",1754438718319,0.01940209,114160.0,114150.0,0.35874805]
["bitfinex","BTCUSD",1754438718873,0.01940209,114160.0,114150.0,0.35074805]
["bitfinex","BTCUSD",1754438719885,0.1945948,114160.0,114150.0,0.34756805]
["bitfinex","BTCUSD",1754438720089,0.2486048,114160.0,114150.0,0.34756805]
["bitfinex","BTCUSD",1754438724077,0.07341209,114160.0,114150.0,0.34756805]
["bitfinex","BTCUSD",1754438724695,0.02142209,114160.0,114150.0,0.34756805]
["bitfinex","BTCUSD",1754438724874,0.01940209,114160.0,114150.0,0.34256805]
["bitfinex","BTCUSD",1754438725687,0.1945948,114160.0,114150.0,0.34256805]
["bitfinex","BTCUSD",1754438725885,0.1966748,114160.0,114150.0,0.34256805]
["bitfinex","BTCUSD",1754438726128,0.07178209,114160.0,114150.0,0.33456805]
["bitfinex","BTCUSD",1754438726535,0.02148209,114160.0,114150.0,0.33456805]
["bitfinex","BTCUSD",1754438726789,0.01940209,114160.0,114150.0,0.33456805]
["bitfinex","BTCUSD",1754438727227,0.01940209,114160.0,114150.0,0.33777805]
["bitfinex","BTCUSD",1754438728742,0.01940209,114160.0,114150.0,0.33456805]
["bitfinex","BTCUSD",1754438730407,0.01940209,114160.0,114150.0,0.33777805]
["bitfinex","BTCUSD",1754438731326,0.01940209,114160.0,114150.0,0.33456805]
["bitfinex","BTCUSD",1754438731997,0.01940209,114160.0,114150.0,0.32956805]
["bitfinex","BTCUSD",1754438733145,0.01941541,114160.0,114150.0,0.32156805]
["bitfinex","BTCUSD",1754438734763,0.01941601,114160.0,114150.0,0.32156805]
["bitfinex","BTCUSD",1754438736272,0.01941648,114160.0,114150.0,0.32156805]
["bitfinex","BTCUSD",1754438739067,0.01941648,114160.0,114150.0,0.31656805]
["bitfinex","BTCUSD",1754438740136,0.06674648,114160.0,114150.0,0.30856805]
["bitfinex","BTCUSD",1754438740603,0.01941648,114160.0,114150.0,0.30856805]
["bitfinex","BTCUSD",1754438746175,0.01941648,114160.0,114150.0,0.30356805]
["bitfinex","BTCUSD",1754438747851,0.01941648,114160.0,114150.0,0.29656805]
["bitfinex","BTCUSD",1754438748441,0.01941648,114160.0,114150.0,0.29556805]
["bitfinex","BTCUSD",1754438748817,0.07179648,114160.0,114150.0,0.29556805]
["bitfinex","BTCUSD",1754438749243,0.07579648,114160.0,114150.0,0.29656805]
["bitfinex","BTCUSD",1754438749765,0.02846648,114160.0,114150.0,0.29656805]
["bitfinex","BTCUSD",1754438750458,0.20544557,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1754438750667,0.21574021,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1754438751904,0.22974021,114170.0,114160.0,0.17719271]
["bitfinex","BTCUSD",1754438752266,0.22974021,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1754438752475,0.23292021,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1754438753037,0.32155305,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1754438753240,0.17519271,114160.0,114150.0,0.13096]
["bitfinex","BTCUSD",1754438753444,0.18536735,114160.0,114150.0,0.13096]
["bitfinex","BTCUSD",1754438753708,0.23800735,114160.0,114150.0,0.13096]
["bitfinex","BTCUSD",1754438753920,0.23800735,114160.0,114150.0,0.30616805]
["bitfinex","BTCUSD",1754438754334,0.23800735,114160.0,114150.0,0.30716805]
["bitfinex","BTCUSD",1754438754554,0.23900735,114160.0,114150.0,0.30716805]
["bitfinex","BTCUSD",1754438754991,0.23900735,114160.0,114150.0,0.12396]
["bitfinex","BTCUSD",1754438755407,0.23900735,114160.0,114150.0,0.13516]
["bitfinex","BTCUSD",1754438758532,0.23900735,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1754438758732,0.37312735,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1754438760164,0.37312735,114160.0,114150.0,0.17620805]
["bitfinex","BTCUSD",1754438760372,0.23900154,114160.0,114150.0,0.17120805]
["bitfinex","BTCUSD",1754438760789,0.17520805,114150.0,114140.0,0.37113404]
["bitfinex","BTCUSD",1754438760994,0.22883271,114160.0,114140.0,0.37324404]
["bitfinex","BTCUSD",1754438761203,0.23704137,114160.0,114140.0,0.37324404]
["bitfinex","BTCUSD",1754438761412,0.23704137,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754438761628,0.23800137,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754438762041,0.22979271,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754438762262,0.22661271,114160.0,114150.0,0.16720805]
["bitfinex","BTCUSD",1754438762467,0.24302841,114160.0,114150.0,0.22230805]
["bitfinex","BTCUSD",1754438762669,0.24502841,114160.0,114150.0,0.22330805]
["bitfinex","BTCUSD",1754438763596,0.0184157,114160.0,114150.0,0.22330805]
["bitfinex","BTCUSD",1754438763796,0.0214157,114160.0,114150.0,0.22430805]
["bitfinex","BTCUSD",1754438764030,0.19660841,114160.0,114150.0,0.22430805]
["bitfinex","BTCUSD",1754438765280,0.0214157,114160.0,114150.0,0.22430805]
["bitfinex","BTCUSD",1754438766649,0.19660841,114160.0,114150.0,0.22430805]
["bitfinex","BTCUSD",1754438767369,0.19660841,114160.0,114150.0,0.16994805]
["bitfinex","BTCUSD",1754438767788,0.0214157,114160.0,114150.0,0.16994805]
["bitfinex","BTCUSD",1754438769257,0.0214157,114160.0,114150.0,0.16194805]
["bitfinex","BTCUSD",1754438771858,0.19660841,114160.0,114150.0,0.16194805]
["bitfinex","BTCUSD",1754438772236,0.24606841,114160.0,114150.0,0.16194805]
["bitfinex","BTCUSD",1754438774364,0.19660841,114160.0,114150.0,0.16194805]
["bitfinex","BTCUSD",1754438774575,0.19660841,114160.0,114150.0,0.15694805]
["bitfinex","BTCUSD",1754438775538,0.24606841,114160.0,114150.0,0.15694805]
["bitfinex","BTCUSD",1754438776263,0.24606841,114160.0,114150.0,0.14894805]
["bitfinex","BTCUSD",1754438777535,0.04946,114160.0,114150.0,0.14894805]
["bitfinex","BTCUSD",1754438777780,0.22465271,114160.0,114150.0,0.14894805]
["bitfinex","BTCUSD",1754438780134,0.32520916,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1754438780335,0.46668039,114170.0,114160.0,0.00211]
["bitfinex","BTCUSD",1754438780544,0.46668039,114170.0,114160.0,0.05215]
["bitfinex","BTCUSD",1754438780718,0.46668039,114170.0,114150.0,0.14683805]
["bitfinex","BTCUSD",1754438780931,0.46668039,114170.0,114150.0,0.14583805]
["bitfinex","BTCUSD",1754438781163,0.17519271,114160.0,114150.0,0.14583805]
["bitfinex","BTCUSD",1754438781363,0.17519271,114160.0,114150.0,0.14694805]
["bitfinex","BTCUSD",1754438781744,0.46668916,114170.0,114150.0,0.14694805]
["bitfinex","BTCUSD",1754438781946,0.47090114,114170.0,114150.0,0.14694805]
["bitfinex","BTCUSD",1754438782143,0.17519271,114160.0,114150.0,0.14194805]
["bitfinex","BTCUSD",1754438782567,0.22578271,114160.0,114150.0,0.14194805]
["bitfinex","BTCUSD",1754438783415,0.22777271,114160.0,114150.0,0.13394805]
["bitfinex","BTCUSD",1754438783750,0.56777271,114160.0,114150.0,0.13394805]
["bitfinex","BTCUSD",1754438783964,0.56777271,114160.0,114150.0,0.36474805]
["bitfinex","BTCUSD",1754438784398,0.56777271,114160.0,114150.0,0.36574805]
["bitfinex","BTCUSD",1754438784615,0.56877271,114160.0,114150.0,0.36474805]
["bitfinex","BTCUSD",1754438785077,0.56977271,114160.0,114150.0,0.36474805]
["bitfinex","BTCUSD",1754438785295,0.56977271,114160.0,114150.0,0.18954]
["bitfinex","BTCUSD",1754438786042,0.56977271,114160.0,114150.0,0.0551]
["bitfinex","BTCUSD",1754438786271,0.17520805,114150.0,114140.0,0.21029204]
["bitfinex","BTCUSD",1754438786521,0.17719805,114150.0,114140.0,0.31850404]
["bitfinex","BTCUSD",1754438786779,0.22778805,114150.0,114140.0,0.00212]
["bitfinex","BTCUSD",1754438787005,0.22778805,114150.0,114130.0,0.074477]
["bitfinex","BTCUSD",1754438787006,0.1752234,114140.0,114130.0,0.074477]
["bitfinex","BTCUSD",1754438787222,0.1772134,114140.0,114130.0,0.13456]
["bitfinex","BTCUSD",1754438787466,0.2278034,114140.0,114130.0,0.13456]
["bitfinex","BTCUSD",1754438788130,0.2278034,114140.0,114130.0,0.1346]
["bitfinex","BTCUSD",1754438788357,0.2288034,114140.0,114130.0,0.1396]
["bitfinex","BTCUSD",1754438789241,0.2288034,114140.0,114130.0,0.1346]
["bitfinex","BTCUSD",1754438789465,0.2288034,114140.0,114130.0,0.1366]
["bitfinex","BTCUSD",1754438790350,0.2288034,114140.0,114130.0,0.1286]
["bitfinex","BTCUSD",1754438790565,0.2288034,114140.0,114130.0,0.30383876]
["bitfinex","BTCUSD",1754438790774,0.001,114140.0,114130.0,0.37462778]
["bitfinex","BTCUSD",1754438790982,0.001,114140.0,114130.0,0.46326062]
["bitfinex","BTCUSD",1754438793044,0.001,114140.0,114130.0,0.48956862]
["bitfinex","BTCUSD",1754438796475,0.001,114140.0,114130.0,0.48456862]
["bitfinex","BTCUSD",1754438797625,0.001,114140.0,114130.0,0.47656862]
["bitfinex","BTCUSD",1754438803497,0.001,114140.0,114130.0,0.47156862]
["bitfinex","BTCUSD",1754438804550,0.001,114140.0,114130.0,0.46356862]
["bitfinex","BTCUSD",1754438806141,0.00299,114140.0,114130.0,0.37493578]
["bitfinex","BTCUSD",1754438806340,0.2288034,114140.0,114130.0,0.37493578]
["bitfinex","BTCUSD",1754438806748,0.2288034,114140.0,114130.0,0.34557778]
["bitfinex","BTCUSD",1754438807434,0.05358,114140.0,114130.0,0.34862778]
["bitfinex","BTCUSD",1754438808319,0.00299,114140.0,114130.0,0.34862778]
["bitfinex","BTCUSD",1754438808539,0.001,114140.0,114130.0,0.34862778]
["bitfinex","BTCUSD",1754438810616,0.001,114140.0,114130.0,0.34362778]
["bitfinex","BTCUSD",1754438811633,0.001,114140.0,114130.0,0.33562778]
["bitfinex","BTCUSD",1754438816574,0.001,114140.0,114130.0,0.36193578]
["bitfinex","BTCUSD",1754438817786,0.001,114140.0,114130.0,0.35693578]
["bitfinex","BTCUSD",1754438818897,0.001,114140.0,114130.0,0.34893578]
["bitfinex","BTCUSD",1754438820679,0.001,114140.0,114130.0,0.32262778]
["bitfinex","BTCUSD",1754438822969,0.05003,114140.0,114130.0,0.26928778]
["bitfinex","BTCUSD",1754438823177,0.2252534,114140.0,114130.0,0.18223876]
["bitfinex","BTCUSD",1754438823383,0.2252534,114140.0,114130.0,0.31667876]
["bitfinex","BTCUSD",1754438824719,0.2252534,114140.0,114130.0,0.31167876]
["bitfinex","BTCUSD",1754438825371,0.2282134,114140.0,114130.0,0.13644]
["bitfinex","BTCUSD",1754438825797,0.2282134,114140.0,114130.0,0.30367876]
["bitfinex","BTCUSD",1754438829321,0.2282134,114140.0,114130.0,0.12844]
["bitfinex","BTCUSD",1754438830121,0.2446293,114140.0,114130.0,0.12844]
["bitfinex","BTCUSD",1754438830933,0.2446293,114140.0,114130.0,0.30367876]
["bitfinex","BTCUSD",1754438831869,0.2446293,114140.0,114130.0,0.29867876]
["bitfinex","BTCUSD",1754438832089,0.2282134,114140.0,114130.0,0.29867876]
["bitfinex","BTCUSD",1754438832314,0.2252534,114140.0,114130.0,0.29867876]
["bitfinex","BTCUSD",1754438833435,0.2252534,114140.0,114130.0,0.29067876]
["bitfinex","BTCUSD",1754438833867,0.24166829,114140.0,114130.0,0.29067876]
["bitfinex","BTCUSD",1754438834174,0.2252534,114140.0,114130.0,0.29067876]
["bitfinex","BTCUSD",1754438834377,0.24166813,114140.0,114130.0,0.29067876]
["bitfinex","BTCUSD",1754438835207,0.24166783,114140.0,114130.0,0.29067876]
["bitfinex","BTCUSD",1754438835417,0.2252534,114140.0,114130.0,0.29067876]
["bitfinex","BTCUSD",1754438836290,0.24166719,114140.0,114130.0,0.29067876]
["bitfinex","BTCUSD",1754438837782,0.2252534,114140.0,114130.0,0.34117876]
["bitfinex","BTCUSD",1754438838011,0.2252534,114140.0,114130.0,0.34319876]
["bitfinex","BTCUSD",1754438838974,0.2252534,114140.0,114130.0,0.34134876]
["bitfinex","BTCUSD",1754438840315,0.2252534,114140.0,114130.0,0.33334876]
["bitfinex","BTCUSD",1754438840868,0.1782234,114140.0,114130.0,0.33334876]
["bitfinex","BTCUSD",1754438845657,0.2247034,114140.0,114130.0,0.33334876]
["bitfinex","BTCUSD",1754438846273,0.2247034,114140.0,114130.0,0.32834876]
["bitfinex","BTCUSD",1754438847444,0.2247034,114140.0,114130.0,0.32034876]
["bitfinex","BTCUSD",1754438850586,0.24112654,114140.0,114130.0,0.32034876]
["bitfinex","BTCUSD",1754438851125,0.2247034,114140.0,114130.0,0.32034876]
["bitfinex","BTCUSD",1754438851844,0.2411285,114140.0,114130.0,0.32034876]
["bitfinex","BTCUSD",1754438853495,0.2411285,114140.0,114130.0,0.31534876]
["bitfinex","BTCUSD",1754438853627,0.1946485,114140.0,114130.0,0.31534876]
["bitfinex","BTCUSD",1754438854701,0.1946485,114140.0,114130.0,0.30734876]
["bitfinex","BTCUSD",1754438855742,0.2411285,114140.0,114130.0,0.30734876]
["bitfinex","BTCUSD",1754438859207,0.1946485,114140.0,114130.0,0.30734876]
["bitfinex","BTCUSD",1754438860557,0.1946485,114140.0,114130.0,0.30234876]
["bitfinex","BTCUSD",1754438861249,0.1946485,114140.0,114130.0,0.23090876]
["bitfinex","BTCUSD",1754438861741,0.1946485,114140.0,114130.0,0.22290876]
["bitfinex","BTCUSD",1754438862165,0.2411285,114140.0,114130.0,0.22290876]
["bitfinex","BTCUSD",1754438864775,0.1752234,114140.0,114130.0,0.22290876]
["bitfinex","BTCUSD",1754438867602,0.1752234,114140.0,114130.0,0.21790876]
["bitfinex","BTCUSD",1754438868808,0.1752234,114140.0,114130.0,0.20990876]
["bitfinex","BTCUSD",1754438874867,0.1752234,114140.0,114130.0,0.20490876]
["bitfinex","BTCUSD",1754438875673,0.1752234,114140.0,114130.0,0.19690876]
["bitfinex","BTCUSD",1754438876751,0.19363095,114140.0,114130.0,0.05567]
["bitfinex","BTCUSD",1754438876978,0.24126095,114140.0,114130.0,0.18959]
["bitfinex","BTCUSD",1754438879161,0.24125739,114140.0,114130.0,0.18959]
["bitfinex","BTCUSD",1754438881921,0.19362739,114140.0,114130.0,0.18959]
["bitfinex","BTCUSD",1754438882118,0.19362739,114140.0,114130.0,0.18459]
["bitfinex","BTCUSD",1754438882805,0.19362739,114140.0,114130.0,0.17659]
["bitfinex","BTCUSD",1754438883006,0.24125739,114140.0,114130.0,0.17659]
["bitfinex","BTCUSD",1754438883240,0.24125739,114140.0,114130.0,0.03952]
["bitfinex","BTCUSD",1754438883442,0.17523876,114130.0,114120.0,0.20481211]
["bitfinex","BTCUSD",1754438883646,0.22286876,114130.0,114120.0,0.031558]
["bitfinex","BTCUSD",1754438883854,0.22485876,114130.0,114120.0,0.13929]
["bitfinex","BTCUSD",1754438884291,0.24128091,114130.0,114120.0,0.13929]
["bitfinex","BTCUSD",1754438884712,0.24128091,114130.0,114120.0,0.14229]
["bitfinex","BTCUSD",1754438884916,0.24228091,114130.0,114120.0,0.1946]
["bitfinex","BTCUSD",1754438885124,0.24228091,114130.0,114120.0,0.1916]
["bitfinex","BTCUSD",1754438885536,0.24228091,114130.0,114120.0,0.1936]
["bitfinex","BTCUSD",1754438885759,0.71636091,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1754438885971,4.83286619,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1754438886836,4.78454731,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1754438887692,4.78454731,114130.0,114120.0,0.004]
["bitfinex","BTCUSD",1754438887905,4.78454731,114130.0,114120.0,0.005]
["bitfinex","BTCUSD",1754438888257,4.78354731,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1754438888473,0.17526947,114110.0,114100.0,0.05156]
["bitfinex","BTCUSD",1754438888668,0.17526947,114110.0,114100.0,0.05356]
["bitfinex","BTCUSD",1754438889070,0.17526947,114110.0,114100.0,0.04856]
["bitfinex","BTCUSD",1754438889748,0.18226947,114110.0,114100.0,0.04956]
["bitfinex","BTCUSD",1754438890070,0.18226947,114110.0,114100.0,0.04156]
["bitfinex","BTCUSD",1754438890271,0.19813432,114110.0,114100.0,0.04156]
["bitfinex","BTCUSD",1754438890452,0.19813432,114110.0,114100.0,0.21684483]
["bitfinex","BTCUSD",1754438891070,0.02286485,114110.0,114100.0,0.21684483]
["bitfinex","BTCUSD",1754438891868,0.02686485,114110.0,114100.0,0.21784483]
["bitfinex","BTCUSD",1754438892086,0.20213432,114110.0,114100.0,0.21784483]
["bitfinex","BTCUSD",1754438896850,0.20213432,114110.0,114100.0,0.21284483]
["bitfinex","BTCUSD",1754438897695,0.20213432,114110.0,114100.0,0.20484483]
["bitfinex","BTCUSD",1754438901623,0.24976432,114110.0,114100.0,0.20484483]
["bitfinex","BTCUSD",1754438903911,0.07449485,114110.0,114100.0,0.19984483]
["bitfinex","BTCUSD",1754438904546,0.02686485,114110.0,114100.0,0.19984483]
["bitfinex","BTCUSD",1754438904764,0.02686485,114110.0,114100.0,0.19184483]
["bitfinex","BTCUSD",1754438905213,0.20213432,114110.0,114100.0,0.19184483]
["bitfinex","BTCUSD",1754438905692,0.25086432,114110.0,114100.0,0.19184483]
["bitfinex","BTCUSD",1754438906686,0.20213432,114110.0,114100.0,0.19184483]
["bitfinex","BTCUSD",1754438907243,0.19337432,114110.0,114100.0,0.19184483]
["bitfinex","BTCUSD",1754438907643,0.01810485,114110.0,114100.0,0.19184483]
["bitfinex","BTCUSD",1754438908643,0.004,114110.0,114100.0,0.19184483]
["bitfinex","BTCUSD",1754438910972,0.004,114110.0,114100.0,0.18684483]
["bitfinex","BTCUSD",1754438911392,0.004,114110.0,114100.0,0.21315983]
["bitfinex","BTCUSD",1754438911794,0.004,114110.0,114100.0,0.20515983]
["bitfinex","BTCUSD",1754438911950,0.01954893,114110.0,114100.0,0.20515983]
["bitfinex","BTCUSD",1754438912151,0.004,114110.0,114100.0,0.20515983]
["bitfinex","BTCUSD",1754438914009,0.004,114110.0,114100.0,0.25762983]
["bitfinex","BTCUSD",1754438915590,0.23001947,114110.0,114100.0,0.20834983]
["bitfinex","BTCUSD",1754438916456,0.24587967,114110.0,114100.0,0.20834983]
["bitfinex","BTCUSD",1754438916670,0.24893967,114110.0,114100.0,0.33923983]
["bitfinex","BTCUSD",1754438918056,0.0706102,114110.0,114100.0,0.33423983]
["bitfinex","BTCUSD",1754438918294,0.24893967,114110.0,114100.0,0.30995483]
["bitfinex","BTCUSD",1754438918724,0.2653573,114110.0,114100.0,0.30995483]
["bitfinex","BTCUSD",1754438918926,0.24893967,114110.0,114100.0,0.30195483]
["bitfinex","BTCUSD",1754438920327,0.26535824,114110.0,114100.0,0.30195483]
["bitfinex","BTCUSD",1754438922627,0.26535824,114110.0,114100.0,0.29992483]
["bitfinex","BTCUSD",1754438924521,0.09008877,114110.0,114100.0,0.29992483]
["bitfinex","BTCUSD",1754438924965,0.09008877,114110.0,114100.0,0.30195483]
["bitfinex","BTCUSD",1754438925161,0.0736702,114110.0,114100.0,0.29695483]
["bitfinex","BTCUSD",1754438925804,0.0706102,114110.0,114100.0,0.29695483]
["bitfinex","BTCUSD",1754438925965,0.0706102,114110.0,114100.0,0.28895483]
["bitfinex","BTCUSD",1754438926507,0.37370088,114120.0,114100.0,0.28895483]
["bitfinex","BTCUSD",1754438926710,0.19474408,114120.0,114100.0,0.28895483]
["bitfinex","BTCUSD",1754438926927,0.19474408,114120.0,114100.0,0.34142483]
["bitfinex","BTCUSD",1754438927390,0.19474408,114120.0,114100.0,0.34042483]
["bitfinex","BTCUSD",1754438927819,0.21586863,114120.0,114100.0,0.34142483]
["bitfinex","BTCUSD",1754438927950,0.22086863,114120.0,114100.0,0.34242483]
["bitfinex","BTCUSD",1754438928803,0.26959863,114120.0,114100.0,0.34242483]
["bitfinex","BTCUSD",1754438929223,0.17526947,114110.0,114100.0,0.34242483]
["bitfinex","BTCUSD",1754438929436,0.19371558,114110.0,114100.0,0.34242483]
["bitfinex","BTCUSD",1754438929656,0.24244558,114110.0,114100.0,0.34242483]
["bitfinex","BTCUSD",1754438930187,0.24244558,114110.0,114100.0,0.34142483]
["bitfinex","BTCUSD",1754438931001,0.24344558,114110.0,114100.0,0.34142483]
["bitfinex","BTCUSD",1754438931203,0.24344558,114110.0,114100.0,0.33823483]
["bitfinex","BTCUSD",1754438931743,0.24344558,114110.0,114100.0,0.33723483]
["bitfinex","BTCUSD",1754438931972,0.24652558,114110.0,114100.0,0.13412]
["bitfinex","BTCUSD",1754438932182,0.17528483,114100.0,114090.0,0.25633136]
["bitfinex","BTCUSD",1754438932396,0.22491483,114100.0,114090.0,0.20538136]
["bitfinex","BTCUSD",1754438932642,0.22491483,114100.0,114090.0,0.33946136]
["bitfinex","BTCUSD",1754438932643,0.22799483,114100.0,114090.0,0.33946136]
["bitfinex","BTCUSD",1754438933081,0.22799483,114100.0,114090.0,0.33146136]
["bitfinex","BTCUSD",1754438933294,0.22799483,114100.0,114090.0,0.37922136]
["bitfinex","BTCUSD",1754438933503,0.22899483,114100.0,114090.0,0.35290436]
["bitfinex","BTCUSD",1754438933936,0.22899483,114100.0,114090.0,0.35286436]
["bitfinex","BTCUSD",1754438934149,0.22899483,114100.0,114090.0,0.36162937]
["bitfinex","BTCUSD",1754438934958,0.22899483,114100.0,114090.0,0.36262937]
["bitfinex","BTCUSD",1754438939303,0.22899483,114100.0,114090.0,0.30986937]
["bitfinex","BTCUSD",1754438940234,0.22899483,114100.0,114090.0,0.30186937]
["bitfinex","BTCUSD",1754438940719,0.22899483,114100.0,114090.0,0.34962937]
["bitfinex","BTCUSD",1754438941626,0.24541958,114100.0,114090.0,0.13504]
["bitfinex","BTCUSD",1754438942110,0.23995421,114100.0,114090.0,0.13504]
["bitfinex","BTCUSD",1754438943567,0.23995421,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1754438945571,0.23994551,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1754438946408,0.1753002,114090.0,114080.0,0.35339519]
["bitfinex","BTCUSD",1754438946611,0.2249302,114090.0,114080.0,0.35541519]
["bitfinex","BTCUSD",1754438947368,0.2249302,114090.0,114080.0,0.34741519]
["bitfinex","BTCUSD",1754438947565,0.2249302,114090.0,114080.0,0.1721]
["bitfinex","BTCUSD",1754438947774,0.2249302,114090.0,114080.0,0.1741]
["bitfinex","BTCUSD",1754438947983,0.2259302,114090.0,114080.0,0.1791]
["bitfinex","BTCUSD",1754438948189,0.2259302,114090.0,114080.0,0.14092]
["bitfinex","BTCUSD",1754438948326,0.2290102,114090.0,114080.0,0.14092]
["bitfinex","BTCUSD",1754438948732,0.24541648,114090.0,114080.0,0.14092]
["bitfinex","BTCUSD",1754438950317,0.2290102,114090.0,114080.0,0.14092]
["bitfinex","BTCUSD",1754438953272,0.2290102,114090.0,114080.0,0.007]
["bitfinex","BTCUSD",1754438953504,0.2290102,114090.0,114080.0,0.13624]
["bitfinex","BTCUSD",1754438953706,0.3632502,114090.0,114080.0,0.002]
["bitfinex","BTCUSD",1754438953935,0.46827724,114090.0,114080.0,0.002]
["bitfinex","BTCUSD",1754438954825,0.46827724,114090.0,114070.0,0.13424]
["bitfinex","BTCUSD",1754438955012,0.17533093,114070.0,114060.0,0.3958291]
["bitfinex","BTCUSD",1754438955154,0.17533093,114070.0,114060.0,0.3978491]
["bitfinex","BTCUSD",1754438955359,0.17533093,114070.0,114060.0,0.2636091]
["bitfinex","BTCUSD",1754438955570,0.17533093,114070.0,114060.0,0.3714851]
["bitfinex","BTCUSD",1754438956215,0.01472131,114070.0,114060.0,0.3714851]
["bitfinex","BTCUSD",1754438956419,0.22596556,114080.0,114060.0,0.3714851]
["bitfinex","BTCUSD",1754438956625,0.22288556,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1754438956887,0.22494556,114080.0,114070.0,0.22511093]
["bitfinex","BTCUSD",1754438957114,0.45858805,114090.0,114070.0,0.22817093]
["bitfinex","BTCUSD",1754438957321,0.17531556,114080.0,114070.0,0.18041093]
["bitfinex","BTCUSD",1754438957737,0.45550805,114090.0,114070.0,0.18041093]
["bitfinex","BTCUSD",1754438957951,0.47190107,114090.0,114070.0,0.18041093]
["bitfinex","BTCUSD",1754438958154,0.47398107,114090.0,114070.0,0.23017093]
["bitfinex","BTCUSD",1754438958583,0.47498107,114090.0,114070.0,0.23317093]
["bitfinex","BTCUSD",1754438958988,0.48949354,114090.0,114070.0,0.23317093]
["bitfinex","BTCUSD",1754438959230,0.48949354,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1754438959438,0.83155354,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1754438959869,0.37190549,114090.0,114080.0,0.22815556]
["bitfinex","BTCUSD",1754438960054,0.66573267,114090.0,114080.0,0.22815556]
["bitfinex","BTCUSD",1754438960470,0.71536267,114090.0,114080.0,0.22009556]
["bitfinex","BTCUSD",1754438960684,0.73175901,114090.0,114080.0,0.22009556]
["bitfinex","BTCUSD",1754438960882,0.73075901,114090.0,114080.0,0.22109556]
["bitfinex","BTCUSD",1754438961319,0.73483901,114090.0,114080.0,0.17533556]
["bitfinex","BTCUSD",1754438961487,0.55953881,114090.0,114080.0,0.22309556]
["bitfinex","BTCUSD",1754438961820,0.55645881,114090.0,114080.0,0.22309556]
["bitfinex","BTCUSD",1754438962023,0.73175901,114090.0,114080.0,0.21509556]
["bitfinex","BTCUSD",1754438962253,0.55645881,114090.0,114080.0,0.21509556]
["bitfinex","BTCUSD",1754438963205,0.73176261,114090.0,114080.0,0.21509556]
["bitfinex","BTCUSD",1754438963667,0.73176261,114090.0,114080.0,0.21810556]
["bitfinex","BTCUSD",1754438964133,0.73176261,114090.0,114080.0,0.21509556]
["bitfinex","BTCUSD",1754438964646,0.73176261,114090.0,114080.0,0.05278]
["bitfinex","BTCUSD",1754438964852,0.73500261,114090.0,114080.0,0.003]
["bitfinex","BTCUSD",1754438965272,0.73500261,114090.0,114080.0,0.17831556]
["bitfinex","BTCUSD",1754438966641,0.73500261,114090.0,114080.0,0.18041556]
["bitfinex","BTCUSD",1754438966852,0.73176261,114090.0,114080.0,0.22820556]
["bitfinex","BTCUSD",1754438967676,0.73176261,114090.0,114080.0,0.22320556]
["bitfinex","BTCUSD",1754438969024,0.73176261,114090.0,114080.0,0.21520556]
["bitfinex","BTCUSD",1754438969142,0.73500261,114090.0,114080.0,0.21520556]
["bitfinex","BTCUSD",1754438969546,0.73176261,114090.0,114080.0,0.21520556]
["bitfinex","BTCUSD",1754438972161,0.73500261,114090.0,114080.0,0.21520556]
["bitfinex","BTCUSD",1754438972363,0.73500261,114090.0,114080.0,0.16741556]
["bitfinex","BTCUSD",1754438972563,0.17531556,114080.0,114070.0,0.22613093]
["bitfinex","BTCUSD",1754438972756,0.1917155,114080.0,114070.0,0.22823093]
["bitfinex","BTCUSD",1754438973825,0.1917155,114080.0,114070.0,0.23023093]
["bitfinex","BTCUSD",1754438974041,0.1845955,114080.0,114070.0,0.23323093]
["bitfinex","BTCUSD",1754438974258,0.01739994,114080.0,114070.0,0.23323093]
["bitfinex","BTCUSD",1754438974698,0.1927155,114080.0,114070.0,0.22823093]
["bitfinex","BTCUSD",1754438975323,0.01739994,114080.0,114070.0,0.22823093]
["bitfinex","BTCUSD",1754438975948,0.001,114080.0,114070.0,0.22823093]
["bitfinex","BTCUSD",1754438976206,0.001,114080.0,114070.0,0.22023093]
["bitfinex","BTCUSD",1754438976861,0.47492,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1754438977089,0.68074586,114090.0,114080.0,0.22821556]
["bitfinex","BTCUSD",1754438977968,0.68074651,114090.0,114080.0,0.22821556]
["bitfinex","BTCUSD",1754438978180,0.68174651,114090.0,114080.0,0.23021556]
["bitfinex","BTCUSD",1754438978589,0.6817482,114090.0,114080.0,0.23021556]
["bitfinex","BTCUSD",1754438980068,0.6817482,114090.0,114080.0,0.23121556]
["bitfinex","BTCUSD",1754438981804,0.6817482,114090.0,114080.0,0.22621556]
["bitfinex","BTCUSD",1754438983029,0.7291582,114090.0,114080.0,0.22621556]
["bitfinex","BTCUSD",1754438983232,0.7291582,114090.0,114080.0,0.21821556]
["bitfinex","BTCUSD",1754438983921,0.72915775,114090.0,114080.0,0.21821556]
["bitfinex","BTCUSD",1754438984160,0.03152755,114090.0,114080.0,0.35301556]
["bitfinex","BTCUSD",1754438984432,0.03152755,114090.0,114080.0,0.37046458]
["bitfinex","BTCUSD",1754438984433,0.001,114090.0,114080.0,0.37046458]
["bitfinex","BTCUSD",1754438984962,0.001,114090.0,114080.0,0.39678558]
["bitfinex","BTCUSD",1754438987603,0.001,114090.0,114080.0,0.88541842]
["bitfinex","BTCUSD",1754438988897,0.001,114090.0,114080.0,0.88041842]
["bitfinex","BTCUSD",1754438990174,0.001,114090.0,114080.0,0.87241842]
["bitfinex","BTCUSD",1754438995293,0.00309,114090.0,114080.0,0.33761842]
["bitfinex","BTCUSD",1754438995498,0.05218,114090.0,114080.0,0.41935842]
["bitfinex","BTCUSD",1754438995913,0.05218,114090.0,114080.0,0.41435842]
["bitfinex","BTCUSD",1754438996125,0.049,114090.0,114080.0,0.46175842]
["bitfinex","BTCUSD",1754438997327,0.049,114090.0,114080.0,0.45375842]
["bitfinex","BTCUSD",1754438998583,0.049,114090.0,114080.0,0.45689842]
["bitfinex","BTCUSD",1754438999298,0.049,114090.0,114080.0,0.4363094]
["bitfinex","BTCUSD",1754438999510,0.049,114090.0,114080.0,0.30226656]
["bitfinex","BTCUSD",1754438999919,0.049,114090.0,114080.0,0.34767656]
["bitfinex","BTCUSD",1754439000359,0.2243002,114090.0,114080.0,0.34767656]
["bitfinex","BTCUSD",1754439000576,0.2243002,114090.0,114080.0,0.30226656]
["bitfinex","BTCUSD",1754439000779,0.2274802,114090.0,114080.0,0.30027656]
["bitfinex","BTCUSD",1754439001713,0.05218,114090.0,114080.0,0.30027656]
["bitfinex","BTCUSD",1754439002770,0.049,114090.0,114080.0,0.34767656]
["bitfinex","BTCUSD",1754439002976,0.049,114090.0,114080.0,0.34267656]
["bitfinex","BTCUSD",1754439003611,0.049,114090.0,114080.0,0.34581656]
["bitfinex","BTCUSD",1754439003826,0.001,114090.0,114080.0,0.34581656]
["bitfinex","BTCUSD",1754439004351,0.001,114090.0,114080.0,0.33781656]
["bitfinex","BTCUSD",1754439004560,0.001,114090.0,114080.0,0.44389842]
["bitfinex","BTCUSD",1754439004770,0.001,114090.0,114080.0,0.64389842]
["bitfinex","BTCUSD",1754439009654,0.001,114090.0,114080.0,0.91319842]
["bitfinex","BTCUSD",1754439010068,0.001,114090.0,114080.0,0.90819842]
["bitfinex","BTCUSD",1754439010905,0.20109172,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754439011105,0.21957978,114120.0,114110.0,0.30986947]
["bitfinex","BTCUSD",1754439011967,0.21957978,114120.0,114110.0,0.30186947]
["bitfinex","BTCUSD",1754439012130,0.23357978,114120.0,114110.0,0.30386947]
["bitfinex","BTCUSD",1754439012990,0.28192978,114120.0,114110.0,0.30386947]
["bitfinex","BTCUSD",1754439013350,0.28192928,114120.0,114110.0,0.30386947]
["bitfinex","BTCUSD",1754439013817,0.10423517,114120.0,114110.0,0.30386947]
["bitfinex","BTCUSD",1754439014216,0.05832517,114120.0,114110.0,0.34927947]
["bitfinex","BTCUSD",1754439014439,0.014,114120.0,114110.0,0.35440947]
["bitfinex","BTCUSD",1754439014642,0.014,114120.0,114110.0,0.37185849]
["bitfinex","BTCUSD",1754439015460,0.009,114120.0,114110.0,0.39717149]
["bitfinex","BTCUSD",1754439015640,0.04591,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1754439015869,0.04789,114140.0,114130.0,0.30983876]
["bitfinex","BTCUSD",1754439016077,0.08986162,114140.0,114130.0,0.35524876]
["bitfinex","BTCUSD",1754439016730,0.42986162,114140.0,114130.0,0.35524876]
["bitfinex","BTCUSD",1754439016939,0.43685789,114140.0,114130.0,0.35624876]
["bitfinex","BTCUSD",1754439017561,0.43685789,114140.0,114130.0,0.35124876]
["bitfinex","BTCUSD",1754439017764,0.39094789,114140.0,114130.0,0.35124876]
["bitfinex","BTCUSD",1754439018171,0.39094789,114140.0,114130.0,0.35438876]
["bitfinex","BTCUSD",1754439018586,0.39694789,114140.0,114130.0,0.35538876]
["bitfinex","BTCUSD",1754439018764,0.57217129,114140.0,114130.0,0.35538876]
["bitfinex","BTCUSD",1754439019306,0.57217129,114140.0,114130.0,0.35224876]
["bitfinex","BTCUSD",1754439019486,0.61808129,114140.0,114130.0,0.30683876]
["bitfinex","BTCUSD",1754439019730,0.61808129,114140.0,114130.0,0.29883876]
["bitfinex","BTCUSD",1754439020165,0.61808129,114140.0,114130.0,0.1366]
["bitfinex","BTCUSD",1754439020574,0.61808129,114140.0,114130.0,0.31183876]
["bitfinex","BTCUSD",1754439020785,0.61808129,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1754439021003,0.61808129,114140.0,114130.0,0.17723876]
["bitfinex","BTCUSD",1754439022087,0.61808129,114140.0,114130.0,0.22756876]
["bitfinex","BTCUSD",1754439023166,0.61808129,114140.0,114130.0,0.17723876]
["bitfinex","BTCUSD",1754439023808,0.61808129,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1754439025103,0.51523876,114130.0,114120.0,0.37767928]
["bitfinex","BTCUSD",1754439025332,0.51523876,114130.0,114120.0,0.37971928]
["bitfinex","BTCUSD",1754439026755,0.52023876,114130.0,114120.0,0.37271928]
["bitfinex","BTCUSD",1754439027100,0.54362146,114130.0,114120.0,0.37371928]
["bitfinex","BTCUSD",1754439027318,0.59497146,114130.0,114120.0,0.1366]
["bitfinex","BTCUSD",1754439027524,0.59752146,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754439027735,0.59752146,114130.0,114120.0,0.1366]
["bitfinex","BTCUSD",1754439028873,0.59752146,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754439033664,0.5975398,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754439033872,0.17525411,114120.0,114110.0,0.30378881]
["bitfinex","BTCUSD",1754439034083,0.17525411,114120.0,114110.0,0.35411881]
["bitfinex","BTCUSD",1754439034291,0.17525411,114120.0,114110.0,0.34911881]
["bitfinex","BTCUSD",1754439034506,0.19165823,114120.0,114110.0,0.18485]
["bitfinex","BTCUSD",1754439035364,0.19165602,114120.0,114110.0,0.36011947]
["bitfinex","BTCUSD",1754439035574,0.19365602,114120.0,114110.0,0.36011947]
["bitfinex","BTCUSD",1754439036186,0.17725411,114120.0,114110.0,0.36011947]
["bitfinex","BTCUSD",1754439036707,0.17725411,114120.0,114110.0,0.18485]
["bitfinex","BTCUSD",1754439036943,0.18125411,114120.0,114110.0,0.18585]
["bitfinex","BTCUSD",1754439038267,0.18125411,114120.0,114110.0,0.05133]
["bitfinex","BTCUSD",1754439038453,0.23027411,114120.0,114110.0,0.13536]
["bitfinex","BTCUSD",1754439039062,0.23225411,114120.0,114110.0,0.13536]
["bitfinex","BTCUSD",1754439040385,0.23225411,114120.0,114110.0,0.31062947]
["bitfinex","BTCUSD",1754439040953,0.23225411,114120.0,114110.0,0.30262947]
["bitfinex","BTCUSD",1754439041301,0.18323411,114120.0,114110.0,0.35610947]
["bitfinex","BTCUSD",1754439041514,0.18323411,114120.0,114110.0,0.35110947]
["bitfinex","BTCUSD",1754439042158,0.18323411,114120.0,114110.0,0.35314947]
["bitfinex","BTCUSD",1754439044057,0.19964158,114120.0,114110.0,0.35314947]
["bitfinex","BTCUSD",1754439044992,0.24866158,114120.0,114110.0,0.12236]
["bitfinex","BTCUSD",1754439045755,0.37650158,114120.0,114100.0,0.39814923]
["bitfinex","BTCUSD",1754439046660,0.37250158,114120.0,114100.0,0.39814923]
["bitfinex","BTCUSD",1754439047087,0.37750158,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754439047274,0.32848158,114120.0,114110.0,0.22559947]
["bitfinex","BTCUSD",1754439047477,0.32848158,114120.0,114110.0,0.05033]
["bitfinex","BTCUSD",1754439047840,0.37750158,114120.0,114110.0,0.22559947]
["bitfinex","BTCUSD",1754439048044,0.17526947,114110.0,114100.0,0.34881923]
["bitfinex","BTCUSD",1754439048407,0.17526947,114110.0,114100.0,0.32354523]
["bitfinex","BTCUSD",1754439048594,0.69911411,114120.0,114100.0,0.31954523]
["bitfinex","BTCUSD",1754439048796,0.71751985,114120.0,114100.0,0.31954523]
["bitfinex","BTCUSD",1754439049416,0.71751985,114120.0,114100.0,0.00519]
["bitfinex","BTCUSD",1754439049417,0.17724947,114110.0,114100.0,0.00519]
["bitfinex","BTCUSD",1754439049627,0.17528483,114100.0,114090.0,0.1784502]
["bitfinex","BTCUSD",1754439049837,0.1753002,114090.0,114080.0,0.12146556]
["bitfinex","BTCUSD",1754439050046,0.1753002,114090.0,114080.0,0.33439556]
["bitfinex","BTCUSD",1754439050250,0.1753002,114090.0,114080.0,0.30807556]
["bitfinex","BTCUSD",1754439051680,0.1772702,114090.0,114080.0,0.30815556]
["bitfinex","BTCUSD",1754439052113,0.2270902,114090.0,114080.0,0.13732]
["bitfinex","BTCUSD",1754439052310,0.1782702,114090.0,114080.0,0.18602]
["bitfinex","BTCUSD",1754439052514,0.2270902,114090.0,114080.0,0.18602]
["bitfinex","BTCUSD",1754439052720,0.2270902,114090.0,114080.0,0.005]
["bitfinex","BTCUSD",1754439052922,0.2270902,114090.0,114080.0,0.13932]
["bitfinex","BTCUSD",1754439053162,0.2270902,114090.0,114080.0,0.13732]
["bitfinex","BTCUSD",1754439053620,0.2260902,114090.0,114080.0,0.13432]
["bitfinex","BTCUSD",1754439053789,0.2260902,114090.0,114080.0,0.30963556]
["bitfinex","BTCUSD",1754439053994,0.2280902,114090.0,114080.0,0.35733556]
["bitfinex","BTCUSD",1754439054371,0.2260902,114090.0,114080.0,0.35633556]
["bitfinex","BTCUSD",1754439054551,0.1822702,114090.0,114080.0,0.35733556]
["bitfinex","BTCUSD",1754439054698,0.1822702,114090.0,114080.0,0.36032556]
["bitfinex","BTCUSD",1754439055053,0.1822702,114090.0,114080.0,0.35232556]
["bitfinex","BTCUSD",1754439055651,0.1842702,114090.0,114080.0,0.34943556]
["bitfinex","BTCUSD",1754439060683,0.1823002,114090.0,114080.0,0.34943556]
["bitfinex","BTCUSD",1754439062607,0.1823002,114090.0,114080.0,0.34143556]
["bitfinex","BTCUSD",1754439062813,0.1823002,114090.0,114080.0,0.33643556]
["bitfinex","BTCUSD",1754439068809,0.007,114090.0,114080.0,0.33643556]
["bitfinex","BTCUSD",1754439069802,0.007,114090.0,114080.0,0.32343556]
["bitfinex","BTCUSD",1754439072938,0.007,114090.0,114080.0,0.42951742]
["bitfinex","BTCUSD",1754439077458,0.007,114090.0,114080.0,0.42451742]
["bitfinex","BTCUSD",1754439077666,0.007,114090.0,114080.0,0.41651742]
["bitfinex","BTCUSD",1754439077873,0.007,114090.0,114080.0,0.37968458]
["bitfinex","BTCUSD",1754439078490,0.1823002,114090.0,114080.0,0.37968458]
["bitfinex","BTCUSD",1754439078900,0.007,114090.0,114080.0,0.37968458]
["bitfinex","BTCUSD",1754439080780,0.007,114090.0,114080.0,0.37972458]
["bitfinex","BTCUSD",1754439080974,0.1823002,114090.0,114080.0,0.40604558]
["bitfinex","BTCUSD",1754439082488,0.007,114090.0,114080.0,0.40604558]
["bitfinex","BTCUSD",1754439083481,0.007,114090.0,114080.0,0.27188558]
["bitfinex","BTCUSD",1754439083897,0.007,114090.0,114080.0,0.40596558]
["bitfinex","BTCUSD",1754439084660,0.007,114090.0,114080.0,0.39796558]
["bitfinex","BTCUSD",1754439085087,0.007,114090.0,114080.0,0.39296558]
["bitfinex","BTCUSD",1754439091549,0.007,114090.0,114080.0,0.25888558]
["bitfinex","BTCUSD",1754439091679,0.007,114090.0,114080.0,0.38496558]
["bitfinex","BTCUSD",1754439092067,0.007,114090.0,114080.0,0.37996558]
["bitfinex","BTCUSD",1754439096403,0.007,114090.0,114080.0,0.93338525]
["bitfinex","BTCUSD",1754439096633,0.007,114090.0,114080.0,1.02201809]
["bitfinex","BTCUSD",1754439097527,0.007,114090.0,114080.0,0.46859842]
["bitfinex","BTCUSD",1754439098992,0.007,114090.0,114080.0,0.46059842]
["bitfinex","BTCUSD",1754439099200,0.007,114090.0,114080.0,0.45559842]
["bitfinex","BTCUSD",1754439105939,0.007,114090.0,114080.0,0.44759842]
["bitfinex","BTCUSD",1754439106169,0.007,114090.0,114080.0,0.44259842]
["bitfinex","BTCUSD",1754439106390,0.1842802,114090.0,114080.0,0.35396558]
["bitfinex","BTCUSD",1754439106600,0.2333902,114090.0,114080.0,0.161401]
["bitfinex","BTCUSD",1754439106808,0.2333902,114090.0,114080.0,0.13508]
["bitfinex","BTCUSD",1754439107226,0.2359402,114090.0,114080.0,0.13508]
["bitfinex","BTCUSD",1754439107665,0.25236166,114090.0,114080.0,0.13508]
["bitfinex","BTCUSD",1754439107870,0.25236166,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1754439108071,0.25236166,114090.0,114080.0,0.13508]
["bitfinex","BTCUSD",1754439109220,0.24981166,114090.0,114080.0,0.31039556]
["bitfinex","BTCUSD",1754439110166,0.24981166,114090.0,114080.0,0.13508]
["bitfinex","BTCUSD",1754439110374,0.24980632,114090.0,114080.0,0.13508]
["bitfinex","BTCUSD",1754439110893,0.24980492,114090.0,114080.0,0.31039556]
["bitfinex","BTCUSD",1754439111061,0.24980492,114090.0,114080.0,0.13508]
["bitfinex","BTCUSD",1754439112656,0.20069492,114090.0,114080.0,0.31039556]
["bitfinex","BTCUSD",1754439112860,0.20069492,114090.0,114080.0,0.36276556]
["bitfinex","BTCUSD",1754439113061,0.20069492,114090.0,114080.0,0.35476556]
["bitfinex","BTCUSD",1754439113267,0.20069492,114090.0,114080.0,0.34976556]
["bitfinex","BTCUSD",1754439113977,0.02341472,114090.0,114080.0,0.34976556]
["bitfinex","BTCUSD",1754439114189,0.01825472,114090.0,114080.0,0.34976556]
["bitfinex","BTCUSD",1754439114413,0.00184,114090.0,114080.0,0.34976556]
["bitfinex","BTCUSD",1754439114615,0.1771402,114090.0,114080.0,0.34976556]
["bitfinex","BTCUSD",1754439114970,0.00184,114090.0,114080.0,0.34976556]
["bitfinex","BTCUSD",1754439116365,0.1771402,114090.0,114080.0,0.34976556]
["bitfinex","BTCUSD",1754439119127,0.2262102,114090.0,114080.0,0.12208]
["bitfinex","BTCUSD",1754439119535,0.242616,114090.0,114080.0,0.12208]
["bitfinex","BTCUSD",1754439120082,0.242616,114090.0,114080.0,0.11408]
["bitfinex","BTCUSD",1754439120288,0.242616,114090.0,114080.0,0.10908]
["bitfinex","BTCUSD",1754439125180,0.242616,114090.0,114080.0,0.28439556]
["bitfinex","BTCUSD",1754439125400,0.376776,114090.0,114080.0,0.33140556]
["bitfinex","BTCUSD",1754439125610,0.329686,114090.0,114080.0,0.33676556]
["bitfinex","BTCUSD",1754439126510,0.329686,114090.0,114080.0,0.16145]
["bitfinex","BTCUSD",1754439126740,0.195526,114090.0,114080.0,0.16145]
["bitfinex","BTCUSD",1754439127328,0.24261298,114090.0,114080.0,0.15129]
["bitfinex","BTCUSD",1754439127577,0.24261298,114090.0,114080.0,0.09608]
["bitfinex","BTCUSD",1754439127801,0.24261361,114090.0,114080.0,0.09608]
["bitfinex","BTCUSD",1754439128503,0.17531556,114080.0,114070.0,0.25186293]
["bitfinex","BTCUSD",1754439128748,0.17531556,114080.0,114070.0,0.38830293]
["bitfinex","BTCUSD",1754439129699,0.17631556,114080.0,114070.0,0.39030293]
["bitfinex","BTCUSD",1754439130414,0.17631556,114080.0,114070.0,0.39130293]
["bitfinex","BTCUSD",1754439130866,0.20628369,114080.0,114070.0,0.25702293]
["bitfinex","BTCUSD",1754439131091,0.20120478,114080.0,114070.0,0.39130293]
["bitfinex","BTCUSD",1754439131313,0.17531556,114080.0,114070.0,0.39130293]
["bitfinex","BTCUSD",1754439134158,0.19172696,114080.0,114070.0,0.38330293]
["bitfinex","BTCUSD",1754439134438,0.19172696,114080.0,114070.0,0.37830293]
["bitfinex","BTCUSD",1754439135190,0.17531556,114080.0,114070.0,0.37830293]
["bitfinex","BTCUSD",1754439135371,0.19172918,114080.0,114070.0,0.37830293]
["bitfinex","BTCUSD",1754439135605,0.22178809,114080.0,114070.0,0.37830293]
["bitfinex","BTCUSD",1754439136297,0.22179005,114080.0,114070.0,0.37830293]
["bitfinex","BTCUSD",1754439138556,0.22377005,114080.0,114070.0,0.37830293]
["bitfinex","BTCUSD",1754439139350,0.22377005,114080.0,114070.0,0.24402293]
["bitfinex","BTCUSD",1754439139549,0.61086005,114080.0,114070.0,0.13724]
["bitfinex","BTCUSD",1754439139970,0.56377005,114080.0,114070.0,0.36278093]
["bitfinex","BTCUSD",1754439141233,0.56377005,114080.0,114070.0,0.18425]
["bitfinex","BTCUSD",1754439141372,0.74522005,114080.0,114070.0,0.12924]
["bitfinex","BTCUSD",1754439141594,0.74522005,114080.0,114060.0,0.36039466]
["bitfinex","BTCUSD",1754439141807,0.74522005,114080.0,114070.0,0.04737]
["bitfinex","BTCUSD",1754439142205,0.17533093,114070.0,114060.0,0.31338466]
["bitfinex","BTCUSD",1754439142410,0.17533093,114070.0,114060.0,0.3155463]
["bitfinex","BTCUSD",1754439142411,0.19174054,114070.0,114060.0,0.3155463]
["bitfinex","BTCUSD",1754439142832,0.19174054,114070.0,114060.0,0.3175463]
["bitfinex","BTCUSD",1754439143237,0.17533093,114070.0,114060.0,0.3195463]
["bitfinex","BTCUSD",1754439143532,0.17533093,114070.0,114060.0,0.3215463]
["bitfinex","BTCUSD",1754439144052,0.19173889,114070.0,114060.0,0.3215463]
["bitfinex","BTCUSD",1754439144297,0.19173889,114070.0,114060.0,0.3689163]
["bitfinex","BTCUSD",1754439144738,0.19173889,114070.0,114060.0,0.3649163]
["bitfinex","BTCUSD",1754439145156,0.19273889,114070.0,114060.0,0.1797463]
["bitfinex","BTCUSD",1754439145377,0.23981889,114070.0,114060.0,0.13884]
["bitfinex","BTCUSD",1754439145587,0.23981889,114070.0,114060.0,0.18621]
["bitfinex","BTCUSD",1754439145799,0.57981889,114070.0,114060.0,0.18621]
["bitfinex","BTCUSD",1754439146417,0.57981889,114070.0,114060.0,0.13884]
["bitfinex","BTCUSD",1754439146597,0.58031889,114070.0,114060.0,0.0044]
["bitfinex","BTCUSD",1754439147012,0.57981889,114070.0,114060.0,0.0044]
["bitfinex","BTCUSD",1754439148472,0.57981889,114070.0,114050.0,0.36655909]
["bitfinex","BTCUSD",1754439149304,0.1753463,114060.0,114050.0,0.36027407]
["bitfinex","BTCUSD",1754439149515,0.1753463,114060.0,114050.0,0.36243407]
["bitfinex","BTCUSD",1754439149728,0.1753463,114060.0,114050.0,0.36943407]
["bitfinex","BTCUSD",1754439150155,0.1753463,114060.0,114050.0,0.37820215]
["bitfinex","BTCUSD",1754439150807,0.1774063,114060.0,114050.0,0.37820215]
["bitfinex","BTCUSD",1754439151016,0.1774063,114060.0,114050.0,0.37620215]
["bitfinex","BTCUSD",1754439151232,0.3568663,114060.0,114050.0,0.18904215]
["bitfinex","BTCUSD",1754439151423,0.3568663,114060.0,114050.0,0.007]
["bitfinex","BTCUSD",1754439151849,0.3568663,114060.0,114050.0,0.18236168]
["bitfinex","BTCUSD",1754439152112,0.3568663,114060.0,114050.0,0.17736168]
["bitfinex","BTCUSD",1754439152322,0.3578663,114060.0,114050.0,0.17836168]
["bitfinex","BTCUSD",1754439152536,0.3608663,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1754439152789,0.3608663,114060.0,114050.0,0.17636168]
["bitfinex","BTCUSD",1754439153010,0.3658663,114060.0,114050.0,0.17736168]
["bitfinex","BTCUSD",1754439154279,0.38225408,114060.0,114050.0,0.17736168]
["bitfinex","BTCUSD",1754439155200,0.75305702,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754439155423,0.17536168,114050.0,114040.0,0.61149038]
["bitfinex","BTCUSD",1754439155689,0.17742168,114050.0,114040.0,0.47901038]
["bitfinex","BTCUSD",1754439155911,0.00206,114050.0,114040.0,0.58732238]
["bitfinex","BTCUSD",1754439156136,0.79243914,114060.0,114040.0,0.58732238]
["bitfinex","BTCUSD",1754439156387,0.17536168,114050.0,114040.0,0.58732238]
["bitfinex","BTCUSD",1754439156634,0.79243914,114060.0,114040.0,0.58232238]
["bitfinex","BTCUSD",1754439156882,0.17536168,114050.0,114040.0,0.58232238]
["bitfinex","BTCUSD",1754439157100,0.73841914,114060.0,114050.0,0.22273168]
["bitfinex","BTCUSD",1754439157284,0.75686037,114060.0,114050.0,0.22808168]
["bitfinex","BTCUSD",1754439158051,0.75686037,114060.0,114050.0,0.05272]
["bitfinex","BTCUSD",1754439158249,0.75686037,114060.0,114050.0,0.05372]
["bitfinex","BTCUSD",1754439158250,0.75986037,114060.0,114050.0,0.05372]
["bitfinex","BTCUSD",1754439158472,0.75986037,114060.0,114050.0,0.22908168]
["bitfinex","BTCUSD",1754439158682,0.75986037,114060.0,114050.0,0.05372]
["bitfinex","BTCUSD",1754439159452,0.80488037,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1754439160725,0.80488037,114060.0,114050.0,0.04837]
["bitfinex","BTCUSD",1754439161371,0.80488037,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1754439161610,0.80888037,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754439162612,0.51536168,114050.0,114040.0,0.57416238]
["bitfinex","BTCUSD",1754439162858,0.51740168,114050.0,114040.0,0.57632238]
["bitfinex","BTCUSD",1754439163016,0.51740168,114050.0,114040.0,0.44168238]
["bitfinex","BTCUSD",1754439163637,0.51740168,114050.0,114040.0,0.43668238]
["bitfinex","BTCUSD",1754439164854,0.51536168,114050.0,114040.0,0.43668238]
["bitfinex","BTCUSD",1754439165341,0.53173668,114050.0,114040.0,0.43668238]
["bitfinex","BTCUSD",1754439165770,0.53273668,114050.0,114040.0,0.43668238]
["bitfinex","BTCUSD",1754439165965,0.53478668,114050.0,114040.0,0.43133238]
["bitfinex","BTCUSD",1754439166197,0.57980668,114050.0,114040.0,0.22274647]
["bitfinex","BTCUSD",1754439166331,0.58180668,114050.0,114040.0,0.22374647]
["bitfinex","BTCUSD",1754439166787,0.58180668,114050.0,114040.0,0.22693647]
["bitfinex","BTCUSD",1754439167000,0.53678668,114050.0,114040.0,0.22693647]
["bitfinex","BTCUSD",1754439167424,0.53678668,114050.0,114040.0,0.05372]
["bitfinex","BTCUSD",1754439168660,0.58181159,114050.0,114040.0,0.05372]
["bitfinex","BTCUSD",1754439169463,0.58181159,114050.0,114040.0,0.22909706]
["bitfinex","BTCUSD",1754439169464,0.53474159,114050.0,114040.0,0.22909706]
["bitfinex","BTCUSD",1754439169666,0.53474159,114050.0,114040.0,0.22109706]
["bitfinex","BTCUSD",1754439170040,0.003,114050.0,114040.0,1.41551859]
["bitfinex","BTCUSD",1754439170242,0.003,114050.0,114040.0,1.44184559]
["bitfinex","BTCUSD",1754439170452,0.003,114050.0,114040.0,0.88842592]
["bitfinex","BTCUSD",1754439170742,0.003,114050.0,114040.0,0.88342592]
["bitfinex","BTCUSD",1754439171829,0.00321964,114050.0,114040.0,0.88342592]
["bitfinex","BTCUSD",1754439172033,0.47496,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1754439172235,0.49134827,114070.0,114060.0,0.1773063]
["bitfinex","BTCUSD",1754439172442,0.49134827,114070.0,114060.0,0.1804463]
["bitfinex","BTCUSD",1754439172656,0.6666792,114070.0,114060.0,0.2285563]
["bitfinex","BTCUSD",1754439173212,0.6726792,114070.0,114060.0,0.2295563]
["bitfinex","BTCUSD",1754439173408,0.6806792,114070.0,114060.0,0.2315563]
["bitfinex","BTCUSD",1754439173632,0.6826592,114070.0,114060.0,0.2315563]
["bitfinex","BTCUSD",1754439173909,0.7291992,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1754439174079,0.7292792,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1754439175448,0.7318292,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1754439175653,0.7292792,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1754439176064,0.82046204,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1754439176709,0.17536168,114050.0,114040.0,0.36531591]
["bitfinex","BTCUSD",1754439176912,0.19174995,114050.0,114040.0,0.37227591]
["bitfinex","BTCUSD",1754439177116,0.19174995,114050.0,114040.0,0.05321]
["bitfinex","BTCUSD",1754439177334,0.51537706,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1754439177550,0.56390706,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1754439177774,0.58030824,114040.0,114030.0,0.00314]
["bitfinex","BTCUSD",1754439178013,0.58030824,114040.0,114030.0,0.05321]
["bitfinex","BTCUSD",1754439178221,0.17539244,114030.0,114020.0,0.23118668]
["bitfinex","BTCUSD",1754439178459,0.17539244,114030.0,114020.0,0.23314668]
["bitfinex","BTCUSD",1754439178649,0.51738244,114030.0,114020.0,0.23314668]
["bitfinex","BTCUSD",1754439178858,0.53378247,114030.0,114020.0,0.23314668]
["bitfinex","BTCUSD",1754439179281,0.53378247,114030.0,114020.0,0.05778039]
["bitfinex","BTCUSD",1754439179504,0.53378247,114030.0,114020.0,0.05321]
["bitfinex","BTCUSD",1754439179726,0.58032247,114030.0,114020.0,0.05321]
["bitfinex","BTCUSD",1754439180420,0.17540782,114020.0,114010.0,0.2270732]
["bitfinex","BTCUSD",1754439180628,0.01640003,114020.0,114010.0,0.1777832]
["bitfinex","BTCUSD",1754439181049,0.342,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1754439181258,0.53378927,114030.0,114020.0,0.22861782]
["bitfinex","BTCUSD",1754439181718,0.35839683,114030.0,114020.0,0.22861782]
["bitfinex","BTCUSD",1754439181922,0.35423683,114030.0,114020.0,0.22861782]
["bitfinex","BTCUSD",1754439182135,0.35423683,114030.0,114020.0,0.36989782]
["bitfinex","BTCUSD",1754439182375,0.002,114030.0,114020.0,0.36989782]
["bitfinex","BTCUSD",1754439182595,0.01839326,114030.0,114020.0,0.36989782]
["bitfinex","BTCUSD",1754439183445,0.01939326,114030.0,114020.0,0.36989782]
["bitfinex","BTCUSD",1754439183670,0.01739326,114030.0,114020.0,0.36989782]
["bitfinex","BTCUSD",1754439183880,0.01739326,114030.0,114020.0,0.36385782]
["bitfinex","BTCUSD",1754439184727,0.01739326,114030.0,114020.0,0.35885782]
["bitfinex","BTCUSD",1754439185160,0.01839326,114030.0,114020.0,0.37830684]
["bitfinex","BTCUSD",1754439185376,0.01838436,114030.0,114020.0,0.46693968]
["bitfinex","BTCUSD",1754439185604,0.002,114030.0,114020.0,1.02035935]
["bitfinex","BTCUSD",1754439185813,0.002,114030.0,114020.0,1.02349935]
["bitfinex","BTCUSD",1754439186020,0.002,114030.0,114020.0,0.47007968]
["bitfinex","BTCUSD",1754439186241,0.002,114030.0,114020.0,1.02349935]
["bitfinex","BTCUSD",1754439186678,0.002,114030.0,114020.0,0.47007968]
["bitfinex","BTCUSD",1754439186917,0.002,114030.0,114020.0,1.02349935]
["bitfinex","BTCUSD",1754439188993,0.002,114030.0,114020.0,0.47007968]
["bitfinex","BTCUSD",1754439189198,0.002,114030.0,114020.0,1.02349935]
["bitfinex","BTCUSD",1754439189612,0.002,114030.0,114020.0,1.04982835]
["bitfinex","BTCUSD",1754439191980,0.002,114030.0,114020.0,1.03682835]
["bitfinex","BTCUSD",1754439195133,0.34,114060.0,114050.0,0.1928107]
["bitfinex","BTCUSD",1754439195327,0.34199,114060.0,114050.0,0.3364907]
["bitfinex","BTCUSD",1754439195475,0.39147,114060.0,114050.0,0.3846007]
["bitfinex","BTCUSD",1754439196286,0.39647,114060.0,114050.0,0.3856007]
["bitfinex","BTCUSD",1754439196713,0.39647,114060.0,114050.0,0.3394907]
["bitfinex","BTCUSD",1754439196911,0.06447,114060.0,114050.0,0.3856407]
["bitfinex","BTCUSD",1754439197951,0.06447,114060.0,114050.0,0.3876007]
["bitfinex","BTCUSD",1754439198872,0.06447,114060.0,114050.0,0.3826007]
["bitfinex","BTCUSD",1754439199074,0.06447,114060.0,114050.0,0.3746007]
["bitfinex","BTCUSD",1754439199493,0.01793,114060.0,114050.0,0.3264907]
["bitfinex","BTCUSD",1754439200152,0.01793,114060.0,114050.0,0.3245307]
["bitfinex","BTCUSD",1754439200356,0.06447,114060.0,114050.0,0.3726407]
["bitfinex","BTCUSD",1754439202963,0.06728,114060.0,114050.0,0.3734507]
["bitfinex","BTCUSD",1754439203640,0.06434,114060.0,114050.0,0.3734507]
["bitfinex","BTCUSD",1754439203893,0.013,114060.0,114050.0,0.3734507]
["bitfinex","BTCUSD",1754439204119,0.013,114060.0,114050.0,1.21869321]
["bitfinex","BTCUSD",1754439204761,0.013,114060.0,114050.0,1.36869321]
["bitfinex","BTCUSD",1754439205183,0.05233,114090.0,114080.0,0.19276458]
["bitfinex","BTCUSD",1754439205401,0.41042671,114090.0,114080.0,0.33460458]
["bitfinex","BTCUSD",1754439206256,0.41042671,114090.0,114080.0,0.32160458]
["bitfinex","BTCUSD",1754439206900,0.41542671,114090.0,114080.0,0.32260458]
["bitfinex","BTCUSD",1754439207321,0.39905,114090.0,114080.0,0.36936458]
["bitfinex","BTCUSD",1754439207530,0.39905,114090.0,114080.0,0.37136458]
["bitfinex","BTCUSD",1754439207741,0.40905,114090.0,114080.0,0.37136458]
["bitfinex","BTCUSD",1754439209046,0.42739925,114090.0,114080.0,0.37136458]
["bitfinex","BTCUSD",1754439209255,0.40905,114090.0,114080.0,0.37352458]
["bitfinex","BTCUSD",1754439210605,0.35707,114090.0,114080.0,0.37352458]
["bitfinex","BTCUSD",1754439212302,0.4094,114090.0,114080.0,0.37352458]
["bitfinex","BTCUSD",1754439213258,0.0694,114090.0,114080.0,0.35836458]
["bitfinex","BTCUSD",1754439213477,0.08576284,114090.0,114080.0,0.35836458]
["bitfinex","BTCUSD",1754439214685,0.08576284,114090.0,114080.0,0.31160458]
["bitfinex","BTCUSD",1754439215361,0.08576284,114090.0,114080.0,0.35836458]
["bitfinex","BTCUSD",1754439216723,0.08576284,114090.0,114080.0,0.36052458]
["bitfinex","BTCUSD",1754439217772,0.0694,114090.0,114080.0,0.36052458]
["bitfinex","BTCUSD",1754439217992,0.08577952,114090.0,114080.0,0.36052458]
["bitfinex","BTCUSD",1754439218181,0.08577952,114090.0,114080.0,0.35985259]
["bitfinex","BTCUSD",1754439218334,0.4094,114090.0,114080.0,0.35985259]
["bitfinex","BTCUSD",1754439218544,0.42577952,114090.0,114080.0,0.35985259]
["bitfinex","BTCUSD",1754439220320,0.42577952,114090.0,114080.0,0.35185259]
["bitfinex","BTCUSD",1754439220524,0.42577952,114090.0,114080.0,0.34685259]
["bitfinex","BTCUSD",1754439220725,0.42577952,114090.0,114080.0,0.20501259]
["bitfinex","BTCUSD",1754439220726,0.60107972,114090.0,114080.0,0.20501259]
["bitfinex","BTCUSD",1754439221143,0.60108419,114090.0,114080.0,0.34605259]
["bitfinex","BTCUSD",1754439221747,0.42578399,114090.0,114080.0,0.34605259]
["bitfinex","BTCUSD",1754439224025,0.42579097,114090.0,114080.0,0.34605259]
["bitfinex","BTCUSD",1754439226792,0.60109117,114090.0,114080.0,0.003]
["bitfinex","BTCUSD",1754439227036,0.60109117,114090.0,114080.0,0.31903556]
["bitfinex","BTCUSD",1754439227265,0.60109117,114090.0,114080.0,0.14372]
["bitfinex","BTCUSD",1754439227452,0.60109117,114090.0,114080.0,0.13572]
["bitfinex","BTCUSD",1754439227714,0.60109117,114090.0,114080.0,0.13072]
["bitfinex","BTCUSD",1754439227941,0.60109117,114090.0,114080.0,0.30603556]
["bitfinex","BTCUSD",1754439229063,0.60109117,114090.0,114080.0,0.13072]
["bitfinex","BTCUSD",1754439230217,0.60109117,114090.0,114080.0,0.30603556]
["bitfinex","BTCUSD",1754439230655,0.60929677,114090.0,114080.0,0.30603556]
["bitfinex","BTCUSD",1754439231281,0.60929677,114090.0,114080.0,0.13072]
["bitfinex","BTCUSD",1754439231805,0.60929677,114090.0,114080.0,0.30603556]
["bitfinex","BTCUSD",1754439232642,0.60929677,114090.0,114080.0,0.13072]
["bitfinex","BTCUSD",1754439232843,0.5929058,114090.0,114080.0,0.13072]
["bitfinex","BTCUSD",1754439232981,0.6093318,114090.0,114080.0,0.13072]
["bitfinex","BTCUSD",1754439234139,0.6093318,114090.0,114080.0,0.30603556]
["bitfinex","BTCUSD",1754439234572,0.6093318,114090.0,114080.0,0.29303556]
["bitfinex","BTCUSD",1754439237213,0.17531556,114080.0,114070.0,0.17531702]
["bitfinex","BTCUSD",1754439237411,0.22953556,114080.0,114070.0,0.31543702]
["bitfinex","BTCUSD",1754439237722,0.38604626,114080.0,114070.0,0.31543702]
["bitfinex","BTCUSD",1754439238195,0.2107307,114080.0,114070.0,0.31543702]
["bitfinex","BTCUSD",1754439238377,0.38604626,114080.0,114070.0,0.31543702]
["bitfinex","BTCUSD",1754439239528,0.38604626,114080.0,114070.0,0.31643702]
["bitfinex","BTCUSD",1754439239763,0.39304626,114080.0,114070.0,0.31643702]
["bitfinex","BTCUSD",1754439240285,0.25296519,114080.0,114070.0,0.31623702]
["bitfinex","BTCUSD",1754439240499,0.25696519,114080.0,114070.0,0.31723702]
["bitfinex","BTCUSD",1754439241552,0.25696519,114080.0,114070.0,0.30923702]
["bitfinex","BTCUSD",1754439241771,0.25696519,114080.0,114070.0,0.30423702]
["bitfinex","BTCUSD",1754439244960,0.08164963,114080.0,114070.0,0.30423702]
["bitfinex","BTCUSD",1754439245174,0.02953963,114080.0,114070.0,0.35373702]
["bitfinex","BTCUSD",1754439245394,0.02742963,114080.0,114070.0,0.35688702]
["bitfinex","BTCUSD",1754439245614,0.011,114080.0,114070.0,0.37433604]
["bitfinex","BTCUSD",1754439245824,0.011,114080.0,114070.0,1.21638855]
["bitfinex","BTCUSD",1754439246473,0.011,114080.0,114070.0,0.66296888]
["bitfinex","BTCUSD",1754439248049,0.00768,114080.0,114070.0,0.66296888]
["bitfinex","BTCUSD",1754439248664,0.00768,114080.0,114070.0,0.65496888]
["bitfinex","BTCUSD",1754439248823,0.00768,114080.0,114070.0,0.64996888]
["bitfinex","BTCUSD",1754439249604,0.00768,114080.0,114070.0,0.44996888]
["bitfinex","BTCUSD",1754439255389,0.00768,114080.0,114070.0,0.35738604]
["bitfinex","BTCUSD",1754439255818,0.00768,114080.0,114070.0,0.34938604]
["bitfinex","BTCUSD",1754439256231,0.00768,114080.0,114070.0,0.34753604]
["bitfinex","BTCUSD",1754439257929,0.00768,114080.0,114070.0,0.98958855]
["bitfinex","BTCUSD",1754439258564,0.00768,114080.0,114070.0,0.43616888]
["bitfinex","BTCUSD",1754439260226,0.00768,114080.0,114070.0,0.46248988]
["bitfinex","BTCUSD",1754439262709,0.00768,114080.0,114070.0,0.45448988]
["bitfinex","BTCUSD",1754439263320,0.00768,114080.0,114070.0,0.42816888]
["bitfinex","BTCUSD",1754439263953,0.00768,114080.0,114070.0,0.42316888]
["bitfinex","BTCUSD",1754439264166,0.00768,114080.0,114070.0,0.44948888]
["bitfinex","BTCUSD",1754439266073,0.00768,114080.0,114070.0,1.00290855]
["bitfinex","BTCUSD",1754439267162,0.00768,114080.0,114070.0,0.44948888]
["bitfinex","BTCUSD",1754439269915,0.00768,114080.0,114070.0,0.44148888]
["bitfinex","BTCUSD",1754439270129,0.00768,114080.0,114070.0,0.99490855]
["bitfinex","BTCUSD",1754439270337,0.00768,114080.0,114070.0,1.14490855]
["bitfinex","BTCUSD",1754439270881,0.00768,114080.0,114070.0,1.13990855]
["bitfinex","BTCUSD",1754439272948,0.004,114080.0,114070.0,1.13890855]
["bitfinex","BTCUSD",1754439273737,0.006,114080.0,114070.0,1.13990855]
["bitfinex","BTCUSD",1754439274881,0.002,114080.0,114070.0,1.23123855]
["bitfinex","BTCUSD",1754439275092,0.004,114080.0,114070.0,1.13990855]
["bitfinex","BTCUSD",1754439276799,0.004,114080.0,114070.0,1.13190855]
["bitfinex","BTCUSD",1754439277904,0.004,114080.0,114070.0,1.12690855]
["bitfinex","BTCUSD",1754439280743,0.004,114080.0,114070.0,1.39620855]
["bitfinex","BTCUSD",1754439280959,1e-08,114080.0,114070.0,1.46690855]
["bitfinex","BTCUSD",1754439284046,1e-08,114080.0,114070.0,1.45890855]
["bitfinex","BTCUSD",1754439284905,1e-08,114080.0,114070.0,1.72820855]
["bitfinex","BTCUSD",1754439285141,1e-08,114080.0,114070.0,1.72320855]
["bitfinex","BTCUSD",1754439291097,1e-08,114080.0,114070.0,1.71520855]
["bitfinex","BTCUSD",1754439292074,1e-08,114080.0,114070.0,1.71420855]
["bitfinex","BTCUSD",1754439292300,0.00100001,114080.0,114070.0,1.71120855]
["bitfinex","BTCUSD",1754439292731,0.001,114080.0,114070.0,1.71020855]
["bitfinex","BTCUSD",1754439292945,0.001,114080.0,114070.0,1.71120855]
["bitfinex","BTCUSD",1754439297552,0.001,114080.0,114070.0,1.70936855]
["bitfinex","BTCUSD",1754439298184,0.001,114080.0,114070.0,1.70136855]
["bitfinex","BTCUSD",1754439299381,0.001,114080.0,114070.0,1.69636855]
["bitfinex","BTCUSD",1754439300822,0.001,114080.0,114070.0,1.76541225]
["bitfinex","BTCUSD",1754439301357,0.001,114080.0,114070.0,1.62813225]
["bitfinex","BTCUSD",1754439301631,0.05314,114080.0,114070.0,1.91260225]
["bitfinex","BTCUSD",1754439301768,0.05314,114080.0,114070.0,0.79556986]
["bitfinex","BTCUSD",1754439301990,0.05314,114080.0,114070.0,0.51338986]
["bitfinex","BTCUSD",1754439302881,0.05314,114080.0,114070.0,0.53083888]
["bitfinex","BTCUSD",1754439304122,0.05314,114080.0,114070.0,0.19371888]
["bitfinex","BTCUSD",1754439304338,0.05314,114080.0,114070.0,0.33075888]
["bitfinex","BTCUSD",1754439304824,0.22845556,114080.0,114070.0,0.33075888]
["bitfinex","BTCUSD",1754439305031,0.22845556,114080.0,114070.0,0.24212604]
["bitfinex","BTCUSD",1754439305415,0.05314,114080.0,114070.0,0.20780604]
["bitfinex","BTCUSD",1754439306293,0.05314,114080.0,114070.0,0.20280604]
["bitfinex","BTCUSD",1754439310426,0.0509403,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1754439310632,0.0529903,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1754439311023,0.00205,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1754439312456,0.2254102,114090.0,114080.0,0.17731556]
["bitfinex","BTCUSD",1754439313362,0.2254102,114090.0,114080.0,0.16931556]
["bitfinex","BTCUSD",1754439315618,0.2254102,114090.0,114080.0,0.16431556]
["bitfinex","BTCUSD",1754439317635,0.05011,114090.0,114080.0,0.16431556]
["bitfinex","BTCUSD",1754439318172,0.0477,114090.0,114080.0,0.16699556]
["bitfinex","BTCUSD",1754439318392,0.00305,114090.0,114080.0,0.21183556]
["bitfinex","BTCUSD",1754439319443,0.0477,114090.0,114080.0,0.21183556]
["bitfinex","BTCUSD",1754439320419,0.00305,114090.0,114080.0,0.20383556]
["bitfinex","BTCUSD",1754439320698,0.00305,114090.0,114080.0,0.20692556]
["bitfinex","BTCUSD",1754439320933,0.00305,114090.0,114080.0,0.20383556]
["bitfinex","BTCUSD",1754439322190,0.001,114090.0,114080.0,0.20911556]
["bitfinex","BTCUSD",1754439322405,0.001,114090.0,114080.0,0.22656458]
["bitfinex","BTCUSD",1754439322620,0.001,114090.0,114080.0,0.22156458]
["bitfinex","BTCUSD",1754439323257,0.001,114090.0,114080.0,0.31019742]
["bitfinex","BTCUSD",1754439324394,0.001,114090.0,114080.0,0.86385592]
["bitfinex","BTCUSD",1754439325026,0.001,114090.0,114080.0,0.31019742]
["bitfinex","BTCUSD",1754439325309,0.001,114090.0,114080.0,0.86385592]
["bitfinex","BTCUSD",1754439327341,0.001,114090.0,114080.0,0.85585592]
["bitfinex","BTCUSD",1754439329657,0.001,114090.0,114080.0,0.85085592]
["bitfinex","BTCUSD",1754439330776,0.001,114090.0,114080.0,0.29719742]
["bitfinex","BTCUSD",1754439330986,0.001,114090.0,114080.0,0.85085592]
["bitfinex","BTCUSD",1754439331426,0.001,114090.0,114080.0,0.8612318]
["bitfinex","BTCUSD",1754439332173,0.001,114090.0,114080.0,1.1305318]
["bitfinex","BTCUSD",1754439332580,0.001,114090.0,114080.0,1.1568488]
["bitfinex","BTCUSD",1754439332782,0.001,114090.0,114080.0,1.14647292]
["bitfinex","BTCUSD",1754439333164,0.001,114090.0,114080.0,0.59281442]
["bitfinex","BTCUSD",1754439334255,0.00298,114090.0,114080.0,0.59281442]
["bitfinex","BTCUSD",1754439334463,0.00298,114090.0,114080.0,0.57953442]
["bitfinex","BTCUSD",1754439334673,0.04766,114090.0,114080.0,0.42861256]
["bitfinex","BTCUSD",1754439334913,0.05015,114090.0,114080.0,0.42861256]
["bitfinex","BTCUSD",1754439335125,0.05015,114090.0,114080.0,0.31312158]
["bitfinex","BTCUSD",1754439336169,0.04766,114090.0,114080.0,0.31312158]
["bitfinex","BTCUSD",1754439336913,0.04766,114090.0,114080.0,0.30812158]
["bitfinex","BTCUSD",1754439337512,0.04766,114090.0,114080.0,0.28180458]
["bitfinex","BTCUSD",1754439337753,0.04766,114090.0,114080.0,0.30812558]
["bitfinex","BTCUSD",1754439337965,0.05015,114090.0,114080.0,0.14544458]
["bitfinex","BTCUSD",1754439338170,0.05015,114090.0,114080.0,0.28172458]
["bitfinex","BTCUSD",1754439339629,0.2254502,114090.0,114080.0,0.28172458]
["bitfinex","BTCUSD",1754439340051,0.24182431,114090.0,114080.0,0.28172458]
["bitfinex","BTCUSD",1754439340433,0.2254502,114090.0,114080.0,0.28172458]
["bitfinex","BTCUSD",1754439340635,0.2254502,114090.0,114080.0,0.00468]
["bitfinex","BTCUSD",1754439340865,0.24182507,114090.0,114080.0,0.14088]
["bitfinex","BTCUSD",1754439341605,0.24182507,114090.0,114080.0,0.13288]
["bitfinex","BTCUSD",1754439343548,0.17531556,114080.0,114070.0,0.18147702]
["bitfinex","BTCUSD",1754439343775,0.22199556,114080.0,114070.0,0.18147702]
["bitfinex","BTCUSD",1754439343998,0.04668,114080.0,114070.0,0.22026702]
["bitfinex","BTCUSD",1754439344339,0.002,114080.0,114070.0,0.22026702]
["bitfinex","BTCUSD",1754439344654,0.002,114080.0,114070.0,0.22126702]
["bitfinex","BTCUSD",1754439345414,0.003,114080.0,114070.0,0.22326702]
["bitfinex","BTCUSD",1754439345845,0.17831556,114080.0,114070.0,0.22326702]
["bitfinex","BTCUSD",1754439346322,0.003,114080.0,114070.0,0.22326702]
["bitfinex","BTCUSD",1754439347292,0.003,114080.0,114070.0,0.22854702]
["bitfinex","BTCUSD",1754439348175,0.30634803,114100.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1754439348390,0.1753002,114090.0,114080.0,0.21910556]
["bitfinex","BTCUSD",1754439348593,0.19167695,114090.0,114080.0,0.21910556]
["bitfinex","BTCUSD",1754439348752,0.19167695,114090.0,114080.0,0.21110556]
["bitfinex","BTCUSD",1754439348956,0.19167695,114090.0,114080.0,0.21425556]
["bitfinex","BTCUSD",1754439350994,0.19167695,114090.0,114080.0,0.20925556]
["bitfinex","BTCUSD",1754439351766,0.19267695,114090.0,114080.0,0.21025556]
["bitfinex","BTCUSD",1754439352556,0.19267549,114090.0,114080.0,0.21025556]
["bitfinex","BTCUSD",1754439356035,0.19267549,114090.0,114080.0,0.20225556]
["bitfinex","BTCUSD",1754439357877,0.19267549,114090.0,114080.0,0.19725556]
["bitfinex","BTCUSD",1754439358076,0.19267463,114090.0,114080.0,0.19725556]
["bitfinex","BTCUSD",1754439361044,0.19267969,114090.0,114080.0,0.19725556]
["bitfinex","BTCUSD",1754439361656,0.19267969,114090.0,114080.0,0.05006]
["bitfinex","BTCUSD",1754439362865,0.19267969,114090.0,114080.0,0.22537556]
["bitfinex","BTCUSD",1754439363233,0.19267969,114090.0,114080.0,0.21737556]
["bitfinex","BTCUSD",1754439363488,0.19269301,114090.0,114080.0,0.21737556]
["bitfinex","BTCUSD",1754439363892,0.19269301,114090.0,114080.0,0.04206]
["bitfinex","BTCUSD",1754439364816,0.19269301,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1754439365010,0.19269301,114090.0,114070.0,0.20189002]
["bitfinex","BTCUSD",1754439365244,0.19269301,114090.0,114080.0,0.04777]
["bitfinex","BTCUSD",1754439365456,0.19269301,114090.0,114080.0,0.22308556]
["bitfinex","BTCUSD",1754439365742,0.19269301,114090.0,114080.0,0.22520556]
["bitfinex","BTCUSD",1754439366518,0.19270607,114090.0,114080.0,0.22520556]
["bitfinex","BTCUSD",1754439370350,0.19457607,114090.0,114080.0,0.04189]
["bitfinex","BTCUSD",1754439370646,0.19457607,114090.0,114080.0,0.21720556]
["bitfinex","BTCUSD",1754439371229,0.19270607,114090.0,114080.0,0.21720556]
["bitfinex","BTCUSD",1754439372302,0.1763002,114090.0,114080.0,0.21220556]
["bitfinex","BTCUSD",1754439372526,0.19271567,114090.0,114080.0,0.21537556]
["bitfinex","BTCUSD",1754439372748,0.01741547,114090.0,114080.0,0.21537556]
["bitfinex","BTCUSD",1754439373438,0.19271567,114090.0,114080.0,0.21537556]
["bitfinex","BTCUSD",1754439374410,0.01741547,114090.0,114080.0,0.21537556]
["bitfinex","BTCUSD",1754439376716,0.19271567,114090.0,114080.0,0.21537556]
["bitfinex","BTCUSD",1754439377949,0.19271567,114090.0,114080.0,0.20737556]
["bitfinex","BTCUSD",1754439379700,0.19271567,114090.0,114080.0,0.20237556]
["bitfinex","BTCUSD",1754439379877,0.01741547,114090.0,114080.0,0.20237556]
["bitfinex","BTCUSD",1754439383313,0.01529547,114090.0,114080.0,0.20237556]
["bitfinex","BTCUSD",1754439384077,0.51528491,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1754439384315,0.51528491,114100.0,114090.0,0.3646002]
["bitfinex","BTCUSD",1754439385075,0.51528491,114100.0,114090.0,0.3566002]
["bitfinex","BTCUSD",1754439385278,0.34,114100.0,114090.0,0.3566002]
["bitfinex","BTCUSD",1754439385858,0.341,114100.0,114090.0,0.3566002]
["bitfinex","BTCUSD",1754439386636,0.342,114100.0,114090.0,0.3526002]
["bitfinex","BTCUSD",1754439388323,0.002,114100.0,114090.0,0.3526002]
["bitfinex","BTCUSD",1754439391939,0.002,114100.0,114090.0,0.3789192]
["bitfinex","BTCUSD",1754439392149,0.002,114100.0,114090.0,0.3709192]
["bitfinex","BTCUSD",1754439394505,0.002,114100.0,114090.0,0.3659192]
["bitfinex","BTCUSD",1754439395670,0.002,114100.0,114090.0,0.3396002]
["bitfinex","BTCUSD",1754439395881,0.0183999,114100.0,114090.0,0.3396002]
["bitfinex","BTCUSD",1754439396099,0.0183999,114100.0,114090.0,0.3659192]
["bitfinex","BTCUSD",1754439396738,0.002,114100.0,114090.0,0.3659192]
["bitfinex","BTCUSD",1754439399167,0.002,114100.0,114090.0,0.3579192]
["bitfinex","BTCUSD",1754439400257,0.002,114100.0,114090.0,0.37536822]
["bitfinex","BTCUSD",1754439401417,0.002,114100.0,114090.0,0.37036822]
["bitfinex","BTCUSD",1754439406402,0.002,114100.0,114090.0,0.36236822]
["bitfinex","BTCUSD",1754439407244,0.01840363,114100.0,114090.0,0.36236822]
["bitfinex","BTCUSD",1754439407401,0.002,114100.0,114090.0,0.36236822]
["bitfinex","BTCUSD",1754439407807,0.17915483,114100.0,114090.0,0.1556192]
["bitfinex","BTCUSD",1754439407990,0.17915483,114100.0,114090.0,0.2915392]
["bitfinex","BTCUSD",1754439407991,0.22589846,114100.0,114090.0,0.2915392]
["bitfinex","BTCUSD",1754439408644,0.22589846,114100.0,114090.0,0.2865392]
["bitfinex","BTCUSD",1754439408843,0.19555846,114100.0,114090.0,0.3347692]
["bitfinex","BTCUSD",1754439409382,0.19555846,114100.0,114090.0,0.3377192]
["bitfinex","BTCUSD",1754439413295,0.19555846,114100.0,114090.0,0.3297192]
["bitfinex","BTCUSD",1754439415281,0.02027363,114100.0,114090.0,0.3317192]
["bitfinex","BTCUSD",1754439415669,0.01840363,114100.0,114090.0,0.3267192]
["bitfinex","BTCUSD",1754439418266,0.01842897,114100.0,114090.0,0.3267192]
["bitfinex","BTCUSD",1754439420490,0.01842897,114100.0,114090.0,0.3187192]
["bitfinex","BTCUSD",1754439422867,0.01842897,114100.0,114090.0,0.3137192]
["bitfinex","BTCUSD",1754439423922,0.01842897,114100.0,114090.0,0.33116822]
["bitfinex","BTCUSD",1754439425290,0.1938438,114100.0,114080.0,0.51119556]
["bitfinex","BTCUSD",1754439425509,0.29530748,114100.0,114080.0,0.22554556]
["bitfinex","BTCUSD",1754439425725,0.29530748,114100.0,114080.0,0.22554194]
["bitfinex","BTCUSD",1754439425726,0.1753002,114090.0,114080.0,0.22554194]
["bitfinex","BTCUSD",1754439425986,0.19172917,114090.0,114080.0,0.22754194]
["bitfinex","BTCUSD",1754439426209,0.19172917,114090.0,114080.0,0.22554194]
["bitfinex","BTCUSD",1754439426210,0.19186917,114090.0,114080.0,0.22554194]
["bitfinex","BTCUSD",1754439427054,0.19186917,114090.0,114080.0,0.22754194]
["bitfinex","BTCUSD",1754439427261,0.19186426,114090.0,114080.0,0.22854194]
["bitfinex","BTCUSD",1754439427465,0.19286426,114090.0,114080.0,0.22054194]
["bitfinex","BTCUSD",1754439427675,0.1764402,114090.0,114080.0,0.21954194]
["bitfinex","BTCUSD",1754439427882,0.19386173,114090.0,114080.0,0.22054194]
["bitfinex","BTCUSD",1754439428096,0.19386173,114090.0,114080.0,0.04523]
["bitfinex","BTCUSD",1754439428307,0.53386173,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1754439428521,0.57142173,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1754439428744,0.57259173,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1754439428952,4.54965942,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1754439429376,4.54145073,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1754439429603,4.54045073,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1754439429822,0.5153463,114060.0,114050.0,0.04623]
["bitfinex","BTCUSD",1754439430028,0.17537706,114040.0,114030.0,0.21913553]
["bitfinex","BTCUSD",1754439430240,0.17537706,114040.0,114030.0,0.37041553]
["bitfinex","BTCUSD",1754439431323,0.01109692,114040.0,114030.0,0.37141553]
["bitfinex","BTCUSD",1754439431754,0.001,114040.0,114030.0,0.37141553]
["bitfinex","BTCUSD",1754439431960,0.001,114040.0,114030.0,0.42164553]
["bitfinex","BTCUSD",1754439432817,0.002,114040.0,114030.0,0.42164553]
["bitfinex","BTCUSD",1754439434622,0.002,114040.0,114030.0,0.41287591]
["bitfinex","BTCUSD",1754439435044,0.002,114040.0,114030.0,0.42164553]
["bitfinex","BTCUSD",1754439437633,0.002,114040.0,114030.0,0.41664553]
["bitfinex","BTCUSD",1754439437954,0.002,114040.0,114030.0,0.97030156]
["bitfinex","BTCUSD",1754439438371,0.002,114040.0,114030.0,1.07638342]
["bitfinex","BTCUSD",1754439438795,0.002,114040.0,114030.0,1.22638342]
["bitfinex","BTCUSD",1754439440267,0.002,114040.0,114030.0,0.67272739]
["bitfinex","BTCUSD",1754439440481,0.002,114040.0,114030.0,1.22638342]
["bitfinex","BTCUSD",1754439440688,0.002,114040.0,114030.0,1.25271042]
["bitfinex","BTCUSD",1754439441777,0.002,114040.0,114030.0,1.24471042]
["bitfinex","BTCUSD",1754439444532,0.002,114040.0,114030.0,0.96035439]
["bitfinex","BTCUSD",1754439444769,0.002,114040.0,114030.0,1.47901042]
["bitfinex","BTCUSD",1754439444990,0.002,114040.0,114030.0,1.47401042]
["bitfinex","BTCUSD",1754439445196,0.002,114040.0,114030.0,1.51877844]
["bitfinex","BTCUSD",1754439445405,0.002,114040.0,114030.0,1.47401042]
["bitfinex","BTCUSD",1754439445938,0.002,114040.0,114030.0,0.92035439]
["bitfinex","BTCUSD",1754439446141,0.002,114040.0,114030.0,1.47401042]
["bitfinex","BTCUSD",1754439448803,0.002,114040.0,114030.0,1.46601042]
["bitfinex","BTCUSD",1754439449426,0.00032,114040.0,114030.0,1.46601042]
["bitfinex","BTCUSD",1754439452067,0.00032,114040.0,114030.0,1.46101042]
["bitfinex","BTCUSD",1754439455683,0.04181,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1754439455922,0.04394,114070.0,114060.0,0.3143863]
["bitfinex","BTCUSD",1754439456144,0.00213,114070.0,114060.0,0.3572863]
["bitfinex","BTCUSD",1754439457197,0.21843093,114070.0,114060.0,0.3143863]
["bitfinex","BTCUSD",1754439458309,0.34,114080.0,114060.0,0.3143863]
["bitfinex","BTCUSD",1754439458520,0.17533093,114070.0,114060.0,0.3143863]
["bitfinex","BTCUSD",1754439458961,0.51531561,114080.0,114060.0,0.3143863]
["bitfinex","BTCUSD",1754439459167,0.52351199,114080.0,114060.0,0.3093863]
["bitfinex","BTCUSD",1754439459368,0.004,114070.0,114060.0,0.3103863]
["bitfinex","BTCUSD",1754439459782,0.52531513,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1754439460030,0.53351183,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1754439460235,0.53851183,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1754439460626,0.53351183,114080.0,114060.0,0.3552963]
["bitfinex","BTCUSD",1754439461172,0.53351183,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1754439461604,0.53351183,114080.0,114060.0,0.3552963]
["bitfinex","BTCUSD",1754439461815,0.51533093,114070.0,114060.0,0.3552963]
["bitfinex","BTCUSD",1754439462021,1.06905298,114070.0,114060.0,0.3552963]
["bitfinex","BTCUSD",1754439462424,1.07705298,114070.0,114060.0,0.3562963]
["bitfinex","BTCUSD",1754439462610,0.52333093,114070.0,114060.0,0.3562963]
["bitfinex","BTCUSD",1754439463056,0.52333093,114070.0,114060.0,0.3482963]
["bitfinex","BTCUSD",1754439463677,0.52333093,114070.0,114060.0,0.3452863]
["bitfinex","BTCUSD",1754439464312,1.07705298,114070.0,114060.0,0.3452863]
["bitfinex","BTCUSD",1754439464642,1.08105298,114070.0,114060.0,0.3462863]
["bitfinex","BTCUSD",1754439465160,1.08105298,114070.0,114060.0,0.1992463]
["bitfinex","BTCUSD",1754439465372,1.08105298,114070.0,114060.0,0.1563463]
["bitfinex","BTCUSD",1754439465585,1.08105298,114070.0,114060.0,0.3023063]
["bitfinex","BTCUSD",1754439466271,1.08105298,114070.0,114060.0,0.2973063]
["bitfinex","BTCUSD",1754439466483,1.08105298,114070.0,114060.0,0.3402063]
["bitfinex","BTCUSD",1754439466706,1.08105298,114070.0,114060.0,0.2973063]
["bitfinex","BTCUSD",1754439468071,1.08105298,114070.0,114060.0,0.3402063]
["bitfinex","BTCUSD",1754439468746,1.08105298,114070.0,114060.0,0.002]
["bitfinex","BTCUSD",1754439468983,1.08382298,114070.0,114060.0,0.1476]
["bitfinex","BTCUSD",1754439470120,1.08382298,114070.0,114060.0,0.1396]
["bitfinex","BTCUSD",1754439470946,1.08382298,114070.0,114050.0,0.23002598]
["bitfinex","BTCUSD",1754439471154,0.17536168,114050.0,114040.0,0.23002925]
["bitfinex","BTCUSD",1754439471397,0.72908373,114050.0,114040.0,0.36668706]
["bitfinex","BTCUSD",1754439471633,0.72908373,114050.0,114030.0,0.46834553]
["bitfinex","BTCUSD",1754439471634,0.17537706,114040.0,114030.0,0.46834553]
["bitfinex","BTCUSD",1754439471847,0.17537706,114040.0,114030.0,0.34641553]
["bitfinex","BTCUSD",1754439472680,0.72908373,114050.0,114030.0,0.34641553]
["bitfinex","BTCUSD",1754439473092,0.001,114040.0,114030.0,0.34741553]
["bitfinex","BTCUSD",1754439473291,0.001,114040.0,114030.0,0.34241553]
["bitfinex","BTCUSD",1754439473499,0.17637706,114040.0,114030.0,0.34233553]
["bitfinex","BTCUSD",1754439473711,0.17537706,114040.0,114030.0,0.19609553]
["bitfinex","BTCUSD",1754439473919,0.17537706,114040.0,114030.0,0.34133553]
["bitfinex","BTCUSD",1754439474370,0.17537706,114040.0,114020.0,0.61215961]
["bitfinex","BTCUSD",1754439474371,0.73009911,114040.0,114020.0,0.38882961]
["bitfinex","BTCUSD",1754439474616,1.07263911,114040.0,114030.0,0.14516]
["bitfinex","BTCUSD",1754439474835,0.17539244,114030.0,114010.0,0.21388369]
["bitfinex","BTCUSD",1754439475047,1.06911449,114030.0,114020.0,0.14508]
["bitfinex","BTCUSD",1754439475743,1.06911449,114030.0,114020.0,0.32048782]
["bitfinex","BTCUSD",1754439476170,1.07411449,114030.0,114020.0,0.32148782]
["bitfinex","BTCUSD",1754439476602,1.07411449,114030.0,114020.0,0.14608]
["bitfinex","BTCUSD",1754439476811,1.07665449,114030.0,114020.0,0.14608]
["bitfinex","BTCUSD",1754439477237,1.07665449,114030.0,114020.0,0.13908]
["bitfinex","BTCUSD",1754439477465,1.16528733,114030.0,114020.0,0.002]
["bitfinex","BTCUSD",1754439477686,1.16528733,114030.0,114020.0,0.146]
["bitfinex","BTCUSD",1754439477904,0.61156528,114030.0,114020.0,0.146]
["bitfinex","BTCUSD",1754439478140,1.16828733,114030.0,114020.0,0.147]
["bitfinex","BTCUSD",1754439478370,0.61456528,114030.0,114020.0,0.147]
["bitfinex","BTCUSD",1754439478600,1.16828733,114030.0,114020.0,0.147]
["bitfinex","BTCUSD",1754439479553,1.16828733,114030.0,114020.0,0.32240782]
["bitfinex","BTCUSD",1754439479970,1.16574733,114030.0,114020.0,0.32240782]
["bitfinex","BTCUSD",1754439480429,1.16574733,114030.0,114020.0,0.31740782]
["bitfinex","BTCUSD",1754439480631,0.61202528,114030.0,114020.0,0.142]
["bitfinex","BTCUSD",1754439480839,1.16574733,114030.0,114020.0,0.31740782]
["bitfinex","BTCUSD",1754439481473,0.61202528,114030.0,114020.0,0.36133782]
["bitfinex","BTCUSD",1754439481905,1.16574733,114030.0,114020.0,0.36133782]
["bitfinex","BTCUSD",1754439482315,0.61456528,114030.0,114020.0,0.31740782]
["bitfinex","BTCUSD",1754439482528,1.16828733,114030.0,114020.0,0.31740782]
["bitfinex","BTCUSD",1754439482740,1.31098733,114030.0,114020.0,0.31740782]
["bitfinex","BTCUSD",1754439483576,1.31098733,114030.0,114020.0,0.18593]
["bitfinex","BTCUSD",1754439483983,0.75726528,114030.0,114020.0,0.142]
["bitfinex","BTCUSD",1754439484193,1.31098733,114030.0,114020.0,0.30940782]
["bitfinex","BTCUSD",1754439484404,1.31098733,114030.0,114020.0,0.17793]
["bitfinex","BTCUSD",1754439485019,1.31098733,114030.0,114020.0,0.35333782]
["bitfinex","BTCUSD",1754439485506,1.31098733,114030.0,114020.0,0.17793]
["bitfinex","BTCUSD",1754439485919,0.75726528,114030.0,114020.0,0.17793]
["bitfinex","BTCUSD",1754439486142,1.31098733,114030.0,114020.0,0.17793]
["bitfinex","BTCUSD",1754439486353,1.31098733,114030.0,114020.0,0.35333782]
["bitfinex","BTCUSD",1754439486597,1.31098733,114030.0,114020.0,0.17793]
["bitfinex","BTCUSD",1754439487383,1.31098733,114030.0,114020.0,0.134]
["bitfinex","BTCUSD",1754439487594,1.31098733,114030.0,114020.0,0.129]
["bitfinex","BTCUSD",1754439487802,1.31098733,114030.0,114020.0,0.17293]
["bitfinex","BTCUSD",1754439488794,0.75726528,114030.0,114020.0,0.35133782]
["bitfinex","BTCUSD",1754439489042,1.31098733,114030.0,114020.0,0.17593]
["bitfinex","BTCUSD",1754439491947,1.31098733,114030.0,114020.0,0.16793]
["bitfinex","BTCUSD",1754439492662,0.75726528,114030.0,114020.0,0.16793]
["bitfinex","BTCUSD",1754439492910,1.31098733,114030.0,114020.0,0.16793]
["bitfinex","BTCUSD",1754439494044,0.75726528,114030.0,114020.0,0.16793]
["bitfinex","BTCUSD",1754439494374,1.327333,114030.0,114020.0,0.16793]
["bitfinex","BTCUSD",1754439494612,1.327333,114030.0,114020.0,0.16293]
["bitfinex","BTCUSD",1754439495290,1.327333,114030.0,114020.0,0.19767797]
["bitfinex","BTCUSD",1754439497818,1.327333,114030.0,114020.0,0.16293]
["bitfinex","BTCUSD",1754439498991,1.327333,114030.0,114020.0,0.15493]
["bitfinex","BTCUSD",1754439501298,0.77361095,114030.0,114020.0,0.15493]
["bitfinex","BTCUSD",1754439501521,1.327333,114030.0,114020.0,0.15493]
["bitfinex","BTCUSD",1754439501736,1.327333,114030.0,114020.0,0.15708]
["bitfinex","BTCUSD",1754439502100,1.327333,114030.0,114020.0,0.19124297]
["bitfinex","BTCUSD",1754439502307,1.327333,114030.0,114020.0,0.15208]
["bitfinex","BTCUSD",1754439503424,1.327333,114030.0,114020.0,0.32748782]
["bitfinex","BTCUSD",1754439504067,0.36434567,114030.0,114020.0,0.36884782]
["bitfinex","BTCUSD",1754439504480,0.53973811,114030.0,114020.0,0.36884782]
["bitfinex","BTCUSD",1754439505504,1.09346016,114030.0,114020.0,0.36884782]
["bitfinex","BTCUSD",1754439506050,0.53973811,114030.0,114020.0,0.36084782]
["bitfinex","BTCUSD",1754439506258,1.09346016,114030.0,114020.0,0.36084782]
["bitfinex","BTCUSD",1754439506667,0.53973811,114030.0,114020.0,0.36084782]
["bitfinex","BTCUSD",1754439507098,1.23710016,114030.0,114020.0,0.03693]
["bitfinex","BTCUSD",1754439508373,1.22075449,114030.0,114020.0,0.03693]
["bitfinex","BTCUSD",1754439508584,1.23717336,114030.0,114020.0,0.04011]
["bitfinex","BTCUSD",1754439508798,0.89717336,114030.0,114020.0,0.04011]
["bitfinex","BTCUSD",1754439509418,0.89717336,114030.0,114020.0,0.03511]
["bitfinex","BTCUSD",1754439512013,0.89717336,114030.0,114020.0,0.03726]
["bitfinex","BTCUSD",1754439512699,1.23717336,114030.0,114020.0,0.03726]
["bitfinex","BTCUSD",1754439513134,1.23717336,114030.0,114020.0,0.02926]
["bitfinex","BTCUSD",1754439513375,1.23581336,114030.0,114020.0,0.02926]
["bitfinex","BTCUSD",1754439513595,0.68209131,114030.0,114020.0,0.02926]
["bitfinex","BTCUSD",1754439513811,1.23581336,114030.0,114020.0,0.02926]
["bitfinex","BTCUSD",1754439515516,1.23581336,114030.0,114020.0,0.06500497]
["bitfinex","BTCUSD",1754439515727,0.68209131,114030.0,114020.0,0.24041279]
["bitfinex","BTCUSD",1754439515954,0.53845131,114030.0,114020.0,0.24041279]
["bitfinex","BTCUSD",1754439516387,0.34664,114030.0,114020.0,0.23541279]
["bitfinex","BTCUSD",1754439519031,0.52203244,114030.0,114020.0,0.23541279]
["bitfinex","BTCUSD",1754439520124,0.52203244,114030.0,114020.0,0.19966782]
["bitfinex","BTCUSD",1754439520343,0.52203244,114030.0,114020.0,0.19166782]
["bitfinex","BTCUSD",1754439521251,0.34664,114030.0,114020.0,0.19166782]
["bitfinex","BTCUSD",1754439521692,0.52203244,114030.0,114020.0,0.19166782]
["bitfinex","BTCUSD",1754439521924,1.07575449,114030.0,114020.0,0.01626]
["bitfinex","BTCUSD",1754439523608,0.17540782,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1754439523837,0.21472782,114020.0,114010.0,0.14296]
["bitfinex","BTCUSD",1754439524047,0.76844987,114020.0,114010.0,0.14614]
["bitfinex","BTCUSD",1754439524259,0.72912987,114020.0,114010.0,0.14614]
["bitfinex","BTCUSD",1754439524468,0.17540782,114020.0,114010.0,0.35376023]
["bitfinex","BTCUSD",1754439524672,0.17540782,114020.0,114010.0,0.35591023]
["bitfinex","BTCUSD",1754439524887,0.17840782,114020.0,114010.0,0.35791023]
["bitfinex","BTCUSD",1754439525100,0.01265707,114020.0,114010.0,0.35791023]
["bitfinex","BTCUSD",1754439525551,0.01265707,114020.0,114010.0,0.40544023]
["bitfinex","BTCUSD",1754439525832,0.18806489,114020.0,114010.0,0.3732432]
["bitfinex","BTCUSD",1754439526690,0.01265707,114020.0,114010.0,0.3732032]
["bitfinex","BTCUSD",1754439526902,0.18806489,114020.0,114010.0,0.3732032]
["bitfinex","BTCUSD",1754439527311,0.18806489,114020.0,114010.0,0.3652032]
["bitfinex","BTCUSD",1754439528622,0.19004489,114020.0,114010.0,0.1942]
["bitfinex","BTCUSD",1754439528838,0.19004489,114020.0,114010.0,0.3696232]
["bitfinex","BTCUSD",1754439529266,0.74376694,114020.0,114010.0,0.19177]
["bitfinex","BTCUSD",1754439530133,0.74376694,114020.0,114010.0,0.19169]
["bitfinex","BTCUSD",1754439530549,0.74376694,114020.0,114010.0,0.04453]
["bitfinex","BTCUSD",1754439530756,0.78608694,114020.0,114010.0,0.14212]
["bitfinex","BTCUSD",1754439532185,0.92804694,114020.0,114010.0,0.14212]
["bitfinex","BTCUSD",1754439532408,0.88572694,114020.0,114010.0,0.3175432]
["bitfinex","BTCUSD",1754439532631,0.33200489,114020.0,114010.0,0.3697032]
["bitfinex","BTCUSD",1754439532855,0.33002489,114020.0,114010.0,0.41447122]
["bitfinex","BTCUSD",1754439533073,0.33002489,114020.0,114010.0,0.3697032]
["bitfinex","BTCUSD",1754439533395,0.18806489,114020.0,114010.0,0.3697032]
["bitfinex","BTCUSD",1754439533642,0.01265707,114020.0,114010.0,0.3697032]
["bitfinex","BTCUSD",1754439533858,0.18806489,114020.0,114010.0,0.3697032]
["bitfinex","BTCUSD",1754439534303,0.18806489,114020.0,114010.0,0.3617032]
["bitfinex","BTCUSD",1754439537477,0.17540782,114020.0,114010.0,0.3617032]
["bitfinex","BTCUSD",1754439537794,0.17540782,114020.0,114010.0,0.3567032]
["bitfinex","BTCUSD",1754439538754,0.18521617,114020.0,114010.0,0.3567032]
["bitfinex","BTCUSD",1754439539436,0.23119617,114020.0,114010.0,0.12912]
["bitfinex","BTCUSD",1754439539658,0.78491822,114020.0,114010.0,0.12912]
["bitfinex","BTCUSD",1754439540145,0.92623822,114020.0,114010.0,0.17633]
["bitfinex","BTCUSD",1754439540564,0.92623822,114020.0,114010.0,0.38726423]
["bitfinex","BTCUSD",1754439540773,0.92623822,114020.0,114010.0,0.3045432]
["bitfinex","BTCUSD",1754439541196,0.92623822,114020.0,114010.0,0.12912]
["bitfinex","BTCUSD",1754439541404,0.92623822,114020.0,114010.0,0.16833]
["bitfinex","BTCUSD",1754439542493,0.92611822,114020.0,114010.0,0.16833]
["bitfinex","BTCUSD",1754439542908,0.37239617,114020.0,114010.0,0.33125423]
["bitfinex","BTCUSD",1754439543126,0.32839617,114020.0,114010.0,0.33125423]
["bitfinex","BTCUSD",1754439546039,0.32633439,114020.0,114010.0,0.37841423]
["bitfinex","BTCUSD",1754439546462,0.18513439,114020.0,114010.0,0.37841423]
["bitfinex","BTCUSD",1754439546687,0.15096657,114020.0,114010.0,0.37841423]
["bitfinex","BTCUSD",1754439547239,0.00972657,114020.0,114010.0,0.93213628]
["bitfinex","BTCUSD",1754439547453,0.18513439,114020.0,114010.0,0.3437032]
["bitfinex","BTCUSD",1754439547667,0.17540782,114020.0,114010.0,0.3437032]
["bitfinex","BTCUSD",1754439548082,0.73110987,114020.0,114010.0,0.3437032]
["bitfinex","BTCUSD",1754439548501,0.17738782,114020.0,114010.0,0.3357032]
["bitfinex","BTCUSD",1754439549610,0.19463,114020.0,114010.0,0.3357032]
["bitfinex","BTCUSD",1754439550932,0.33595,114020.0,114010.0,0.3357032]
["bitfinex","BTCUSD",1754439551242,0.19463,114020.0,114010.0,0.3357032]
["bitfinex","BTCUSD",1754439551752,0.19463,114020.0,114010.0,0.3307032]
["bitfinex","BTCUSD",1754439553492,0.74835205,114020.0,114010.0,0.15528]
["bitfinex","BTCUSD",1754439553722,0.74835205,114020.0,114010.0,0.15033]
["bitfinex","BTCUSD",1754439554814,0.74835205,114020.0,114010.0,0.3257532]
["bitfinex","BTCUSD",1754439555060,0.19463,114020.0,114010.0,0.3257532]
["bitfinex","BTCUSD",1754439555280,0.74835205,114020.0,114010.0,0.2226332]
["bitfinex","BTCUSD",1754439555498,0.88963205,114020.0,114010.0,0.2175832]
["bitfinex","BTCUSD",1754439555745,0.33591,114020.0,114010.0,0.2195832]
["bitfinex","BTCUSD",1754439556575,0.88963205,114020.0,114010.0,0.04216]
["bitfinex","BTCUSD",1754439556808,0.93531205,114020.0,114010.0,0.03921]
["bitfinex","BTCUSD",1754439557476,0.1754232,114010.0,114000.0,0.32010033]
["bitfinex","BTCUSD",1754439557727,0.1754232,114010.0,114000.0,0.36931033]
["bitfinex","BTCUSD",1754439558178,0.93345205,114020.0,114000.0,0.36931033]
["bitfinex","BTCUSD",1754439558408,0.1754232,114010.0,114000.0,0.36931033]
["bitfinex","BTCUSD",1754439558809,0.1764232,114010.0,114000.0,0.36431033]
["bitfinex","BTCUSD",1754439559516,0.1774232,114010.0,114000.0,0.36631033]
["bitfinex","BTCUSD",1754439560358,0.1764232,114010.0,114000.0,0.36631033]
["bitfinex","BTCUSD",1754439560973,0.001,114010.0,114000.0,0.36631033]
["bitfinex","BTCUSD",1754439561394,0.1764232,114010.0,114000.0,0.36631033]
["bitfinex","BTCUSD",1754439561614,0.1774232,114010.0,114000.0,0.36631033]
["bitfinex","BTCUSD",1754439562707,0.1774232,114010.0,114000.0,0.35831033]
["bitfinex","BTCUSD",1754439562895,0.002,114010.0,114000.0,0.35831033]
["bitfinex","BTCUSD",1754439563340,0.1774232,114010.0,114000.0,0.35831033]
["bitfinex","BTCUSD",1754439566446,0.1774232,114010.0,114000.0,0.35331033]
["bitfinex","BTCUSD",1754439566920,0.002,114010.0,114000.0,0.35331033]
["bitfinex","BTCUSD",1754439567338,0.1774232,114010.0,114000.0,0.35331033]
["bitfinex","BTCUSD",1754439569487,0.002,114010.0,114000.0,0.35331033]
["bitfinex","BTCUSD",1754439569700,0.002,114010.0,114000.0,0.34531033]
["bitfinex","BTCUSD",1754439570594,0.002,114010.0,114000.0,0.96888396]
["bitfinex","BTCUSD",1754439572372,0.002,114010.0,114000.0,1.69853945]
["bitfinex","BTCUSD",1754439572801,0.002,114010.0,114000.0,1.00548228]
["bitfinex","BTCUSD",1754439573472,0.002,114010.0,114000.0,1.00048228]
["bitfinex","BTCUSD",1754439576872,0.002,114010.0,114000.0,0.99248228]
["bitfinex","BTCUSD",1754439577099,0.002,114010.0,114000.0,1.01881828]
["bitfinex","BTCUSD",1754439577968,1.28291985,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1754439578171,0.97640424,114050.0,114040.0,0.21923706]
["bitfinex","BTCUSD",1754439578398,0.99375409,114050.0,114040.0,0.21923706]
["bitfinex","BTCUSD",1754439578601,0.97735565,114050.0,114040.0,0.21923706]
["bitfinex","BTCUSD",1754439579230,0.51933305,114050.0,114040.0,0.22434706]
["bitfinex","BTCUSD",1754439579442,0.66881305,114050.0,114040.0,0.22634706]
["bitfinex","BTCUSD",1754439579662,0.53333305,114050.0,114040.0,0.22734706]
["bitfinex","BTCUSD",1754439579879,0.67381305,114050.0,114040.0,0.22734706]
["bitfinex","BTCUSD",1754439580292,0.67381305,114050.0,114040.0,0.22634706]
["bitfinex","BTCUSD",1754439580293,0.66881305,114050.0,114040.0,0.22634706]
["bitfinex","BTCUSD",1754439580522,0.66877305,114050.0,114040.0,0.22134706]
["bitfinex","BTCUSD",1754439580729,0.65977305,114050.0,114040.0,0.21934706]
["bitfinex","BTCUSD",1754439580954,0.66171305,114050.0,114040.0,0.22034706]
["bitfinex","BTCUSD",1754439581161,0.84507473,114050.0,114040.0,0.22134706]
["bitfinex","BTCUSD",1754439583163,0.84491473,114050.0,114040.0,0.22134706]
["bitfinex","BTCUSD",1754439583815,0.84491473,114050.0,114040.0,0.21334706]
["bitfinex","BTCUSD",1754439584655,0.70471473,114050.0,114040.0,0.21334706]
["bitfinex","BTCUSD",1754439584864,0.84491473,114050.0,114040.0,0.21334706]
["bitfinex","BTCUSD",1754439585077,0.84479473,114050.0,114040.0,0.21334706]
["bitfinex","BTCUSD",1754439585725,1.04471473,114050.0,114040.0,0.21334706]
["bitfinex","BTCUSD",1754439585944,1.18479473,114050.0,114040.0,0.21334706]
["bitfinex","BTCUSD",1754439586620,1.00943305,114050.0,114040.0,0.21334706]
["bitfinex","BTCUSD",1754439586847,0.86935305,114050.0,114040.0,0.21334706]
["bitfinex","BTCUSD",1754439587061,0.68384663,114050.0,114040.0,0.21334706]
["bitfinex","BTCUSD",1754439587714,0.68384663,114050.0,114040.0,0.20834706]
["bitfinex","BTCUSD",1754439588133,0.34384663,114050.0,114040.0,0.20834706]
["bitfinex","BTCUSD",1754439588591,0.32649358,114050.0,114040.0,0.85106999]
["bitfinex","BTCUSD",1754439589016,0.32649358,114050.0,114040.0,0.87739799]
["bitfinex","BTCUSD",1754439589231,0.32649358,114050.0,114040.0,0.3233079]
["bitfinex","BTCUSD",1754439589913,0.31849358,114050.0,114040.0,0.3223079]
["bitfinex","BTCUSD",1754439591441,0.32149358,114050.0,114040.0,0.3153079]
["bitfinex","BTCUSD",1754439594631,0.32149358,114050.0,114040.0,0.3103079]
["bitfinex","BTCUSD",1754439595055,0.32149358,114050.0,114040.0,0.86439799]
["bitfinex","BTCUSD",1754439596148,0.32149358,114050.0,114040.0,1.08184701]
["bitfinex","BTCUSD",1754439598677,0.32149358,114050.0,114040.0,1.07384701]
["bitfinex","BTCUSD",1754439600636,0.32149358,114050.0,114040.0,0.51975692]
["bitfinex","BTCUSD",1754439600851,0.32149358,114050.0,114040.0,0.65895692]
["bitfinex","BTCUSD",1754439601108,0.92352476,114050.0,114040.0,0.30386506]
["bitfinex","BTCUSD",1754439601314,1.09888644,114050.0,114040.0,0.30386506]
["bitfinex","BTCUSD",1754439601542,0.36943467,114050.0,114040.0,0.30390506]
["bitfinex","BTCUSD",1754439601753,0.36943467,114050.0,114040.0,0.29890506]
["bitfinex","BTCUSD",1754439603253,0.36943467,114050.0,114040.0,0.15970506]
["bitfinex","BTCUSD",1754439603459,0.36943467,114050.0,114040.0,0.29882506]
["bitfinex","BTCUSD",1754439605172,0.32189467,114050.0,114040.0,0.34507506]
["bitfinex","BTCUSD",1754439605396,0.32189467,114050.0,114040.0,0.35007506]
["bitfinex","BTCUSD",1754439605609,0.31991467,114050.0,114040.0,0.35007506]
["bitfinex","BTCUSD",1754439605827,0.31991467,114050.0,114040.0,0.34207506]
["bitfinex","BTCUSD",1754439608880,0.31991467,114050.0,114040.0,0.33707506]
["bitfinex","BTCUSD",1754439610758,0.31991467,114050.0,114040.0,0.89116515]
["bitfinex","BTCUSD",1754439613454,0.31991467,114050.0,114040.0,0.88316515]
["bitfinex","BTCUSD",1754439614712,0.31991467,114050.0,114040.0,0.97179799]
["bitfinex","BTCUSD",1754439615400,0.31991467,114050.0,114040.0,0.98924701]
["bitfinex","BTCUSD",1754439616864,0.31991467,114050.0,114040.0,1.18924701]
["bitfinex","BTCUSD",1754439618323,0.31991467,114050.0,114040.0,1.18424701]
["bitfinex","BTCUSD",1754439620393,0.31991467,114050.0,114040.0,1.17624701]
["bitfinex","BTCUSD",1754439622089,0.31991467,114050.0,114040.0,1.32624701]
["bitfinex","BTCUSD",1754439623221,0.31591467,114050.0,114040.0,1.32524701]
["bitfinex","BTCUSD",1754439623437,0.31691467,114050.0,114040.0,1.32624701]
["bitfinex","BTCUSD",1754439623873,0.31391467,114050.0,114040.0,1.32524701]
["bitfinex","BTCUSD",1754439624134,0.31491467,114050.0,114040.0,1.32524701]
["bitfinex","BTCUSD",1754439624857,0.31491467,114050.0,114040.0,1.8793371]
["bitfinex","BTCUSD",1754439625375,0.31491467,114050.0,114040.0,1.8743371]
["bitfinex","BTCUSD",1754439627444,0.31491467,114050.0,114040.0,1.8663371]
["bitfinex","BTCUSD",1754439628067,1e-08,114050.0,114040.0,2.1356371]
["bitfinex","BTCUSD",1754439632451,1e-08,114050.0,114040.0,2.1306371]
["bitfinex","BTCUSD",1754439634533,1e-08,114050.0,114040.0,2.1226371]
["bitfinex","BTCUSD",1754439635503,1e-08,114050.0,114040.0,1.56854701]
["bitfinex","BTCUSD",1754439635955,1e-08,114050.0,114040.0,1.42942701]
["bitfinex","BTCUSD",1754439636182,1e-08,114050.0,114040.0,1.56842701]
["bitfinex","BTCUSD",1754439636406,1e-08,114050.0,114040.0,1.61319503]
["bitfinex","BTCUSD",1754439636633,1e-08,114050.0,114040.0,1.56842701]
["bitfinex","BTCUSD",1754439637098,1e-08,114050.0,114040.0,0.67533692]
["bitfinex","BTCUSD",1754439637326,0.04984001,114050.0,114040.0,0.9456379]
["bitfinex","BTCUSD",1754439637545,0.04984001,114050.0,114040.0,0.5956379]
["bitfinex","BTCUSD",1754439637763,0.05183001,114050.0,114040.0,0.5956379]
["bitfinex","BTCUSD",1754439637996,0.05183001,114050.0,114040.0,0.81308692]
["bitfinex","BTCUSD",1754439639120,0.04984001,114050.0,114040.0,0.81308692]
["bitfinex","BTCUSD",1754439639573,0.04984001,114050.0,114040.0,0.80808692]
["bitfinex","BTCUSD",1754439639787,0.04984001,114050.0,114040.0,0.53878692]
["bitfinex","BTCUSD",1754439641635,0.04984001,114050.0,114040.0,0.53078692]
["bitfinex","BTCUSD",1754439641863,0.04984001,114050.0,114040.0,0.39178692]
["bitfinex","BTCUSD",1754439642086,0.05182001,114050.0,114040.0,0.22466506]
["bitfinex","BTCUSD",1754439642305,0.78127178,114050.0,114040.0,0.22466506]
["bitfinex","BTCUSD",1754439642972,0.78127178,114050.0,114040.0,0.19833706]
["bitfinex","BTCUSD",1754439644493,1.12127178,114050.0,114040.0,0.13996]
["bitfinex","BTCUSD",1754439645192,0.17537706,114040.0,114030.0,0.13896]
["bitfinex","BTCUSD",1754439645409,0.17537706,114040.0,114020.0,0.18525821]
["bitfinex","BTCUSD",1754439645410,0.17539244,114030.0,114020.0,0.18525821]
["bitfinex","BTCUSD",1754439645627,0.17737244,114030.0,114020.0,0.32421821]
["bitfinex","BTCUSD",1754439645845,0.05183,114030.0,114020.0,0.32421821]
["bitfinex","BTCUSD",1754439647154,0.05183,114030.0,114020.0,0.31921821]
["bitfinex","BTCUSD",1754439647782,0.04984,114030.0,114020.0,0.31921821]
["bitfinex","BTCUSD",1754439648670,0.05284,114030.0,114020.0,0.31221821]
["bitfinex","BTCUSD",1754439648887,0.05484,114030.0,114020.0,0.31221821]
["bitfinex","BTCUSD",1754439649209,0.08534581,114030.0,114020.0,0.31221821]
["bitfinex","BTCUSD",1754439650573,0.08733581,114030.0,114020.0,0.31221821]
["bitfinex","BTCUSD",1754439651495,0.08534581,114030.0,114020.0,0.31221821]
["bitfinex","BTCUSD",1754439652715,0.03748581,114030.0,114020.0,0.36593821]
["bitfinex","BTCUSD",1754439654305,0.03748581,114030.0,114020.0,0.36093821]
["bitfinex","BTCUSD",1754439656094,0.03748581,114030.0,114020.0,0.35293821]
["bitfinex","BTCUSD",1754439656956,0.005,114030.0,114020.0,0.35293821]
["bitfinex","BTCUSD",1754439659408,0.0363213,114030.0,114020.0,0.35293821]
["bitfinex","BTCUSD",1754439659643,0.005,114030.0,114020.0,0.35293821]
["bitfinex","BTCUSD",1754439660912,0.005,114030.0,114020.0,0.9070283]
["bitfinex","BTCUSD",1754439661220,0.005,114030.0,114020.0,0.9020283]
["bitfinex","BTCUSD",1754439661852,0.005,114030.0,114020.0,1.40811016]
["bitfinex","BTCUSD",1754439662925,0.005,114030.0,114020.0,1.43443916]
["bitfinex","BTCUSD",1754439663134,0.005,114030.0,114020.0,1.42643916]
["bitfinex","BTCUSD",1754439667074,0.005,114030.0,114020.0,0.87234907]
["bitfinex","BTCUSD",1754439667286,0.005,114030.0,114020.0,1.42643916]
["bitfinex","BTCUSD",1754439668315,0.005,114030.0,114020.0,1.42143916]
["bitfinex","BTCUSD",1754439670126,0.005,114030.0,114020.0,1.41343916]
["bitfinex","BTCUSD",1754439672451,0.005,114030.0,114020.0,1.68273916]
["bitfinex","BTCUSD",1754439673420,0.002,114030.0,114020.0,1.68173916]
["bitfinex","BTCUSD",1754439673756,0.004,114030.0,114020.0,1.68273916]
["bitfinex","BTCUSD",1754439673966,0.002,114030.0,114020.0,1.68273916]
["bitfinex","BTCUSD",1754439674331,0.003,114030.0,114020.0,1.68273916]
["bitfinex","BTCUSD",1754439675695,0.003,114030.0,114020.0,1.83273916]
["bitfinex","BTCUSD",1754439675929,0.003,114030.0,114020.0,1.85951213]
["bitfinex","BTCUSD",1754439676168,0.003,114030.0,114020.0,1.85451213]
["bitfinex","BTCUSD",1754439677824,0.003,114030.0,114020.0,1.84651213]
["bitfinex","BTCUSD",1754439679147,0.41815891,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1754439679400,0.42013891,114060.0,114050.0,0.31416168]
["bitfinex","BTCUSD",1754439680483,1.1515653,114060.0,114050.0,0.31416168]
["bitfinex","BTCUSD",1754439681096,1.1555653,114060.0,114050.0,0.31516168]
["bitfinex","BTCUSD",1754439683148,1.1555653,114060.0,114050.0,0.31016168]
["bitfinex","BTCUSD",1754439683550,1.1555653,114060.0,114050.0,0.17136168]
["bitfinex","BTCUSD",1754439683777,1.1625653,114060.0,114050.0,0.17236168]
["bitfinex","BTCUSD",1754439684971,1.1625653,114060.0,114050.0,0.16436168]
["bitfinex","BTCUSD",1754439687760,0.74241639,114060.0,114050.0,0.16436168]
["bitfinex","BTCUSD",1754439687989,0.74241639,114060.0,114050.0,0.20950168]
["bitfinex","BTCUSD",1754439689242,0.76854901,114060.0,114050.0,0.20950168]
["bitfinex","BTCUSD",1754439690123,0.90726901,114060.0,114050.0,0.20950168]
["bitfinex","BTCUSD",1754439690337,0.90726901,114060.0,114050.0,0.20450168]
["bitfinex","BTCUSD",1754439691174,0.76854901,114060.0,114050.0,0.20450168]
["bitfinex","BTCUSD",1754439691377,0.90726901,114060.0,114050.0,0.20450168]
["bitfinex","BTCUSD",1754439692017,0.90726901,114060.0,114050.0,0.19650168]
["bitfinex","BTCUSD",1754439692446,0.76854901,114060.0,114050.0,0.19650168]
["bitfinex","BTCUSD",1754439692687,0.90726901,114060.0,114050.0,0.19650168]
["bitfinex","BTCUSD",1754439693099,0.91396901,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754439694359,1.01899991,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754439694788,1.00260185,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754439696762,1.01899815,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754439697108,1.02893385,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754439697317,0.17536168,114050.0,114040.0,0.04214]
["bitfinex","BTCUSD",1754439697517,0.73142177,114050.0,114040.0,0.04214]
["bitfinex","BTCUSD",1754439697954,0.73142177,114050.0,114040.0,0.21751706]
["bitfinex","BTCUSD",1754439698946,0.69474009,114050.0,114040.0,0.21954706]
["bitfinex","BTCUSD",1754439699183,0.13868,114050.0,114040.0,0.21463706]
["bitfinex","BTCUSD",1754439699416,1.10256901,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1754439699642,0.68715892,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1754439699867,0.51181262,114060.0,114050.0,0.18048168]
["bitfinex","BTCUSD",1754439700990,0.15064,114060.0,114050.0,0.18148168]
["bitfinex","BTCUSD",1754439701205,0.012,114060.0,114050.0,0.36526168]
["bitfinex","BTCUSD",1754439701648,0.012,114060.0,114050.0,1.22543363]
["bitfinex","BTCUSD",1754439702729,0.012,114060.0,114050.0,0.67134354]
["bitfinex","BTCUSD",1754439702964,0.007,114060.0,114050.0,0.67034354]
["bitfinex","BTCUSD",1754439703177,0.01,114060.0,114050.0,0.67134354]
["bitfinex","BTCUSD",1754439704552,0.01,114060.0,114050.0,0.66634354]
["bitfinex","BTCUSD",1754439706252,0.01,114060.0,114050.0,0.65834354]
["bitfinex","BTCUSD",1754439711469,0.01,114060.0,114050.0,0.65334354]
["bitfinex","BTCUSD",1754439712307,0.74141639,114060.0,114050.0,0.20350168]
["bitfinex","BTCUSD",1754439712513,0.74141639,114060.0,114050.0,0.34206168]
["bitfinex","BTCUSD",1754439713356,0.74141639,114060.0,114050.0,0.33406168]
["bitfinex","BTCUSD",1754439714582,0.01,114060.0,114050.0,0.33406168]
["bitfinex","BTCUSD",1754439715326,0.01,114060.0,114050.0,0.33909168]
["bitfinex","BTCUSD",1754439718510,0.01,114060.0,114050.0,0.33409168]
["bitfinex","BTCUSD",1754439718951,0.56409009,114060.0,114050.0,0.28895168]
["bitfinex","BTCUSD",1754439720217,1.06942134,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1754439720445,1.06942134,114070.0,114060.0,0.1673463]
["bitfinex","BTCUSD",1754439721003,0.51533125,114070.0,114060.0,0.1673463]
["bitfinex","BTCUSD",1754439721233,1.06942134,114070.0,114060.0,0.1673463]
["bitfinex","BTCUSD",1754439722329,1.07242134,114070.0,114060.0,0.1673463]
["bitfinex","BTCUSD",1754439724248,1.07441134,114070.0,114060.0,0.1673463]
["bitfinex","BTCUSD",1754439725820,1.07441134,114070.0,114060.0,0.1623463]
["bitfinex","BTCUSD",1754439726578,1.07441134,114070.0,114050.0,0.28595168]
["bitfinex","BTCUSD",1754439727007,1.07441134,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1754439727421,1.07441134,114070.0,114060.0,0.1673463]
["bitfinex","BTCUSD",1754439728052,1.07141134,114070.0,114060.0,0.1673463]
["bitfinex","BTCUSD",1754439728385,1.07441134,114070.0,114060.0,0.1673463]
["bitfinex","BTCUSD",1754439728828,1.07441134,114070.0,114050.0,0.28595168]
["bitfinex","BTCUSD",1754439729042,1.07141134,114070.0,114050.0,0.28595168]
["bitfinex","BTCUSD",1754439729240,0.86293503,114070.0,114050.0,0.28595168]
["bitfinex","BTCUSD",1754439729657,0.73141134,114070.0,114050.0,0.28595168]
["bitfinex","BTCUSD",1754439729924,0.73141134,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1754439730132,0.73441134,114070.0,114050.0,0.28595168]
["bitfinex","BTCUSD",1754439731268,0.73141134,114070.0,114050.0,0.28595168]
["bitfinex","BTCUSD",1754439731732,0.73441134,114070.0,114050.0,0.28595168]
["bitfinex","BTCUSD",1754439732021,0.73141134,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1754439732231,0.73141134,114070.0,114050.0,0.28595168]
["bitfinex","BTCUSD",1754439732441,0.73441134,114070.0,114050.0,0.28595168]
["bitfinex","BTCUSD",1754439732640,0.18032125,114070.0,114050.0,0.28095168]
["bitfinex","BTCUSD",1754439732841,0.73141134,114070.0,114050.0,0.28095168]
["bitfinex","BTCUSD",1754439733286,0.73441134,114070.0,114050.0,0.28095168]
["bitfinex","BTCUSD",1754439734347,0.73141134,114070.0,114050.0,0.28095168]
["bitfinex","BTCUSD",1754439734584,0.1753463,114060.0,114050.0,0.27295168]
["bitfinex","BTCUSD",1754439734781,0.1753463,114060.0,114050.0,0.27495168]
["bitfinex","BTCUSD",1754439734994,0.87082134,114070.0,114050.0,0.27495168]
["bitfinex","BTCUSD",1754439735418,0.86782134,114070.0,114050.0,0.27495168]
["bitfinex","BTCUSD",1754439735855,0.86782134,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1754439736099,0.86981134,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1754439737058,0.31572125,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1754439737303,0.00199,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1754439737538,0.34,114070.0,114060.0,0.1803763]
["bitfinex","BTCUSD",1754439737747,0.343,114070.0,114060.0,0.1803763]
["bitfinex","BTCUSD",1754439738163,0.34,114070.0,114060.0,0.1803763]
["bitfinex","BTCUSD",1754439738633,0.346,114070.0,114060.0,0.2291963]
["bitfinex","BTCUSD",1754439739998,0.346,114070.0,114060.0,0.2241963]
["bitfinex","BTCUSD",1754439740222,0.006,114070.0,114060.0,0.2241963]
["bitfinex","BTCUSD",1754439741119,0.006,114070.0,114060.0,0.77828639]
["bitfinex","BTCUSD",1754439741370,0.006,114070.0,114060.0,1.08436825]
["bitfinex","BTCUSD",1754439741619,0.006,114070.0,114060.0,1.12113627]
["bitfinex","BTCUSD",1754439741851,0.006,114070.0,114060.0,1.07636825]
["bitfinex","BTCUSD",1754439742080,0.003,114070.0,114060.0,1.07636825]
["bitfinex","BTCUSD",1754439742572,0.002,114070.0,114060.0,1.07636825]
["bitfinex","BTCUSD",1754439742795,0.004,114070.0,114060.0,1.07636825]
["bitfinex","BTCUSD",1754439744371,0.004,114070.0,114060.0,1.22636825]
["bitfinex","BTCUSD",1754439744599,0.004,114070.0,114060.0,1.49566825]
["bitfinex","BTCUSD",1754439744863,0.002,114070.0,114060.0,1.22636825]
["bitfinex","BTCUSD",1754439745092,0.32235322,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1754439745320,0.18601322,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1754439745812,0.52601322,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1754439746030,1.08010331,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1754439746690,0.5619278,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1754439746914,0.5619278,114110.0,114100.0,0.17028483]
["bitfinex","BTCUSD",1754439747357,0.5659278,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1754439747703,1.12401789,114110.0,114100.0,0.002]
["bitfinex","BTCUSD",1754439748545,0.17528483,114100.0,114090.0,0.35817655]
["bitfinex","BTCUSD",1754439748775,0.1753002,114090.0,114080.0,0.18716494]
["bitfinex","BTCUSD",1754439748995,0.1753002,114090.0,114080.0,0.3427468]
["bitfinex","BTCUSD",1754439749192,0.1753002,114090.0,114080.0,0.4810268]
["bitfinex","BTCUSD",1754439749614,0.74845492,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1754439749828,0.73136492,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1754439750031,0.73436492,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1754439750440,0.73436492,114100.0,114090.0,0.2227602]
["bitfinex","BTCUSD",1754439750897,0.73736492,114100.0,114090.0,0.2237602]
["bitfinex","BTCUSD",1754439751104,0.18327483,114100.0,114090.0,0.2237602]
["bitfinex","BTCUSD",1754439751336,0.18327483,114100.0,114090.0,0.2268702]
["bitfinex","BTCUSD",1754439753744,0.73736492,114100.0,114090.0,0.2268702]
["bitfinex","BTCUSD",1754439753996,0.73736492,114100.0,114090.0,0.2218702]
["bitfinex","BTCUSD",1754439754864,0.73736492,114100.0,114090.0,0.2239102]
["bitfinex","BTCUSD",1754439755075,0.18327483,114100.0,114090.0,0.2239102]
["bitfinex","BTCUSD",1754439755809,0.18327483,114100.0,114090.0,0.2159102]
["bitfinex","BTCUSD",1754439756925,0.73736492,114100.0,114090.0,0.2159102]
["bitfinex","BTCUSD",1754439758309,0.73736492,114100.0,114090.0,0.04846]
["bitfinex","BTCUSD",1754439760678,0.73736492,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1754439760840,0.73736492,114100.0,114090.0,0.1392]
["bitfinex","BTCUSD",1754439761059,0.75586492,114100.0,114090.0,0.1342]
["bitfinex","BTCUSD",1754439761907,0.75784492,114100.0,114090.0,0.1342]
["bitfinex","BTCUSD",1754439762107,0.75586492,114100.0,114090.0,0.1342]
["bitfinex","BTCUSD",1754439762310,0.73736492,114100.0,114090.0,0.1342]
["bitfinex","BTCUSD",1754439762519,0.73736492,114100.0,114090.0,0.3095002]
["bitfinex","BTCUSD",1754439762748,0.73736492,114100.0,114090.0,0.3489602]
["bitfinex","BTCUSD",1754439762947,0.73736492,114100.0,114090.0,0.17366]
["bitfinex","BTCUSD",1754439765945,0.73736492,114100.0,114090.0,0.3489602]
["bitfinex","BTCUSD",1754439766161,0.73736492,114100.0,114090.0,0.17366]
["bitfinex","BTCUSD",1754439766803,0.18327483,114100.0,114090.0,0.17366]
["bitfinex","BTCUSD",1754439767070,0.73736492,114100.0,114090.0,0.17366]
["bitfinex","BTCUSD",1754439767979,0.73736492,114100.0,114090.0,0.16866]
["bitfinex","BTCUSD",1754439768996,0.7449478,114110.0,114090.0,0.20424249]
["bitfinex","BTCUSD",1754439769238,0.72937492,114100.0,114090.0,0.20424249]
["bitfinex","BTCUSD",1754439769919,0.72937492,114100.0,114090.0,0.19624249]
["bitfinex","BTCUSD",1754439770130,0.72937492,114100.0,114090.0,0.19724249]
["bitfinex","BTCUSD",1754439770342,0.74787492,114100.0,114090.0,0.1142]
["bitfinex","BTCUSD",1754439770759,0.72937492,114100.0,114090.0,0.1132]
["bitfinex","BTCUSD",1754439770987,0.73337492,114100.0,114090.0,0.16166]
["bitfinex","BTCUSD",1754439771458,0.73337492,114100.0,114090.0,0.16477]
["bitfinex","BTCUSD",1754439772345,0.73337492,114100.0,114090.0,0.19965249]
["bitfinex","BTCUSD",1754439773344,0.73337492,114100.0,114090.0,0.16477]
["bitfinex","BTCUSD",1754439775216,0.73337492,114100.0,114090.0,0.15977]
["bitfinex","BTCUSD",1754439776326,0.73337492,114100.0,114090.0,0.18965]
["bitfinex","BTCUSD",1754439777063,0.73337492,114100.0,114090.0,0.18165]
["bitfinex","BTCUSD",1754439777278,0.87145492,114100.0,114090.0,0.04357]
["bitfinex","BTCUSD",1754439777499,0.31736483,114100.0,114090.0,0.18165]
["bitfinex","BTCUSD",1754439777721,0.87145492,114100.0,114090.0,0.18165]
["bitfinex","BTCUSD",1754439777941,0.1753002,114090.0,114080.0,0.13804]
["bitfinex","BTCUSD",1754439778186,0.17531556,114080.0,114070.0,0.00303]
["bitfinex","BTCUSD",1754439778397,0.72940565,114080.0,114070.0,0.14317]
["bitfinex","BTCUSD",1754439778853,0.72940565,114080.0,114070.0,0.19382]
["bitfinex","BTCUSD",1754439779148,0.17531556,114080.0,114070.0,0.19382]
["bitfinex","BTCUSD",1754439779333,0.72940565,114080.0,114070.0,0.19382]
["bitfinex","BTCUSD",1754439779798,0.72940565,114080.0,114070.0,0.05578]
["bitfinex","BTCUSD",1754439780013,0.72940565,114080.0,114070.0,0.19382]
["bitfinex","BTCUSD",1754439780236,0.72940565,114080.0,114070.0,0.05578]
["bitfinex","BTCUSD",1754439780515,0.17533093,114070.0,114060.0,0.05368]
["bitfinex","BTCUSD",1754439780743,0.72942102,114070.0,114060.0,0.05368]
["bitfinex","BTCUSD",1754439780956,0.72942102,114070.0,114060.0,0.19172]
["bitfinex","BTCUSD",1754439781171,0.17533093,114070.0,114060.0,0.19172]
["bitfinex","BTCUSD",1754439781390,0.17533093,114070.0,114060.0,0.19382]
["bitfinex","BTCUSD",1754439782281,0.17533093,114070.0,114060.0,0.18982]
["bitfinex","BTCUSD",1754439782506,0.17533093,114070.0,114060.0,0.3651663]
["bitfinex","BTCUSD",1754439783254,0.17533093,114070.0,114060.0,0.2271263]
["bitfinex","BTCUSD",1754439783473,0.73139102,114070.0,114060.0,0.18882]
["bitfinex","BTCUSD",1754439783691,0.17730093,114070.0,114060.0,0.18882]
["bitfinex","BTCUSD",1754439783908,0.17533093,114070.0,114060.0,0.3641663]
["bitfinex","BTCUSD",1754439784131,0.17533093,114070.0,114060.0,0.3561663]
["bitfinex","BTCUSD",1754439784324,0.17533093,114070.0,114060.0,0.3591963]
["bitfinex","BTCUSD",1754439785221,0.17633093,114070.0,114060.0,0.3591963]
["bitfinex","BTCUSD",1754439785443,0.001,114070.0,114060.0,0.40396432]
["bitfinex","BTCUSD",1754439785660,0.001,114070.0,114060.0,0.3591963]
["bitfinex","BTCUSD",1754439785889,0.17633093,114070.0,114060.0,0.3591963]
["bitfinex","BTCUSD",1754439786129,0.17833093,114070.0,114060.0,0.3591963]
["bitfinex","BTCUSD",1754439787626,0.003,114070.0,114060.0,0.3591963]
["bitfinex","BTCUSD",1754439788256,0.17833093,114070.0,114060.0,0.3591963]
["bitfinex","BTCUSD",1754439788871,0.003,114070.0,114060.0,0.3591963]
["bitfinex","BTCUSD",1754439789271,0.003,114070.0,114060.0,0.3541963]
["bitfinex","BTCUSD",1754439792113,0.003,114070.0,114060.0,0.3461963]
["bitfinex","BTCUSD",1754439797510,0.003,114070.0,114060.0,0.3411963]
["bitfinex","BTCUSD",1754439798987,0.003,114070.0,114060.0,0.3331963]
["bitfinex","BTCUSD",1754439799551,0.17833093,114070.0,114060.0,0.3331963]
["bitfinex","BTCUSD",1754439801153,0.003,114070.0,114060.0,0.3331963]
["bitfinex","BTCUSD",1754439801376,0.003,114070.0,114060.0,0.37796432]
["bitfinex","BTCUSD",1754439801571,0.003,114070.0,114060.0,0.3331963]
["bitfinex","BTCUSD",1754439803919,0.003,114070.0,114060.0,0.3280663]
["bitfinex","BTCUSD",1754439805011,0.003,114070.0,114060.0,0.3230663]
["bitfinex","BTCUSD",1754439805215,0.17833093,114070.0,114060.0,0.3230663]
["bitfinex","BTCUSD",1754439805642,0.1753463,114060.0,114050.0,0.18390578]
["bitfinex","BTCUSD",1754439805906,0.1753463,114060.0,114050.0,0.30429676]
["bitfinex","BTCUSD",1754439806126,0.1753463,114060.0,114050.0,0.29629676]
["bitfinex","BTCUSD",1754439807110,0.1753463,114060.0,114050.0,0.34280676]
["bitfinex","BTCUSD",1754439807979,0.1753463,114060.0,114050.0,0.29629676]
["bitfinex","BTCUSD",1754439808457,0.1753463,114060.0,114050.0,0.15845676]
["bitfinex","BTCUSD",1754439808719,0.72943639,114060.0,114050.0,0.26992976]
["bitfinex","BTCUSD",1754439809731,0.72943639,114060.0,114050.0,0.1378]
["bitfinex","BTCUSD",1754439811402,0.1753463,114060.0,114050.0,0.1378]
["bitfinex","BTCUSD",1754439811842,0.72943639,114060.0,114050.0,0.1378]
["bitfinex","BTCUSD",1754439812070,0.72943639,114060.0,114050.0,0.16762729]
["bitfinex","BTCUSD",1754439813195,0.72943639,114060.0,114050.0,0.15962729]
["bitfinex","BTCUSD",1754439814123,0.21219753,114060.0,114050.0,0.38655897]
["bitfinex","BTCUSD",1754439814885,0.21219753,114060.0,114050.0,0.21119729]
["bitfinex","BTCUSD",1754439815069,0.76628762,114060.0,114050.0,0.21119729]
["bitfinex","BTCUSD",1754439815719,0.21219753,114060.0,114050.0,0.38655897]
["bitfinex","BTCUSD",1754439815936,0.21219753,114060.0,114050.0,0.21119729]
["bitfinex","BTCUSD",1754439816172,0.21219753,114060.0,114050.0,0.38655897]
["bitfinex","BTCUSD",1754439816635,0.21219753,114060.0,114050.0,0.21119729]
["bitfinex","BTCUSD",1754439818389,0.21219753,114060.0,114050.0,0.38655897]
["bitfinex","BTCUSD",1754439819145,0.21219753,114060.0,114050.0,0.38155897]
["bitfinex","BTCUSD",1754439820291,0.21219753,114060.0,114050.0,0.37355897]
["bitfinex","BTCUSD",1754439822431,0.21219753,114060.0,114050.0,0.19819729]
["bitfinex","BTCUSD",1754439822658,0.1753463,114060.0,114050.0,0.37355897]
["bitfinex","BTCUSD",1754439822868,0.1753463,114060.0,114050.0,0.19819729]
["bitfinex","BTCUSD",1754439823292,0.21053072,114060.0,114050.0,0.19819729]
["bitfinex","BTCUSD",1754439823700,0.21223072,114060.0,114050.0,0.19819729]
["bitfinex","BTCUSD",1754439824148,0.76632081,114060.0,114050.0,0.19819729]
["bitfinex","BTCUSD",1754439824591,0.76632081,114060.0,114050.0,0.37355897]
["bitfinex","BTCUSD",1754439826150,0.76632081,114060.0,114050.0,0.36855897]
["bitfinex","BTCUSD",1754439826568,0.21223072,114060.0,114050.0,0.36855897]
["bitfinex","BTCUSD",1754439826787,0.83361202,114060.0,114050.0,0.36855897]
["bitfinex","BTCUSD",1754439827314,0.83361202,114060.0,114050.0,0.36055897]
["bitfinex","BTCUSD",1754439829652,0.83361202,114060.0,114050.0,0.18519729]
["bitfinex","BTCUSD",1754439830550,0.83361202,114060.0,114050.0,0.36055897]
["bitfinex","BTCUSD",1754439832199,0.83361202,114060.0,114050.0,0.18519729]
["bitfinex","BTCUSD",1754439833184,0.83361202,114060.0,114050.0,0.18019729]
["bitfinex","BTCUSD",1754439833600,0.21053072,114060.0,114050.0,0.35555897]
["bitfinex","BTCUSD",1754439833801,0.83361202,114060.0,114050.0,0.35555897]
["bitfinex","BTCUSD",1754439834492,0.83361202,114060.0,114050.0,0.34755897]
["bitfinex","BTCUSD",1754439835327,0.21053072,114060.0,114050.0,0.34755897]
["bitfinex","BTCUSD",1754439835563,0.83361202,114060.0,114050.0,0.34755897]
["bitfinex","BTCUSD",1754439840359,0.83361202,114060.0,114050.0,0.34255897]
["bitfinex","BTCUSD",1754439840924,0.83361202,114060.0,114050.0,0.16719729]
["bitfinex","BTCUSD",1754439841149,0.88126202,114060.0,114050.0,0.08373]
["bitfinex","BTCUSD",1754439841354,0.17536168,114050.0,114040.0,0.04172]
["bitfinex","BTCUSD",1754439841590,0.84609298,114050.0,114040.0,0.13756]
["bitfinex","BTCUSD",1754439841809,1.00998598,114050.0,114040.0,0.13756]
["bitfinex","BTCUSD",1754439842007,0.17537706,114040.0,114030.0,0.0031]
["bitfinex","BTCUSD",1754439842218,0.84610836,114040.0,114030.0,0.14062]
["bitfinex","BTCUSD",1754439842426,0.84610836,114040.0,114030.0,0.17319763]
["bitfinex","BTCUSD",1754439842831,0.84610836,114040.0,114030.0,0.34859007]
["bitfinex","BTCUSD",1754439843036,0.17707706,114040.0,114030.0,0.35070007]
["bitfinex","BTCUSD",1754439843300,0.79845836,114040.0,114030.0,0.35070007]
["bitfinex","BTCUSD",1754439843459,0.79845836,114040.0,114030.0,0.39832007]
["bitfinex","BTCUSD",1754439845109,0.79845836,114040.0,114030.0,0.39932007]
["bitfinex","BTCUSD",1754439847527,0.79845836,114040.0,114030.0,0.39432007]
["bitfinex","BTCUSD",1754439848510,0.79845836,114040.0,114030.0,0.38632007]
["bitfinex","BTCUSD",1754439849362,0.79845836,114040.0,114030.0,0.38942007]
["bitfinex","BTCUSD",1754439850193,0.84637836,114040.0,114030.0,0.17835]
["bitfinex","BTCUSD",1754439850585,0.84637836,114040.0,114030.0,0.17624]
["bitfinex","BTCUSD",1754439850826,0.84637836,114040.0,114030.0,0.35163244]
["bitfinex","BTCUSD",1754439851022,0.17734706,114040.0,114030.0,0.35684244]
["bitfinex","BTCUSD",1754439851384,0.80042836,114040.0,114030.0,0.35684244]
["bitfinex","BTCUSD",1754439851786,0.17734706,114040.0,114030.0,0.35684244]
["bitfinex","BTCUSD",1754439852012,0.17734706,114040.0,114030.0,0.40161046]
["bitfinex","BTCUSD",1754439852222,0.17734706,114040.0,114030.0,0.35684244]
["bitfinex","BTCUSD",1754439854140,0.80042836,114040.0,114030.0,0.35684244]
["bitfinex","BTCUSD",1754439854429,0.17734706,114040.0,114030.0,0.35184244]
["bitfinex","BTCUSD",1754439855588,0.17734706,114040.0,114030.0,0.34384244]
["bitfinex","BTCUSD",1754439859326,0.17734706,114040.0,114030.0,0.22922244]
["bitfinex","BTCUSD",1754439859540,0.17734706,114040.0,114030.0,0.36662244]
["bitfinex","BTCUSD",1754439860071,0.17734706,114040.0,114030.0,0.22922244]
["bitfinex","BTCUSD",1754439860271,0.17734706,114040.0,114030.0,0.36662244]
["bitfinex","BTCUSD",1754439861007,0.67905468,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1754439861219,1.16477598,114050.0,114040.0,0.22720706]
["bitfinex","BTCUSD",1754439861922,1.16477598,114050.0,114040.0,0.05183]
["bitfinex","BTCUSD",1754439862136,1.16687598,114050.0,114040.0,0.04683]
["bitfinex","BTCUSD",1754439862358,1.21668598,114050.0,114040.0,0.04373]
["bitfinex","BTCUSD",1754439862783,1.21668598,114050.0,114040.0,0.03573]
["bitfinex","BTCUSD",1754439863940,1.21668598,114050.0,114040.0,0.21110706]
["bitfinex","BTCUSD",1754439864581,1.21668598,114050.0,114040.0,0.21313706]
["bitfinex","BTCUSD",1754439865308,0.54169468,114050.0,114040.0,0.21607706]
["bitfinex","BTCUSD",1754439867802,0.51536168,114050.0,114040.0,0.83915836]
["bitfinex","BTCUSD",1754439869086,0.51536168,114050.0,114040.0,0.21607706]
["bitfinex","BTCUSD",1754439869343,0.51536168,114050.0,114040.0,0.21107706]
["bitfinex","BTCUSD",1754439869843,0.51536168,114050.0,114040.0,0.20307706]
["bitfinex","BTCUSD",1754439871852,0.56223168,114050.0,114040.0,0.0277]
["bitfinex","BTCUSD",1754439872107,1.18741298,114050.0,114040.0,0.0277]
["bitfinex","BTCUSD",1754439872353,1.18741298,114050.0,114040.0,0.02476]
["bitfinex","BTCUSD",1754439873334,1.19035298,114050.0,114040.0,0.02476]
["bitfinex","BTCUSD",1754439874715,1.32759298,114050.0,114040.0,0.02476]
["bitfinex","BTCUSD",1754439875654,0.51746168,114050.0,114040.0,0.82321836]
["bitfinex","BTCUSD",1754439876058,0.43267803,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1754439876061,0.58562803,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1754439876345,0.69653803,114060.0,114050.0,0.93271298]
["bitfinex","BTCUSD",1754439876606,0.55929803,114060.0,114050.0,0.98126298]
["bitfinex","BTCUSD",1754439876835,0.68777072,114060.0,114050.0,0.97326298]
["bitfinex","BTCUSD",1754439877264,0.55253072,114060.0,114050.0,0.97326298]
["bitfinex","BTCUSD",1754439878222,1.22558202,114060.0,114050.0,0.13927]
["bitfinex","BTCUSD",1754439878423,1.22852202,114060.0,114050.0,0.13724]
["bitfinex","BTCUSD",1754439879307,1.36572202,114060.0,114050.0,0.13724]
["bitfinex","BTCUSD",1754439880879,0.74264072,114060.0,114050.0,0.13724]
["bitfinex","BTCUSD",1754439881307,0.17536168,114050.0,114040.0,0.66720892]
["bitfinex","BTCUSD",1754439881524,0.17536168,114050.0,114040.0,0.46923892]
["bitfinex","BTCUSD",1754439883150,0.22727168,114050.0,114040.0,0.1372]
["bitfinex","BTCUSD",1754439883380,0.78114691,114050.0,114040.0,0.1322]
["bitfinex","BTCUSD",1754439883577,0.22727168,114050.0,114040.0,0.1322]
["bitfinex","BTCUSD",1754439884016,0.22727168,114050.0,114040.0,0.1242]
["bitfinex","BTCUSD",1754439884950,0.22727168,114050.0,114040.0,0.29957706]
["bitfinex","BTCUSD",1754439885362,0.22727168,114050.0,114040.0,0.34721706]
["bitfinex","BTCUSD",1754439885589,0.22433168,114050.0,114040.0,0.17184]
["bitfinex","BTCUSD",1754439887275,0.22433168,114050.0,114040.0,0.34721706]
["bitfinex","BTCUSD",1754439888257,0.22433168,114050.0,114040.0,0.35015706]
["bitfinex","BTCUSD",1754439890569,0.22433168,114050.0,114040.0,0.34515706]
["bitfinex","BTCUSD",1754439891030,0.22433168,114050.0,114040.0,0.33715706]
["bitfinex","BTCUSD",1754439892450,0.22433168,114050.0,114040.0,0.16178]
["bitfinex","BTCUSD",1754439893301,0.22731168,114050.0,114040.0,0.15884]
["bitfinex","BTCUSD",1754439893422,0.22731168,114050.0,114040.0,0.11323]
["bitfinex","BTCUSD",1754439893617,0.22731168,114050.0,114040.0,0.1112]
["bitfinex","BTCUSD",1754439894248,0.22731168,114050.0,114040.0,0.28657706]
["bitfinex","BTCUSD",1754439894478,0.22731168,114050.0,114040.0,0.33583706]
["bitfinex","BTCUSD",1754439894890,0.22731168,114050.0,114040.0,0.16046]
["bitfinex","BTCUSD",1754439895867,0.22731168,114050.0,114040.0,0.1112]
["bitfinex","BTCUSD",1754439896508,0.78118691,114050.0,114040.0,0.1112]
["bitfinex","BTCUSD",1754439897089,0.22731168,114050.0,114040.0,0.1112]
["bitfinex","BTCUSD",1754439897553,0.22731168,114050.0,114040.0,0.1062]
["bitfinex","BTCUSD",1754439898130,0.22731168,114050.0,114040.0,0.0982]
["bitfinex","BTCUSD",1754439898763,0.17536168,114050.0,114040.0,0.32597706]
["bitfinex","BTCUSD",1754439898963,0.76053072,114060.0,114040.0,0.32597706]
["bitfinex","BTCUSD",1754439899169,0.17536168,114050.0,114040.0,0.32597706]
["bitfinex","BTCUSD",1754439899367,0.62631072,114060.0,114040.0,0.32597706]
["bitfinex","BTCUSD",1754439899572,0.76331072,114060.0,114040.0,0.27871706]
["bitfinex","BTCUSD",1754439899782,0.76033072,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1754439899984,0.76249072,114060.0,114050.0,0.22462168]
["bitfinex","BTCUSD",1754439900549,0.76249072,114060.0,114050.0,0.0524]
["bitfinex","BTCUSD",1754439900729,0.76249072,114060.0,114050.0,0.22776168]
["bitfinex","BTCUSD",1754439901116,0.76349072,114060.0,114050.0,0.22776168]
["bitfinex","BTCUSD",1754439901318,0.76345072,114060.0,114050.0,0.22776168]
["bitfinex","BTCUSD",1754439901497,0.76245072,114060.0,114050.0,0.22776168]
["bitfinex","BTCUSD",1754439901699,0.62549072,114060.0,114050.0,0.0524]
["bitfinex","BTCUSD",1754439901903,0.76445072,114060.0,114050.0,0.22776168]
["bitfinex","BTCUSD",1754439902715,0.57886072,114060.0,114050.0,0.22776168]
["bitfinex","BTCUSD",1754439902925,0.37718442,114060.0,114050.0,0.78163691]
["bitfinex","BTCUSD",1754439903131,0.03718442,114060.0,114050.0,0.78163691]
["bitfinex","BTCUSD",1754439903525,0.03718442,114060.0,114050.0,0.22776168]
["bitfinex","BTCUSD",1754439904503,0.03818442,114060.0,114050.0,0.22776168]
["bitfinex","BTCUSD",1754439904715,0.21353072,114060.0,114050.0,0.22276168]
["bitfinex","BTCUSD",1754439904961,0.21353072,114060.0,114050.0,0.22476168]
["bitfinex","BTCUSD",1754439905177,0.21353072,114060.0,114050.0,0.21362168]
["bitfinex","BTCUSD",1754439906504,0.03818442,114060.0,114050.0,0.21362168]
["bitfinex","BTCUSD",1754439908095,0.21353072,114060.0,114050.0,0.21362168]
["bitfinex","BTCUSD",1754439908703,0.21353072,114060.0,114050.0,0.21676168]
["bitfinex","BTCUSD",1754439908924,0.03818442,114060.0,114050.0,0.21676168]
["bitfinex","BTCUSD",1754439911695,0.03818442,114060.0,114050.0,0.21176168]
["bitfinex","BTCUSD",1754439913461,0.03818442,114060.0,114050.0,0.20376168]
["bitfinex","BTCUSD",1754439913882,0.003,114060.0,114050.0,0.75763691]
["bitfinex","BTCUSD",1754439915215,0.26878475,114070.0,114050.0,0.20376168]
["bitfinex","BTCUSD",1754439915440,0.60878475,114070.0,114060.0,0.13684]
["bitfinex","BTCUSD",1754439915652,0.61094475,114070.0,114060.0,0.13684]
["bitfinex","BTCUSD",1754439916340,0.61094475,114070.0,114060.0,0.34604647]
["bitfinex","BTCUSD",1754439917726,0.61194475,114070.0,114060.0,0.17070017]
["bitfinex","BTCUSD",1754439918141,0.61194475,114070.0,114060.0,0.13884]
["bitfinex","BTCUSD",1754439918764,0.61194475,114070.0,114060.0,0.13384]
["bitfinex","BTCUSD",1754439918982,0.60896475,114070.0,114060.0,0.3564463]
["bitfinex","BTCUSD",1754439919193,0.61096475,114070.0,114060.0,0.3564463]
["bitfinex","BTCUSD",1754439919414,0.61394475,114070.0,114060.0,0.3091863]
["bitfinex","BTCUSD",1754439920097,0.61394475,114070.0,114060.0,0.3564463]
["bitfinex","BTCUSD",1754439920222,0.61394475,114070.0,114060.0,0.3091863]
["bitfinex","BTCUSD",1754439920422,0.61394475,114070.0,114060.0,0.3011863]
["bitfinex","BTCUSD",1754439920641,0.61394475,114070.0,114060.0,0.12584]
["bitfinex","BTCUSD",1754439920853,0.61394475,114070.0,114060.0,0.12384]
["bitfinex","BTCUSD",1754439922305,0.61394475,114070.0,114060.0,0.2991863]
["bitfinex","BTCUSD",1754439922926,0.61394475,114070.0,114060.0,0.12384]
["bitfinex","BTCUSD",1754439924005,1.16781998,114070.0,114060.0,0.12384]
["bitfinex","BTCUSD",1754439924673,1.19414598,114070.0,114060.0,0.12384]
["bitfinex","BTCUSD",1754439925272,0.5153463,114060.0,114050.0,0.31208168]
["bitfinex","BTCUSD",1754439925474,0.5630963,114060.0,114050.0,0.44999452]
["bitfinex","BTCUSD",1754439926337,0.5630963,114060.0,114050.0,0.44499452]
["bitfinex","BTCUSD",1754439926522,0.5610363,114060.0,114050.0,0.44499452]
["bitfinex","BTCUSD",1754439927368,0.38569,114060.0,114050.0,0.44499452]
["bitfinex","BTCUSD",1754439927578,0.34,114060.0,114050.0,0.43993452]
["bitfinex","BTCUSD",1754439928198,0.5153463,114060.0,114050.0,0.43993452]
["bitfinex","BTCUSD",1754439928420,0.5130932,114060.0,114050.0,0.43993452]
["bitfinex","BTCUSD",1754439929108,0.5608432,114060.0,114050.0,0.26163284]
["bitfinex","BTCUSD",1754439929320,0.5639732,114060.0,114050.0,0.21235284]
["bitfinex","BTCUSD",1754439933039,0.2262263,114060.0,114050.0,0.38966452]
["bitfinex","BTCUSD",1754439933471,0.2262263,114060.0,114050.0,0.38466452]
["bitfinex","BTCUSD",1754439933700,0.2262263,114060.0,114050.0,0.20930284]
["bitfinex","BTCUSD",1754439934481,0.2262263,114060.0,114050.0,0.20130284]
["bitfinex","BTCUSD",1754439934698,0.2262263,114060.0,114050.0,0.37666452]
["bitfinex","BTCUSD",1754439935623,0.2262263,114060.0,114050.0,0.99964787]
["bitfinex","BTCUSD",1754439936062,0.2262263,114060.0,114050.0,1.04697787]
["bitfinex","BTCUSD",1754439936407,0.2230963,114060.0,114050.0,1.04697787]
["bitfinex","BTCUSD",1754439937570,0.2230963,114060.0,114050.0,0.87161619]
["bitfinex","BTCUSD",1754439937756,0.2262263,114060.0,114050.0,0.20130284]
["bitfinex","BTCUSD",1754439938271,0.2262263,114060.0,114050.0,0.37666452]
["bitfinex","BTCUSD",1754439939447,0.2262263,114060.0,114050.0,0.42399452]
["bitfinex","BTCUSD",1754439939656,0.2262263,114060.0,114050.0,1.04697787]
["bitfinex","BTCUSD",1754439940498,0.2262263,114060.0,114050.0,1.04197787]
["bitfinex","BTCUSD",1754439941649,0.2262263,114060.0,114050.0,1.03397787]
["bitfinex","BTCUSD",1754439946075,0.2230963,114060.0,114050.0,1.03397787]
["bitfinex","BTCUSD",1754439946308,0.1753463,114060.0,114050.0,1.03397787]
["bitfinex","BTCUSD",1754439946538,0.1753463,114060.0,114050.0,1.03691787]
["bitfinex","BTCUSD",1754439947579,0.1753463,114060.0,114050.0,1.03191787]
["bitfinex","BTCUSD",1754439948602,0.1753463,114060.0,114050.0,1.02391787]
["bitfinex","BTCUSD",1754439949391,0.1753463,114060.0,114050.0,0.40093452]
["bitfinex","BTCUSD",1754439949596,0.2210363,114060.0,114050.0,0.93625787]
["bitfinex","BTCUSD",1754439949759,0.2210363,114060.0,114040.0,1.25739926]
["bitfinex","BTCUSD",1754439949760,0.17536168,114050.0,114040.0,1.25739926]
["bitfinex","BTCUSD",1754439949954,0.17536168,114050.0,114040.0,1.4844621]
["bitfinex","BTCUSD",1754439950359,0.2241663,114060.0,114040.0,1.4844621]
["bitfinex","BTCUSD",1754439950592,0.2241663,114060.0,114050.0,0.13648]
["bitfinex","BTCUSD",1754439950804,0.2262263,114060.0,114050.0,0.13648]
["bitfinex","BTCUSD",1754439953062,0.17536168,114050.0,114040.0,1.3460321]
["bitfinex","BTCUSD",1754439953273,0.17536168,114050.0,114040.0,0.9451421]
["bitfinex","BTCUSD",1754439953483,0.17536168,114050.0,114040.0,1.0815821]
["bitfinex","BTCUSD",1754439953692,0.17536168,114050.0,114040.0,1.0847121]
["bitfinex","BTCUSD",1754439954557,0.17536168,114050.0,114040.0,1.0857121]
["bitfinex","BTCUSD",1754439954768,0.17536168,114050.0,114040.0,1.0807121]
["bitfinex","BTCUSD",1754439955404,0.17536168,114050.0,114040.0,1.0817121]
["bitfinex","BTCUSD",1754439955602,0.17536168,114050.0,114040.0,0.31915875]
["bitfinex","BTCUSD",1754439955818,0.22819168,114050.0,114040.0,0.22112284]
["bitfinex","BTCUSD",1754439956459,0.22819168,114050.0,114040.0,0.21907284]
["bitfinex","BTCUSD",1754439956676,0.85117503,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1754439956929,0.85117503,114050.0,114040.0,0.1384]
["bitfinex","BTCUSD",1754439957151,0.85117503,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1754439957369,0.85117503,114050.0,114040.0,0.1384]
["bitfinex","BTCUSD",1754439958718,0.78218959,114050.0,114040.0,0.1384]
["bitfinex","BTCUSD",1754439959535,0.22819168,114050.0,114040.0,0.1384]
["bitfinex","BTCUSD",1754439960182,0.22819168,114050.0,114040.0,0.1374]
["bitfinex","BTCUSD",1754439960604,0.22819168,114050.0,114040.0,0.1364]
["bitfinex","BTCUSD",1754439961949,0.22819168,114050.0,114040.0,0.1314]
["bitfinex","BTCUSD",1754439962904,0.22819168,114050.0,114040.0,0.1234]
["bitfinex","BTCUSD",1754439963220,0.17539244,114030.0,114020.0,0.78771422]
["bitfinex","BTCUSD",1754439963434,0.17539244,114030.0,114020.0,0.46075915]
["bitfinex","BTCUSD",1754439963665,0.17539244,114030.0,114020.0,0.33719284]
["bitfinex","BTCUSD",1754439963912,0.22822244,114030.0,114020.0,0.13744]
["bitfinex","BTCUSD",1754439964778,0.22822244,114030.0,114020.0,0.14244]
["bitfinex","BTCUSD",1754439965020,0.22822244,114030.0,114020.0,0.00308]
["bitfinex","BTCUSD",1754439965273,0.22822244,114030.0,114020.0,0.00108]
["bitfinex","BTCUSD",1754439965491,0.22822244,114030.0,114020.0,0.13744]
["bitfinex","BTCUSD",1754439966362,0.18412976,114050.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754439966583,0.52412976,114050.0,114040.0,0.91634497]
["bitfinex","BTCUSD",1754439966845,0.52412976,114050.0,114040.0,0.36234706]
["bitfinex","BTCUSD",1754439967302,0.52412976,114050.0,114040.0,0.18697]
["bitfinex","BTCUSD",1754439967527,0.52412976,114050.0,114040.0,0.36234706]
["bitfinex","BTCUSD",1754439967712,0.52412976,114050.0,114040.0,0.18697]
["bitfinex","BTCUSD",1754439968821,0.52822976,114050.0,114040.0,0.04748]
["bitfinex","BTCUSD",1754439969066,0.17537706,114040.0,114030.0,0.17679]
["bitfinex","BTCUSD",1754439969192,0.17537706,114040.0,114030.0,0.17884]
["bitfinex","BTCUSD",1754439969412,0.22312706,114040.0,114030.0,0.17884]
["bitfinex","BTCUSD",1754439969832,0.22312706,114040.0,114030.0,0.17084]
["bitfinex","BTCUSD",1754439970046,0.22820706,114040.0,114030.0,0.13841]
["bitfinex","BTCUSD",1754439970260,0.17539244,114030.0,114020.0,0.27702105]
["bitfinex","BTCUSD",1754439970483,0.22524244,114030.0,114020.0,0.13945]
["bitfinex","BTCUSD",1754439970734,0.22822244,114030.0,114020.0,0.13945]
["bitfinex","BTCUSD",1754439970939,0.22822244,114030.0,114020.0,0.1374]
["bitfinex","BTCUSD",1754439974378,0.22822244,114030.0,114020.0,0.00108]
["bitfinex","BTCUSD",1754439974627,0.17637706,114040.0,114020.0,1.20604857]
["bitfinex","BTCUSD",1754439974840,0.17637706,114040.0,114030.0,0.60255791]
["bitfinex","BTCUSD",1754439975050,0.17637706,114040.0,114030.0,0.1838]
["bitfinex","BTCUSD",1754439975051,0.22412706,114040.0,114030.0,0.1838]
["bitfinex","BTCUSD",1754439975253,0.22920706,114040.0,114030.0,0.13632]
["bitfinex","BTCUSD",1754439975459,0.22820706,114040.0,114030.0,0.13632]
["bitfinex","BTCUSD",1754439976258,0.22820706,114040.0,114030.0,0.13337]
["bitfinex","BTCUSD",1754439976476,0.23020706,114040.0,114030.0,0.00205]
["bitfinex","BTCUSD",1754439976999,0.22920706,114040.0,114030.0,0.00205]
["bitfinex","BTCUSD",1754439977525,0.23120706,114040.0,114030.0,0.00205]
["bitfinex","BTCUSD",1754439977737,0.17539244,114030.0,114020.0,0.44404813]
["bitfinex","BTCUSD",1754439977986,0.17539244,114030.0,114020.0,0.44609813]
["bitfinex","BTCUSD",1754439978668,0.17539244,114030.0,114020.0,0.44296813]
["bitfinex","BTCUSD",1754439978875,0.51539244,114030.0,114020.0,0.44297066]
["bitfinex","BTCUSD",1754439979097,0.56314244,114030.0,114020.0,0.44297066]
["bitfinex","BTCUSD",1754439980906,0.22314244,114030.0,114020.0,0.44297066]
["bitfinex","BTCUSD",1754439981114,0.17539244,114030.0,114020.0,0.44297066]
["bitfinex","BTCUSD",1754439981791,0.17539244,114030.0,114020.0,0.13124284]
["bitfinex","BTCUSD",1754439982018,0.1754232,114010.0,114000.0,0.061332]
["bitfinex","BTCUSD",1754439982294,0.2263932,114010.0,114000.0,0.061332]
["bitfinex","BTCUSD",1754439982512,0.78039111,114010.0,114000.0,0.17128]
["bitfinex","BTCUSD",1754439982731,0.78039111,114010.0,114000.0,0.18847969]
["bitfinex","BTCUSD",1754439982948,1.12039111,114010.0,114000.0,0.17128]
["bitfinex","BTCUSD",1754439983152,1.15007944,114010.0,114000.0,0.17128]
["bitfinex","BTCUSD",1754439983798,1.15307944,114010.0,114000.0,0.17128]
["bitfinex","BTCUSD",1754439983967,1.15307944,114010.0,114000.0,0.16628]
["bitfinex","BTCUSD",1754439984183,1.15307944,114010.0,114000.0,0.18297969]
["bitfinex","BTCUSD",1754439984833,1.15307944,114010.0,114000.0,0.17497969]
["bitfinex","BTCUSD",1754439985907,1.15307944,114010.0,114000.0,0.17493969]
["bitfinex","BTCUSD",1754439987431,1.17942144,114010.0,114000.0,0.17493969]
["bitfinex","BTCUSD",1754439988027,1.17942144,114010.0,114000.0,0.15824]
["bitfinex","BTCUSD",1754439989839,1.17942144,114010.0,114000.0,0.022]
["bitfinex","BTCUSD",1754439990103,1.17942144,114010.0,114000.0,0.15824]
["bitfinex","BTCUSD",1754439990935,1.17942144,114010.0,114000.0,0.15324]
["bitfinex","BTCUSD",1754439991143,0.62542353,114010.0,114000.0,0.15324]
["bitfinex","BTCUSD",1754439991357,0.62542353,114010.0,114000.0,0.17334269]
["bitfinex","BTCUSD",1754439992021,0.62542353,114010.0,114000.0,0.16534269]
["bitfinex","BTCUSD",1754439993639,0.54811153,114010.0,114000.0,0.38989128]
["bitfinex","BTCUSD",1754439993877,0.5184232,114010.0,114000.0,0.38989128]
["bitfinex","BTCUSD",1754439994328,0.5693932,114010.0,114000.0,0.16738269]
["bitfinex","BTCUSD",1754439994780,0.5693932,114010.0,114000.0,0.21445269]
["bitfinex","BTCUSD",1754439995478,0.5642032,114010.0,114000.0,0.19435]
["bitfinex","BTCUSD",1754439995697,0.5693932,114010.0,114000.0,0.13828]
["bitfinex","BTCUSD",1754439996157,0.5693932,114010.0,114000.0,0.13624]
["bitfinex","BTCUSD",1754439996599,0.60041473,114010.0,114000.0,0.13624]
["bitfinex","BTCUSD",1754439998096,0.60041473,114010.0,114000.0,0.13124]
["bitfinex","BTCUSD",1754439998734,0.60041473,114010.0,114000.0,0.14914269]
["bitfinex","BTCUSD",1754439999165,0.60041473,114010.0,114000.0,0.14114269]
["bitfinex","BTCUSD",1754439999893,0.5693932,114010.0,114000.0,0.14318269]
["bitfinex","BTCUSD",1754440001364,0.5993943,114010.0,114000.0,0.12528]
["bitfinex","BTCUSD",1754440001590,0.5993943,114010.0,114000.0,0.12324]
["bitfinex","BTCUSD",1754440005197,0.5993943,114010.0,114000.0,0.11824]
["bitfinex","BTCUSD",1754440006092,0.5993943,114010.0,114000.0,0.11024]
["bitfinex","BTCUSD",1754440006294,0.51543859,114000.0,113990.0,0.04778694]
["bitfinex","BTCUSD",1754440006499,0.51760859,114000.0,113990.0,0.13891694]
["bitfinex","BTCUSD",1754440006689,0.56640859,114000.0,113990.0,0.13891694]
["bitfinex","BTCUSD",1754440008018,0.56640859,114000.0,113990.0,0.18598694]
["bitfinex","BTCUSD",1754440008645,0.56640859,114000.0,113990.0,0.13891694]
["bitfinex","BTCUSD",1754440010034,0.56640859,114000.0,113990.0,0.00275694]
["bitfinex","BTCUSD",1754440010249,0.56640859,114000.0,113990.0,0.13891694]
["bitfinex","BTCUSD",1754440010665,1.20924406,114000.0,113990.0,0.00071694]
["bitfinex","BTCUSD",1754440010885,1.1204065,114000.0,113990.0,0.00071694]
["bitfinex","BTCUSD",1754440011073,1.2565665,114000.0,113990.0,0.00071694]
["bitfinex","BTCUSD",1754440011740,1.26270518,114000.0,113990.0,0.00071694]
["bitfinex","BTCUSD",1754440011947,1.26370518,114000.0,113990.0,0.00071694]
["bitfinex","BTCUSD",1754440012159,1.26370518,114000.0,113980.0,0.13227694]
["bitfinex","BTCUSD",1754440012370,0.17546938,113980.0,113970.0,0.0004]
["bitfinex","BTCUSD",1754440012580,0.17753938,113980.0,113970.0,0.13652]
["bitfinex","BTCUSD",1754440013015,0.22635938,113980.0,113970.0,0.13864]
["bitfinex","BTCUSD",1754440013229,0.22635938,113980.0,113970.0,0.13064]
["bitfinex","BTCUSD",1754440014114,0.17546938,113980.0,113970.0,0.35519477]
["bitfinex","BTCUSD",1754440014329,0.17546938,113980.0,113970.0,0.17971]
["bitfinex","BTCUSD",1754440014988,0.17546938,113980.0,113970.0,0.35519477]
["bitfinex","BTCUSD",1754440015241,0.17546938,113980.0,113970.0,0.44382761]
["bitfinex","BTCUSD",1754440015479,0.17546938,113980.0,113970.0,0.44650761]
["bitfinex","BTCUSD",1754440015703,0.34,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754440015915,0.34,113990.0,113980.0,0.82022013]
["bitfinex","BTCUSD",1754440016154,0.34,113990.0,113980.0,0.87197013]
["bitfinex","BTCUSD",1754440016281,0.51545398,113990.0,113980.0,0.87197013]
["bitfinex","BTCUSD",1754440016492,0.51545398,113990.0,113980.0,0.31797222]
["bitfinex","BTCUSD",1754440016698,0.51745398,113990.0,113980.0,0.31797222]
["bitfinex","BTCUSD",1754440016902,0.51745398,113990.0,113980.0,0.31529222]
["bitfinex","BTCUSD",1754440017361,0.51545398,113990.0,113980.0,0.31529222]
["bitfinex","BTCUSD",1754440017865,0.51645398,113990.0,113980.0,0.31529222]
["bitfinex","BTCUSD",1754440019259,0.51645398,113990.0,113980.0,0.31029222]
["bitfinex","BTCUSD",1754440019461,0.001,113990.0,113980.0,0.31297222]
["bitfinex","BTCUSD",1754440019718,0.001,113990.0,113980.0,0.86697013]
["bitfinex","BTCUSD",1754440020368,0.001,113990.0,113980.0,0.85897013]
["bitfinex","BTCUSD",1754440020591,0.001,113990.0,113980.0,1.25897013]
["bitfinex","BTCUSD",1754440020805,0.001,113990.0,113980.0,1.27641915]
["bitfinex","BTCUSD",1754440022817,0.001,113990.0,113980.0,1.27741915]
["bitfinex","BTCUSD",1754440023549,0.04582,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1754440023764,0.26376725,114040.0,114020.0,0.86760573]
["bitfinex","BTCUSD",1754440024015,0.26990322,114040.0,114020.0,0.91667573]
["bitfinex","BTCUSD",1754440024233,0.04582,114030.0,114020.0,0.36267782]
["bitfinex","BTCUSD",1754440024690,0.22121244,114030.0,114020.0,0.36267782]
["bitfinex","BTCUSD",1754440024886,0.22628244,114030.0,114020.0,0.31360782]
["bitfinex","BTCUSD",1754440025618,0.22828244,114030.0,114020.0,0.31360782]
["bitfinex","BTCUSD",1754440025841,0.22928244,114030.0,114020.0,0.31360782]
["bitfinex","BTCUSD",1754440026336,0.22928244,114030.0,114020.0,0.30860782]
["bitfinex","BTCUSD",1754440027385,0.22928244,114030.0,114020.0,0.30060782]
["bitfinex","BTCUSD",1754440027605,0.22928244,114030.0,114020.0,0.00212]
["bitfinex","BTCUSD",1754440027804,0.22928244,114030.0,114010.0,0.58418065]
["bitfinex","BTCUSD",1754440027805,0.17540782,114020.0,114010.0,0.58418065]
["bitfinex","BTCUSD",1754440028019,0.17747782,114020.0,114010.0,0.80885349]
["bitfinex","BTCUSD",1754440028225,0.22629782,114020.0,114010.0,0.80885349]
["bitfinex","BTCUSD",1754440029041,0.05089,114020.0,114010.0,0.80885349]
["bitfinex","BTCUSD",1754440029263,0.05289,114020.0,114010.0,0.81097349]
["bitfinex","BTCUSD",1754440030199,0.05289,114020.0,114010.0,1.3649714]
["bitfinex","BTCUSD",1754440030411,0.05289,114020.0,114010.0,1.4140414]
["bitfinex","BTCUSD",1754440031520,0.22829782,114020.0,114010.0,1.4140414]
["bitfinex","BTCUSD",1754440031750,0.22829782,114020.0,114010.0,1.3649714]
["bitfinex","BTCUSD",1754440032805,0.05289,114020.0,114010.0,1.3649714]
["bitfinex","BTCUSD",1754440033148,0.05289,114020.0,114010.0,1.4140414]
["bitfinex","BTCUSD",1754440033549,0.22829782,114020.0,114010.0,1.2140414]
["bitfinex","BTCUSD",1754440034034,0.22829782,114020.0,114010.0,1.1649314]
["bitfinex","BTCUSD",1754440036246,0.22829782,114020.0,114010.0,0.29075284]
["bitfinex","BTCUSD",1754440036456,0.22829782,114020.0,114010.0,0.28863284]
["bitfinex","BTCUSD",1754440036664,0.22829782,114020.0,114010.0,0.42459284]
["bitfinex","BTCUSD",1754440037284,0.22829782,114020.0,114010.0,0.2]
["bitfinex","BTCUSD",1754440037500,0.22829782,114020.0,114010.0,0.33596]
["bitfinex","BTCUSD",1754440039485,0.56829782,114020.0,114010.0,0.2]
["bitfinex","BTCUSD",1754440039702,0.56829782,114020.0,113990.0,0.2]
["bitfinex","BTCUSD",1754440039703,0.17543859,114000.0,113990.0,0.2]
["bitfinex","BTCUSD",1754440039911,0.17750859,114000.0,113990.0,0.42671284]
["bitfinex","BTCUSD",1754440040127,0.22632859,114000.0,113990.0,0.42671284]
["bitfinex","BTCUSD",1754440040534,0.22632859,114000.0,113990.0,0.40216682]
["bitfinex","BTCUSD",1754440040711,0.22632859,114000.0,113990.0,0.27578284]
["bitfinex","BTCUSD",1754440041196,0.22632859,114000.0,113990.0,0.22671284]
["bitfinex","BTCUSD",1754440042545,0.22632859,114000.0,113990.0,0.22971284]
["bitfinex","BTCUSD",1754440043680,0.22632859,114000.0,113990.0,0.23071284]
["bitfinex","BTCUSD",1754440044104,0.22632859,114000.0,113990.0,0.22859284]
["bitfinex","BTCUSD",1754440044532,0.22632859,114000.0,113990.0,0.09263284]
["bitfinex","BTCUSD",1754440044954,0.22632859,114000.0,113990.0,0.22855284]
["bitfinex","BTCUSD",1754440045390,0.22632859,114000.0,113990.0,0.22555284]
["bitfinex","BTCUSD",1754440046048,0.22732859,114000.0,113990.0,0.22555284]
["bitfinex","BTCUSD",1754440047772,0.22732859,114000.0,113990.0,0.22055284]
["bitfinex","BTCUSD",1754440052044,0.22732859,114000.0,113990.0,0.08463284]
["bitfinex","BTCUSD",1754440052267,0.22732859,114000.0,113990.0,0.22051284]
["bitfinex","BTCUSD",1754440052497,0.56732859,114000.0,113990.0,0.22051284]
["bitfinex","BTCUSD",1754440053681,0.56732859,114000.0,113990.0,0.13688]
["bitfinex","BTCUSD",1754440053902,1.1213265,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1754440054621,1.1213265,114000.0,113990.0,0.13688]
["bitfinex","BTCUSD",1754440054849,1.1213265,114000.0,113990.0,0.13188]
["bitfinex","BTCUSD",1754440055512,1.1213265,114000.0,113990.0,0.12388]
["bitfinex","BTCUSD",1754440055978,1.1476695,114000.0,113990.0,0.12388]
["bitfinex","BTCUSD",1754440056830,0.17548477,113970.0,113960.0,1.1511506]
["bitfinex","BTCUSD",1754440057083,0.17548477,113970.0,113960.0,1.44691344]
["bitfinex","BTCUSD",1754440057324,0.17548477,113970.0,113960.0,1.64691344]
["bitfinex","BTCUSD",1754440057558,0.17548477,113970.0,113960.0,1.44691344]
["bitfinex","BTCUSD",1754440057799,0.17548477,113970.0,113960.0,1.64691344]
["bitfinex","BTCUSD",1754440058281,0.17548477,113970.0,113960.0,1.44691344]
["bitfinex","BTCUSD",1754440058525,0.17648477,113970.0,113960.0,1.65191344]
["bitfinex","BTCUSD",1754440058762,0.17648477,113970.0,113960.0,1.65491344]
["bitfinex","BTCUSD",1754440059565,0.17648477,113970.0,113960.0,1.10091553]
["bitfinex","BTCUSD",1754440059776,0.22020477,113970.0,113960.0,1.64991344]
["bitfinex","BTCUSD",1754440060225,0.17548477,113970.0,113960.0,1.65191344]
["bitfinex","BTCUSD",1754440061926,0.17548477,113970.0,113960.0,1.49851344]
["bitfinex","BTCUSD",1754440062569,0.17548477,113970.0,113960.0,1.49051344]
["bitfinex","BTCUSD",1754440063277,0.17548477,113970.0,113960.0,1.49151344]
["bitfinex","BTCUSD",1754440065979,0.22020477,113970.0,113960.0,1.45448344]
["bitfinex","BTCUSD",1754440066193,0.22555477,113970.0,113960.0,1.45448344]
["bitfinex","BTCUSD",1754440066820,0.22555477,113970.0,113960.0,1.65448344]
["bitfinex","BTCUSD",1754440068813,0.22555477,113970.0,113960.0,0.22938284]
["bitfinex","BTCUSD",1754440069012,0.22555477,113970.0,113960.0,0.59988301]
["bitfinex","BTCUSD",1754440069416,0.22555477,113970.0,113960.0,0.59188301]
["bitfinex","BTCUSD",1754440069666,0.22555477,113970.0,113960.0,0.07863284]
["bitfinex","BTCUSD",1754440069922,0.22555477,113970.0,113960.0,0.21443284]
["bitfinex","BTCUSD",1754440070143,0.22555477,113970.0,113960.0,0.21638284]
["bitfinex","BTCUSD",1754440070560,0.22555477,113970.0,113960.0,0.39188301]
["bitfinex","BTCUSD",1754440070779,0.22555477,113970.0,113960.0,0.21638284]
["bitfinex","BTCUSD",1754440070990,0.22555477,113970.0,113960.0,0.94588092]
["bitfinex","BTCUSD",1754440071652,0.22345477,113970.0,113960.0,0.94588092]
["bitfinex","BTCUSD",1754440071841,0.22020477,113970.0,113960.0,0.98934092]
["bitfinex","BTCUSD",1754440073144,0.22020477,113970.0,113960.0,0.43534301]
["bitfinex","BTCUSD",1754440073351,0.22523477,113970.0,113960.0,0.94588092]
["bitfinex","BTCUSD",1754440076131,0.22523477,113970.0,113960.0,0.94088092]
["bitfinex","BTCUSD",1754440076364,0.17548477,113970.0,113960.0,0.94088092]
["bitfinex","BTCUSD",1754440076619,0.17548477,113970.0,113960.0,0.97930092]
["bitfinex","BTCUSD",1754440080239,0.23776026,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1754440080454,0.22356859,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1754440080669,0.58796902,114000.0,113990.0,0.91368189]
["bitfinex","BTCUSD",1754440081107,0.58796902,114000.0,113990.0,0.35968398]
["bitfinex","BTCUSD",1754440081597,0.58796902,114000.0,113990.0,0.18127]
["bitfinex","BTCUSD",1754440081814,0.58796902,114000.0,113990.0,0.35672398]
["bitfinex","BTCUSD",1754440082020,0.58796902,114000.0,113990.0,0.18127]
["bitfinex","BTCUSD",1754440082482,0.58996902,114000.0,113990.0,0.18127]
["bitfinex","BTCUSD",1754440083258,0.58996902,114000.0,113990.0,0.17627]
["bitfinex","BTCUSD",1754440083767,0.59196902,114000.0,113990.0,0.16827]
["bitfinex","BTCUSD",1754440083894,0.59196902,114000.0,113990.0,0.12481]
["bitfinex","BTCUSD",1754440084347,0.56651859,114000.0,113990.0,0.34372398]
["bitfinex","BTCUSD",1754440086536,0.56651859,114000.0,113990.0,0.34668398]
["bitfinex","BTCUSD",1754440086949,0.56651859,114000.0,113990.0,0.34372398]
["bitfinex","BTCUSD",1754440087151,0.56651859,114000.0,113990.0,0.34668398]
["bitfinex","BTCUSD",1754440087575,0.52142859,114000.0,113990.0,0.34668398]
["bitfinex","BTCUSD",1754440088377,0.56651859,114000.0,113990.0,0.17123]
["bitfinex","BTCUSD",1754440088596,0.56651859,114000.0,113990.0,0.12481]
["bitfinex","BTCUSD",1754440089079,0.56955859,114000.0,113990.0,0.12272]
["bitfinex","BTCUSD",1754440089727,0.56651859,114000.0,113990.0,0.30026398]
["bitfinex","BTCUSD",1754440089919,0.56651859,114000.0,113990.0,0.34668398]
["bitfinex","BTCUSD",1754440090229,0.56651859,114000.0,113990.0,0.34168398]
["bitfinex","BTCUSD",1754440090720,0.56651859,114000.0,113990.0,0.33368398]
["bitfinex","BTCUSD",1754440091855,0.56651859,114000.0,113990.0,0.15527]
["bitfinex","BTCUSD",1754440092042,0.56651859,114000.0,113990.0,0.11181]
["bitfinex","BTCUSD",1754440092623,0.56651859,114000.0,113990.0,0.10972]
["bitfinex","BTCUSD",1754440095412,0.56955859,114000.0,113990.0,0.10972]
["bitfinex","BTCUSD",1754440097554,0.22958256,114000.0,113990.0,0.10972]
["bitfinex","BTCUSD",1754440097768,0.22958256,114000.0,113990.0,0.10172]
["bitfinex","BTCUSD",1754440098183,0.22958256,114000.0,113990.0,0.09672]
["bitfinex","BTCUSD",1754440102641,0.22958256,114000.0,113990.0,0.27217398]
["bitfinex","BTCUSD",1754440102867,0.17946256,114000.0,113990.0,0.32572398]
["bitfinex","BTCUSD",1754440103948,0.22718256,114000.0,113990.0,0.32572398]
["bitfinex","BTCUSD",1754440104449,0.004,114000.0,113990.0,1.16835473]
["bitfinex","BTCUSD",1754440105121,0.002,114000.0,113990.0,0.61435682]
["bitfinex","BTCUSD",1754440105360,0.18420832,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1754440105587,0.18420832,114010.0,114000.0,0.22898859]
["bitfinex","BTCUSD",1754440106045,0.18420832,114010.0,114000.0,0.22098859]
["bitfinex","BTCUSD",1754440106734,0.18620832,114010.0,114000.0,0.22098859]
["bitfinex","BTCUSD",1754440107183,0.23392832,114010.0,114000.0,0.05355]
["bitfinex","BTCUSD",1754440107419,0.23597832,114010.0,114000.0,0.05355]
["bitfinex","BTCUSD",1754440107857,0.25861726,114010.0,114000.0,0.22588859]
["bitfinex","BTCUSD",1754440108101,0.26061726,114010.0,114000.0,0.22588859]
["bitfinex","BTCUSD",1754440108324,0.25861726,114010.0,114000.0,0.22588859]
["bitfinex","BTCUSD",1754440108556,0.25661726,114010.0,114000.0,0.22588859]
["bitfinex","BTCUSD",1754440108779,0.25961726,114010.0,114000.0,0.05045]
["bitfinex","BTCUSD",1754440109790,0.25961726,114010.0,114000.0,0.22588859]
["bitfinex","BTCUSD",1754440110971,0.0841801,114010.0,114000.0,0.22588859]
["bitfinex","BTCUSD",1754440111190,0.25962822,114010.0,114000.0,0.22898859]
["bitfinex","BTCUSD",1754440112341,0.23698928,114010.0,114000.0,0.22088859]
["bitfinex","BTCUSD",1754440112559,0.23698928,114010.0,114000.0,0.22287859]
["bitfinex","BTCUSD",1754440115301,0.24021928,114010.0,114000.0,0.22287859]
["bitfinex","BTCUSD",1754440115488,0.24021928,114010.0,114000.0,0.21487859]
["bitfinex","BTCUSD",1754440115784,0.18721928,114010.0,114000.0,0.21797859]
["bitfinex","BTCUSD",1754440116310,0.23493928,114010.0,114000.0,0.21797859]
["bitfinex","BTCUSD",1754440116813,0.23698928,114010.0,114000.0,0.21487859]
["bitfinex","BTCUSD",1754440117102,0.23698928,114010.0,114000.0,0.17742859]
["bitfinex","BTCUSD",1754440117365,0.22821812,114010.0,114000.0,0.17742859]
["bitfinex","BTCUSD",1754440117644,0.2281932,114010.0,114000.0,0.22588859]
["bitfinex","BTCUSD",1754440118270,0.1784232,114010.0,114000.0,0.22898859]
["bitfinex","BTCUSD",1754440119424,0.2261432,114010.0,114000.0,0.22398859]
["bitfinex","BTCUSD",1754440120469,0.1804732,114010.0,114000.0,0.17552859]
["bitfinex","BTCUSD",1754440120665,0.2281932,114010.0,114000.0,0.22398859]
["bitfinex","BTCUSD",1754440121370,0.2281932,114010.0,114000.0,0.22088859]
["bitfinex","BTCUSD",1754440122582,0.2281932,114010.0,114000.0,0.21788859]
["bitfinex","BTCUSD",1754440122815,0.2314232,114010.0,113990.0,1.31290473]
["bitfinex","BTCUSD",1754440123026,0.2314232,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1754440123929,0.2294232,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1754440124128,0.2304232,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1754440124555,0.2294232,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1754440124996,0.2314232,114010.0,113990.0,1.36136473]
["bitfinex","BTCUSD",1754440125229,0.2314232,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1754440125443,0.2314232,114010.0,114000.0,0.1354]
["bitfinex","BTCUSD",1754440126115,0.2304232,114010.0,114000.0,0.1354]
["bitfinex","BTCUSD",1754440126331,0.2284232,114010.0,114000.0,0.1354]
["bitfinex","BTCUSD",1754440126547,0.2284232,114010.0,114000.0,0.1304]
["bitfinex","BTCUSD",1754440126762,0.2294232,114010.0,114000.0,0.1304]
["bitfinex","BTCUSD",1754440126971,0.2304232,114010.0,114000.0,0.1304]
["bitfinex","BTCUSD",1754440127217,0.2294232,114010.0,114000.0,0.1304]
["bitfinex","BTCUSD",1754440127401,0.2314232,114010.0,114000.0,0.1304]
["bitfinex","BTCUSD",1754440128992,0.2314232,114010.0,114000.0,0.35628859]
["bitfinex","BTCUSD",1754440129413,0.2314232,114010.0,114000.0,0.18085]
["bitfinex","BTCUSD",1754440129622,0.2314232,114010.0,114000.0,0.17285]
["bitfinex","BTCUSD",1754440129835,0.2314232,114010.0,114000.0,0.34828859]
["bitfinex","BTCUSD",1754440130033,0.2314232,114010.0,114000.0,0.17285]
["bitfinex","BTCUSD",1754440130667,0.2314232,114010.0,114000.0,0.79635487]
["bitfinex","BTCUSD",1754440133614,0.2314232,114010.0,114000.0,0.79135487]
["bitfinex","BTCUSD",1754440134059,0.17543859,114000.0,113990.0,0.49173284]
["bitfinex","BTCUSD",1754440134278,0.17543859,114000.0,113990.0,1.47203169]
["bitfinex","BTCUSD",1754440134672,0.22294859,114000.0,113990.0,1.47203169]
["bitfinex","BTCUSD",1754440135310,0.17543859,114000.0,113990.0,0.84852682]
["bitfinex","BTCUSD",1754440135520,0.22822859,114000.0,113990.0,1.29757771]
["bitfinex","BTCUSD",1754440136265,0.22822859,114000.0,113990.0,0.67407284]
["bitfinex","BTCUSD",1754440136493,0.22922859,114000.0,113990.0,1.29757771]
["bitfinex","BTCUSD",1754440136703,0.22922859,114000.0,113990.0,1.28957771]
["bitfinex","BTCUSD",1754440138786,0.17643859,114000.0,113990.0,1.28957771]
["bitfinex","BTCUSD",1754440138995,0.17643859,114000.0,113990.0,1.46503169]
["bitfinex","BTCUSD",1754440139644,0.17643859,114000.0,113990.0,1.28957771]
["bitfinex","BTCUSD",1754440140757,0.17643859,114000.0,113990.0,1.28457771]
["bitfinex","BTCUSD",1754440142375,0.85273346,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1754440142597,0.85273346,114000.0,113990.0,0.13624]
["bitfinex","BTCUSD",1754440143084,1.81623833,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1754440143536,1.81623833,114000.0,113990.0,0.13624]
["bitfinex","BTCUSD",1754440143950,1.81623833,114000.0,113990.0,0.12824]
["bitfinex","BTCUSD",1754440144864,1.12379031,114000.0,113990.0,0.12824]
["bitfinex","BTCUSD",1754440145308,0.17546938,113980.0,113970.0,0.2693]
["bitfinex","BTCUSD",1754440145533,0.17750938,113980.0,113970.0,0.49317284]
["bitfinex","BTCUSD",1754440145971,0.22825938,113980.0,113970.0,0.54229284]
["bitfinex","BTCUSD",1754440146655,0.25040073,113980.0,113970.0,0.54429284]
["bitfinex","BTCUSD",1754440146887,0.25040073,113980.0,113970.0,0.40905284]
["bitfinex","BTCUSD",1754440147108,0.25040073,113980.0,113970.0,0.54429284]
["bitfinex","BTCUSD",1754440147326,0.25040073,113980.0,113970.0,0.40654]
["bitfinex","BTCUSD",1754440147777,0.25140073,113980.0,113970.0,0.40454]
["bitfinex","BTCUSD",1754440148673,0.25140073,113980.0,113970.0,0.14024]
["bitfinex","BTCUSD",1754440151032,0.25140073,113980.0,113970.0,0.13224]
["bitfinex","BTCUSD",1754440153462,0.80596245,113980.0,113970.0,0.1382]
["bitfinex","BTCUSD",1754440153675,0.25140073,113980.0,113970.0,0.1382]
["bitfinex","BTCUSD",1754440154790,0.25140073,113980.0,113970.0,0.1332]
["bitfinex","BTCUSD",1754440155691,0.22478725,113980.0,113970.0,0.18526]
["bitfinex","BTCUSD",1754440156131,0.2026459,113980.0,113970.0,0.18526]
["bitfinex","BTCUSD",1754440157138,0.2026459,113980.0,113970.0,0.05206]
["bitfinex","BTCUSD",1754440157338,0.2026459,113980.0,113970.0,0.36274477]
["bitfinex","BTCUSD",1754440157626,0.17646938,113980.0,113970.0,0.36274477]
["bitfinex","BTCUSD",1754440157805,0.17646938,113980.0,113970.0,0.18726]
["bitfinex","BTCUSD",1754440158015,0.17646938,113980.0,113970.0,0.17926]
["bitfinex","BTCUSD",1754440158263,0.17646938,113980.0,113970.0,0.35680477]
["bitfinex","BTCUSD",1754440158474,0.17646938,113980.0,113970.0,0.18132]
["bitfinex","BTCUSD",1754440159111,0.17646938,113980.0,113970.0,0.35680477]
["bitfinex","BTCUSD",1754440162466,0.001,113980.0,113970.0,1.00301933]
["bitfinex","BTCUSD",1754440162698,0.001,113980.0,113970.0,0.99801933]
["bitfinex","BTCUSD",1754440164193,0.17646938,113980.0,113970.0,0.99801933]
["bitfinex","BTCUSD",1754440164407,0.17646938,113980.0,113970.0,0.44345761]
["bitfinex","BTCUSD",1754440164607,0.17646938,113980.0,113970.0,0.44043761]
["bitfinex","BTCUSD",1754440165892,0.17849938,113980.0,113970.0,0.43243761]
["bitfinex","BTCUSD",1754440166108,0.22772938,113980.0,113970.0,0.43243761]
["bitfinex","BTCUSD",1754440168557,0.23069938,113980.0,113970.0,0.43243761]
["bitfinex","BTCUSD",1754440168762,0.23069938,113980.0,113970.0,1.05625134]
["bitfinex","BTCUSD",1754440169643,0.23069938,113980.0,113970.0,1.05125134]
["bitfinex","BTCUSD",1754440169879,0.23069938,113980.0,113970.0,0.87576657]
["bitfinex","BTCUSD",1754440170304,0.23069938,113980.0,113970.0,1.05125134]
["bitfinex","BTCUSD",1754440170729,0.23069938,113980.0,113970.0,0.87576657]
["bitfinex","BTCUSD",1754440171262,0.23069938,113980.0,113970.0,0.74056657]
["bitfinex","BTCUSD",1754440171511,0.23069938,113980.0,113970.0,0.25183284]
["bitfinex","BTCUSD",1754440172387,0.23069938,113980.0,113970.0,0.11675284]
["bitfinex","BTCUSD",1754440172618,0.23069938,113980.0,113970.0,0.08863284]
["bitfinex","BTCUSD",1754440172840,0.17548477,113970.0,113960.0,0.88576748]
["bitfinex","BTCUSD",1754440173068,0.22971477,113970.0,113960.0,0.64518301]
["bitfinex","BTCUSD",1754440173311,0.22971477,113970.0,113960.0,1.13604674]
["bitfinex","BTCUSD",1754440173772,0.22971477,113970.0,113960.0,1.27112674]
["bitfinex","BTCUSD",1754440173968,0.22971477,113970.0,113960.0,1.47112674]
["bitfinex","BTCUSD",1754440174205,0.17751477,113970.0,113960.0,1.47112674]
["bitfinex","BTCUSD",1754440174414,0.17548477,113970.0,113960.0,1.47312674]
["bitfinex","BTCUSD",1754440175071,0.17548477,113970.0,113960.0,1.47614674]
["bitfinex","BTCUSD",1754440175287,0.17648477,113970.0,113960.0,1.48014674]
["bitfinex","BTCUSD",1754440175536,0.001,113970.0,113960.0,1.48014674]
["bitfinex","BTCUSD",1754440175964,0.17648477,113970.0,113960.0,1.48014674]
["bitfinex","BTCUSD",1754440176872,0.17648477,113970.0,113960.0,1.21087119]
["bitfinex","BTCUSD",1754440177088,0.001,113970.0,113960.0,1.21087119]
["bitfinex","BTCUSD",1754440179151,0.00303,113970.0,113960.0,0.60521301]
["bitfinex","BTCUSD",1754440179438,0.001,113970.0,113960.0,1.21087119]
["bitfinex","BTCUSD",1754440180116,0.001,113970.0,113960.0,1.20287119]
["bitfinex","BTCUSD",1754440182976,0.001,113970.0,113960.0,1.77485839]
["bitfinex","BTCUSD",1754440183231,0.001,113970.0,113960.0,1.80119839]
["bitfinex","BTCUSD",1754440183869,0.001,113970.0,113960.0,1.79619839]
["bitfinex","BTCUSD",1754440184053,0.001,113970.0,113960.0,2.06049839]
["bitfinex","BTCUSD",1754440186094,0.001,113970.0,113960.0,2.40049839]
["bitfinex","BTCUSD",1754440186352,0.001,113970.0,113960.0,2.60049839]
["bitfinex","BTCUSD",1754440187169,0.001,113970.0,113960.0,2.61749839]
["bitfinex","BTCUSD",1754440188751,0.001,113970.0,113960.0,2.03788021]
["bitfinex","BTCUSD",1754440189198,0.001,113970.0,113960.0,2.59241839]
["bitfinex","BTCUSD",1754440190936,0.001,113970.0,113960.0,2.58741839]
["bitfinex","BTCUSD",1754440194212,0.001,113970.0,113960.0,2.57941839]
["bitfinex","BTCUSD",1754440195090,0.000904,113970.0,113960.0,2.57941839]
["bitfinex","BTCUSD",1754440197950,0.000904,113970.0,113960.0,2.57441839]
["bitfinex","BTCUSD",1754440200347,0.000904,113970.0,113960.0,1.88186021]
["bitfinex","BTCUSD",1754440200567,0.051744,113970.0,113960.0,1.57085021]
["bitfinex","BTCUSD",1754440200762,0.051744,113970.0,113960.0,1.84007019]
["bitfinex","BTCUSD",1754440201261,0.051744,113970.0,113960.0,1.70511019]
["bitfinex","BTCUSD",1754440201487,0.051744,113970.0,113960.0,1.33753117]
["bitfinex","BTCUSD",1754440201716,0.22722877,113970.0,113960.0,0.07397284]
["bitfinex","BTCUSD",1754440201935,0.22722877,113970.0,113960.0,0.03234]
["bitfinex","BTCUSD",1754440202170,0.22722877,113970.0,113960.0,0.16726]
["bitfinex","BTCUSD",1754440202447,0.22722877,113970.0,113960.0,0.14092]
["bitfinex","BTCUSD",1754440203101,0.22722877,113970.0,113960.0,0.004]
["bitfinex","BTCUSD",1754440203314,0.22722877,113970.0,113960.0,0.13892]
["bitfinex","BTCUSD",1754440203532,0.22732477,113970.0,113960.0,0.13492]
["bitfinex","BTCUSD",1754440203999,0.22932477,113970.0,113960.0,0.13492]
["bitfinex","BTCUSD",1754440205167,0.22932477,113970.0,113960.0,0.12992]
["bitfinex","BTCUSD",1754440205395,0.17550017,113960.0,113950.0,0.37591553]
["bitfinex","BTCUSD",1754440205624,0.17760017,113960.0,113950.0,1.15405842]
["bitfinex","BTCUSD",1754440205860,0.22634017,113960.0,113950.0,0.59946837]
["bitfinex","BTCUSD",1754440206111,0.22634017,113960.0,113950.0,0.84362289]
["bitfinex","BTCUSD",1754440206345,0.22634017,113960.0,113950.0,1.15405846]
["bitfinex","BTCUSD",1754440206573,0.22634017,113960.0,113950.0,0.59946841]
["bitfinex","BTCUSD",1754440207029,0.22734017,113960.0,113950.0,0.60146841]
["bitfinex","BTCUSD",1754440207265,0.19514834,113960.0,113950.0,0.60146841]
["bitfinex","BTCUSD",1754440207521,0.19514834,113960.0,113950.0,1.15605846]
["bitfinex","BTCUSD",1754440209109,0.19514834,113960.0,113950.0,0.60146841]
["bitfinex","BTCUSD",1754440209340,0.19809834,113960.0,113950.0,0.60146841]
["bitfinex","BTCUSD",1754440210246,0.19809834,113960.0,113950.0,0.42595284]
["bitfinex","BTCUSD",1754440210461,0.19514834,113960.0,113950.0,0.42595284]
["bitfinex","BTCUSD",1754440210893,0.19809834,113960.0,113950.0,0.60146841]
["bitfinex","BTCUSD",1754440211339,0.19514834,113960.0,113950.0,0.60146841]
["bitfinex","BTCUSD",1754440211773,0.19514834,113960.0,113950.0,0.65215841]
["bitfinex","BTCUSD",1754440211980,0.19514834,113960.0,113950.0,1.20674846]
["bitfinex","BTCUSD",1754440212199,0.19514834,113960.0,113950.0,1.20993846]
["bitfinex","BTCUSD",1754440213848,0.001,113960.0,113950.0,1.20993846]
["bitfinex","BTCUSD",1754440214521,0.17650017,113960.0,113950.0,1.20993846]
["bitfinex","BTCUSD",1754440215794,0.17650017,113960.0,113950.0,0.65534841]
["bitfinex","BTCUSD",1754440216027,0.17650017,113960.0,113950.0,1.20993846]
["bitfinex","BTCUSD",1754440216259,0.001,113960.0,113950.0,1.20993846]
["bitfinex","BTCUSD",1754440216486,0.001,113960.0,113950.0,1.22738748]
["bitfinex","BTCUSD",1754440216960,0.001,113960.0,113950.0,1.42738748]
["bitfinex","BTCUSD",1754440219690,0.001,113960.0,113950.0,1.69668748]
["bitfinex","BTCUSD",1754440222253,0.001,113960.0,113950.0,1.72303048]
["bitfinex","BTCUSD",1754440222508,0.001,113960.0,113950.0,1.52263048]
["bitfinex","BTCUSD",1754440224988,0.001,113960.0,113950.0,1.38771048]
["bitfinex","BTCUSD",1754440225201,0.001,113960.0,113950.0,1.52263048]
["bitfinex","BTCUSD",1754440226327,0.001,113960.0,113950.0,1.51763048]
["bitfinex","BTCUSD",1754440228284,0.22423017,113960.0,113950.0,1.58271048]
["bitfinex","BTCUSD",1754440228513,0.22423017,113960.0,113950.0,1.71759048]
["bitfinex","BTCUSD",1754440229014,0.22423017,113960.0,113950.0,1.58271048]
["bitfinex","BTCUSD",1754440229248,0.22423017,113960.0,113950.0,1.71759048]
["bitfinex","BTCUSD",1754440230337,0.22423017,113960.0,113950.0,1.70959048]
["bitfinex","BTCUSD",1754440231384,0.22423017,113960.0,113950.0,0.68181284]
["bitfinex","BTCUSD",1754440231597,0.22716017,113960.0,113950.0,0.54693284]
["bitfinex","BTCUSD",1754440231818,0.22716017,113960.0,113950.0,0.68181284]
["bitfinex","BTCUSD",1754440232446,0.22423017,113960.0,113950.0,1.23640289]
["bitfinex","BTCUSD",1754440233315,0.22423017,113960.0,113950.0,1.23140289]
["bitfinex","BTCUSD",1754440234708,0.22423017,113960.0,113950.0,1.40691846]
["bitfinex","BTCUSD",1754440234923,0.22423017,113960.0,113950.0,1.45403846]
["bitfinex","BTCUSD",1754440235868,0.22423017,113960.0,113950.0,1.27852289]
["bitfinex","BTCUSD",1754440236069,0.22423017,113960.0,113950.0,1.45403846]
["bitfinex","BTCUSD",1754440237356,0.22423017,113960.0,113950.0,1.17673846]
["bitfinex","BTCUSD",1754440237776,0.22423017,113960.0,113950.0,1.17884846]
["bitfinex","BTCUSD",1754440238455,0.22423017,113960.0,113950.0,0.44874284]
["bitfinex","BTCUSD",1754440238680,0.22423017,113960.0,113950.0,1.00333289]
["bitfinex","BTCUSD",1754440238899,0.22423017,113960.0,113950.0,0.95621289]
["bitfinex","BTCUSD",1754440239396,0.22423017,113960.0,113950.0,1.17884846]
["bitfinex","BTCUSD",1754440240161,0.22423017,113960.0,113950.0,1.00640289]
["bitfinex","BTCUSD",1754440240418,0.22423017,113960.0,113950.0,1.17691846]
["bitfinex","BTCUSD",1754440244491,0.22423017,113960.0,113950.0,1.16891846]
["bitfinex","BTCUSD",1754440245447,0.22423017,113960.0,113950.0,0.56202841]
["bitfinex","BTCUSD",1754440245704,0.22716017,113960.0,113950.0,0.94110289]
["bitfinex","BTCUSD",1754440246208,0.22716017,113960.0,113950.0,0.38651284]
["bitfinex","BTCUSD",1754440246927,0.22423017,113960.0,113950.0,0.38651284]
["bitfinex","BTCUSD",1754440247146,0.22423017,113960.0,113950.0,0.56202841]
["bitfinex","BTCUSD",1754440247375,0.22423017,113960.0,113950.0,1.11661846]
["bitfinex","BTCUSD",1754440247597,0.22423017,113960.0,113950.0,0.93610289]
["bitfinex","BTCUSD",1754440248527,0.22423017,113960.0,113950.0,1.11161846]
["bitfinex","BTCUSD",1754440248786,0.22423017,113960.0,113950.0,1.11372846]
["bitfinex","BTCUSD",1754440249037,0.22423017,113960.0,113950.0,1.16391846]
["bitfinex","BTCUSD",1754440251081,0.22423017,113960.0,113950.0,0.60932841]
["bitfinex","BTCUSD",1754440251341,0.22423017,113960.0,113950.0,1.16391846]
["bitfinex","BTCUSD",1754440251575,0.22423017,113960.0,113950.0,1.15591846]
["bitfinex","BTCUSD",1754440252230,0.22423017,113960.0,113950.0,0.98036289]
["bitfinex","BTCUSD",1754440252669,0.22423017,113960.0,113950.0,0.42577284]
["bitfinex","BTCUSD",1754440252893,0.22423017,113960.0,113950.0,1.04974039]
["bitfinex","BTCUSD",1754440254316,0.22423017,113960.0,113950.0,0.002]
["bitfinex","BTCUSD",1754440254544,0.22423017,113960.0,113950.0,0.75580755]
["bitfinex","BTCUSD",1754440254772,0.22423017,113960.0,113950.0,0.80814755]
["bitfinex","BTCUSD",1754440254989,0.17863017,113960.0,113950.0,0.22894802]
["bitfinex","BTCUSD",1754440255216,0.17863017,113960.0,113950.0,0.80814755]
["bitfinex","BTCUSD",1754440255440,0.17863017,113960.0,113950.0,0.18418]
["bitfinex","BTCUSD",1754440255698,0.17863017,113960.0,113950.0,0.80814755]
["bitfinex","BTCUSD",1754440257100,0.22383017,113960.0,113950.0,0.75780755]
["bitfinex","BTCUSD",1754440257344,0.22383017,113960.0,113950.0,0.13384]
["bitfinex","BTCUSD",1754440257569,0.22383017,113960.0,113950.0,0.75580755]
["bitfinex","BTCUSD",1754440258670,0.22383017,113960.0,113950.0,0.74780755]
["bitfinex","BTCUSD",1754440259638,0.22383017,113960.0,113950.0,0.94780755]
["bitfinex","BTCUSD",1754440259860,0.22383017,113960.0,113950.0,0.32384]
["bitfinex","BTCUSD",1754440260313,0.22383017,113960.0,113950.0,0.94780755]
["bitfinex","BTCUSD",1754440260546,0.22383017,113960.0,113950.0,1.12532312]
["bitfinex","BTCUSD",1754440260797,0.17650017,113960.0,113950.0,1.17566312]
["bitfinex","BTCUSD",1754440261029,0.17650017,113960.0,113950.0,1.00014755]
["bitfinex","BTCUSD",1754440261370,0.22373017,113960.0,113950.0,0.37618]
["bitfinex","BTCUSD",1754440261586,0.22373017,113960.0,113950.0,0.99514755]
["bitfinex","BTCUSD",1754440262567,0.17853017,113960.0,113950.0,0.99514755]
["bitfinex","BTCUSD",1754440262784,0.17853017,113960.0,113950.0,0.37118]
["bitfinex","BTCUSD",1754440263000,0.17853017,113960.0,113950.0,0.99514755]
["bitfinex","BTCUSD",1754440263427,0.17853017,113960.0,113950.0,0.37118]
["bitfinex","BTCUSD",1754440263731,0.22373017,113960.0,113950.0,0.99514755]
["bitfinex","BTCUSD",1754440264190,0.22373017,113960.0,113950.0,0.94280755]
["bitfinex","BTCUSD",1754440264621,0.22373017,113960.0,113950.0,0.98999755]
["bitfinex","BTCUSD",1754440264859,0.22373017,113960.0,113950.0,0.99199755]
["bitfinex","BTCUSD",1754440265090,0.22373017,113960.0,113950.0,0.37118]
["bitfinex","BTCUSD",1754440265320,0.22373017,113960.0,113950.0,0.99514755]
["bitfinex","BTCUSD",1754440265701,0.22373017,113960.0,113950.0,0.98714755]
["bitfinex","BTCUSD",1754440266138,0.17650017,113960.0,113950.0,1.16266312]
["bitfinex","BTCUSD",1754440266386,0.17650017,113960.0,113950.0,0.53869557]
["bitfinex","BTCUSD",1754440266616,0.17650017,113960.0,113950.0,1.16266312]
["bitfinex","BTCUSD",1754440267894,0.001,113960.0,113950.0,1.25129596]
["bitfinex","BTCUSD",1754440268299,0.17650017,113960.0,113950.0,1.25129596]
["bitfinex","BTCUSD",1754440268742,0.17650017,113960.0,113950.0,1.24629596]
["bitfinex","BTCUSD",1754440269166,0.17650017,113960.0,113950.0,0.62232841]
["bitfinex","BTCUSD",1754440269367,0.17650017,113960.0,113950.0,1.24629596]
["bitfinex","BTCUSD",1754440270420,0.22267017,113960.0,113950.0,1.24629596]
["bitfinex","BTCUSD",1754440271046,0.17747017,113960.0,113950.0,0.62232841]
["bitfinex","BTCUSD",1754440271298,0.17650017,113960.0,113950.0,1.24629596]
["bitfinex","BTCUSD",1754440271726,0.001,113960.0,113950.0,1.24629596]
["bitfinex","BTCUSD",1754440272777,0.001,113960.0,113950.0,1.23829596]
["bitfinex","BTCUSD",1754440274938,0.001,113960.0,113950.0,1.25574498]
["bitfinex","BTCUSD",1754440275177,0.001,113960.0,113950.0,1.40574498]
["bitfinex","BTCUSD",1754440275842,0.001,113960.0,113950.0,1.67504498]
["bitfinex","BTCUSD",1754440276275,0.001,113960.0,113950.0,1.67004498]
["bitfinex","BTCUSD",1754440276745,0.001,113960.0,113950.0,1.60059475]
["bitfinex","BTCUSD",1754440279947,0.001,113960.0,113950.0,1.61893875]
["bitfinex","BTCUSD",1754440282194,0.001,113960.0,113950.0,1.06442143]
["bitfinex","BTCUSD",1754440282414,0.001,113960.0,113950.0,1.61893875]
["bitfinex","BTCUSD",1754440283825,0.001,113960.0,113950.0,1.61393875]
["bitfinex","BTCUSD",1754440284280,0.001,113960.0,113950.0,1.05942143]
["bitfinex","BTCUSD",1754440284490,0.001,113960.0,113950.0,1.61393875]
["bitfinex","BTCUSD",1754440286904,0.001,113960.0,113950.0,1.60593875]
["bitfinex","BTCUSD",1754440290002,0.17650017,113960.0,113950.0,1.53409875]
["bitfinex","BTCUSD",1754440290211,0.22739017,113960.0,113950.0,0.4693]
["bitfinex","BTCUSD",1754440290413,0.22739017,113960.0,113950.0,0.60434]
["bitfinex","BTCUSD",1754440290755,0.22739017,113960.0,113950.0,0.77985557]
["bitfinex","BTCUSD",1754440290964,0.22432017,113960.0,113950.0,1.32937289]
["bitfinex","BTCUSD",1754440292268,0.04882,113960.0,113950.0,1.37692289]
["bitfinex","BTCUSD",1754440292482,0.17650017,113960.0,113950.0,1.46861573]
["bitfinex","BTCUSD",1754440293349,0.22432017,113960.0,113950.0,1.46555573]
["bitfinex","BTCUSD",1754440293565,0.22739017,113960.0,113950.0,0.97819016]
["bitfinex","BTCUSD",1754440293775,0.22739017,113960.0,113950.0,1.15370573]
["bitfinex","BTCUSD",1754440293985,0.22739017,113960.0,113950.0,0.95370573]
["bitfinex","BTCUSD",1754440294198,0.22432017,113960.0,113950.0,0.39918841]
["bitfinex","BTCUSD",1754440295033,0.22739017,113960.0,113950.0,0.22367284]
["bitfinex","BTCUSD",1754440295245,0.22739017,113960.0,113950.0,0.53508]
["bitfinex","BTCUSD",1754440296131,0.22739017,113960.0,113950.0,0.4]
["bitfinex","BTCUSD",1754440296348,0.22739017,113960.0,113950.0,0.53504]
["bitfinex","BTCUSD",1754440298169,0.22739017,113960.0,113950.0,0.335]
["bitfinex","BTCUSD",1754440298170,1.12190749,113960.0,113950.0,0.335]
["bitfinex","BTCUSD",1754440298397,0.56739017,113960.0,113950.0,0.335]
["bitfinex","BTCUSD",1754440299292,0.56639017,113960.0,113950.0,0.335]
["bitfinex","BTCUSD",1754440299574,0.56739017,113960.0,113950.0,0.335]
["bitfinex","BTCUSD",1754440299806,0.56939017,113960.0,113950.0,0.336]
["bitfinex","BTCUSD",1754440301164,0.56939017,113960.0,113950.0,0.136]
["bitfinex","BTCUSD",1754440301363,0.56632017,113960.0,113950.0,0.136]
["bitfinex","BTCUSD",1754440303429,0.39082,113960.0,113950.0,0.31151557]
["bitfinex","BTCUSD",1754440303626,0.51850017,113960.0,113950.0,0.91664289]
["bitfinex","BTCUSD",1754440305129,0.51850017,113960.0,113950.0,0.91164289]
["bitfinex","BTCUSD",1754440305766,0.51850017,113960.0,113950.0,0.35712557]
["bitfinex","BTCUSD",1754440307053,0.343,113960.0,113950.0,0.91164289]
["bitfinex","BTCUSD",1754440307536,0.51850017,113960.0,113950.0,0.35712557]
["bitfinex","BTCUSD",1754440307722,0.51850017,113960.0,113950.0,0.91164289]
["bitfinex","BTCUSD",1754440308088,0.56516017,113960.0,113950.0,0.17361]
["bitfinex","BTCUSD",1754440308514,0.56516017,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1754440308702,0.56821017,113960.0,113950.0,0.13584]
["bitfinex","BTCUSD",1754440312128,0.17551557,113950.0,113940.0,0.4643]
["bitfinex","BTCUSD",1754440312431,0.22224557,113950.0,113940.0,0.79914]
["bitfinex","BTCUSD",1754440312948,0.22224557,113950.0,113940.0,0.84355]
["bitfinex","BTCUSD",1754440313366,0.22224557,113950.0,113940.0,0.84561]
["bitfinex","BTCUSD",1754440314206,0.22224557,113950.0,113940.0,0.58131]
["bitfinex","BTCUSD",1754440314646,0.22324557,113950.0,113940.0,0.58231]
["bitfinex","BTCUSD",1754440315151,0.22324557,113950.0,113940.0,0.38231]
["bitfinex","BTCUSD",1754440315367,0.22324557,113950.0,113940.0,0.38525]
["bitfinex","BTCUSD",1754440315921,0.22324557,113950.0,113940.0,0.42594098]
["bitfinex","BTCUSD",1754440316143,0.17651557,113950.0,113940.0,0.56078098]
["bitfinex","BTCUSD",1754440316358,0.17651557,113950.0,113940.0,1.1152983]
["bitfinex","BTCUSD",1754440318255,0.17651557,113950.0,113940.0,0.56078098]
["bitfinex","BTCUSD",1754440318453,0.17651557,113950.0,113940.0,1.1152983]
["bitfinex","BTCUSD",1754440319361,0.17651557,113950.0,113940.0,0.9152983]
["bitfinex","BTCUSD",1754440319960,0.001,113950.0,113940.0,0.9152983]
["bitfinex","BTCUSD",1754440320197,0.001,113950.0,113940.0,1.46823114]
["bitfinex","BTCUSD",1754440321633,0.001,113950.0,113940.0,1.49458014]
["bitfinex","BTCUSD",1754440321838,0.001,113950.0,113940.0,1.46823114]
["bitfinex","BTCUSD",1754440322276,0.001,113950.0,113940.0,1.46023114]
["bitfinex","BTCUSD",1754440323375,0.001,113950.0,113940.0,1.48658014]
["bitfinex","BTCUSD",1754440324491,0.001,113950.0,113940.0,1.50402916]
["bitfinex","BTCUSD",1754440324714,0.001,113950.0,113940.0,1.70402916]
["bitfinex","BTCUSD",1754440325587,0.17546996,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1754440325798,0.17546996,113980.0,113970.0,0.86690209]
["bitfinex","BTCUSD",1754440326021,0.17546996,113980.0,113970.0,0.91425209]
["bitfinex","BTCUSD",1754440326705,0.24449678,113990.0,113970.0,0.91425209]
["bitfinex","BTCUSD",1754440326945,0.24449678,113990.0,113980.0,0.9121767]
["bitfinex","BTCUSD",1754440326946,0.18422735,113990.0,113980.0,0.9121767]
["bitfinex","BTCUSD",1754440327152,0.18422735,113990.0,113980.0,0.35971938]
["bitfinex","BTCUSD",1754440327580,0.18620735,113990.0,113980.0,0.35971938]
["bitfinex","BTCUSD",1754440327819,0.17545398,113990.0,113980.0,0.9142367]
["bitfinex","BTCUSD",1754440328062,0.17645398,113990.0,113980.0,0.9018467]
["bitfinex","BTCUSD",1754440328267,0.17645398,113990.0,113980.0,0.8264667]
["bitfinex","BTCUSD",1754440328502,0.18045398,113990.0,113980.0,0.8264667]
["bitfinex","BTCUSD",1754440328726,0.17645398,113990.0,113980.0,0.8264667]
["bitfinex","BTCUSD",1754440328965,0.001,113990.0,113980.0,1.0264667]
["bitfinex","BTCUSD",1754440329181,0.006,113990.0,113980.0,1.2274667]
["bitfinex","BTCUSD",1754440329400,0.006,113990.0,113980.0,1.2194667]
["bitfinex","BTCUSD",1754440329637,0.005,113990.0,113980.0,1.2194667]
["bitfinex","BTCUSD",1754440329836,0.007,113990.0,113980.0,1.2194667]
["bitfinex","BTCUSD",1754440330786,0.007,113990.0,113980.0,1.30809954]
["bitfinex","BTCUSD",1754440332120,0.007,113990.0,113980.0,1.57239954]
["bitfinex","BTCUSD",1754440332340,0.007,113990.0,113980.0,1.01788222]
["bitfinex","BTCUSD",1754440332566,0.007,113990.0,113980.0,1.57239954]
["bitfinex","BTCUSD",1754440332989,0.18245398,113990.0,113980.0,1.57239954]
["bitfinex","BTCUSD",1754440333212,0.007,113990.0,113980.0,1.57239954]
["bitfinex","BTCUSD",1754440333655,0.007,113990.0,113980.0,1.72239954]
["bitfinex","BTCUSD",1754440333905,0.007,113990.0,113980.0,1.73484856]
["bitfinex","BTCUSD",1754440334554,0.005,113990.0,113980.0,1.73484856]
["bitfinex","BTCUSD",1754440335805,0.17542354,114010.0,114000.0,0.37543859]
["bitfinex","BTCUSD",1754440336036,0.17740354,114010.0,114000.0,0.51031859]
["bitfinex","BTCUSD",1754440336251,0.17740354,114010.0,114000.0,0.55472859]
["bitfinex","BTCUSD",1754440336470,0.17740354,114010.0,114000.0,0.35472859]
["bitfinex","BTCUSD",1754440337113,0.17740354,114010.0,114000.0,0.35766859]
["bitfinex","BTCUSD",1754440337321,0.17543859,114000.0,113990.0,0.2643]
["bitfinex","BTCUSD",1754440337537,0.22213859,114000.0,113990.0,0.57546682]
["bitfinex","BTCUSD",1754440337790,0.17741859,114000.0,113990.0,0.62281682]
["bitfinex","BTCUSD",1754440338015,0.17741859,114000.0,113990.0,0.44736284]
["bitfinex","BTCUSD",1754440338413,0.22213859,114000.0,113990.0,0.61987682]
["bitfinex","BTCUSD",1754440338808,0.17741859,114000.0,113990.0,0.62487682]
["bitfinex","BTCUSD",1754440339011,0.17741859,114000.0,113990.0,1.17939414]
["bitfinex","BTCUSD",1754440339254,0.17841859,114000.0,113990.0,1.17939414]
["bitfinex","BTCUSD",1754440339457,0.18241859,114000.0,113990.0,1.18039414]
["bitfinex","BTCUSD",1754440340691,0.18241859,114000.0,113990.0,0.62587682]
["bitfinex","BTCUSD",1754440340891,0.18241859,114000.0,113990.0,1.00381414]
["bitfinex","BTCUSD",1754440341197,0.18241859,114000.0,113990.0,1.00385414]
["bitfinex","BTCUSD",1754440341846,0.18241859,114000.0,113990.0,0.99885414]
["bitfinex","BTCUSD",1754440342071,0.18241859,114000.0,113990.0,0.13404284]
["bitfinex","BTCUSD",1754440342292,0.22886859,114000.0,113990.0,0.26884284]
["bitfinex","BTCUSD",1754440342959,0.005,114000.0,113990.0,0.99881414]
["bitfinex","BTCUSD",1754440343906,0.18043859,114000.0,113990.0,0.99881414]
["bitfinex","BTCUSD",1754440344586,0.18043859,114000.0,113990.0,0.99081414]
["bitfinex","BTCUSD",1754440346900,0.18043859,114000.0,113990.0,1.16739414]
["bitfinex","BTCUSD",1754440347127,0.18043859,114000.0,113990.0,0.61287682]
["bitfinex","BTCUSD",1754440349066,0.18043859,114000.0,113990.0,0.60787682]
["bitfinex","BTCUSD",1754440351638,0.18043859,114000.0,113990.0,0.59987682]
["bitfinex","BTCUSD",1754440352063,0.005,114000.0,113990.0,1.15439414]
["bitfinex","BTCUSD",1754440352693,0.18043859,114000.0,113990.0,1.15439414]
["bitfinex","BTCUSD",1754440352977,0.18043859,114000.0,113990.0,0.59987682]
["bitfinex","BTCUSD",1754440355959,0.18043859,114000.0,113990.0,0.59487682]
["bitfinex","BTCUSD",1754440357714,0.18239859,114000.0,113990.0,0.22699]
["bitfinex","BTCUSD",1754440357935,0.78336591,114000.0,113990.0,0.31238]
["bitfinex","BTCUSD",1754440358189,0.78529591,114000.0,113990.0,0.31238]
["bitfinex","BTCUSD",1754440358611,0.78529591,114000.0,113990.0,0.1358]
["bitfinex","BTCUSD",1754440358822,0.78529591,114000.0,113990.0,0.1278]
["bitfinex","BTCUSD",1754440359563,0.17545398,113990.0,113970.0,0.077981]
["bitfinex","BTCUSD",1754440359796,0.17548477,113970.0,113960.0,0.76249517]
["bitfinex","BTCUSD",1754440359998,0.17548477,113970.0,113960.0,1.03184903]
["bitfinex","BTCUSD",1754440361710,0.17548477,113970.0,113960.0,1.58636635]
["bitfinex","BTCUSD",1754440362007,0.17648477,113970.0,113960.0,1.58736635]
["bitfinex","BTCUSD",1754440362292,0.001,113970.0,113960.0,1.03484903]
["bitfinex","BTCUSD",1754440362483,0.17648477,113970.0,113960.0,1.58936635]
["bitfinex","BTCUSD",1754440362699,0.17548477,113970.0,113960.0,1.58636635]
["bitfinex","BTCUSD",1754440362906,0.17748477,113970.0,113960.0,1.58736635]
["bitfinex","BTCUSD",1754440363146,0.17748477,113970.0,113960.0,1.58236635]
["bitfinex","BTCUSD",1754440363563,0.002,113970.0,113960.0,1.58236635]
["bitfinex","BTCUSD",1754440363776,0.17748477,113970.0,113960.0,1.58236635]
["bitfinex","BTCUSD",1754440363983,0.17748477,113970.0,113960.0,1.58336635]
["bitfinex","BTCUSD",1754440365670,0.17748477,113970.0,113960.0,1.55702435]
["bitfinex","BTCUSD",1754440365894,0.17748477,113970.0,113960.0,1.54902435]
["bitfinex","BTCUSD",1754440366551,0.002,113970.0,113960.0,1.54902435]
["bitfinex","BTCUSD",1754440368286,0.17748477,113970.0,113960.0,1.54902435]
["bitfinex","BTCUSD",1754440370101,0.17748477,113970.0,113960.0,1.54402435]
["bitfinex","BTCUSD",1754440370297,0.17748477,113970.0,113960.0,0.98950703]
["bitfinex","BTCUSD",1754440370554,0.17748477,113970.0,113960.0,1.54402435]
["bitfinex","BTCUSD",1754440372183,0.002,113970.0,113960.0,1.54402435]
["bitfinex","BTCUSD",1754440372405,0.17748477,113970.0,113960.0,1.54402435]
["bitfinex","BTCUSD",1754440372971,0.17748477,113970.0,113960.0,1.53602435]
["bitfinex","BTCUSD",1754440373204,0.17748477,113970.0,113960.0,0.67098284]
["bitfinex","BTCUSD",1754440373205,0.17946477,113970.0,113960.0,0.67098284]
["bitfinex","BTCUSD",1754440373425,0.22478477,113970.0,113960.0,0.80582284]
["bitfinex","BTCUSD",1754440373640,0.17946477,113970.0,113960.0,0.98132301]
["bitfinex","BTCUSD",1754440373852,0.17946477,113970.0,113960.0,0.80582284]
["bitfinex","BTCUSD",1754440374291,0.17946477,113970.0,113960.0,0.98132301]
["bitfinex","BTCUSD",1754440374528,0.17748477,113970.0,113960.0,1.53584033]
["bitfinex","BTCUSD",1754440376293,0.17748477,113970.0,113960.0,1.35926033]
["bitfinex","BTCUSD",1754440376705,0.17748477,113970.0,113960.0,0.80474301]
["bitfinex","BTCUSD",1754440377388,0.17748477,113970.0,113960.0,0.65474301]
["bitfinex","BTCUSD",1754440377838,0.17947477,113970.0,113960.0,0.47924284]
["bitfinex","BTCUSD",1754440378261,0.17947477,113970.0,113960.0,0.34440284]
["bitfinex","BTCUSD",1754440378485,0.17947477,113970.0,113960.0,0.47924284]
["bitfinex","BTCUSD",1754440378901,0.17947477,113970.0,113960.0,0.42547284]
["bitfinex","BTCUSD",1754440379115,0.22479477,113970.0,113960.0,0.13684]
["bitfinex","BTCUSD",1754440379729,0.22279477,113970.0,113960.0,0.13684]
["bitfinex","BTCUSD",1754440379946,0.22279477,113970.0,113960.0,0.33684]
["bitfinex","BTCUSD",1754440380150,0.22279477,113970.0,113960.0,0.32884]
["bitfinex","BTCUSD",1754440380499,0.17747477,113970.0,113960.0,0.55401017]
["bitfinex","BTCUSD",1754440382545,0.17747477,113970.0,113960.0,0.53231017]
["bitfinex","BTCUSD",1754440382946,0.17548477,113970.0,113960.0,0.51312017]
["bitfinex","BTCUSD",1754440383150,0.23530279,113980.0,113960.0,0.51312017]
["bitfinex","BTCUSD",1754440383283,0.23530279,113980.0,113970.0,0.13484]
["bitfinex","BTCUSD",1754440383509,0.23729279,113980.0,113970.0,0.13484]
["bitfinex","BTCUSD",1754440384430,0.23729279,113980.0,113970.0,0.12984]
["bitfinex","BTCUSD",1754440384657,0.23829279,113980.0,113970.0,0.13084]
["bitfinex","BTCUSD",1754440384885,0.23929279,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754440385073,0.17548477,113970.0,113960.0,0.17733017]
["bitfinex","BTCUSD",1754440385290,0.17548477,113970.0,113960.0,0.31417017]
["bitfinex","BTCUSD",1754440385514,0.22080477,113970.0,113960.0,0.31417017]
["bitfinex","BTCUSD",1754440386624,0.22280477,113970.0,113960.0,0.22742017]
["bitfinex","BTCUSD",1754440387027,0.22280477,113970.0,113960.0,0.27209017]
["bitfinex","BTCUSD",1754440387239,0.22280477,113970.0,113960.0,0.26409017]
["bitfinex","BTCUSD",1754440387439,0.22280477,113970.0,113960.0,0.46509017]
["bitfinex","BTCUSD",1754440391408,0.22280477,113970.0,113960.0,0.46009017]
["bitfinex","BTCUSD",1754440394215,0.22280477,113970.0,113960.0,0.45209017]
["bitfinex","BTCUSD",1754440398527,0.22280477,113970.0,113960.0,0.44709017]
["bitfinex","BTCUSD",1754440400324,0.002,113970.0,113960.0,1.00160749]
["bitfinex","BTCUSD",1754440401100,0.17748477,113970.0,113960.0,1.00160749]
["bitfinex","BTCUSD",1754440401377,0.17748477,113970.0,113960.0,0.99360749]
["bitfinex","BTCUSD",1754440401801,0.002,113970.0,113960.0,0.99360749]
["bitfinex","BTCUSD",1754440402461,0.17748477,113970.0,113960.0,0.43909017]
["bitfinex","BTCUSD",1754440402675,0.17748477,113970.0,113960.0,0.99360749]
["bitfinex","BTCUSD",1754440402894,0.17946477,113970.0,113960.0,0.38942017]
["bitfinex","BTCUSD",1754440403202,0.22899477,113970.0,113960.0,0.39435017]
["bitfinex","BTCUSD",1754440403432,0.22899477,113970.0,113960.0,0.20693]
["bitfinex","BTCUSD",1754440403647,0.22899477,113970.0,113960.0,0.1368]
["bitfinex","BTCUSD",1754440403892,0.22899477,113970.0,113960.0,0.002]
["bitfinex","BTCUSD",1754440403893,0.78544209,113970.0,113960.0,0.002]
["bitfinex","BTCUSD",1754440404104,0.78544209,113970.0,113960.0,0.1368]
["bitfinex","BTCUSD",1754440404759,0.78544209,113970.0,113960.0,0.1358]
["bitfinex","BTCUSD",1754440405171,0.23092477,113970.0,113960.0,0.1358]
["bitfinex","BTCUSD",1754440405403,0.78544209,113970.0,113960.0,0.1308]
["bitfinex","BTCUSD",1754440405626,0.78344209,113970.0,113960.0,0.1308]
["bitfinex","BTCUSD",1754440405834,0.17553086,113950.0,113930.0,0.62968139]
["bitfinex","BTCUSD",1754440406043,0.17553086,113950.0,113940.0,0.13675]
["bitfinex","BTCUSD",1754440406314,0.22506086,113950.0,113940.0,0.13973]
["bitfinex","BTCUSD",1754440407140,0.22606086,113950.0,113940.0,0.13973]
["bitfinex","BTCUSD",1754440407349,0.22706086,113950.0,113940.0,0.14073]
["bitfinex","BTCUSD",1754440407784,0.22915086,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1754440408001,0.22915086,113950.0,113940.0,0.1358]
["bitfinex","BTCUSD",1754440408461,0.22915086,113950.0,113940.0,0.1278]
["bitfinex","BTCUSD",1754440408729,0.17553098,113940.0,113930.0,0.44439633]
["bitfinex","BTCUSD",1754440408939,0.17553098,113940.0,113930.0,0.58114633]
["bitfinex","BTCUSD",1754440409152,0.17553098,113940.0,113930.0,1.13566365]
["bitfinex","BTCUSD",1754440409802,0.22506086,113950.0,113930.0,1.13566365]
["bitfinex","BTCUSD",1754440410020,0.001,113940.0,113930.0,1.13766365]
["bitfinex","BTCUSD",1754440410249,0.001,113940.0,113930.0,1.08725365]
["bitfinex","BTCUSD",1754440410671,0.001,113940.0,113930.0,1.13368365]
["bitfinex","BTCUSD",1754440410904,0.18430261,113960.0,113930.0,1.13666365]
["bitfinex","BTCUSD",1754440411114,0.17553086,113950.0,113930.0,1.28725365]
["bitfinex","BTCUSD",1754440411355,0.17553086,113950.0,113940.0,0.05041]
["bitfinex","BTCUSD",1754440411570,0.17553098,113940.0,113930.0,1.33571365]
["bitfinex","BTCUSD",1754440411785,0.17553098,113940.0,113930.0,1.33666365]
["bitfinex","BTCUSD",1754440411998,0.17553098,113940.0,113930.0,1.33766365]
["bitfinex","BTCUSD",1754440412430,0.17553098,113940.0,113930.0,1.33566365]
["bitfinex","BTCUSD",1754440412661,0.17553098,113940.0,113930.0,1.33066365]
["bitfinex","BTCUSD",1754440412911,0.17553098,113940.0,113930.0,1.33166365]
["bitfinex","BTCUSD",1754440413127,0.17553098,113940.0,113930.0,0.98342361]
["bitfinex","BTCUSD",1754440413368,0.17553098,113940.0,113930.0,1.11822361]
["bitfinex","BTCUSD",1754440413811,0.17753098,113940.0,113930.0,1.11922361]
["bitfinex","BTCUSD",1754440414266,0.17753098,113940.0,113930.0,0.56470629]
["bitfinex","BTCUSD",1754440414474,0.17753098,113940.0,113930.0,1.11922361]
["bitfinex","BTCUSD",1754440415530,0.17753098,113940.0,113930.0,1.11122361]
["bitfinex","BTCUSD",1754440418021,0.002,113940.0,113930.0,1.11122361]
["bitfinex","BTCUSD",1754440418727,0.17753098,113940.0,113930.0,0.55670629]
["bitfinex","BTCUSD",1754440418959,0.17753098,113940.0,113930.0,1.11122361]
["bitfinex","BTCUSD",1754440419345,0.002,113940.0,113930.0,1.11122361]
["bitfinex","BTCUSD",1754440419547,0.17753098,113940.0,113930.0,1.11122361]
["bitfinex","BTCUSD",1754440420500,0.002,113940.0,113930.0,1.11122361]
["bitfinex","BTCUSD",1754440421367,0.002,113940.0,113930.0,1.39985645]
["bitfinex","BTCUSD",1754440422484,0.002,113940.0,113930.0,1.39185645]
["bitfinex","BTCUSD",1754440422932,0.17753098,113940.0,113930.0,0.83733913]
["bitfinex","BTCUSD",1754440423569,0.22706098,113940.0,113930.0,1.01391913]
["bitfinex","BTCUSD",1754440423774,0.17753098,113940.0,113930.0,1.01391913]
["bitfinex","BTCUSD",1754440424195,0.17753098,113940.0,113930.0,0.89511922]
["bitfinex","BTCUSD",1754440424425,0.22706098,113940.0,113930.0,1.02991922]
["bitfinex","BTCUSD",1754440426019,0.17753098,113940.0,113930.0,1.02991922]
["bitfinex","BTCUSD",1754440426626,0.17753098,113940.0,113930.0,0.65437284]
["bitfinex","BTCUSD",1754440427045,0.17753098,113940.0,113930.0,0.82991922]
["bitfinex","BTCUSD",1754440427610,0.17753098,113940.0,113930.0,1.38443654]
["bitfinex","BTCUSD",1754440428681,0.002,113940.0,113930.0,1.38443654]
["bitfinex","BTCUSD",1754440429149,0.17753098,113940.0,113930.0,1.38443654]
["bitfinex","BTCUSD",1754440429568,0.002,113940.0,113930.0,1.19985654]
["bitfinex","BTCUSD",1754440429784,0.17753098,113940.0,113930.0,1.19985654]
["bitfinex","BTCUSD",1754440431487,0.17753098,113940.0,113930.0,1.20283654]
["bitfinex","BTCUSD",1754440433313,0.002,113940.0,113930.0,1.20283654]
["bitfinex","BTCUSD",1754440433734,0.002,113940.0,113930.0,1.19783654]
["bitfinex","BTCUSD",1754440437468,0.17753098,113940.0,113930.0,1.19783654]
["bitfinex","BTCUSD",1754440438940,0.002,113940.0,113930.0,1.19783654]
["bitfinex","BTCUSD",1754440440540,0.002,113940.0,113930.0,1.21528556]
["bitfinex","BTCUSD",1754440440743,0.002,113940.0,113930.0,1.78163356]
["bitfinex","BTCUSD",1754440441449,0.0516,113940.0,113930.0,1.22413624]
["bitfinex","BTCUSD",1754440441652,0.22713098,113940.0,113930.0,0.80292922]
["bitfinex","BTCUSD",1754440442544,0.0516,113940.0,113930.0,1.40914654]
["bitfinex","BTCUSD",1754440442750,0.002,113940.0,113930.0,1.40914654]
["bitfinex","BTCUSD",1754440443375,0.002,113940.0,113930.0,0.85462922]
["bitfinex","BTCUSD",1754440443577,0.002,113940.0,113930.0,1.20519654]
["bitfinex","BTCUSD",1754440443788,0.002,113940.0,113930.0,1.20720654]
["bitfinex","BTCUSD",1754440445404,0.17753098,113940.0,113930.0,1.20720654]
["bitfinex","BTCUSD",1754440445996,0.17952098,113940.0,113930.0,1.20720654]
["bitfinex","BTCUSD",1754440446236,0.22713098,113940.0,113930.0,1.20720654]
["bitfinex","BTCUSD",1754440446467,0.00399,113940.0,113930.0,1.20720654]
["bitfinex","BTCUSD",1754440446681,0.17753098,113940.0,113930.0,1.20720654]
["bitfinex","BTCUSD",1754440446915,0.17753098,113940.0,113930.0,0.65268922]
["bitfinex","BTCUSD",1754440447129,0.23032098,113940.0,113930.0,0.64974922]
["bitfinex","BTCUSD",1754440447544,0.23032098,113940.0,113930.0,0.59897922]
["bitfinex","BTCUSD",1754440447968,0.23032098,113940.0,113930.0,0.59397922]
["bitfinex","BTCUSD",1754440448150,0.23032098,113940.0,113930.0,0.64273922]
["bitfinex","BTCUSD",1754440448408,0.23032098,113940.0,113930.0,0.59397922]
["bitfinex","BTCUSD",1754440449856,0.23032098,113940.0,113930.0,0.41843284]
["bitfinex","BTCUSD",1754440450823,0.23032098,113940.0,113930.0,0.41043284]
["bitfinex","BTCUSD",1754440452525,0.23032098,113940.0,113930.0,0.45919284]
["bitfinex","BTCUSD",1754440453300,0.17554638,113930.0,113920.0,0.428451]
["bitfinex","BTCUSD",1754440453507,0.22833638,113930.0,113920.0,0.65095384]
["bitfinex","BTCUSD",1754440454330,0.22833638,113930.0,113920.0,0.65295384]
["bitfinex","BTCUSD",1754440454528,0.22833638,113930.0,113920.0,0.82851563]
["bitfinex","BTCUSD",1754440454728,0.17753638,113930.0,113920.0,1.38597295]
["bitfinex","BTCUSD",1754440455070,0.17654638,113930.0,113920.0,1.38697295]
["bitfinex","BTCUSD",1754440456146,0.001,113930.0,113920.0,1.23657295]
["bitfinex","BTCUSD",1754440456354,0.17654638,113930.0,113920.0,1.23657295]
["bitfinex","BTCUSD",1754440456765,0.17554638,113930.0,113920.0,1.23557295]
["bitfinex","BTCUSD",1754440457202,0.17754638,113930.0,113920.0,1.23657295]
["bitfinex","BTCUSD",1754440457826,0.17754638,113930.0,113920.0,1.22857295]
["bitfinex","BTCUSD",1754440458045,0.17754638,113930.0,113920.0,1.21022195]
["bitfinex","BTCUSD",1754440458697,0.17754638,113930.0,113920.0,1.20822195]
["bitfinex","BTCUSD",1754440460075,0.22714638,113930.0,113920.0,1.20628195]
["bitfinex","BTCUSD",1754440461666,0.17953638,113930.0,113920.0,1.20628195]
["bitfinex","BTCUSD",1754440461878,0.17754638,113930.0,113920.0,1.20948195]
["bitfinex","BTCUSD",1754440463365,0.17754638,113930.0,113920.0,1.20448195]
["bitfinex","BTCUSD",1754440463701,0.17754638,113930.0,113920.0,0.64996463]
["bitfinex","BTCUSD",1754440463913,0.17754638,113930.0,113920.0,1.20448195]
["bitfinex","BTCUSD",1754440464125,0.17754638,113930.0,113920.0,0.64996463]
["bitfinex","BTCUSD",1754440464337,0.17754638,113930.0,113920.0,1.20448195]
["bitfinex","BTCUSD",1754440464762,0.17754638,113930.0,113920.0,1.27421946]
["bitfinex","BTCUSD",1754440465987,0.17754638,113930.0,113920.0,0.64196463]
["bitfinex","BTCUSD",1754440466165,0.17754638,113930.0,113920.0,1.26621946]
["bitfinex","BTCUSD",1754440467023,0.22382638,113930.0,113920.0,1.26621946]
["bitfinex","BTCUSD",1754440469430,0.17754638,113930.0,113920.0,0.64196463]
["bitfinex","BTCUSD",1754440469650,0.17754638,113930.0,113920.0,1.26621946]
["bitfinex","BTCUSD",1754440470421,0.17754638,113930.0,113920.0,1.26121946]
["bitfinex","BTCUSD",1754440471386,0.17754638,113930.0,113920.0,0.63696463]
["bitfinex","BTCUSD",1754440471615,0.17754638,113930.0,113920.0,1.26121946]
["bitfinex","BTCUSD",1754440472045,0.22382638,113930.0,113920.0,1.26121946]
["bitfinex","BTCUSD",1754440472721,0.17754638,113930.0,113920.0,1.26121946]
["bitfinex","BTCUSD",1754440473142,0.002,113930.0,113920.0,1.25321946]
["bitfinex","BTCUSD",1754440477285,0.17754638,113930.0,113920.0,1.24821946]
["bitfinex","BTCUSD",1754440477489,0.002,113930.0,113920.0,1.24821946]
["bitfinex","BTCUSD",1754440477830,0.002,113930.0,113920.0,1.29298748]
["bitfinex","BTCUSD",1754440478057,0.002,113930.0,113920.0,1.24821946]
["bitfinex","BTCUSD",1754440479692,0.002,113930.0,113920.0,1.39821946]
["bitfinex","BTCUSD",1754440480143,0.002,113930.0,113920.0,1.39021946]
["bitfinex","BTCUSD",1754440481030,0.002,113930.0,113920.0,0.76596463]
["bitfinex","BTCUSD",1754440481238,0.002,113930.0,113920.0,1.39021946]
["bitfinex","BTCUSD",1754440484388,0.002,113930.0,113920.0,1.38521946]
["bitfinex","BTCUSD",1754440484859,0.04828,113930.0,113920.0,1.38521946]
["bitfinex","BTCUSD",1754440486185,0.04828,113930.0,113920.0,1.25041946]
["bitfinex","BTCUSD",1754440486368,0.04828,113930.0,113920.0,1.18041946]
["bitfinex","BTCUSD",1754440487190,0.04828,113930.0,113920.0,1.17241946]
["bitfinex","BTCUSD",1754440487809,0.04828,113930.0,113920.0,1.19877146]
["bitfinex","BTCUSD",1754440488310,0.22901638,113930.0,113920.0,1.19557146]
["bitfinex","BTCUSD",1754440488535,0.22901638,113930.0,113920.0,0.57131663]
["bitfinex","BTCUSD",1754440488757,0.22901638,113930.0,113920.0,1.19356146]
["bitfinex","BTCUSD",1754440490281,0.22901638,113930.0,113920.0,0.56930663]
["bitfinex","BTCUSD",1754440490500,0.22901638,113930.0,113920.0,1.19356146]
["bitfinex","BTCUSD",1754440490705,0.05347,113930.0,113920.0,1.19558146]
["bitfinex","BTCUSD",1754440490923,0.22901638,113930.0,113920.0,1.19558146]
["bitfinex","BTCUSD",1754440491145,0.85327121,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1754440491355,0.85327121,113930.0,113920.0,0.13672]
["bitfinex","BTCUSD",1754440491588,0.22901638,113930.0,113920.0,0.13672]
["bitfinex","BTCUSD",1754440491788,0.85327121,113930.0,113920.0,0.13672]
["bitfinex","BTCUSD",1754440494306,0.85327121,113930.0,113920.0,0.12872]
["bitfinex","BTCUSD",1754440494701,0.22901638,113930.0,113920.0,0.12872]
["bitfinex","BTCUSD",1754440496104,0.22901638,113930.0,113920.0,0.17348802]
["bitfinex","BTCUSD",1754440496323,0.22901638,113930.0,113920.0,0.75297483]
["bitfinex","BTCUSD",1754440496958,0.22901638,113930.0,113920.0,0.12872]
["bitfinex","BTCUSD",1754440497169,0.22901638,113930.0,113920.0,0.75297483]
["bitfinex","BTCUSD",1754440497915,0.22901638,113930.0,113920.0,0.12872]
["bitfinex","BTCUSD",1754440498125,0.22901638,113930.0,113920.0,0.75297483]
["bitfinex","BTCUSD",1754440498337,0.22901638,113930.0,113920.0,0.12872]
["bitfinex","BTCUSD",1754440498499,0.22901638,113930.0,113920.0,0.12372]
["bitfinex","BTCUSD",1754440500682,0.22901638,113930.0,113920.0,0.62425483]
["bitfinex","BTCUSD",1754440500904,0.22901638,113930.0,113920.0,0.75897483]
["bitfinex","BTCUSD",1754440501106,0.22901638,113930.0,113920.0,0.13472]
["bitfinex","BTCUSD",1754440501317,0.22901638,113930.0,113920.0,0.12672]
["bitfinex","BTCUSD",1754440502339,0.17556179,113920.0,113910.0,1.29905677]
["bitfinex","BTCUSD",1754440502540,0.17556179,113920.0,113910.0,1.52440961]
["bitfinex","BTCUSD",1754440502895,0.22528179,113920.0,113910.0,1.52440961]
["bitfinex","BTCUSD",1754440503577,0.22528179,113920.0,113910.0,1.52540961]
["bitfinex","BTCUSD",1754440503793,0.22628179,113920.0,113910.0,1.52640961]
["bitfinex","BTCUSD",1754440504217,0.22628179,113920.0,113910.0,1.29648461]
["bitfinex","BTCUSD",1754440504656,0.22628179,113920.0,113910.0,1.34297461]
["bitfinex","BTCUSD",1754440504873,0.17656179,113920.0,113910.0,1.34297461]
["bitfinex","BTCUSD",1754440506844,0.23144179,113920.0,113910.0,1.29448461]
["bitfinex","BTCUSD",1754440507056,0.23144179,113920.0,113910.0,1.29648461]
["bitfinex","BTCUSD",1754440507264,0.23144179,113920.0,113910.0,0.2713]
["bitfinex","BTCUSD",1754440507478,0.23144179,113920.0,113910.0,0.13672]
["bitfinex","BTCUSD",1754440508287,0.24382142,113920.0,113910.0,0.13672]
["bitfinex","BTCUSD",1754440514405,0.02288345,113920.0,113910.0,0.13672]
["bitfinex","BTCUSD",1754440514633,0.02288345,113920.0,113910.0,0.80946483]
["bitfinex","BTCUSD",1754440514634,0.18812561,113920.0,113910.0,0.80946483]
["bitfinex","BTCUSD",1754440514853,0.17762179,113920.0,113910.0,0.80946483]
["bitfinex","BTCUSD",1754440515499,0.17762179,113920.0,113910.0,0.80146483]
["bitfinex","BTCUSD",1754440516325,0.17762179,113920.0,113910.0,0.17721]
["bitfinex","BTCUSD",1754440516746,0.17762179,113920.0,113910.0,0.80146483]
["bitfinex","BTCUSD",1754440516961,0.22548445,113930.0,113910.0,0.80146483]
["bitfinex","BTCUSD",1754440517202,0.17556179,113920.0,113910.0,0.80463483]
["bitfinex","BTCUSD",1754440517418,0.17556179,113920.0,113910.0,0.18038]
["bitfinex","BTCUSD",1754440517671,0.22528179,113920.0,113910.0,0.80463483]
["bitfinex","BTCUSD",1754440517881,0.22734179,113920.0,113910.0,0.80463483]
["bitfinex","BTCUSD",1754440518603,0.22734179,113920.0,113910.0,0.80563483]
["bitfinex","BTCUSD",1754440519042,0.22734179,113920.0,113910.0,0.18138]
["bitfinex","BTCUSD",1754440519263,0.22734179,113920.0,113910.0,0.18038]
["bitfinex","BTCUSD",1754440519478,0.23044179,113920.0,113910.0,0.75597483]
["bitfinex","BTCUSD",1754440519690,0.23044179,113920.0,113910.0,0.12972]
["bitfinex","BTCUSD",1754440520376,0.23044179,113920.0,113910.0,0.13568]
["bitfinex","BTCUSD",1754440521046,0.23044179,113920.0,113910.0,0.80842483]
["bitfinex","BTCUSD",1754440521269,0.22734179,113920.0,113910.0,0.80842483]
["bitfinex","BTCUSD",1754440521693,0.22734179,113920.0,113910.0,0.81159483]
["bitfinex","BTCUSD",1754440522218,0.17556179,113920.0,113910.0,0.81159483]
["bitfinex","BTCUSD",1754440522480,0.17556179,113920.0,113910.0,0.98717204]
["bitfinex","BTCUSD",1754440523040,0.24551145,113930.0,113910.0,1.47674687]
["bitfinex","BTCUSD",1754440523297,0.51266445,113930.0,113920.0,0.62425483]
["bitfinex","BTCUSD",1754440523571,0.51266445,113930.0,113920.0,0.85099662]
["bitfinex","BTCUSD",1754440524423,0.51366445,113930.0,113920.0,0.67543483]
["bitfinex","BTCUSD",1754440524709,0.55915445,113930.0,113920.0,0.67543483]
["bitfinex","BTCUSD",1754440524919,0.55915445,113930.0,113920.0,0.05118]
["bitfinex","BTCUSD",1754440525133,0.56115445,113930.0,113920.0,0.05218]
["bitfinex","BTCUSD",1754440525342,0.56320445,113930.0,113920.0,0.05218]
["bitfinex","BTCUSD",1754440525560,0.56420445,113930.0,113920.0,0.05218]
["bitfinex","BTCUSD",1754440526105,0.56420445,113930.0,113920.0,0.22774179]
["bitfinex","BTCUSD",1754440526316,0.56420445,113930.0,113920.0,0.05218]
["bitfinex","BTCUSD",1754440526518,0.56420445,113930.0,113920.0,0.04718]
["bitfinex","BTCUSD",1754440526734,0.56736445,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1754440527772,1.12231588,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1754440529438,1.12231588,113930.0,113910.0,0.60398]
["bitfinex","BTCUSD",1754440529439,0.17556179,113920.0,113910.0,0.59698]
["bitfinex","BTCUSD",1754440529634,0.22726179,113920.0,113910.0,0.59698]
["bitfinex","BTCUSD",1754440529845,0.22726179,113920.0,113910.0,0.59899]
["bitfinex","BTCUSD",1754440530067,0.22726179,113920.0,113910.0,1.10938864]
["bitfinex","BTCUSD",1754440530068,0.17556179,113920.0,113910.0,1.10938864]
["bitfinex","BTCUSD",1754440530649,0.17656179,113920.0,113910.0,0.93481143]
["bitfinex","BTCUSD",1754440530856,0.17656179,113920.0,113910.0,1.11138864]
["bitfinex","BTCUSD",1754440531905,0.001,113920.0,113910.0,1.11138864]
["bitfinex","BTCUSD",1754440532247,0.17656179,113920.0,113910.0,1.11138864]
["bitfinex","BTCUSD",1754440533278,0.17656179,113920.0,113910.0,0.55643721]
["bitfinex","BTCUSD",1754440533488,0.17656179,113920.0,113910.0,0.93581143]
["bitfinex","BTCUSD",1754440533914,0.22510179,113920.0,113910.0,0.33169]
["bitfinex","BTCUSD",1754440534127,0.22777179,113920.0,113910.0,0.32968]
["bitfinex","BTCUSD",1754440536575,0.22777179,113920.0,113910.0,0.202]
["bitfinex","BTCUSD",1754440536814,0.22777179,113920.0,113910.0,0.33869]
["bitfinex","BTCUSD",1754440537006,0.22510179,113920.0,113910.0,0.3849]
["bitfinex","BTCUSD",1754440537745,0.22510179,113920.0,113910.0,0.33869]
["bitfinex","BTCUSD",1754440537957,0.22777179,113920.0,113910.0,0.33869]
["bitfinex","BTCUSD",1754440538758,0.22777179,113920.0,113910.0,0.33668]
["bitfinex","BTCUSD",1754440539623,0.22777179,113920.0,113910.0,0.202]
["bitfinex","BTCUSD",1754440539841,0.22777179,113920.0,113910.0,0.33668]
["bitfinex","BTCUSD",1754440540705,0.22777179,113920.0,113910.0,0.13668]
["bitfinex","BTCUSD",1754440541102,0.22777179,113920.0,113910.0,0.13869]
["bitfinex","BTCUSD",1754440542884,0.22510179,113920.0,113910.0,0.1849]
["bitfinex","BTCUSD",1754440543486,0.22510179,113920.0,113910.0,0.73985143]
["bitfinex","BTCUSD",1754440543704,0.22510179,113920.0,113910.0,0.73185143]
["bitfinex","BTCUSD",1754440546035,0.22510179,113920.0,113910.0,0.73481143]
["bitfinex","BTCUSD",1754440546248,0.22510179,113920.0,113910.0,0.17986]
["bitfinex","BTCUSD",1754440547815,0.22510179,113920.0,113910.0,0.35543721]
["bitfinex","BTCUSD",1754440548287,0.001,113920.0,113910.0,0.99902148]
["bitfinex","BTCUSD",1754440548503,0.001,113920.0,113910.0,1.0164705]
["bitfinex","BTCUSD",1754440548722,0.001,113920.0,113910.0,1.4164705]
["bitfinex","BTCUSD",1754440553762,0.001,113920.0,113910.0,1.6857705]
["bitfinex","BTCUSD",1754440554719,0.001,113920.0,113910.0,1.6807705]
["bitfinex","BTCUSD",1754440558865,0.001,113920.0,113910.0,2.23572193]
["bitfinex","BTCUSD",1754440559085,0.001,113920.0,113910.0,2.28707293]
["bitfinex","BTCUSD",1754440559532,0.001,113920.0,113910.0,1.7321215]
["bitfinex","BTCUSD",1754440559748,0.001,113920.0,113910.0,1.8245415]
["bitfinex","BTCUSD",1754440559960,0.001,113920.0,113910.0,2.28707293]
["bitfinex","BTCUSD",1754440560403,0.001,113920.0,113910.0,2.62707293]
["bitfinex","BTCUSD",1754440560879,0.38923,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1754440561095,0.38923,113960.0,113950.0,0.867187]
["bitfinex","BTCUSD",1754440561310,0.04923,113960.0,113950.0,0.917597]
["bitfinex","BTCUSD",1754440561567,0.576619,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1754440561792,0.0513,113970.0,113960.0,1.1125816]
["bitfinex","BTCUSD",1754440562021,0.05236,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1754440562277,0.39443,113980.0,113970.0,0.8650362]
["bitfinex","BTCUSD",1754440562499,0.56989938,113980.0,113970.0,0.35485279]
["bitfinex","BTCUSD",1754440562727,0.56989938,113980.0,113970.0,0.31008477]
["bitfinex","BTCUSD",1754440563167,0.56989938,113980.0,113970.0,0.1346]
["bitfinex","BTCUSD",1754440564073,0.56989938,113980.0,113970.0,0.31008477]
["bitfinex","BTCUSD",1754440564743,0.57689938,113980.0,113970.0,0.30308477]
["bitfinex","BTCUSD",1754440564957,0.57689938,113980.0,113970.0,0.1276]
["bitfinex","BTCUSD",1754440565395,0.58089938,113980.0,113970.0,0.1286]
["bitfinex","BTCUSD",1754440568914,0.58089938,113980.0,113970.0,0.1236]
["bitfinex","BTCUSD",1754440571910,0.58089938,113980.0,113970.0,0.1156]
["bitfinex","BTCUSD",1754440574230,0.58089938,113980.0,113970.0,0.02781]
["bitfinex","BTCUSD",1754440576299,0.58089938,113980.0,113970.0,0.02281]
["bitfinex","BTCUSD",1754440576962,0.58089938,113980.0,113970.0,0.20037477]
["bitfinex","BTCUSD",1754440576963,0.57776938,113980.0,113970.0,0.20037477]
["bitfinex","BTCUSD",1754440577161,0.57776938,113980.0,113970.0,0.24765477]
["bitfinex","BTCUSD",1754440577328,0.57776938,113980.0,113970.0,0.25078477]
["bitfinex","BTCUSD",1754440578297,0.011,113980.0,113970.0,0.89436904]
["bitfinex","BTCUSD",1754440578927,0.011,113980.0,113970.0,0.88636904]
["bitfinex","BTCUSD",1754440580065,0.011,113980.0,113970.0,1.10381806]
["bitfinex","BTCUSD",1754440581501,0.011,113980.0,113970.0,0.54886663]
["bitfinex","BTCUSD",1754440581719,0.011,113980.0,113970.0,1.10381806]
["bitfinex","BTCUSD",1754440582154,0.39042135,114000.0,113980.0,0.37546938]
["bitfinex","BTCUSD",1754440582359,0.39042135,114000.0,113990.0,0.13464]
["bitfinex","BTCUSD",1754440582576,0.39250135,114000.0,113990.0,0.13464]
["bitfinex","BTCUSD",1754440583449,0.40881671,114000.0,113990.0,0.13464]
["bitfinex","BTCUSD",1754440583904,0.39250135,114000.0,113990.0,0.12964]
["bitfinex","BTCUSD",1754440584128,0.43901135,114000.0,113990.0,0.12964]
["bitfinex","BTCUSD",1754440584354,0.45533088,114000.0,113990.0,0.12964]
["bitfinex","BTCUSD",1754440584574,0.45933088,114000.0,113990.0,0.12964]
["bitfinex","BTCUSD",1754440585030,0.46033088,114000.0,113990.0,0.12964]
["bitfinex","BTCUSD",1754440585262,0.45833088,114000.0,113990.0,0.13064]
["bitfinex","BTCUSD",1754440585389,0.46133088,114000.0,113990.0,0.13164]
["bitfinex","BTCUSD",1754440585592,0.46133088,114000.0,113990.0,0.17640802]
["bitfinex","BTCUSD",1754440585842,0.45533088,114000.0,113990.0,0.12964]
["bitfinex","BTCUSD",1754440586038,0.46233088,114000.0,113990.0,0.13064]
["bitfinex","BTCUSD",1754440586655,0.46233088,114000.0,113990.0,0.12264]
["bitfinex","BTCUSD",1754440587577,0.46233088,114000.0,113990.0,0.17112]
["bitfinex","BTCUSD",1754440588490,0.46235528,114000.0,113990.0,0.17112]
["bitfinex","BTCUSD",1754440589366,0.47053097,114000.0,113990.0,0.17112]
["bitfinex","BTCUSD",1754440591120,0.47053097,114000.0,113990.0,0.16612]
["bitfinex","BTCUSD",1754440591352,0.42402684,114000.0,113990.0,0.34157398]
["bitfinex","BTCUSD",1754440591594,0.42089684,114000.0,113990.0,0.34358398]
["bitfinex","BTCUSD",1754440591814,0.08089684,114000.0,113990.0,0.34358398]
["bitfinex","BTCUSD",1754440592342,0.07272115,114000.0,113990.0,0.16813]
["bitfinex","BTCUSD",1754440592590,0.13051752,114000.0,113990.0,0.16612]
["bitfinex","BTCUSD",1754440593065,0.13051752,114000.0,113990.0,0.34157398]
["bitfinex","BTCUSD",1754440593308,0.08400752,114000.0,113990.0,0.34157398]
["bitfinex","BTCUSD",1754440593543,0.0254298,114000.0,113990.0,0.34358398]
["bitfinex","BTCUSD",1754440593777,0.20086839,114000.0,113990.0,0.89376541]
["bitfinex","BTCUSD",1754440594487,0.19786839,114000.0,113990.0,0.33881398]
["bitfinex","BTCUSD",1754440594959,0.20086839,114000.0,113990.0,0.33881398]
["bitfinex","BTCUSD",1754440595202,0.0254298,114000.0,113990.0,0.33881398]
["bitfinex","BTCUSD",1754440595441,0.0214298,114000.0,113990.0,0.33781398]
["bitfinex","BTCUSD",1754440595677,0.0254298,114000.0,113990.0,0.33881398]
["bitfinex","BTCUSD",1754440595897,0.20086839,114000.0,113990.0,0.33881398]
["bitfinex","BTCUSD",1754440596150,0.19878839,114000.0,113990.0,0.33881398]
["bitfinex","BTCUSD",1754440596361,0.0233498,114000.0,113990.0,0.33881398]
["bitfinex","BTCUSD",1754440596770,0.007,114000.0,113990.0,0.98239825]
["bitfinex","BTCUSD",1754440597030,0.0233505,114000.0,113990.0,0.98239825]
["bitfinex","BTCUSD",1754440597248,0.007,114000.0,113990.0,0.98239825]
["bitfinex","BTCUSD",1754440597728,0.007,114000.0,113990.0,0.42744682]
["bitfinex","BTCUSD",1754440597933,0.007,114000.0,113990.0,0.98239825]
["bitfinex","BTCUSD",1754440598154,0.004,114000.0,113990.0,0.42244682]
["bitfinex","BTCUSD",1754440598380,0.004,114000.0,113990.0,0.97739825]
["bitfinex","BTCUSD",1754440598597,0.51542379,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1754440598816,0.36660246,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1754440599038,0.36660246,114010.0,114000.0,0.22592859]
["bitfinex","BTCUSD",1754440599305,0.54202566,114010.0,114000.0,0.22592859]
["bitfinex","BTCUSD",1754440600823,0.54502566,114010.0,114000.0,0.21792859]
["bitfinex","BTCUSD",1754440601934,0.55102566,114010.0,114000.0,0.21892859]
["bitfinex","BTCUSD",1754440602671,0.55413566,114010.0,114000.0,0.05149]
["bitfinex","BTCUSD",1754440602898,0.60064678,114010.0,114000.0,0.04948]
["bitfinex","BTCUSD",1754440603357,0.58429816,114010.0,114000.0,0.04948]
["bitfinex","BTCUSD",1754440603595,0.5761232,114010.0,114000.0,0.22491859]
["bitfinex","BTCUSD",1754440603833,0.58429815,114010.0,114000.0,0.22491859]
["bitfinex","BTCUSD",1754440604065,0.53778815,114010.0,114000.0,0.22491859]
["bitfinex","BTCUSD",1754440604284,0.5296132,114010.0,114000.0,0.22491859]
["bitfinex","BTCUSD",1754440604765,0.5272888,114010.0,114000.0,0.22491859]
["bitfinex","BTCUSD",1754440605232,0.5737988,114010.0,114000.0,0.04448]
["bitfinex","BTCUSD",1754440605696,0.59833082,114010.0,114000.0,0.04448]
["bitfinex","BTCUSD",1754440605925,0.5737988,114010.0,114000.0,0.04448]
["bitfinex","BTCUSD",1754440607842,0.5737988,114010.0,114000.0,0.03648]
["bitfinex","BTCUSD",1754440608772,0.5737988,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1754440608995,1.14511641,114010.0,114000.0,0.13556]
["bitfinex","BTCUSD",1754440609241,1.12875023,114010.0,114000.0,0.13556]
["bitfinex","BTCUSD",1754440609464,1.15329951,114010.0,114000.0,0.13556]
["bitfinex","BTCUSD",1754440609732,1.15943752,114010.0,114000.0,0.13556]
["bitfinex","BTCUSD",1754440609961,1.15943752,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1754440610227,1.28785951,114010.0,114000.0,0.13556]
["bitfinex","BTCUSD",1754440610478,1.29399752,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1754440610715,1.38263036,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1754440611425,0.17545398,113990.0,113980.0,0.04781]
["bitfinex","BTCUSD",1754440611859,0.17546938,113980.0,113970.0,0.22498477]
["bitfinex","BTCUSD",1754440612077,0.17759938,113980.0,113970.0,0.36156477]
["bitfinex","BTCUSD",1754440612298,0.17759938,113980.0,113970.0,0.35959477]
["bitfinex","BTCUSD",1754440613616,0.17959938,113980.0,113970.0,0.36059477]
["bitfinex","BTCUSD",1754440614844,0.17959938,113980.0,113970.0,0.35259477]
["bitfinex","BTCUSD",1754440615907,0.17959938,113980.0,113970.0,0.35263477]
["bitfinex","BTCUSD",1754440616364,0.22917938,113980.0,113970.0,0.17412]
["bitfinex","BTCUSD",1754440616582,0.23226938,113980.0,113970.0,0.13556]
["bitfinex","BTCUSD",1754440617010,0.24355751,113980.0,113970.0,0.13556]
["bitfinex","BTCUSD",1754440617483,0.23226938,113980.0,113970.0,0.13556]
["bitfinex","BTCUSD",1754440619324,0.23226938,113980.0,113970.0,0.13056]
["bitfinex","BTCUSD",1754440620562,0.23226938,113980.0,113970.0,0.18006]
["bitfinex","BTCUSD",1754440621463,0.23226938,113980.0,113970.0,0.13056]
["bitfinex","BTCUSD",1754440622133,0.23226938,113980.0,113970.0,0.12256]
["bitfinex","BTCUSD",1754440622568,0.23226938,113980.0,113970.0,0.17206]
["bitfinex","BTCUSD",1754440624192,0.17548477,113970.0,113960.0,0.3188]
["bitfinex","BTCUSD",1754440624418,0.17548477,113970.0,113950.0,0.73924277]
["bitfinex","BTCUSD",1754440624419,0.17550017,113960.0,113950.0,0.50612134]
["bitfinex","BTCUSD",1754440624646,0.17550017,113960.0,113950.0,0.73137418]
["bitfinex","BTCUSD",1754440625532,0.17650017,113960.0,113950.0,0.73537418]
["bitfinex","BTCUSD",1754440625763,0.17650017,113960.0,113950.0,1.29032561]
["bitfinex","BTCUSD",1754440625988,0.17650017,113960.0,113950.0,0.55108284]
["bitfinex","BTCUSD",1754440626422,0.17650017,113960.0,113950.0,0.72159841]
["bitfinex","BTCUSD",1754440626641,0.17550017,113960.0,113950.0,0.54708284]
["bitfinex","BTCUSD",1754440628181,0.17550017,113960.0,113950.0,0.72259841]
["bitfinex","BTCUSD",1754440629108,0.17550017,113960.0,113950.0,0.53908284]
["bitfinex","BTCUSD",1754440629936,0.17550017,113960.0,113950.0,0.71459841]
["bitfinex","BTCUSD",1754440630796,0.19198796,113970.0,113950.0,1.46954984]
["bitfinex","BTCUSD",1754440631352,0.17550017,113960.0,113950.0,1.43001984]
["bitfinex","BTCUSD",1754440631781,0.17550017,113960.0,113950.0,1.42901984]
["bitfinex","BTCUSD",1754440632000,0.17550017,113960.0,113950.0,1.47451984]
["bitfinex","BTCUSD",1754440632217,0.17550017,113960.0,113950.0,1.47951984]
["bitfinex","BTCUSD",1754440632431,0.17550017,113960.0,113950.0,1.47551984]
["bitfinex","BTCUSD",1754440632603,0.17550017,113960.0,113950.0,1.47451984]
["bitfinex","BTCUSD",1754440632882,0.001,113960.0,113950.0,1.47851984]
["bitfinex","BTCUSD",1754440633076,0.19198796,113970.0,113950.0,1.47854984]
["bitfinex","BTCUSD",1754440633327,0.19198796,113970.0,113950.0,1.42904984]
["bitfinex","BTCUSD",1754440633564,0.19198796,113970.0,113960.0,0.0495]
["bitfinex","BTCUSD",1754440633779,0.19411796,113970.0,113960.0,0.0495]
["bitfinex","BTCUSD",1754440634427,0.17550017,113960.0,113950.0,1.42095984]
["bitfinex","BTCUSD",1754440634642,0.17550017,113960.0,113950.0,1.47251984]
["bitfinex","BTCUSD",1754440634860,0.17650017,113960.0,113950.0,1.47251984]
["bitfinex","BTCUSD",1754440635306,0.001,113960.0,113950.0,1.47251984]
["bitfinex","BTCUSD",1754440635592,0.001,113960.0,113950.0,1.46951984]
["bitfinex","BTCUSD",1754440635853,0.001,113960.0,113950.0,1.47254984]
["bitfinex","BTCUSD",1754440636310,0.001,113960.0,113950.0,1.51231786]
["bitfinex","BTCUSD",1754440636526,0.001,113960.0,113950.0,1.46754984]
["bitfinex","BTCUSD",1754440637154,0.001,113960.0,113950.0,1.46454984]
["bitfinex","BTCUSD",1754440637545,0.002,113960.0,113950.0,1.46754984]
["bitfinex","BTCUSD",1754440639382,0.002,113960.0,113950.0,1.21124984]
["bitfinex","BTCUSD",1754440640448,0.002,113960.0,113950.0,1.20624984]
["bitfinex","BTCUSD",1754440642093,0.002,113960.0,113950.0,0.65129841]
["bitfinex","BTCUSD",1754440642302,0.002,113960.0,113950.0,1.20624984]
["bitfinex","BTCUSD",1754440644589,0.002,113960.0,113950.0,1.21569886]
["bitfinex","BTCUSD",1754440645354,0.002,113960.0,113950.0,1.47199886]
["bitfinex","BTCUSD",1754440647606,0.002,113960.0,113950.0,1.12940886]
["bitfinex","BTCUSD",1754440647814,0.22894017,113960.0,113950.0,0.68950841]
["bitfinex","BTCUSD",1754440648869,0.05344,113960.0,113950.0,0.68950841]
["bitfinex","BTCUSD",1754440649083,0.22894017,113960.0,113950.0,1.24652984]
["bitfinex","BTCUSD",1754440651296,0.22894017,113960.0,113950.0,0.99022984]
["bitfinex","BTCUSD",1754440651743,0.22894017,113960.0,113950.0,0.98222984]
["bitfinex","BTCUSD",1754440653021,0.05344,113960.0,113950.0,0.98222984]
["bitfinex","BTCUSD",1754440653444,0.00724,113960.0,113950.0,0.98222984]
["bitfinex","BTCUSD",1754440654106,0.002,113960.0,113950.0,0.98222984]
["bitfinex","BTCUSD",1754440654737,0.002,113960.0,113950.0,0.97722984]
["bitfinex","BTCUSD",1754440656083,0.17965017,113960.0,113950.0,0.42227841]
["bitfinex","BTCUSD",1754440656317,0.17965017,113960.0,113950.0,0.97722984]
["bitfinex","BTCUSD",1754440656750,0.00415,113960.0,113950.0,0.97722984]
["bitfinex","BTCUSD",1754440657160,0.002,113960.0,113950.0,0.97722984]
["bitfinex","BTCUSD",1754440657374,0.002,113960.0,113950.0,1.24652984]
["bitfinex","BTCUSD",1754440658754,0.002,113960.0,113950.0,1.188897]
["bitfinex","BTCUSD",1754440661860,0.002,113960.0,113950.0,1.183897]
["bitfinex","BTCUSD",1754440664029,0.002,113960.0,113950.0,1.27560984]
["bitfinex","BTCUSD",1754440664301,0.002,113960.0,113950.0,1.49305886]
["bitfinex","BTCUSD",1754440665825,0.002,113960.0,113950.0,1.48505886]
["bitfinex","BTCUSD",1754440668880,0.002,113960.0,113950.0,1.48005886]
["bitfinex","BTCUSD",1754440669107,0.002,113960.0,113950.0,1.21075886]
["bitfinex","BTCUSD",1754440672983,0.002,113960.0,113950.0,1.20275886]
["bitfinex","BTCUSD",1754440674972,0.002,113960.0,113950.0,1.47205886]
["bitfinex","BTCUSD",1754440676000,0.002,113960.0,113950.0,1.46705886]
["bitfinex","BTCUSD",1754440678635,0.002,113960.0,113950.0,2.04835029]
["bitfinex","BTCUSD",1754440678868,0.002,113960.0,113950.0,1.49339886]
["bitfinex","BTCUSD",1754440680626,0.002,113960.0,113950.0,1.48539886]
["bitfinex","BTCUSD",1754440683015,0.002,113960.0,113950.0,1.48039886]
["bitfinex","BTCUSD",1754440683611,0.002,113960.0,113950.0,0.92544743]
["bitfinex","BTCUSD",1754440683839,0.002,113960.0,113950.0,1.48039886]
["bitfinex","BTCUSD",1754440684180,0.002,113960.0,113950.0,2.03535029]
["bitfinex","BTCUSD",1754440685947,0.002,113960.0,113950.0,1.48039886]
["bitfinex","BTCUSD",1754440687643,0.002,113960.0,113950.0,1.47239886]
["bitfinex","BTCUSD",1754440688495,0.18425111,113990.0,113970.0,1.2804219]
["bitfinex","BTCUSD",1754440688711,0.00197,113980.0,113970.0,1.36905474]
["bitfinex","BTCUSD",1754440688922,0.00197,113980.0,113970.0,1.50361474]
["bitfinex","BTCUSD",1754440689134,0.0477,113980.0,113970.0,1.50361474]
["bitfinex","BTCUSD",1754440689985,0.0477,113980.0,113970.0,1.30361474]
["bitfinex","BTCUSD",1754440690223,0.0497,113980.0,113970.0,1.30461474]
["bitfinex","BTCUSD",1754440690433,0.05287,113980.0,113970.0,1.30461474]
["bitfinex","BTCUSD",1754440691912,0.05487,113980.0,113970.0,1.30461474]
["bitfinex","BTCUSD",1754440692729,0.05487,113980.0,113970.0,1.57391474]
["bitfinex","BTCUSD",1754440694259,0.05487,113980.0,113970.0,1.62106474]
["bitfinex","BTCUSD",1754440694679,0.05487,113980.0,113970.0,0.86611331]
["bitfinex","BTCUSD",1754440694880,0.05487,113980.0,113970.0,1.42106474]
["bitfinex","BTCUSD",1754440695095,0.05487,113980.0,113970.0,1.37391474]
["bitfinex","BTCUSD",1754440697253,0.05487,113980.0,113970.0,1.42106474]
["bitfinex","BTCUSD",1754440697437,0.0517,113980.0,113970.0,1.42633474]
["bitfinex","BTCUSD",1754440697650,0.00597,113980.0,113970.0,1.27633474]
["bitfinex","BTCUSD",1754440698091,0.0517,113980.0,113970.0,1.27633474]
["bitfinex","BTCUSD",1754440698852,0.0517,113980.0,113970.0,1.27317474]
["bitfinex","BTCUSD",1754440699594,0.05487,113980.0,113970.0,1.27317474]
["bitfinex","BTCUSD",1754440700751,0.05487,113980.0,113970.0,1.34191366]
["bitfinex","BTCUSD",1754440700965,0.0517,113980.0,113970.0,0.71822331]
["bitfinex","BTCUSD",1754440701153,0.0517,113980.0,113970.0,1.34191366]
["bitfinex","BTCUSD",1754440701410,0.0517,113980.0,113970.0,1.38668168]
["bitfinex","BTCUSD",1754440701619,0.0517,113980.0,113970.0,0.71822331]
["bitfinex","BTCUSD",1754440701834,0.0517,113980.0,113970.0,1.33391366]
["bitfinex","BTCUSD",1754440702083,0.22716938,113980.0,113970.0,1.33391366]
["bitfinex","BTCUSD",1754440702298,0.23019938,113980.0,113970.0,1.43461366]
["bitfinex","BTCUSD",1754440703535,0.85388973,113980.0,113970.0,0.40482]
["bitfinex","BTCUSD",1754440703940,0.23019938,113980.0,113970.0,0.40482]
["bitfinex","BTCUSD",1754440704622,0.23019938,113980.0,113970.0,0.75921035]
["bitfinex","BTCUSD",1754440705057,0.23019938,113980.0,113970.0,0.13552]
["bitfinex","BTCUSD",1754440705279,0.23019938,113980.0,113970.0,0.13052]
["bitfinex","BTCUSD",1754440706476,0.85388973,113980.0,113970.0,0.13052]
["bitfinex","BTCUSD",1754440708806,0.23019938,113980.0,113970.0,0.13052]
["bitfinex","BTCUSD",1754440709027,0.23019938,113980.0,113970.0,0.12252]
["bitfinex","BTCUSD",1754440709445,0.22931938,113980.0,113970.0,0.12252]
["bitfinex","BTCUSD",1754440712282,0.22931938,113980.0,113970.0,0.11752]
["bitfinex","BTCUSD",1754440716012,0.22931938,113980.0,113970.0,0.10952]
["bitfinex","BTCUSD",1754440718787,0.004,113980.0,113970.0,1.26109157]
["bitfinex","BTCUSD",1754440719027,0.004,113980.0,113970.0,1.34753086]
["bitfinex","BTCUSD",1754440719553,0.004,113980.0,113970.0,1.34253086]
["bitfinex","BTCUSD",1754440720039,0.004,113980.0,113970.0,1.54253086]
["bitfinex","BTCUSD",1754440722276,0.002,113980.0,113970.0,1.54253086]
["bitfinex","BTCUSD",1754440722510,0.002,113980.0,113970.0,1.54353086]
["bitfinex","BTCUSD",1754440723208,0.38917,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1754440723443,0.39115,114010.0,114000.0,0.86453282]
["bitfinex","BTCUSD",1754440723710,0.39115,114010.0,114000.0,0.91324282]
["bitfinex","BTCUSD",1754440724423,0.39415,114010.0,114000.0,0.91424282]
["bitfinex","BTCUSD",1754440725337,0.346,114010.0,114000.0,0.91740282]
["bitfinex","BTCUSD",1754440725793,0.39517,114010.0,114000.0,0.36282859]
["bitfinex","BTCUSD",1754440726022,0.5756032,114010.0,114000.0,0.31095859]
["bitfinex","BTCUSD",1754440726508,0.5756032,114010.0,114000.0,0.30595859]
["bitfinex","BTCUSD",1754440726975,0.40018,114010.0,114000.0,0.30595859]
["bitfinex","BTCUSD",1754440728007,0.39715,114010.0,114000.0,0.30595859]
["bitfinex","BTCUSD",1754440728224,0.39715,114010.0,114000.0,0.35466859]
["bitfinex","BTCUSD",1754440728848,0.39715,114010.0,114000.0,0.91240282]
["bitfinex","BTCUSD",1754440730118,0.39715,114010.0,114000.0,0.90440282]
["bitfinex","BTCUSD",1754440731188,0.39715,114010.0,114000.0,0.34982859]
["bitfinex","BTCUSD",1754440731845,0.05715,114010.0,114000.0,0.90440282]
["bitfinex","BTCUSD",1754440732287,0.006,114010.0,114000.0,0.90440282]
["bitfinex","BTCUSD",1754440733375,0.006,114010.0,114000.0,0.89940282]
["bitfinex","BTCUSD",1754440733592,0.006,114010.0,114000.0,0.34482859]
["bitfinex","BTCUSD",1754440733844,0.006,114010.0,114000.0,0.89940282]
["bitfinex","BTCUSD",1754440737092,0.006,114010.0,114000.0,0.89140282]
["bitfinex","BTCUSD",1754440738432,0.006,114010.0,114000.0,0.98003566]
["bitfinex","BTCUSD",1754440739107,0.006,114010.0,114000.0,0.99748468]
["bitfinex","BTCUSD",1754440739563,0.006,114010.0,114000.0,1.26678468]
["bitfinex","BTCUSD",1754440739780,0.006,114010.0,114000.0,1.82135891]
["bitfinex","BTCUSD",1754440740276,0.0002,114040.0,114030.0,0.39284146]
["bitfinex","BTCUSD",1754440740501,0.0002,114040.0,114030.0,1.16552853]
["bitfinex","BTCUSD",1754440740732,0.0002,114040.0,114030.0,1.21358853]
["bitfinex","BTCUSD",1754440740925,0.0002,114040.0,114030.0,1.77139276]
["bitfinex","BTCUSD",1754440741171,0.0002,114040.0,114030.0,1.79587455]
["bitfinex","BTCUSD",1754440741386,0.0002,114040.0,114030.0,1.81357455]
["bitfinex","BTCUSD",1754440742271,0.0012,114040.0,114030.0,1.26100032]
["bitfinex","BTCUSD",1754440742482,0.0022,114040.0,114030.0,1.23651853]
["bitfinex","BTCUSD",1754440743122,0.0022,114040.0,114030.0,1.10203853]
["bitfinex","BTCUSD",1754440743352,0.0022,114040.0,114030.0,1.23647853]
["bitfinex","BTCUSD",1754440744002,0.0022,114040.0,114030.0,1.10203853]
["bitfinex","BTCUSD",1754440744212,0.0022,114040.0,114030.0,1.22847853]
["bitfinex","BTCUSD",1754440746261,0.0022,114040.0,114030.0,1.49777853]
["bitfinex","BTCUSD",1754440747532,0.0022,114040.0,114030.0,1.49277853]
["bitfinex","BTCUSD",1754440750969,0.0022,114040.0,114030.0,1.35833853]
["bitfinex","BTCUSD",1754440751188,0.0022,114040.0,114030.0,1.49273853]
["bitfinex","BTCUSD",1754440751414,0.0022,114040.0,114030.0,1.48473853]
["bitfinex","BTCUSD",1754440753566,0.0022,114040.0,114030.0,2.03931276]
["bitfinex","BTCUSD",1754440754655,0.0022,114040.0,114030.0,2.03431276]
["bitfinex","BTCUSD",1754440754887,0.0022,114040.0,114030.0,2.05879455]
["bitfinex","BTCUSD",1754440755802,0.0022,114040.0,114030.0,1.1307643]
["bitfinex","BTCUSD",1754440756021,0.05116,114040.0,114030.0,1.81973853]
["bitfinex","BTCUSD",1754440756240,0.0022,114040.0,114030.0,1.68533853]
["bitfinex","BTCUSD",1754440756460,0.05624,114040.0,114030.0,0.60042528]
["bitfinex","BTCUSD",1754440756924,0.05624,114040.0,114030.0,1.17244853]
["bitfinex","BTCUSD",1754440758337,0.05624,114040.0,114030.0,1.16444853]
["bitfinex","BTCUSD",1754440758555,0.05328,114040.0,114030.0,1.16655853]
["bitfinex","BTCUSD",1754440758773,0.0022,114040.0,114030.0,1.21573853]
["bitfinex","BTCUSD",1754440760715,0.0022,114040.0,114030.0,1.48503853]
["bitfinex","BTCUSD",1754440760909,0.0022,114040.0,114030.0,0.9304643]
["bitfinex","BTCUSD",1754440761109,0.0022,114040.0,114030.0,2.57961276]
["bitfinex","BTCUSD",1754440761519,0.0022,114040.0,114030.0,2.31031276]
["bitfinex","BTCUSD",1754440762208,0.0012,114040.0,114030.0,1.55573853]
["bitfinex","BTCUSD",1754440762417,0.0012,114040.0,114030.0,1.55273853]
["bitfinex","BTCUSD",1754440762854,0.0012,114040.0,114030.0,1.82203853]
["bitfinex","BTCUSD",1754440763059,0.0012,114040.0,114030.0,1.84835853]
["bitfinex","BTCUSD",1754440763281,0.0002,114040.0,114030.0,1.84635853]
["bitfinex","BTCUSD",1754440763670,0.0012,114040.0,114030.0,1.84935853]
["bitfinex","BTCUSD",1754440764246,0.0012,114040.0,114030.0,2.40393276]
["bitfinex","BTCUSD",1754440765453,0.0012,114040.0,114030.0,2.26953276]
["bitfinex","BTCUSD",1754440765671,0.0012,114040.0,114030.0,2.48001276]
["bitfinex","BTCUSD",1754440765890,0.0012,114040.0,114030.0,2.47201276]
["bitfinex","BTCUSD",1754440766473,0.0012,114040.0,114030.0,2.67201276]
["bitfinex","BTCUSD",1754440766672,0.0012,114040.0,114030.0,2.69649455]
["bitfinex","BTCUSD",1754440767086,0.0012,114040.0,114030.0,2.72149455]
["bitfinex","BTCUSD",1754440769408,0.0012,114040.0,114030.0,2.71649455]
["bitfinex","BTCUSD",1754440769893,0.04707,114070.0,114030.0,2.71649455]
["bitfinex","BTCUSD",1754440770118,0.41501943,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1754440770376,0.44771584,114090.0,114080.0,0.13436]
["bitfinex","BTCUSD",1754440771205,0.44771584,114090.0,114080.0,0.30967556]
["bitfinex","BTCUSD",1754440771564,0.44771584,114090.0,114080.0,0.13436]
["bitfinex","BTCUSD",1754440771791,0.44971584,114090.0,114080.0,0.13536]
["bitfinex","BTCUSD",1754440771999,0.49950584,114090.0,114080.0,0.13536]
["bitfinex","BTCUSD",1754440773072,0.49950584,114090.0,114080.0,0.12736]
["bitfinex","BTCUSD",1754440776491,0.49950584,114090.0,114080.0,0.12236]
["bitfinex","BTCUSD",1754440778037,1.05408007,114090.0,114080.0,0.12236]
["bitfinex","BTCUSD",1754440778345,1.04794081,114090.0,114080.0,0.12236]
["bitfinex","BTCUSD",1754440778739,0.49950284,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1754440778988,0.49950284,114090.0,114080.0,0.13536]
["bitfinex","BTCUSD",1754440779437,1.03156935,114090.0,114080.0,0.13536]
["bitfinex","BTCUSD",1754440779633,1.04792952,114090.0,114080.0,0.13536]
["bitfinex","BTCUSD",1754440780088,1.04792952,114090.0,114080.0,0.12736]
["bitfinex","BTCUSD",1754440780334,0.49335529,114090.0,114080.0,0.12736]
["bitfinex","BTCUSD",1754440780576,1.04792952,114090.0,114080.0,0.12736]
["bitfinex","BTCUSD",1754440783106,1.07424752,114090.0,114080.0,0.12736]
["bitfinex","BTCUSD",1754440783326,0.51967329,114090.0,114080.0,0.12736]
["bitfinex","BTCUSD",1754440783773,0.51967329,114090.0,114080.0,0.12236]
["bitfinex","BTCUSD",1754440784458,1.07424752,114090.0,114080.0,0.12236]
["bitfinex","BTCUSD",1754440785186,0.51774329,114090.0,114080.0,0.12236]
["bitfinex","BTCUSD",1754440785507,0.50137938,114090.0,114080.0,0.12236]
["bitfinex","BTCUSD",1754440785936,0.47506138,114090.0,114080.0,0.12236]
["bitfinex","BTCUSD",1754440786417,0.50138038,114090.0,114080.0,0.12236]
["bitfinex","BTCUSD",1754440786618,0.47506138,114090.0,114080.0,0.16971]
["bitfinex","BTCUSD",1754440787349,0.47506138,114090.0,114080.0,0.16171]
["bitfinex","BTCUSD",1754440787802,0.47506138,114090.0,114080.0,0.11436]
["bitfinex","BTCUSD",1754440789193,0.50138038,114090.0,114080.0,0.16171]
["bitfinex","BTCUSD",1754440789386,0.47506138,114090.0,114080.0,0.16171]
["bitfinex","BTCUSD",1754440789901,0.47506138,114090.0,114080.0,0.11436]
["bitfinex","BTCUSD",1754440790167,1.02963561,114090.0,114080.0,0.11436]
["bitfinex","BTCUSD",1754440790366,0.47506138,114090.0,114080.0,0.11436]
["bitfinex","BTCUSD",1754440790797,0.47506138,114090.0,114080.0,0.10936]
["bitfinex","BTCUSD",1754440791456,0.47699138,114090.0,114080.0,0.10936]
["bitfinex","BTCUSD",1754440792086,1.02963561,114090.0,114080.0,0.10936]
["bitfinex","BTCUSD",1754440792627,0.46687943,114090.0,114080.0,0.10936]
["bitfinex","BTCUSD",1754440792840,1.02145366,114090.0,114080.0,0.10936]
["bitfinex","BTCUSD",1754440793252,0.46687943,114090.0,114080.0,0.15823]
["bitfinex","BTCUSD",1754440793478,0.42001943,114090.0,114080.0,0.15823]
["bitfinex","BTCUSD",1754440793691,0.42001943,114090.0,114080.0,0.16134]
["bitfinex","BTCUSD",1754440794315,0.42001943,114090.0,114080.0,0.1553]
["bitfinex","BTCUSD",1754440796062,0.42001943,114090.0,114080.0,0.15334]
["bitfinex","BTCUSD",1754440797744,0.42001943,114090.0,114080.0,0.14834]
["bitfinex","BTCUSD",1754440797951,0.42001943,114090.0,114080.0,0.1503]
["bitfinex","BTCUSD",1754440798343,0.42001943,114090.0,114080.0,0.14523]
["bitfinex","BTCUSD",1754440799552,0.46752943,114090.0,114080.0,0.09636]
["bitfinex","BTCUSD",1754440800266,1.02210366,114090.0,114080.0,0.09636]
["bitfinex","BTCUSD",1754440800476,0.46752943,114090.0,114080.0,0.09636]
["bitfinex","BTCUSD",1754440800902,0.17533093,114070.0,114060.0,0.32128]
["bitfinex","BTCUSD",1754440801119,0.77941516,114070.0,114060.0,0.2693]
["bitfinex","BTCUSD",1754440801338,0.78134516,114070.0,114060.0,0.39562]
["bitfinex","BTCUSD",1754440802186,0.22677093,114070.0,114060.0,0.39562]
["bitfinex","BTCUSD",1754440802396,0.78134516,114070.0,114060.0,0.39562]
["bitfinex","BTCUSD",1754440802631,0.78041516,114070.0,114060.0,0.39562]
["bitfinex","BTCUSD",1754440803052,0.22584093,114070.0,114060.0,0.39562]
["bitfinex","BTCUSD",1754440803278,0.22584093,114070.0,114060.0,0.30788]
["bitfinex","BTCUSD",1754440803942,0.17633093,114070.0,114060.0,0.5371663]
["bitfinex","BTCUSD",1754440804147,0.17833093,114070.0,114060.0,1.16245251]
["bitfinex","BTCUSD",1754440804361,0.17833093,114070.0,114060.0,0.43253198]
["bitfinex","BTCUSD",1754440804791,0.18028093,114070.0,114060.0,0.37359198]
["bitfinex","BTCUSD",1754440805013,0.22779093,114070.0,114060.0,0.37359198]
["bitfinex","BTCUSD",1754440805237,0.18028093,114070.0,114060.0,0.25390198]
["bitfinex","BTCUSD",1754440805440,0.17833093,114070.0,114060.0,0.43431828]
["bitfinex","BTCUSD",1754440806922,0.17833093,114070.0,114060.0,0.25897198]
["bitfinex","BTCUSD",1754440808349,0.17833093,114070.0,114060.0,0.25097198]
["bitfinex","BTCUSD",1754440808552,0.17833093,114070.0,114060.0,0.13432]
["bitfinex","BTCUSD",1754440808741,0.78236516,114070.0,114050.0,0.42734048]
["bitfinex","BTCUSD",1754440808954,0.1753463,114060.0,114050.0,0.42423048]
["bitfinex","BTCUSD",1754440809174,0.1775063,114060.0,114050.0,0.56370048]
["bitfinex","BTCUSD",1754440810351,0.1775063,114060.0,114050.0,0.18838]
["bitfinex","BTCUSD",1754440812051,0.1775063,114060.0,114050.0,0.18338]
["bitfinex","BTCUSD",1754440812232,0.1775063,114060.0,114050.0,0.35874168]
["bitfinex","BTCUSD",1754440812470,0.1753463,114060.0,114050.0,0.35874168]
["bitfinex","BTCUSD",1754440814097,0.1773263,114060.0,114050.0,0.13444]
["bitfinex","BTCUSD",1754440814326,0.2249463,114060.0,114050.0,0.13444]
["bitfinex","BTCUSD",1754440814805,0.1773263,114060.0,114050.0,0.18642]
["bitfinex","BTCUSD",1754440815039,0.1773263,114060.0,114050.0,0.36374168]
["bitfinex","BTCUSD",1754440815263,0.1753463,114060.0,114050.0,0.36374168]
["bitfinex","BTCUSD",1754440815544,0.1753463,114060.0,114050.0,0.35574168]
["bitfinex","BTCUSD",1754440819529,0.1753463,114060.0,114050.0,0.35074168]
["bitfinex","BTCUSD",1754440820476,0.15082291,114070.0,114050.0,0.35074168]
["bitfinex","BTCUSD",1754440820684,0.1753463,114060.0,114050.0,0.17732168]
["bitfinex","BTCUSD",1754440820888,0.1753463,114060.0,114050.0,0.31172168]
["bitfinex","BTCUSD",1754440821520,0.1753463,114060.0,114050.0,0.36370168]
["bitfinex","BTCUSD",1754440822660,0.1753463,114060.0,114050.0,0.35772168]
["bitfinex","BTCUSD",1754440824627,0.15082291,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1754440824833,0.15288291,114070.0,114060.0,0.1773663]
["bitfinex","BTCUSD",1754440825038,0.15288291,114070.0,114060.0,0.2262263]
["bitfinex","BTCUSD",1754440825994,0.15488291,114070.0,114060.0,0.2262263]
["bitfinex","BTCUSD",1754440826435,0.15588291,114070.0,114060.0,0.2262263]
["bitfinex","BTCUSD",1754440826652,0.15588291,114070.0,114060.0,0.05088]
["bitfinex","BTCUSD",1754440826872,0.15588291,114070.0,114060.0,0.04284]
["bitfinex","BTCUSD",1754440827088,0.20675291,114070.0,114060.0,0.04284]
["bitfinex","BTCUSD",1754440828474,0.1753463,114060.0,114050.0,0.30676168]
["bitfinex","BTCUSD",1754440828711,0.1753463,114060.0,114050.0,0.30878168]
["bitfinex","BTCUSD",1754440828925,0.1774063,114060.0,114050.0,0.35460168]
["bitfinex","BTCUSD",1754440829137,0.1805663,114060.0,114050.0,0.21514168]
["bitfinex","BTCUSD",1754440829346,0.2282763,114060.0,114050.0,0.30364168]
["bitfinex","BTCUSD",1754440829785,0.1805663,114060.0,114050.0,0.34946168]
["bitfinex","BTCUSD",1754440830415,0.1805663,114060.0,114050.0,0.34146168]
["bitfinex","BTCUSD",1754440832622,0.1805663,114060.0,114050.0,0.04582]
["bitfinex","BTCUSD",1754440832836,0.17536168,114050.0,114040.0,0.2151]
["bitfinex","BTCUSD",1754440833014,0.17742168,114050.0,114040.0,0.52479706]
["bitfinex","BTCUSD",1754440833251,0.18058168,114050.0,114040.0,0.52479706]
["bitfinex","BTCUSD",1754440833696,0.18058168,114050.0,114040.0,0.52681706]
["bitfinex","BTCUSD",1754440833914,0.17742168,114050.0,114040.0,0.52181706]
["bitfinex","BTCUSD",1754440834121,0.17742168,114050.0,114040.0,0.34744]
["bitfinex","BTCUSD",1754440834464,0.18058168,114050.0,114040.0,0.34744]
["bitfinex","BTCUSD",1754440834909,0.18058168,114050.0,114040.0,0.34944]
["bitfinex","BTCUSD",1754440835885,0.18058168,114050.0,114040.0,0.21512]
["bitfinex","BTCUSD",1754440836094,0.18058168,114050.0,114040.0,0.34944]
["bitfinex","BTCUSD",1754440836311,0.78286591,114050.0,114040.0,0.3016]
["bitfinex","BTCUSD",1754440836773,0.22829168,114050.0,114040.0,0.16728]
["bitfinex","BTCUSD",1754440837010,0.22829168,114050.0,114040.0,0.13732]
["bitfinex","BTCUSD",1754440837011,1.12286591,114050.0,114040.0,0.13732]
["bitfinex","BTCUSD",1754440837225,1.34581875,114050.0,114040.0,0.003]
["bitfinex","BTCUSD",1754440837458,1.34581875,114050.0,114030.0,0.12932]
["bitfinex","BTCUSD",1754440837459,0.17537706,114040.0,114030.0,0.12932]
["bitfinex","BTCUSD",1754440837688,0.17743706,114040.0,114030.0,0.12932]
["bitfinex","BTCUSD",1754440837914,0.22830706,114040.0,114030.0,0.12932]
["bitfinex","BTCUSD",1754440838139,0.17539244,114030.0,114020.0,0.11653198]
["bitfinex","BTCUSD",1754440838403,0.17745244,114030.0,114020.0,0.16321198]
["bitfinex","BTCUSD",1754440838621,0.1754232,114010.0,114000.0,0.59919057]
["bitfinex","BTCUSD",1754440838855,0.17542152,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1754440839073,0.21049606,114030.0,114010.0,0.73505743]
["bitfinex","BTCUSD",1754440839296,0.18416206,114030.0,114020.0,0.13432]
["bitfinex","BTCUSD",1754440839505,0.18416206,114030.0,114020.0,0.13938]
["bitfinex","BTCUSD",1754440840287,0.23393206,114030.0,114020.0,0.13634]
["bitfinex","BTCUSD",1754440840511,0.23709206,114030.0,114020.0,0.13432]
["bitfinex","BTCUSD",1754440840995,0.17540782,114020.0,114010.0,0.04986]
["bitfinex","BTCUSD",1754440841190,0.17540782,114020.0,114010.0,0.3566632]
["bitfinex","BTCUSD",1754440841609,0.17540782,114020.0,114010.0,0.3556632]
["bitfinex","BTCUSD",1754440841826,0.17484782,114020.0,114010.0,0.3556632]
["bitfinex","BTCUSD",1754440842310,0.17484782,114020.0,114010.0,0.18024]
["bitfinex","BTCUSD",1754440842539,0.22777782,114020.0,114010.0,0.18024]
["bitfinex","BTCUSD",1754440842763,0.22877782,114020.0,114010.0,0.13536]
["bitfinex","BTCUSD",1754440843425,0.22877782,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1754440843664,0.22877782,114020.0,114010.0,0.13536]
["bitfinex","BTCUSD",1754440844525,0.22877782,114020.0,114010.0,0.12736]
["bitfinex","BTCUSD",1754440845887,0.1754232,114010.0,114000.0,0.45074206]
["bitfinex","BTCUSD",1754440846154,0.1754232,114010.0,114000.0,0.58712206]
["bitfinex","BTCUSD",1754440847243,0.1764232,114010.0,114000.0,0.58912206]
["bitfinex","BTCUSD",1754440848060,0.1764232,114010.0,114000.0,0.58612206]
["bitfinex","BTCUSD",1754440849229,0.1764232,114010.0,114000.0,0.52041008]
["bitfinex","BTCUSD",1754440849667,0.2293532,114010.0,114000.0,0.1862]
["bitfinex","BTCUSD",1754440849892,0.2293532,114010.0,114000.0,0.13836]
["bitfinex","BTCUSD",1754440851458,0.2293532,114010.0,114000.0,0.13036]
["bitfinex","BTCUSD",1754440851879,0.2293532,114010.0,114000.0,0.13235]
["bitfinex","BTCUSD",1754440851880,0.1764232,114010.0,114000.0,0.13235]
["bitfinex","BTCUSD",1754440852082,0.1764232,114010.0,114000.0,0.35327859]
["bitfinex","BTCUSD",1754440853857,0.1764232,114010.0,114000.0,0.35648859]
["bitfinex","BTCUSD",1754440854696,0.001,114010.0,114000.0,0.35648859]
["bitfinex","BTCUSD",1754440854913,0.001,114010.0,114000.0,0.91106282]
["bitfinex","BTCUSD",1754440855344,0.001,114010.0,114000.0,0.90606282]
["bitfinex","BTCUSD",1754440855787,0.001,114010.0,114000.0,1.36214468]
["bitfinex","BTCUSD",1754440858025,0.001,114010.0,114000.0,1.56214468]
["bitfinex","BTCUSD",1754440858768,0.001,114010.0,114000.0,1.55414468]
["bitfinex","BTCUSD",1754440860252,0.001,114010.0,114000.0,1.57998585]
["bitfinex","BTCUSD",1754440861393,0.001,114010.0,114000.0,1.74426585]
["bitfinex","BTCUSD",1754440861609,0.001,114010.0,114000.0,2.29884008]
["bitfinex","BTCUSD",1754440862206,0.001,114010.0,114000.0,1.73926585]
["bitfinex","BTCUSD",1754440863451,0.001,114010.0,114000.0,1.76559485]
["bitfinex","BTCUSD",1754440865666,0.001,114010.0,114000.0,1.75759485]
["bitfinex","BTCUSD",1754440868456,0.001,114010.0,114000.0,2.31216908]
["bitfinex","BTCUSD",1754440869343,0.001,114010.0,114000.0,2.30716908]
["bitfinex","BTCUSD",1754440869768,0.001,114010.0,114000.0,1.75259485]
["bitfinex","BTCUSD",1754440871696,0.001,114010.0,114000.0,0.8820016]
["bitfinex","BTCUSD",1754440871697,0.05205,114010.0,114000.0,0.8820016]
["bitfinex","BTCUSD",1754440871923,0.2274732,114010.0,114000.0,0.71671143]
["bitfinex","BTCUSD",1754440872111,0.2274732,114010.0,114000.0,0.73416045]
["bitfinex","BTCUSD",1754440872682,0.2274732,114010.0,114000.0,0.72616045]
["bitfinex","BTCUSD",1754440872886,0.05205,114010.0,114000.0,1.28073468]
["bitfinex","BTCUSD",1754440873897,0.2274732,114010.0,114000.0,1.28073468]
["bitfinex","BTCUSD",1754440874133,0.17543859,114000.0,113990.0,0.65525674]
["bitfinex","BTCUSD",1754440874363,0.17758859,114000.0,113990.0,0.16936]
["bitfinex","BTCUSD",1754440874612,0.22648859,114000.0,113990.0,0.16936]
["bitfinex","BTCUSD",1754440875296,0.22648859,114000.0,113990.0,0.13436]
["bitfinex","BTCUSD",1754440875545,0.22748859,114000.0,113990.0,0.30981398]
["bitfinex","BTCUSD",1754440876702,0.22848859,114000.0,113990.0,0.30981398]
["bitfinex","BTCUSD",1754440876943,0.05305,114000.0,113990.0,0.86438821]
["bitfinex","BTCUSD",1754440877370,0.22848859,114000.0,113990.0,0.86438821]
["bitfinex","BTCUSD",1754440877583,0.22848859,114000.0,113990.0,0.30481398]
["bitfinex","BTCUSD",1754440877800,0.22848859,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1754440878012,0.22848859,114000.0,113990.0,0.86446821]
["bitfinex","BTCUSD",1754440878238,0.22848859,114000.0,113990.0,0.30989398]
["bitfinex","BTCUSD",1754440878461,0.22848859,114000.0,113990.0,0.13444]
["bitfinex","BTCUSD",1754440878682,0.22848859,114000.0,113990.0,0.30989398]
["bitfinex","BTCUSD",1754440879604,0.05305,114000.0,113990.0,0.30989398]
["bitfinex","BTCUSD",1754440879831,0.05305,114000.0,113990.0,0.86446821]
["bitfinex","BTCUSD",1754440880063,0.22848859,114000.0,113990.0,0.86446821]
["bitfinex","BTCUSD",1754440880698,0.22848859,114000.0,113990.0,0.30989398]
["bitfinex","BTCUSD",1754440880998,0.05305,114000.0,113990.0,0.30989398]
["bitfinex","BTCUSD",1754440881723,0.05305,114000.0,113990.0,0.35538398]
["bitfinex","BTCUSD",1754440881985,0.22848859,114000.0,113990.0,0.30989398]
["bitfinex","BTCUSD",1754440883793,0.05305,114000.0,113990.0,0.86446821]
["bitfinex","BTCUSD",1754440884038,0.05305,114000.0,113990.0,0.91328821]
["bitfinex","BTCUSD",1754440884688,0.05305,114000.0,113990.0,0.90828821]
["bitfinex","BTCUSD",1754440885549,0.22848859,114000.0,113990.0,0.90828821]
["bitfinex","BTCUSD",1754440886152,0.05305,114000.0,113990.0,0.90828821]
["bitfinex","BTCUSD",1754440886592,0.22848859,114000.0,113990.0,0.90828821]
["bitfinex","BTCUSD",1754440886982,0.22848859,114000.0,113990.0,0.90824821]
["bitfinex","BTCUSD",1754440887506,0.22848859,114000.0,113990.0,0.30485398]
["bitfinex","BTCUSD",1754440887943,0.22848859,114000.0,113990.0,0.64240753]
["bitfinex","BTCUSD",1754440888097,0.22848859,114000.0,113990.0,0.30985398]
["bitfinex","BTCUSD",1754440888323,0.17545398,113990.0,113980.0,0.18428]
["bitfinex","BTCUSD",1754440888503,0.22673398,113990.0,113980.0,0.31868]
["bitfinex","BTCUSD",1754440889115,0.22673398,113990.0,113980.0,0.49414938]
["bitfinex","BTCUSD",1754440889548,0.22773398,113990.0,113980.0,0.49614938]
["bitfinex","BTCUSD",1754440889989,0.22773398,113990.0,113980.0,0.49714938]
["bitfinex","BTCUSD",1754440890224,0.22773398,113990.0,113980.0,0.54596938]
["bitfinex","BTCUSD",1754440891330,0.22773398,113990.0,113980.0,0.32168]
["bitfinex","BTCUSD",1754440891781,0.22773398,113990.0,113980.0,0.15756]
["bitfinex","BTCUSD",1754440892245,0.59730469,113990.0,113980.0,0.15756]
["bitfinex","BTCUSD",1754440892467,0.93730469,113990.0,113980.0,0.15756]
["bitfinex","BTCUSD",1754440892686,0.93730469,113990.0,113980.0,0.1566]
["bitfinex","BTCUSD",1754440892687,1.02593753,113990.0,113980.0,0.1566]
["bitfinex","BTCUSD",1754440892898,1.02493753,113990.0,113980.0,0.1546]
["bitfinex","BTCUSD",1754440893108,1.02493753,113990.0,113980.0,0.02]
["bitfinex","BTCUSD",1754440893768,1.02493753,113990.0,113980.0,0.012]
["bitfinex","BTCUSD",1754440894901,1.02693753,113990.0,113980.0,0.013]
["bitfinex","BTCUSD",1754440895152,1.02893753,113990.0,113980.0,0.013]
["bitfinex","BTCUSD",1754440895375,1.03393753,113990.0,113980.0,0.014]
["bitfinex","BTCUSD",1754440896054,0.79896682,113990.0,113980.0,0.014]
["bitfinex","BTCUSD",1754440896492,0.79696682,113990.0,113980.0,0.014]
["bitfinex","BTCUSD",1754440896904,0.80096682,113990.0,113980.0,0.015]
["bitfinex","BTCUSD",1754440897330,0.71229398,113990.0,113980.0,0.015]
["bitfinex","BTCUSD",1754440898327,0.73863698,113990.0,113980.0,0.015]
["bitfinex","BTCUSD",1754440898672,0.428623,113990.0,113980.0,0.01]
["bitfinex","BTCUSD",1754440898827,0.73863698,113990.0,113980.0,0.01]
["bitfinex","BTCUSD",1754440900363,0.60407698,113990.0,113980.0,0.25771975]
["bitfinex","BTCUSD",1754440900583,0.01316,113990.0,113980.0,0.76391046]
["bitfinex","BTCUSD",1754440900815,0.011,113990.0,113980.0,0.75591046]
["bitfinex","BTCUSD",1754440901610,0.18645398,113990.0,113980.0,0.75591046]
["bitfinex","BTCUSD",1754440901831,0.18861398,113990.0,113980.0,0.18744]
["bitfinex","BTCUSD",1754440902050,0.34579294,114000.0,113980.0,0.18744]
["bitfinex","BTCUSD",1754440902268,0.17761398,113990.0,113980.0,0.36602938]
["bitfinex","BTCUSD",1754440903171,0.17761398,113990.0,113980.0,0.36502938]
["bitfinex","BTCUSD",1754440904031,0.17545398,113990.0,113980.0,0.36502938]
["bitfinex","BTCUSD",1754440904244,0.17545398,113990.0,113980.0,0.18956]
["bitfinex","BTCUSD",1754440904495,0.17545398,113990.0,113980.0,0.36502938]
["bitfinex","BTCUSD",1754440904760,0.17945398,113990.0,113980.0,0.36602938]
["bitfinex","BTCUSD",1754440905895,0.17945398,113990.0,113980.0,0.36102938]
["bitfinex","BTCUSD",1754440907033,0.004,113990.0,113980.0,0.36102938]
["bitfinex","BTCUSD",1754440907895,0.004,113990.0,113980.0,0.35302938]
["bitfinex","BTCUSD",1754440908656,0.17945398,113990.0,113980.0,0.35302938]
["bitfinex","BTCUSD",1754440910222,0.17901398,113990.0,113980.0,0.35302938]
["bitfinex","BTCUSD",1754440911097,0.36901341,114000.0,113980.0,0.35302938]
["bitfinex","BTCUSD",1754440911328,0.17545398,113990.0,113980.0,0.35302938]
["bitfinex","BTCUSD",1754440912193,0.17545398,113990.0,113980.0,0.35202938]
["bitfinex","BTCUSD",1754440912418,0.17545398,113990.0,113980.0,0.35302938]
["bitfinex","BTCUSD",1754440912812,0.17545398,113990.0,113980.0,0.34702938]
["bitfinex","BTCUSD",1754440913216,0.17745398,113990.0,113980.0,0.34702938]
["bitfinex","BTCUSD",1754440914185,0.002,113990.0,113980.0,0.34702938]
["bitfinex","BTCUSD",1754440914951,0.17745398,113990.0,113980.0,0.33902938]
["bitfinex","BTCUSD",1754440917782,0.17745398,113990.0,113980.0,0.16356]
["bitfinex","BTCUSD",1754440918003,0.17546938,113980.0,113970.0,0.13444]
["bitfinex","BTCUSD",1754440918219,0.17548477,113970.0,113960.0,0.22341]
["bitfinex","BTCUSD",1754440918439,0.22745477,113970.0,113960.0,0.22341]
["bitfinex","BTCUSD",1754440918645,0.22745477,113970.0,113960.0,0.34848017]
["bitfinex","BTCUSD",1754440918863,0.22745477,113970.0,113960.0,0.17298]
["bitfinex","BTCUSD",1754440919077,0.22745477,113970.0,113960.0,0.22341]
["bitfinex","BTCUSD",1754440919309,0.22745477,113970.0,113960.0,0.22549]
["bitfinex","BTCUSD",1754440919541,0.22845477,113970.0,113960.0,0.22649]
["bitfinex","BTCUSD",1754440920480,0.22845477,113970.0,113960.0,0.40199017]
["bitfinex","BTCUSD",1754440920937,0.17846477,113970.0,113960.0,0.40199017]
["bitfinex","BTCUSD",1754440921870,0.17846477,113970.0,113960.0,0.40299017]
["bitfinex","BTCUSD",1754440923767,0.17846477,113970.0,113960.0,0.22749]
["bitfinex","BTCUSD",1754440923979,0.22845477,113970.0,113960.0,0.22749]
["bitfinex","BTCUSD",1754440924405,0.22845477,113970.0,113960.0,0.40299017]
["bitfinex","BTCUSD",1754440924633,0.17648477,113970.0,113960.0,0.40299017]
["bitfinex","BTCUSD",1754440925140,0.001,113970.0,113960.0,0.77256088]
["bitfinex","BTCUSD",1754440926500,0.001,113970.0,113960.0,0.97256088]
["bitfinex","BTCUSD",1754440929775,0.17648477,113970.0,113960.0,0.97256088]
["bitfinex","BTCUSD",1754440930032,0.17648477,113970.0,113960.0,0.60299017]
["bitfinex","BTCUSD",1754440930251,0.001,113970.0,113960.0,0.60299017]
["bitfinex","BTCUSD",1754440931376,0.001,113970.0,113960.0,0.93756088]
["bitfinex","BTCUSD",1754440933352,0.001,113970.0,113960.0,1.04364274]
["bitfinex","BTCUSD",1754440935347,0.001,113970.0,113960.0,1.20792274]
["bitfinex","BTCUSD",1754440937790,0.001,113970.0,113960.0,1.57749345]
["bitfinex","BTCUSD",1754440938011,0.001,113970.0,113960.0,1.20792274]
["bitfinex","BTCUSD",1754440938470,0.001,113970.0,113960.0,1.57749345]
["bitfinex","BTCUSD",1754440939815,0.16154098,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1754440940037,0.16154098,114000.0,113990.0,0.31197398]
["bitfinex","BTCUSD",1754440940268,0.16154098,114000.0,113990.0,0.36554398]
["bitfinex","BTCUSD",1754440941430,0.16254098,114000.0,113990.0,0.36554398]
["bitfinex","BTCUSD",1754440941883,0.16254098,114000.0,113990.0,0.36054398]
["bitfinex","BTCUSD",1754440942106,0.16854098,114000.0,113990.0,0.36154398]
["bitfinex","BTCUSD",1754440942326,0.21918098,114000.0,113990.0,0.36154398]
["bitfinex","BTCUSD",1754440943480,0.21918098,114000.0,113990.0,0.35354398]
["bitfinex","BTCUSD",1754440944652,0.18243859,114000.0,113990.0,0.35354398]
["bitfinex","BTCUSD",1754440945801,0.007,114000.0,113990.0,0.72311469]
["bitfinex","BTCUSD",1754440947066,0.18243859,114000.0,113990.0,0.72311469]
["bitfinex","BTCUSD",1754440949047,0.18243859,114000.0,113990.0,0.71811469]
["bitfinex","BTCUSD",1754440950970,0.007,114000.0,113990.0,0.71011469]
["bitfinex","BTCUSD",1754440955419,0.17643859,114000.0,113990.0,0.70911469]
["bitfinex","BTCUSD",1754440955876,0.17943859,114000.0,113990.0,0.71011469]
["bitfinex","BTCUSD",1754440956125,0.17943859,114000.0,113990.0,0.33554398]
["bitfinex","BTCUSD",1754440956336,0.17943859,114000.0,113990.0,0.374312]
["bitfinex","BTCUSD",1754440956554,0.17943859,114000.0,113990.0,0.33554398]
["bitfinex","BTCUSD",1754440957994,0.17943859,114000.0,113990.0,0.32754398]
["bitfinex","BTCUSD",1754440960127,0.004,114000.0,113990.0,0.69711469]
["bitfinex","BTCUSD",1754440960345,0.17943859,114000.0,113990.0,0.69711469]
["bitfinex","BTCUSD",1754440961128,0.17943859,114000.0,113990.0,0.32754398]
["bitfinex","BTCUSD",1754440961559,0.17943859,114000.0,113990.0,0.19310398]
["bitfinex","BTCUSD",1754440961779,0.23007859,114000.0,113990.0,0.1354]
["bitfinex","BTCUSD",1754440963052,0.23007859,114000.0,113990.0,0.1304]
["bitfinex","BTCUSD",1754440964543,0.17545398,113990.0,113980.0,0.76291617]
["bitfinex","BTCUSD",1754440964761,0.17545398,113990.0,113980.0,0.39334546]
["bitfinex","BTCUSD",1754440964983,0.22411398,113990.0,113980.0,0.30497546]
["bitfinex","BTCUSD",1754440965204,0.22411398,113990.0,113980.0,0.1344]
["bitfinex","BTCUSD",1754440965873,0.17546938,113980.0,113970.0,0.16428]
["bitfinex","BTCUSD",1754440966142,0.22610938,113980.0,113970.0,0.29868]
["bitfinex","BTCUSD",1754440966357,0.22610938,113980.0,113970.0,0.1344]
["bitfinex","BTCUSD",1754440966582,0.17548477,113970.0,113960.0,0.33559203]
["bitfinex","BTCUSD",1754440966774,0.17548477,113970.0,113960.0,0.47206203]
["bitfinex","BTCUSD",1754440966989,0.17548477,113970.0,113960.0,0.19048]
["bitfinex","BTCUSD",1754440967208,0.17548477,113970.0,113960.0,0.36598017]
["bitfinex","BTCUSD",1754440968462,0.22412938,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1754440968681,0.17746938,113980.0,113970.0,0.23216477]
["bitfinex","BTCUSD",1754440968829,0.17546938,113980.0,113970.0,0.23116477]
["bitfinex","BTCUSD",1754440969961,0.17746938,113980.0,113970.0,0.23216477]
["bitfinex","BTCUSD",1754440970170,0.17746938,113980.0,113970.0,0.22716477]
["bitfinex","BTCUSD",1754440970955,0.002,113980.0,113970.0,0.59673548]
["bitfinex","BTCUSD",1754440971833,0.002,113980.0,113970.0,1.25281734]
["bitfinex","BTCUSD",1754440972864,0.002,113980.0,113970.0,1.25481734]
["bitfinex","BTCUSD",1754440973497,0.002,113980.0,113970.0,1.05481734]
["bitfinex","BTCUSD",1754440973753,0.002,113980.0,113970.0,1.03736832]
["bitfinex","BTCUSD",1754440976789,0.002,113980.0,113970.0,1.20164832]
["bitfinex","BTCUSD",1754440977223,0.002,113980.0,113970.0,1.00164832]
["bitfinex","BTCUSD",1754440977429,0.002,113980.0,113970.0,1.20164832]
["bitfinex","BTCUSD",1754440977679,0.002,113980.0,113970.0,0.83207761]
["bitfinex","BTCUSD",1754440978939,0.002,113980.0,113970.0,1.03207761]
["bitfinex","BTCUSD",1754440979143,0.17746938,113980.0,113970.0,0.62407761]
["bitfinex","BTCUSD",1754440979343,0.002,113980.0,113970.0,0.62407761]
["bitfinex","BTCUSD",1754440979692,0.002,113980.0,113970.0,0.99364832]
["bitfinex","BTCUSD",1754440981208,0.23474364,114000.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754440981468,0.1754554,113990.0,113980.0,0.72005009]
["bitfinex","BTCUSD",1754440981683,0.23474364,114000.0,113980.0,0.72212009]
["bitfinex","BTCUSD",1754440982105,0.57474364,114000.0,113990.0,0.04938]
["bitfinex","BTCUSD",1754440982323,0.57672364,114000.0,113990.0,0.04938]
["bitfinex","BTCUSD",1754440982527,0.57972364,114000.0,113990.0,0.04938]
["bitfinex","BTCUSD",1754440982972,0.17545398,113990.0,113980.0,0.30617938]
["bitfinex","BTCUSD",1754440983190,0.22369398,113990.0,113980.0,0.30209938]
["bitfinex","BTCUSD",1754440983407,0.17743398,113990.0,113980.0,0.30416938]
["bitfinex","BTCUSD",1754440983637,0.17545398,113990.0,113980.0,0.35354938]
["bitfinex","BTCUSD",1754440983956,0.17545398,113990.0,113980.0,0.35254938]
["bitfinex","BTCUSD",1754440984176,0.57974364,114000.0,113980.0,0.35254938]
["bitfinex","BTCUSD",1754440984428,0.22369398,113990.0,113980.0,0.34754938]
["bitfinex","BTCUSD",1754440985308,0.17743398,113990.0,113980.0,0.34854938]
["bitfinex","BTCUSD",1754440985653,0.17843398,113990.0,113980.0,0.34854938]
["bitfinex","BTCUSD",1754440986161,0.17843398,113990.0,113980.0,0.33954938]
["bitfinex","BTCUSD",1754440986636,0.00298,113990.0,113980.0,0.33954938]
["bitfinex","BTCUSD",1754440986859,0.001,113990.0,113980.0,0.33954938]
["bitfinex","BTCUSD",1754440987063,0.17645398,113990.0,113980.0,0.33954938]
["bitfinex","BTCUSD",1754440987485,0.17843398,113990.0,113980.0,0.34054938]
["bitfinex","BTCUSD",1754440987708,0.22469398,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1754440987951,0.22469398,113990.0,113980.0,0.1354]
["bitfinex","BTCUSD",1754440991184,0.59426469,113990.0,113980.0,0.13536]
["bitfinex","BTCUSD",1754440991404,0.59426469,113990.0,113980.0,0.13036]
["bitfinex","BTCUSD",1754440991616,0.17548477,113970.0,113960.0,0.39833517]
["bitfinex","BTCUSD",1754440991832,0.17548477,113970.0,113960.0,0.21613]
["bitfinex","BTCUSD",1754440992058,0.22174477,113970.0,113960.0,0.52599017]
["bitfinex","BTCUSD",1754440992272,0.17548477,113970.0,113960.0,0.52599017]
["bitfinex","BTCUSD",1754440993124,0.17548477,113970.0,113960.0,0.89556088]
["bitfinex","BTCUSD",1754440993326,0.17548477,113970.0,113960.0,0.52599017]
["bitfinex","BTCUSD",1754440993878,0.17548477,113970.0,113960.0,0.52899017]
["bitfinex","BTCUSD",1754440994492,0.17548477,113970.0,113960.0,0.36571017]
["bitfinex","BTCUSD",1754440995836,0.17548477,113970.0,113960.0,0.36471017]
["bitfinex","BTCUSD",1754440997210,0.17548477,113970.0,113960.0,0.36171017]
["bitfinex","BTCUSD",1754440997662,0.17548477,113970.0,113960.0,0.36371017]
["bitfinex","BTCUSD",1754440998554,0.17648477,113970.0,113960.0,0.36371017]
["bitfinex","BTCUSD",1754440998888,0.001,113970.0,113960.0,0.36371017]
["bitfinex","BTCUSD",1754440999307,0.001,113970.0,113960.0,0.73328088]
["bitfinex","BTCUSD",1754441000425,0.54836253,113990.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1754441000641,0.54836253,113990.0,113980.0,0.13647]
["bitfinex","BTCUSD",1754441000855,0.54836253,113990.0,113980.0,0.18585]
["bitfinex","BTCUSD",1754441001056,0.59660253,113990.0,113980.0,0.18585]
["bitfinex","BTCUSD",1754441001473,0.59860253,113990.0,113980.0,0.18585]
["bitfinex","BTCUSD",1754441001944,0.59660253,113990.0,113980.0,0.18585]
["bitfinex","BTCUSD",1754441002289,0.59660253,113990.0,113980.0,0.1354]
["bitfinex","BTCUSD",1754441002290,0.60060253,113990.0,113980.0,0.1354]
["bitfinex","BTCUSD",1754441002478,0.60202253,113990.0,113980.0,0.1354]
["bitfinex","BTCUSD",1754441003018,0.97159324,113990.0,113980.0,0.1354]
["bitfinex","BTCUSD",1754441003236,0.97159324,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1754441003660,0.60202253,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1754441004912,0.60060253,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1754441007230,0.17546938,113980.0,113970.0,0.35557433]
["bitfinex","BTCUSD",1754441007529,0.17546938,113980.0,113970.0,0.35757433]
["bitfinex","BTCUSD",1754441008761,0.17746938,113980.0,113970.0,0.35757433]
["bitfinex","BTCUSD",1754441010095,0.17746938,113980.0,113970.0,0.35857433]
["bitfinex","BTCUSD",1754441011182,0.002,113980.0,113970.0,0.72814504]
["bitfinex","BTCUSD",1754441014098,0.002,113980.0,113970.0,0.92814504]
["bitfinex","BTCUSD",1754441019562,0.002,113980.0,113970.0,0.92314504]
["bitfinex","BTCUSD",1754441021524,0.32426464,114000.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754441021748,0.17743403,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754441021976,0.17743403,113990.0,113980.0,0.22815938]
["bitfinex","BTCUSD",1754441022541,0.17743403,113990.0,113980.0,0.23015938]
["bitfinex","BTCUSD",1754441023273,0.00198,113990.0,113980.0,0.23015938]
["bitfinex","BTCUSD",1754441023484,0.32284464,114000.0,113980.0,0.23015938]
["bitfinex","BTCUSD",1754441023776,0.37000464,114000.0,113980.0,0.23015938]
["bitfinex","BTCUSD",1754441024096,0.17845398,113990.0,113980.0,0.17746938]
["bitfinex","BTCUSD",1754441024527,0.18043398,113990.0,113980.0,0.18611]
["bitfinex","BTCUSD",1754441024723,0.17743398,113990.0,113980.0,0.18905]
["bitfinex","BTCUSD",1754441025147,0.22459398,113990.0,113980.0,0.13436]
["bitfinex","BTCUSD",1754441025907,0.22459398,113990.0,113980.0,0.18411]
["bitfinex","BTCUSD",1754441026090,0.17546938,113980.0,113970.0,0.23692324]
["bitfinex","BTCUSD",1754441026330,0.17546938,113980.0,113970.0,0.37328324]
["bitfinex","BTCUSD",1754441026553,0.17546938,113980.0,113970.0,0.36828324]
["bitfinex","BTCUSD",1754441027449,0.17546938,113980.0,113970.0,0.36928324]
["bitfinex","BTCUSD",1754441027839,0.30989274,113990.0,113970.0,0.36928324]
["bitfinex","BTCUSD",1754441028052,0.17546938,113980.0,113970.0,0.36928324]
["bitfinex","BTCUSD",1754441028277,0.2608315,113990.0,113970.0,0.37128324]
["bitfinex","BTCUSD",1754441028464,0.17546938,113980.0,113970.0,0.36034324]
["bitfinex","BTCUSD",1754441028694,0.2608315,113990.0,113970.0,0.35934324]
["bitfinex","BTCUSD",1754441028821,0.2136715,113990.0,113970.0,0.31059324]
["bitfinex","BTCUSD",1754441029023,0.2136715,113990.0,113980.0,0.05269]
["bitfinex","BTCUSD",1754441029245,0.2136715,113990.0,113980.0,0.05469]
["bitfinex","BTCUSD",1754441030684,0.17546938,113980.0,113970.0,0.36353463]
["bitfinex","BTCUSD",1754441030904,0.17546938,113980.0,113970.0,0.36453463]
["bitfinex","BTCUSD",1754441031967,0.17546938,113980.0,113970.0,0.36553463]
["bitfinex","BTCUSD",1754441032183,0.17546938,113980.0,113970.0,0.36653463]
["bitfinex","BTCUSD",1754441033699,0.17546938,113980.0,113970.0,0.36153463]
["bitfinex","BTCUSD",1754441033909,0.75288669,113990.0,113970.0,0.36153463]
["bitfinex","BTCUSD",1754441034326,0.68724669,113990.0,113980.0,0.06078]
["bitfinex","BTCUSD",1754441034774,0.48724669,113990.0,113980.0,0.06078]
["bitfinex","BTCUSD",1754441035540,0.48824669,113990.0,113980.0,0.05278]
["bitfinex","BTCUSD",1754441035741,0.35388669,113990.0,113980.0,0.05278]
["bitfinex","BTCUSD",1754441035952,0.48824669,113990.0,113980.0,0.05278]
["bitfinex","BTCUSD",1754441037211,0.31081398,113990.0,113980.0,0.05278]
["bitfinex","BTCUSD",1754441037416,0.6578174,113990.0,113980.0,0.05278]
["bitfinex","BTCUSD",1754441037835,0.17546938,113980.0,113970.0,0.19514]
["bitfinex","BTCUSD",1754441039228,0.17546938,113980.0,113970.0,0.19614]
["bitfinex","BTCUSD",1754441039757,0.17546938,113980.0,113970.0,0.19714]
["bitfinex","BTCUSD",1754441039974,0.17546938,113980.0,113970.0,0.37469477]
["bitfinex","BTCUSD",1754441040384,0.17537439,113980.0,113970.0,0.37469477]
["bitfinex","BTCUSD",1754441040820,0.17537439,113980.0,113970.0,0.36969477]
["bitfinex","BTCUSD",1754441041046,0.28906007,113990.0,113970.0,0.36969477]
["bitfinex","BTCUSD",1754441041272,0.28906007,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754441041502,0.26469607,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754441042165,0.24017705,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754441042559,0.30984098,113990.0,113980.0,0.16953938]
["bitfinex","BTCUSD",1754441042761,0.30984098,113990.0,113980.0,0.23031938]
["bitfinex","BTCUSD",1754441043130,0.30981398,113990.0,113980.0,0.23031938]
["bitfinex","BTCUSD",1754441044693,0.17545398,113990.0,113980.0,0.23031938]
["bitfinex","BTCUSD",1754441045134,0.17645398,113990.0,113980.0,0.23031938]
["bitfinex","BTCUSD",1754441046078,0.17645398,113990.0,113980.0,0.22911938]
["bitfinex","BTCUSD",1754441047618,0.17645398,113990.0,113980.0,0.06285]
["bitfinex","BTCUSD",1754441047619,0.17843398,113990.0,113980.0,0.06285]
["bitfinex","BTCUSD",1754441047827,0.17843398,113990.0,113980.0,0.05758]
["bitfinex","BTCUSD",1754441048010,0.18148398,113990.0,113980.0,0.05758]
["bitfinex","BTCUSD",1754441048784,0.18148398,113990.0,113980.0,0.23304938]
["bitfinex","BTCUSD",1754441049600,0.18148398,113990.0,113980.0,0.04958]
["bitfinex","BTCUSD",1754441050638,0.18148398,113990.0,113980.0,0.22504938]
["bitfinex","BTCUSD",1754441051173,0.18148398,113990.0,113980.0,0.22711938]
["bitfinex","BTCUSD",1754441051998,0.18148398,113990.0,113980.0,0.05165]
["bitfinex","BTCUSD",1754441052634,0.18148398,113990.0,113980.0,0.22711938]
["bitfinex","BTCUSD",1754441053896,0.18148398,113990.0,113980.0,0.05165]
["bitfinex","BTCUSD",1754441055722,0.18148398,113990.0,113980.0,0.04458]
["bitfinex","BTCUSD",1754441055946,0.17546938,113980.0,113970.0,0.30984477]
["bitfinex","BTCUSD",1754441056826,0.17546938,113980.0,113970.0,0.13436]
["bitfinex","BTCUSD",1754441057322,0.17546938,113980.0,113970.0,0.31084477]
["bitfinex","BTCUSD",1754441057716,0.17546938,113980.0,113970.0,0.36842477]
["bitfinex","BTCUSD",1754441058554,0.17546938,113980.0,113970.0,0.36942477]
["bitfinex","BTCUSD",1754441060649,0.21665392,113990.0,113970.0,0.05958]
["bitfinex","BTCUSD",1754441060864,0.17546938,113980.0,113970.0,0.1939]
["bitfinex","BTCUSD",1754441061107,0.17546938,113980.0,113970.0,0.13632]
["bitfinex","BTCUSD",1754441061688,0.17546938,113980.0,113970.0,0.13532]
["bitfinex","BTCUSD",1754441062096,0.17546938,113980.0,113970.0,0.13632]
["bitfinex","BTCUSD",1754441062327,0.17546938,113980.0,113970.0,0.20092]
["bitfinex","BTCUSD",1754441062522,0.17546938,113980.0,113970.0,0.37540477]
["bitfinex","BTCUSD",1754441062730,0.17546938,113980.0,113970.0,0.37040477]
["bitfinex","BTCUSD",1754441062885,0.17546938,113980.0,113970.0,0.37140477]
["bitfinex","BTCUSD",1754441064017,0.17546938,113980.0,113970.0,0.19592]
["bitfinex","BTCUSD",1754441064562,0.17546938,113980.0,113970.0,0.18792]
["bitfinex","BTCUSD",1754441065413,0.17546938,113980.0,113970.0,0.36340477]
["bitfinex","BTCUSD",1754441066141,0.17546938,113980.0,113970.0,0.29880477]
["bitfinex","BTCUSD",1754441066375,0.19766792,113990.0,113970.0,0.66837548]
["bitfinex","BTCUSD",1754441066585,0.17546938,113980.0,113970.0,0.66837548]
["bitfinex","BTCUSD",1754441067223,0.19766792,113990.0,113970.0,0.66837548]
["bitfinex","BTCUSD",1754441067462,0.30564392,113990.0,113980.0,0.54504009]
["bitfinex","BTCUSD",1754441067691,0.17132392,113990.0,113980.0,0.54504009]
["bitfinex","BTCUSD",1754441067916,0.30323962,114000.0,113980.0,0.54504009]
["bitfinex","BTCUSD",1754441068150,0.17545398,113990.0,113980.0,0.54504009]
["bitfinex","BTCUSD",1754441069736,0.17545398,113990.0,113970.0,0.87114971]
["bitfinex","BTCUSD",1754441069954,0.17645398,113990.0,113970.0,0.87114971]
["bitfinex","BTCUSD",1754441071438,0.17545398,113990.0,113970.0,0.87214971]
["bitfinex","BTCUSD",1754441071646,0.17546938,113980.0,113970.0,0.86414971]
["bitfinex","BTCUSD",1754441071868,0.17546938,113980.0,113970.0,0.494579]
["bitfinex","BTCUSD",1754441072581,0.17546938,113980.0,113970.0,0.493579]
["bitfinex","BTCUSD",1754441072880,0.17546938,113980.0,113970.0,0.494579]
["bitfinex","BTCUSD",1754441073720,0.17546938,113980.0,113970.0,0.86414971]
["bitfinex","BTCUSD",1754441073926,0.17546938,113980.0,113970.0,0.93403971]
["bitfinex","BTCUSD",1754441074589,0.17856398,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754441074798,0.18059398,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754441075015,0.18059398,113990.0,113980.0,0.24214938]
["bitfinex","BTCUSD",1754441075451,0.17545398,113990.0,113980.0,0.24535938]
["bitfinex","BTCUSD",1754441075985,0.17645398,113990.0,113980.0,0.24535938]
["bitfinex","BTCUSD",1754441076812,0.17645398,113990.0,113980.0,0.24035938]
["bitfinex","BTCUSD",1754441078522,0.17645398,113990.0,113980.0,0.60993009]
["bitfinex","BTCUSD",1754441078727,0.17645398,113990.0,113980.0,0.60193009]
["bitfinex","BTCUSD",1754441079354,0.17645398,113990.0,113980.0,0.23235938]
["bitfinex","BTCUSD",1754441079564,0.17645398,113990.0,113980.0,0.60193009]
["bitfinex","BTCUSD",1754441079775,0.17645398,113990.0,113980.0,0.22914938]
["bitfinex","BTCUSD",1754441080390,0.17848398,113990.0,113980.0,0.22914938]
["bitfinex","BTCUSD",1754441081964,0.18159398,113990.0,113980.0,0.0646]
["bitfinex","BTCUSD",1754441082359,0.17546938,113980.0,113970.0,0.32548272]
["bitfinex","BTCUSD",1754441082603,0.18060938,113980.0,113970.0,0.52440272]
["bitfinex","BTCUSD",1754441082825,0.18060938,113980.0,113970.0,0.52648272]
["bitfinex","BTCUSD",1754441083449,0.17749938,113980.0,113970.0,0.52648272]
["bitfinex","BTCUSD",1754441084157,0.17749938,113980.0,113970.0,0.37648272]
["bitfinex","BTCUSD",1754441084382,0.17856398,113990.0,113970.0,0.74926343]
["bitfinex","BTCUSD",1754441084592,0.17856398,113990.0,113970.0,0.68466343]
["bitfinex","BTCUSD",1754441084805,0.17856398,113990.0,113980.0,0.0646]
["bitfinex","BTCUSD",1754441085018,0.18059398,113990.0,113980.0,0.0646]
["bitfinex","BTCUSD",1754441085860,0.18059398,113990.0,113980.0,0.0566]
["bitfinex","BTCUSD",1754441086162,0.18159398,113990.0,113980.0,0.23206938]
["bitfinex","BTCUSD",1754441088130,0.18159398,113990.0,113980.0,0.0566]
["bitfinex","BTCUSD",1754441088343,0.18159398,113990.0,113980.0,0.05868]
["bitfinex","BTCUSD",1754441088561,0.17848398,113990.0,113980.0,0.23414938]
["bitfinex","BTCUSD",1754441090452,0.17645398,113990.0,113980.0,0.60693009]
["bitfinex","BTCUSD",1754441090660,0.001,113990.0,113980.0,0.60693009]
["bitfinex","BTCUSD",1754441091097,0.001,113990.0,113980.0,0.60193009]
["bitfinex","BTCUSD",1754441091630,0.001,113990.0,113980.0,0.23235938]
["bitfinex","BTCUSD",1754441091631,0.17645398,113990.0,113980.0,0.23235938]
["bitfinex","BTCUSD",1754441091833,0.17846398,113990.0,113980.0,0.22914938]
["bitfinex","BTCUSD",1754441092238,0.18146398,113990.0,113980.0,0.22914938]
["bitfinex","BTCUSD",1754441092870,0.18146398,113990.0,113980.0,0.22114938]
["bitfinex","BTCUSD",1754441093357,0.18146398,113990.0,113980.0,0.42114938]
["bitfinex","BTCUSD",1754441093963,0.18146398,113990.0,113980.0,0.41906938]
["bitfinex","BTCUSD",1754441094787,0.18146398,113990.0,113980.0,0.42121938]
["bitfinex","BTCUSD",1754441095449,0.001,113990.0,113980.0,0.42121938]
["bitfinex","BTCUSD",1754441095655,0.001,113990.0,113980.0,0.42445938]
["bitfinex","BTCUSD",1754441096077,0.17645398,113990.0,113980.0,0.42445938]
["bitfinex","BTCUSD",1754441097532,0.17846398,113990.0,113980.0,0.42121938]
["bitfinex","BTCUSD",1754441097987,0.18146398,113990.0,113980.0,0.42121938]
["bitfinex","BTCUSD",1754441098193,0.18146398,113990.0,113980.0,0.41621938]
["bitfinex","BTCUSD",1754441099872,0.18146398,113990.0,113980.0,0.40821938]
["bitfinex","BTCUSD",1754441100641,0.18146398,113990.0,113980.0,0.03275]
["bitfinex","BTCUSD",1754441100862,0.24435398,113990.0,113980.0,0.13647]
["bitfinex","BTCUSD",1754441101937,0.24435398,113990.0,113980.0,0.19583]
["bitfinex","BTCUSD",1754441102225,0.23934398,113990.0,113980.0,0.19368]
["bitfinex","BTCUSD",1754441102437,0.18146398,113990.0,113980.0,0.36914938]
["bitfinex","BTCUSD",1754441102651,0.18146398,113990.0,113980.0,0.37129938]
["bitfinex","BTCUSD",1754441103159,0.18146398,113990.0,113980.0,0.19583]
["bitfinex","BTCUSD",1754441103785,0.18146398,113990.0,113980.0,0.19368]
["bitfinex","BTCUSD",1754441103991,0.24435398,113990.0,113980.0,0.19368]
["bitfinex","BTCUSD",1754441105009,0.18146398,113990.0,113980.0,0.19368]
["bitfinex","BTCUSD",1754441105222,0.18146398,113990.0,113980.0,0.18868]
["bitfinex","BTCUSD",1754441106826,0.18146398,113990.0,113980.0,0.36629938]
["bitfinex","BTCUSD",1754441107037,0.18046398,113990.0,113980.0,0.35829938]
["bitfinex","BTCUSD",1754441107803,0.18046398,113990.0,113980.0,0.18283]
["bitfinex","BTCUSD",1754441108986,0.18046398,113990.0,113980.0,0.35829938]
["bitfinex","BTCUSD",1754441110760,0.18046398,113990.0,113980.0,0.18283]
["bitfinex","BTCUSD",1754441110960,0.18046398,113990.0,113980.0,0.35829938]
["bitfinex","BTCUSD",1754441111177,0.18046398,113990.0,113980.0,0.18283]
["bitfinex","BTCUSD",1754441112028,0.18046398,113990.0,113980.0,0.35729938]
["bitfinex","BTCUSD",1754441112244,0.18046398,113990.0,113980.0,0.35229938]
["bitfinex","BTCUSD",1754441112382,0.18046398,113990.0,113980.0,0.3910674]
["bitfinex","BTCUSD",1754441112604,0.18046398,113990.0,113980.0,0.35229938]
["bitfinex","BTCUSD",1754441114040,0.18046398,113990.0,113980.0,0.34429938]
["bitfinex","BTCUSD",1754441114625,0.18046398,113990.0,113980.0,0.16883]
["bitfinex","BTCUSD",1754441114833,0.18046398,113990.0,113980.0,0.58464874]
["bitfinex","BTCUSD",1754441119399,0.18046398,113990.0,113980.0,0.57964874]
["bitfinex","BTCUSD",1754441121096,0.18046398,113990.0,113980.0,0.57164874]
["bitfinex","BTCUSD",1754441123126,0.18046398,113990.0,113980.0,0.15583]
["bitfinex","BTCUSD",1754441123357,0.18046398,113990.0,113980.0,0.57164874]
["bitfinex","BTCUSD",1754441123858,0.18046398,113990.0,113980.0,0.74711812]
["bitfinex","BTCUSD",1754441125179,0.17746398,113990.0,113980.0,0.74711812]
["bitfinex","BTCUSD",1754441125393,0.74672294,114000.0,113980.0,0.74711812]
["bitfinex","BTCUSD",1754441125606,0.17545398,113990.0,113980.0,0.75007812]
["bitfinex","BTCUSD",1754441126269,0.17545398,113990.0,113980.0,0.74507812]
["bitfinex","BTCUSD",1754441126487,0.17545398,113990.0,113980.0,0.15379]
["bitfinex","BTCUSD",1754441126721,0.17545398,113990.0,113980.0,0.56960874]
["bitfinex","BTCUSD",1754441127049,0.17545398,113990.0,113980.0,0.74507812]
["bitfinex","BTCUSD",1754441128188,0.17545398,113990.0,113980.0,0.73707812]
["bitfinex","BTCUSD",1754441131081,0.17545398,113990.0,113980.0,0.56160874]
["bitfinex","BTCUSD",1754441131277,0.17743398,113990.0,113980.0,0.56160874]
["bitfinex","BTCUSD",1754441132565,0.17743398,113990.0,113980.0,0.73707812]
["bitfinex","BTCUSD",1754441132772,0.17743398,113990.0,113980.0,0.14283]
["bitfinex","BTCUSD",1754441132983,0.65690272,113990.0,113980.0,0.14068]
["bitfinex","BTCUSD",1754441133196,0.65690272,113990.0,113980.0,0.05936]
["bitfinex","BTCUSD",1754441133473,0.17546938,113980.0,113970.0,0.05318]
["bitfinex","BTCUSD",1754441133708,0.59326812,113980.0,113970.0,0.13432]
["bitfinex","BTCUSD",1754441133913,0.24109938,113980.0,113970.0,0.13432]
["bitfinex","BTCUSD",1754441134120,0.17744938,113980.0,113970.0,0.13638]
["bitfinex","BTCUSD",1754441134787,0.17744938,113980.0,113970.0,0.13738]
["bitfinex","BTCUSD",1754441135004,0.17744938,113980.0,113970.0,0.31286477]
["bitfinex","BTCUSD",1754441135169,0.17744938,113980.0,113970.0,0.72168351]
["bitfinex","BTCUSD",1754441135575,0.17545398,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754441135786,0.1570762,114000.0,113980.0,0.65448812]
["bitfinex","BTCUSD",1754441135995,0.6051742,114000.0,113990.0,0.47399874]
["bitfinex","BTCUSD",1754441136216,0.6071542,114000.0,113990.0,0.06114]
["bitfinex","BTCUSD",1754441136427,0.6071542,114000.0,113990.0,0.0632]
["bitfinex","BTCUSD",1754441136627,0.6678442,114000.0,113990.0,0.06024]
["bitfinex","BTCUSD",1754441136834,0.6708042,114000.0,113990.0,0.05818]
["bitfinex","BTCUSD",1754441137852,0.6738042,114000.0,113990.0,0.05818]
["bitfinex","BTCUSD",1754441138271,0.17545398,113990.0,113980.0,0.17842938]
["bitfinex","BTCUSD",1754441138476,0.17743398,113990.0,113970.0,0.85267895]
["bitfinex","BTCUSD",1754441138719,0.24108398,113990.0,113970.0,0.85267895]
["bitfinex","BTCUSD",1754441138931,0.24108398,113990.0,113970.0,0.85563895]
["bitfinex","BTCUSD",1754441139149,0.20119409,113990.0,113970.0,0.286059]
["bitfinex","BTCUSD",1754441139372,0.23615938,113980.0,113970.0,0.283099]
["bitfinex","BTCUSD",1754441139579,0.23615938,113980.0,113970.0,0.285159]
["bitfinex","BTCUSD",1754441140174,0.23813938,113980.0,113970.0,0.285159]
["bitfinex","BTCUSD",1754441140612,0.23813938,113980.0,113970.0,0.338339]
["bitfinex","BTCUSD",1754441140812,0.06267,113980.0,113970.0,0.339339]
["bitfinex","BTCUSD",1754441141128,0.19625409,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754441141342,0.27040409,113990.0,113980.0,0.60824933]
["bitfinex","BTCUSD",1754441141568,0.13556409,113990.0,113980.0,0.60824933]
["bitfinex","BTCUSD",1754441141996,0.13656409,113990.0,113980.0,0.23866938]
["bitfinex","BTCUSD",1754441142204,0.19923409,113990.0,113970.0,0.282059]
["bitfinex","BTCUSD",1754441142423,0.20219409,113990.0,113970.0,0.340239]
["bitfinex","BTCUSD",1754441142835,0.17546938,113980.0,113970.0,0.340239]
["bitfinex","BTCUSD",1754441143037,0.23615938,113980.0,113970.0,0.70791895]
["bitfinex","BTCUSD",1754441143245,0.23813938,113980.0,113970.0,0.70791895]
["bitfinex","BTCUSD",1754441143674,0.23813938,113980.0,113970.0,0.339339]
["bitfinex","BTCUSD",1754441143885,0.23813938,113980.0,113970.0,0.70891895]
["bitfinex","BTCUSD",1754441144099,0.23813938,113980.0,113970.0,0.90891895]
["bitfinex","BTCUSD",1754441144302,0.23813938,113980.0,113970.0,0.90991895]
["bitfinex","BTCUSD",1754441144510,0.23813938,113980.0,113970.0,0.90891895]
["bitfinex","BTCUSD",1754441144719,0.23813938,113980.0,113970.0,0.539339]
["bitfinex","BTCUSD",1754441144929,0.23813938,113980.0,113970.0,0.532339]
["bitfinex","BTCUSD",1754441145112,0.23813938,113980.0,113970.0,0.57110702]
["bitfinex","BTCUSD",1754441145320,0.23813938,113980.0,113970.0,0.532339]
["bitfinex","BTCUSD",1754441146152,0.17744938,113980.0,113970.0,0.532339]
["bitfinex","BTCUSD",1754441146389,0.17546938,113980.0,113970.0,0.535299]
["bitfinex","BTCUSD",1754441146752,0.17546938,113980.0,113970.0,0.90487895]
["bitfinex","BTCUSD",1754441146955,0.19921409,113990.0,113970.0,0.90487895]
["bitfinex","BTCUSD",1754441147537,0.17546938,113980.0,113970.0,0.89987895]
["bitfinex","BTCUSD",1754441147797,0.17546938,113980.0,113970.0,0.89887895]
["bitfinex","BTCUSD",1754441148003,0.23615938,113980.0,113970.0,0.89887895]
["bitfinex","BTCUSD",1754441148209,0.23813938,113980.0,113970.0,0.89591895]
["bitfinex","BTCUSD",1754441148680,0.23813938,113980.0,113970.0,0.89691895]
["bitfinex","BTCUSD",1754441149347,0.23813938,113980.0,113970.0,0.446499]
["bitfinex","BTCUSD",1754441149574,0.23813938,113980.0,113970.0,0.75059895]
["bitfinex","BTCUSD",1754441149811,0.23813938,113980.0,113970.0,0.75159895]
["bitfinex","BTCUSD",1754441150287,0.23813938,113980.0,113970.0,0.75059895]
["bitfinex","BTCUSD",1754441150515,0.24109938,113980.0,113970.0,0.13644]
["bitfinex","BTCUSD",1754441150739,0.24109938,113980.0,113970.0,0.13744]
["bitfinex","BTCUSD",1754441152009,0.37657938,113980.0,113970.0,0.12944]
["bitfinex","BTCUSD",1754441154511,0.37657938,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754441154732,0.17548477,113970.0,113950.0,0.25786285]
["bitfinex","BTCUSD",1754441154947,0.17548477,113970.0,113960.0,0.13536]
["bitfinex","BTCUSD",1754441155176,0.23837477,113970.0,113960.0,0.13746]
["bitfinex","BTCUSD",1754441155620,0.23837477,113970.0,113960.0,0.31296017]
["bitfinex","BTCUSD",1754441156258,0.23837477,113970.0,113960.0,0.35172819]
["bitfinex","BTCUSD",1754441156477,0.23837477,113970.0,113960.0,0.31296017]
["bitfinex","BTCUSD",1754441156691,0.23837477,113970.0,113960.0,0.37368017]
["bitfinex","BTCUSD",1754441157107,0.17548477,113970.0,113960.0,0.37678017]
["bitfinex","BTCUSD",1754441157517,0.23837477,113970.0,113960.0,0.37678017]
["bitfinex","BTCUSD",1754441157763,0.23837477,113970.0,113960.0,0.37368017]
["bitfinex","BTCUSD",1754441157985,0.24341477,113970.0,113960.0,0.13746]
["bitfinex","BTCUSD",1754441158194,0.24341477,113970.0,113960.0,0.31296017]
["bitfinex","BTCUSD",1754441158612,0.24341477,113970.0,113960.0,0.13536]
["bitfinex","BTCUSD",1754441159060,0.24341477,113970.0,113960.0,0.12736]
["bitfinex","BTCUSD",1754441159301,0.58341477,113970.0,113960.0,0.12736]
["bitfinex","BTCUSD",1754441159747,0.17550017,113960.0,113950.0,0.13532]
["bitfinex","BTCUSD",1754441159962,0.17753017,113960.0,113950.0,0.13532]
["bitfinex","BTCUSD",1754441160226,0.25266968,113960.0,113950.0,0.13532]
["bitfinex","BTCUSD",1754441160450,0.25266968,113960.0,113950.0,0.31083557]
["bitfinex","BTCUSD",1754441160672,0.24343017,113960.0,113950.0,0.31293557]
["bitfinex","BTCUSD",1754441160873,0.24343017,113960.0,113950.0,0.17761557]
["bitfinex","BTCUSD",1754441161083,0.24343017,113960.0,113950.0,0.31293557]
["bitfinex","BTCUSD",1754441161311,0.24343017,113960.0,113950.0,0.13742]
["bitfinex","BTCUSD",1754441161535,0.24343017,113960.0,113950.0,0.13942]
["bitfinex","BTCUSD",1754441161773,0.37875017,113960.0,113950.0,0.13442]
["bitfinex","BTCUSD",1754441162208,0.37875017,113960.0,113950.0,0.13542]
["bitfinex","BTCUSD",1754441163748,0.38779955,113960.0,113950.0,0.31093557]
["bitfinex","BTCUSD",1754441163990,0.37875017,113960.0,113950.0,0.31093557]
["bitfinex","BTCUSD",1754441164182,0.37875017,113960.0,113950.0,0.13542]
["bitfinex","BTCUSD",1754441166032,0.37875017,113960.0,113950.0,0.12742]
["bitfinex","BTCUSD",1754441166565,0.38761691,113960.0,113950.0,0.12742]
["bitfinex","BTCUSD",1754441167424,0.37875017,113960.0,113950.0,0.30503557]
["bitfinex","BTCUSD",1754441167644,0.37875017,113960.0,113950.0,0.36575557]
["bitfinex","BTCUSD",1754441168923,0.37875017,113960.0,113950.0,0.36075557]
["bitfinex","BTCUSD",1754441169376,0.37875017,113960.0,113950.0,0.18524]
["bitfinex","BTCUSD",1754441169818,0.37875017,113960.0,113950.0,0.003]
["bitfinex","BTCUSD",1754441170043,1.26580052,113960.0,113950.0,0.003]
["bitfinex","BTCUSD",1754441170268,1.20331396,113960.0,113950.0,0.003]
["bitfinex","BTCUSD",1754441170952,1.20331396,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1754441171376,0.17551557,113950.0,113940.0,0.1356]
["bitfinex","BTCUSD",1754441171590,0.24344557,113950.0,113940.0,0.1356]
["bitfinex","BTCUSD",1754441171806,0.24344557,113950.0,113940.0,0.0004]
["bitfinex","BTCUSD",1754441173228,0.17553098,113940.0,113930.0,0.66613727]
["bitfinex","BTCUSD",1754441173437,0.24143098,113940.0,113930.0,0.66823727]
["bitfinex","BTCUSD",1754441173653,0.17553098,113940.0,113930.0,0.66823727]
["bitfinex","BTCUSD",1754441174182,0.17553098,113940.0,113930.0,1.03781722]
["bitfinex","BTCUSD",1754441174723,0.17553098,113940.0,113930.0,1.03981722]
["bitfinex","BTCUSD",1754441175141,0.17553098,113940.0,113930.0,1.04081722]
["bitfinex","BTCUSD",1754441175927,0.24141557,113950.0,113930.0,1.04391722]
["bitfinex","BTCUSD",1754441176179,0.24141557,113950.0,113940.0,0.06072]
["bitfinex","BTCUSD",1754441176332,0.24344557,113950.0,113940.0,0.06282]
["bitfinex","BTCUSD",1754441176941,0.24344557,113950.0,113940.0,0.05782]
["bitfinex","BTCUSD",1754441177572,0.17553098,113940.0,113930.0,0.97599722]
["bitfinex","BTCUSD",1754441177919,0.24346098,113940.0,113930.0,0.60751727]
["bitfinex","BTCUSD",1754441178726,0.24346098,113940.0,113930.0,0.60851727]
["bitfinex","BTCUSD",1754441178923,0.24346098,113940.0,113930.0,0.66923727]
["bitfinex","BTCUSD",1754441179064,0.24346098,113940.0,113930.0,0.66823727]
["bitfinex","BTCUSD",1754441179554,0.24346098,113940.0,113930.0,0.42419442]
["bitfinex","BTCUSD",1754441179755,0.24346098,113940.0,113930.0,0.42409442]
["bitfinex","BTCUSD",1754441180266,0.24346098,113940.0,113930.0,0.5916408]
["bitfinex","BTCUSD",1754441180470,0.24346098,113940.0,113930.0,0.5896408]
["bitfinex","BTCUSD",1754441181087,0.24346098,113940.0,113930.0,0.5886408]
["bitfinex","BTCUSD",1754441181493,0.17553098,113940.0,113930.0,0.6514608]
["bitfinex","BTCUSD",1754441181703,0.17553098,113940.0,113930.0,1.02104075]
["bitfinex","BTCUSD",1754441182527,0.17553098,113940.0,113930.0,0.6514608]
["bitfinex","BTCUSD",1754441182737,0.17553098,113940.0,113930.0,1.02104075]
["bitfinex","BTCUSD",1754441182954,0.18070098,113940.0,113930.0,1.02104075]
["bitfinex","BTCUSD",1754441183170,0.23908098,113940.0,113930.0,0.6514608]
["bitfinex","BTCUSD",1754441183383,0.23908098,113940.0,113930.0,0.41519442]
["bitfinex","BTCUSD",1754441183596,0.23908098,113940.0,113930.0,0.5907408]
["bitfinex","BTCUSD",1754441184025,0.23908098,113940.0,113930.0,0.5857408]
["bitfinex","BTCUSD",1754441184780,0.23908098,113940.0,113930.0,0.6463408]
["bitfinex","BTCUSD",1754441185980,0.23908098,113940.0,113930.0,1.01592075]
["bitfinex","BTCUSD",1754441185981,0.17553098,113940.0,113930.0,1.01592075]
["bitfinex","BTCUSD",1754441187301,0.23908098,113940.0,113930.0,1.01592075]
["bitfinex","BTCUSD",1754441187954,0.23908098,113940.0,113930.0,0.6463408]
["bitfinex","BTCUSD",1754441188171,0.23908098,113940.0,113930.0,0.5857408]
["bitfinex","BTCUSD",1754441188402,0.23908098,113940.0,113930.0,0.41019442]
["bitfinex","BTCUSD",1754441189557,0.23908098,113940.0,113930.0,0.5857408]
["bitfinex","BTCUSD",1754441189772,0.23908098,113940.0,113930.0,0.41019442]
["bitfinex","BTCUSD",1754441190070,0.23908098,113940.0,113930.0,0.27289442]
["bitfinex","BTCUSD",1754441190071,0.57908098,113940.0,113930.0,0.27289442]
["bitfinex","BTCUSD",1754441190219,0.57908098,113940.0,113930.0,0.40825442]
["bitfinex","BTCUSD",1754441191071,0.57908098,113940.0,113930.0,0.40325442]
["bitfinex","BTCUSD",1754441191899,0.57908098,113940.0,113930.0,0.40125442]
["bitfinex","BTCUSD",1754441192251,0.71444098,113940.0,113930.0,0.26589442]
["bitfinex","BTCUSD",1754441192818,0.71444098,113940.0,113930.0,0.26573442]
["bitfinex","BTCUSD",1754441194208,0.71444098,113940.0,113930.0,0.25773442]
["bitfinex","BTCUSD",1754441195337,0.73080328,113940.0,113930.0,0.25760442]
["bitfinex","BTCUSD",1754441196039,1.18901607,113940.0,113930.0,0.25760442]
["bitfinex","BTCUSD",1754441196707,5.15787507,113940.0,113930.0,0.25760442]
["bitfinex","BTCUSD",1754441196929,5.15787507,113940.0,113930.0,0.06451]
["bitfinex","BTCUSD",1754441197155,0.51554638,113930.0,113920.0,0.01406]
["bitfinex","BTCUSD",1754441197374,5.02253047,113930.0,113920.0,0.01406]
["bitfinex","BTCUSD",1754441197620,5.02866194,113930.0,113920.0,0.01406]
["bitfinex","BTCUSD",1754441197825,5.13632744,113930.0,113920.0,0.01406]
["bitfinex","BTCUSD",1754441198283,5.13632744,113930.0,113920.0,0.00906]
["bitfinex","BTCUSD",1754441198493,5.14322799,113930.0,113920.0,0.00906]
["bitfinex","BTCUSD",1754441198709,5.16204249,113930.0,113920.0,0.00906]
["bitfinex","BTCUSD",1754441199152,5.05071116,113930.0,113920.0,0.00906]
["bitfinex","BTCUSD",1754441199369,5.07316354,113930.0,113920.0,0.00906]
["bitfinex","BTCUSD",1754441201345,5.07316354,113930.0,113920.0,0.00106]
["bitfinex","BTCUSD",1754441202305,5.20848354,113930.0,113920.0,0.00106]
["bitfinex","BTCUSD",1754441203077,5.20848354,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1754441203521,5.2973211,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1754441203737,5.3236851,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1754441204175,5.73571407,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1754441204654,5.75733929,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1754441205338,0.17560804,113890.0,113880.0,0.14851199]
["bitfinex","BTCUSD",1754441205559,0.32729705,113890.0,113880.0,0.15358199]
["bitfinex","BTCUSD",1754441205791,0.31096804,113890.0,113880.0,0.15358199]
["bitfinex","BTCUSD",1754441207002,0.31096804,113890.0,113880.0,0.15055199]
["bitfinex","BTCUSD",1754441207234,0.32725749,113890.0,113880.0,0.15055199]
["bitfinex","BTCUSD",1754441207459,0.32725749,113890.0,113880.0,0.06276199]
["bitfinex","BTCUSD",1754441207707,0.32725749,113890.0,113880.0,0.06264]
["bitfinex","BTCUSD",1754441207949,0.39080749,113890.0,113880.0,0.06264]
["bitfinex","BTCUSD",1754441208429,0.82834532,113890.0,113880.0,0.05464]
["bitfinex","BTCUSD",1754441208678,0.17562346,113880.0,113870.0,0.03611694]
["bitfinex","BTCUSD",1754441208924,0.53191291,113880.0,113870.0,0.03815694]
["bitfinex","BTCUSD",1754441209415,0.53503291,113880.0,113860.0,0.69900937]
["bitfinex","BTCUSD",1754441209649,0.66747291,113880.0,113860.0,0.69900937]
["bitfinex","BTCUSD",1754441209889,0.66747291,113880.0,113860.0,0.32942942]
["bitfinex","BTCUSD",1754441209890,0.17563888,113870.0,113860.0,0.32942942]
["bitfinex","BTCUSD",1754441210619,0.17563888,113870.0,113860.0,0.69900937]
["bitfinex","BTCUSD",1754441211113,0.17563888,113870.0,113860.0,0.63017995]
["bitfinex","BTCUSD",1754441211382,0.19191195,113870.0,113860.0,0.63117995]
["bitfinex","BTCUSD",1754441211629,0.17563888,113870.0,113860.0,0.63117995]
["bitfinex","BTCUSD",1754441211879,0.17563888,113870.0,113860.0,0.201]
["bitfinex","BTCUSD",1754441212122,0.17878888,113870.0,113860.0,0.26436]
["bitfinex","BTCUSD",1754441212367,0.17565431,113860.0,113840.0,0.18480149]
["bitfinex","BTCUSD",1754441212600,0.17563888,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754441212838,0.31482888,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754441213051,0.37768888,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754441213274,0.17039557,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754441213529,0.17565431,113860.0,113850.0,0.54524969]
["bitfinex","BTCUSD",1754441213721,0.17565431,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754441213862,0.17565431,113860.0,113850.0,0.54524969]
["bitfinex","BTCUSD",1754441214073,0.17565431,113860.0,113850.0,0.36957995]
["bitfinex","BTCUSD",1754441214299,0.17565431,113860.0,113850.0,0.03347]
["bitfinex","BTCUSD",1754441214515,0.17565431,113860.0,113850.0,0.20913974]
["bitfinex","BTCUSD",1754441214725,0.17565431,113860.0,113850.0,0.57871969]
["bitfinex","BTCUSD",1754441214929,0.17565431,113860.0,113850.0,0.20913974]
["bitfinex","BTCUSD",1754441215374,0.17565431,113860.0,113850.0,0.57071969]
["bitfinex","BTCUSD",1754441215596,0.17565431,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754441215817,0.19192504,113860.0,113850.0,0.08782974]
["bitfinex","BTCUSD",1754441216040,0.19192504,113860.0,113850.0,0.45740969]
["bitfinex","BTCUSD",1754441216719,0.01627073,113860.0,113850.0,0.45740969]
["bitfinex","BTCUSD",1754441216930,0.15335073,113860.0,113850.0,0.45740969]
["bitfinex","BTCUSD",1754441217399,0.19292504,113860.0,113850.0,0.45740969]
["bitfinex","BTCUSD",1754441217425,0.19292504,113860.0,113850.0,0.20113974]
["bitfinex","BTCUSD",1754441217640,0.01727073,113860.0,113850.0,0.57071969]
["bitfinex","BTCUSD",1754441218570,0.19292504,113860.0,113850.0,0.20113974]
["bitfinex","BTCUSD",1754441218842,0.25893504,113860.0,113840.0,0.7072131]
["bitfinex","BTCUSD",1754441219492,0.25893504,113860.0,113840.0,0.7022131]
["bitfinex","BTCUSD",1754441220168,0.19192504,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754441220397,0.23886771,113870.0,113850.0,0.57071969]
["bitfinex","BTCUSD",1754441220623,0.37502771,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754441221284,0.17565431,113860.0,113850.0,0.57071969]
["bitfinex","BTCUSD",1754441222138,0.17565431,113860.0,113850.0,0.54524969]
["bitfinex","BTCUSD",1754441222566,0.24166431,113860.0,113850.0,0.53724969]
["bitfinex","BTCUSD",1754441222800,0.24166431,113860.0,113850.0,0.44940969]
["bitfinex","BTCUSD",1754441223027,0.17880431,113860.0,113850.0,0.44940969]
["bitfinex","BTCUSD",1754441223259,0.17880431,113860.0,113850.0,0.07982974]
["bitfinex","BTCUSD",1754441223504,0.37291771,113870.0,113850.0,0.44940969]
["bitfinex","BTCUSD",1754441223764,0.37606771,113870.0,113850.0,0.44940969]
["bitfinex","BTCUSD",1754441224231,0.17565431,113860.0,113850.0,0.47487969]
["bitfinex","BTCUSD",1754441224444,0.37502771,113870.0,113850.0,0.47487969]
["bitfinex","BTCUSD",1754441224687,0.17565431,113860.0,113850.0,0.47487969]
["bitfinex","BTCUSD",1754441224902,0.17565431,113860.0,113850.0,0.10529974]
["bitfinex","BTCUSD",1754441225098,0.31496431,113860.0,113840.0,0.33340714]
["bitfinex","BTCUSD",1754441225402,0.37782431,113860.0,113850.0,0.54524969]
["bitfinex","BTCUSD",1754441225637,0.24166431,113860.0,113850.0,0.54524969]
["bitfinex","BTCUSD",1754441226369,0.24377431,113860.0,113840.0,0.33340714]
["bitfinex","BTCUSD",1754441226625,0.17568517,113840.0,113830.0,0.70844997]
["bitfinex","BTCUSD",1754441226859,0.17568517,113840.0,113830.0,0.3322606]
["bitfinex","BTCUSD",1754441227089,0.24169517,113840.0,113830.0,0.3322606]
["bitfinex","BTCUSD",1754441227332,0.06601,113840.0,113830.0,0.70184055]
["bitfinex","BTCUSD",1754441227575,0.00315,113840.0,113830.0,0.3322606]
["bitfinex","BTCUSD",1754441227814,0.57852974,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1754441228025,0.57852974,113850.0,113830.0,0.72731055]
["bitfinex","BTCUSD",1754441228026,0.58167974,113850.0,113830.0,0.72731055]
["bitfinex","BTCUSD",1754441228258,0.58167974,113850.0,113830.0,0.3577306]
["bitfinex","BTCUSD",1754441228497,0.34,113860.0,113850.0,0.17566763]
["bitfinex","BTCUSD",1754441228709,0.34,113860.0,113850.0,0.68344758]
["bitfinex","BTCUSD",1754441228959,0.34,113860.0,113850.0,0.70891758]
["bitfinex","BTCUSD",1754441229193,0.51565431,113860.0,113850.0,0.1382]
["bitfinex","BTCUSD",1754441229424,0.58166431,113860.0,113850.0,0.50777995]
["bitfinex","BTCUSD",1754441229673,0.58377431,113860.0,113850.0,0.1302]
["bitfinex","BTCUSD",1754441229893,0.17566974,113850.0,113840.0,0.70785995]
["bitfinex","BTCUSD",1754441230380,0.24267974,113850.0,113840.0,0.70785995]
["bitfinex","BTCUSD",1754441231265,0.24478974,113850.0,113840.0,0.70785995]
["bitfinex","BTCUSD",1754441231698,0.24267974,113850.0,113840.0,0.88354512]
["bitfinex","BTCUSD",1754441232355,0.24267974,113850.0,113840.0,0.88554512]
["bitfinex","BTCUSD",1754441232864,0.24267974,113850.0,113840.0,0.70985995]
["bitfinex","BTCUSD",1754441233490,0.24267974,113850.0,113840.0,0.88554512]
["bitfinex","BTCUSD",1754441233677,0.24267974,113850.0,113840.0,0.68554512]
["bitfinex","BTCUSD",1754441233678,0.17981974,113850.0,113840.0,0.68554512]
["bitfinex","BTCUSD",1754441233902,0.001,113850.0,113840.0,0.68554512]
["bitfinex","BTCUSD",1754441234129,0.001,113850.0,113840.0,0.71101512]
["bitfinex","BTCUSD",1754441235016,0.001,113850.0,113840.0,0.34143517]
["bitfinex","BTCUSD",1754441235017,0.17666974,113850.0,113840.0,0.34143517]
["bitfinex","BTCUSD",1754441235255,0.17666974,113850.0,113840.0,0.31596517]
["bitfinex","BTCUSD",1754441235515,0.17981974,113850.0,113840.0,0.68554512]
["bitfinex","BTCUSD",1754441235744,0.24267974,113850.0,113840.0,0.50985995]
["bitfinex","BTCUSD",1754441236558,0.23009208,113850.0,113840.0,0.13431]
["bitfinex","BTCUSD",1754441236765,0.23009208,113850.0,113840.0,0.50388995]
["bitfinex","BTCUSD",1754441237380,0.17566974,113850.0,113840.0,0.30999517]
["bitfinex","BTCUSD",1754441237587,0.51565431,113860.0,113840.0,0.71834314]
["bitfinex","BTCUSD",1754441237799,0.52179132,113860.0,113850.0,0.36957995]
["bitfinex","BTCUSD",1754441237999,0.52390132,113860.0,113840.0,0.67754512]
["bitfinex","BTCUSD",1754441238480,0.52179132,113860.0,113850.0,0.54727969]
["bitfinex","BTCUSD",1754441239120,0.58465132,113860.0,113850.0,0.54727969]
["bitfinex","BTCUSD",1754441239349,0.00613701,113860.0,113850.0,0.58118969]
["bitfinex","BTCUSD",1754441239774,0.17565431,113860.0,113850.0,0.78118969]
["bitfinex","BTCUSD",1754441239989,0.24377431,113860.0,113850.0,0.20203]
["bitfinex","BTCUSD",1754441240204,0.24377431,113860.0,113850.0,0.2]
["bitfinex","BTCUSD",1754441240423,0.24377431,113860.0,113850.0,0.33884]
["bitfinex","BTCUSD",1754441240854,0.24477431,113860.0,113850.0,0.33884]
["bitfinex","BTCUSD",1754441241274,0.24477431,113860.0,113850.0,0.2]
["bitfinex","BTCUSD",1754441241516,0.17566974,113850.0,113830.0,1.08239842]
["bitfinex","BTCUSD",1754441241726,0.24282974,113850.0,113840.0,0.31480517]
["bitfinex","BTCUSD",1754441241883,0.24493974,113850.0,113840.0,0.30980517]
["bitfinex","BTCUSD",1754441242096,0.24493974,113850.0,113830.0,0.44351847]
["bitfinex","BTCUSD",1754441242299,0.24493974,113850.0,113840.0,0.31488517]
["bitfinex","BTCUSD",1754441242503,0.24493974,113850.0,113840.0,0.68649512]
["bitfinex","BTCUSD",1754441243185,0.24493974,113850.0,113840.0,0.68849512]
["bitfinex","BTCUSD",1754441244054,0.24282974,113850.0,113840.0,0.68849512]
["bitfinex","BTCUSD",1754441244650,0.24282974,113850.0,113840.0,0.68049512]
["bitfinex","BTCUSD",1754441244867,0.24382974,113850.0,113840.0,0.68049512]
["bitfinex","BTCUSD",1754441247017,0.06816,113850.0,113840.0,0.68049512]
["bitfinex","BTCUSD",1754441247229,0.065,113850.0,113840.0,0.68049512]
["bitfinex","BTCUSD",1754441247474,0.001,113850.0,113840.0,0.72246512]
["bitfinex","BTCUSD",1754441247698,0.001,113850.0,113840.0,0.72119512]
["bitfinex","BTCUSD",1754441248210,0.001,113850.0,113840.0,0.72246512]
["bitfinex","BTCUSD",1754441248902,0.001,113850.0,113840.0,0.92246512]
["bitfinex","BTCUSD",1754441249109,0.001,113850.0,113840.0,0.91746512]
["bitfinex","BTCUSD",1754441249366,0.001,113850.0,113840.0,0.91619512]
["bitfinex","BTCUSD",1754441250598,0.065,113850.0,113840.0,0.87549512]
["bitfinex","BTCUSD",1754441250831,0.06816,113850.0,113840.0,0.87549512]
["bitfinex","BTCUSD",1754441251288,0.065,113850.0,113840.0,0.87549512]
["bitfinex","BTCUSD",1754441251520,0.001,113850.0,113840.0,0.87549512]
["bitfinex","BTCUSD",1754441251776,0.2422736,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754441252003,0.23966974,113850.0,113840.0,0.86546512]
["bitfinex","BTCUSD",1754441252237,0.24282974,113850.0,113840.0,0.86733512]
["bitfinex","BTCUSD",1754441252441,0.06716,113850.0,113840.0,0.86733512]
["bitfinex","BTCUSD",1754441252672,0.064,113850.0,113840.0,0.86733512]
["bitfinex","BTCUSD",1754441252905,0.2422736,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754441253139,0.2443836,113860.0,113850.0,0.54524969]
["bitfinex","BTCUSD",1754441253615,0.2443836,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754441254344,0.2463836,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754441255059,0.17566974,113850.0,113840.0,0.86330512]
["bitfinex","BTCUSD",1754441255288,0.24282974,113850.0,113840.0,0.86533512]
["bitfinex","BTCUSD",1754441255529,0.06716,113850.0,113840.0,0.86533512]
["bitfinex","BTCUSD",1754441256228,0.064,113850.0,113840.0,0.86033512]
["bitfinex","BTCUSD",1754441256462,0.2422736,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754441256707,0.2443836,113860.0,113850.0,0.36957995]
["bitfinex","BTCUSD",1754441257243,0.2443836,113860.0,113840.0,0.86030512]
["bitfinex","BTCUSD",1754441257472,0.1803836,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754441258189,0.2443836,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754441258659,0.2443836,113860.0,113850.0,0.16766974]
["bitfinex","BTCUSD",1754441258893,0.2453836,113860.0,113850.0,0.16766974]
["bitfinex","BTCUSD",1754441259604,0.2453836,113860.0,113850.0,0.53724969]
["bitfinex","BTCUSD",1754441259800,0.2453836,113860.0,113850.0,0.16766974]
["bitfinex","BTCUSD",1754441260042,0.2453836,113860.0,113850.0,0.53724969]
["bitfinex","BTCUSD",1754441262413,0.2453836,113860.0,113850.0,0.16766974]
["bitfinex","BTCUSD",1754441262625,0.2453836,113860.0,113850.0,0.53724969]
["bitfinex","BTCUSD",1754441263124,0.2453836,113860.0,113850.0,0.53224969]
["bitfinex","BTCUSD",1754441265800,0.2453836,113860.0,113850.0,0.52424969]
["bitfinex","BTCUSD",1754441266890,0.2453836,113860.0,113850.0,0.52627969]
["bitfinex","BTCUSD",1754441267564,0.001,113860.0,113850.0,0.52627969]
["bitfinex","BTCUSD",1754441267778,0.001,113860.0,113850.0,0.56697969]
["bitfinex","BTCUSD",1754441268566,0.001,113860.0,113850.0,0.73442871]
["bitfinex","BTCUSD",1754441268782,0.001,113860.0,113850.0,0.82433155]
["bitfinex","BTCUSD",1754441269433,0.064,113870.0,113860.0,0.37565431]
["bitfinex","BTCUSD",1754441269659,0.064,113870.0,113860.0,0.88598426]
["bitfinex","BTCUSD",1754441269892,0.40716,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1754441270104,0.40927,113880.0,113870.0,0.54724883]
["bitfinex","BTCUSD",1754441270323,0.40927,113880.0,113870.0,0.54224883]
["bitfinex","BTCUSD",1754441270955,0.58489346,113880.0,113870.0,0.17266888]
["bitfinex","BTCUSD",1754441271176,0.58489346,113880.0,113870.0,0.17063888]
["bitfinex","BTCUSD",1754441271819,0.58489346,113880.0,113870.0,0.08279888]
["bitfinex","BTCUSD",1754441272254,0.58489346,113880.0,113860.0,0.88395426]
["bitfinex","BTCUSD",1754441272485,0.06595,113870.0,113860.0,0.88395426]
["bitfinex","BTCUSD",1754441272704,0.06595,113870.0,113860.0,0.88598426]
["bitfinex","BTCUSD",1754441272912,0.06595,113870.0,113860.0,0.68598426]
["bitfinex","BTCUSD",1754441273553,0.06595,113870.0,113860.0,0.59816426]
["bitfinex","BTCUSD",1754441274868,0.24158888,113870.0,113860.0,0.22858431]
["bitfinex","BTCUSD",1754441275080,0.24158888,113870.0,113860.0,0.59816426]
["bitfinex","BTCUSD",1754441275503,0.06595,113870.0,113860.0,0.59816426]
["bitfinex","BTCUSD",1754441275715,0.06643184,113870.0,113860.0,0.59816426]
["bitfinex","BTCUSD",1754441277002,0.06643184,113870.0,113860.0,0.22858431]
["bitfinex","BTCUSD",1754441277213,0.24307072,113870.0,113860.0,0.59816426]
["bitfinex","BTCUSD",1754441277429,0.24307072,113870.0,113860.0,0.59316426]
["bitfinex","BTCUSD",1754441277655,0.24307072,113870.0,113860.0,0.08486431]
["bitfinex","BTCUSD",1754441277837,0.24518072,113870.0,113860.0,0.59300426]
["bitfinex","BTCUSD",1754441279163,0.24518072,113870.0,113860.0,0.50517426]
["bitfinex","BTCUSD",1754441279377,0.24518072,113870.0,113860.0,0.68082857]
["bitfinex","BTCUSD",1754441279601,0.17565431,113860.0,113850.0,0.45020224]
["bitfinex","BTCUSD",1754441279825,0.17776431,113860.0,113850.0,0.57119322]
["bitfinex","BTCUSD",1754441280049,0.24371431,113860.0,113850.0,0.56319322]
["bitfinex","BTCUSD",1754441280941,0.06806,113860.0,113850.0,0.93477317]
["bitfinex","BTCUSD",1754441281408,0.24371431,113860.0,113850.0,0.70007317]
["bitfinex","BTCUSD",1754441281623,0.24371431,113860.0,113850.0,0.66547317]
["bitfinex","BTCUSD",1754441282562,0.06806,113860.0,113850.0,0.66547317]
["bitfinex","BTCUSD",1754441283478,0.06806,113860.0,113850.0,0.29589322]
["bitfinex","BTCUSD",1754441283691,0.06806,113860.0,113850.0,0.66547317]
["bitfinex","BTCUSD",1754441284359,0.06806,113860.0,113850.0,0.66047317]
["bitfinex","BTCUSD",1754441286800,0.06806,113860.0,113850.0,0.29089322]
["bitfinex","BTCUSD",1754441287007,0.06806,113860.0,113850.0,0.65247317]
["bitfinex","BTCUSD",1754441287652,0.06806,113860.0,113850.0,0.28289322]
["bitfinex","BTCUSD",1754441287939,0.06806,113860.0,113850.0,0.65247317]
["bitfinex","BTCUSD",1754441288701,0.06595,113860.0,113850.0,0.65247317]
["bitfinex","BTCUSD",1754441291457,0.06595,113860.0,113850.0,0.64747317]
["bitfinex","BTCUSD",1754441293265,0.06595,113860.0,113850.0,0.27789322]
["bitfinex","BTCUSD",1754441293480,0.06643184,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754441293699,0.06643184,113870.0,113860.0,0.88327426]
["bitfinex","BTCUSD",1754441293921,0.06854184,113870.0,113860.0,0.88327426]
["bitfinex","BTCUSD",1754441294164,0.06854184,113870.0,113860.0,0.87527426]
["bitfinex","BTCUSD",1754441294774,0.06954184,113870.0,113860.0,0.87527426]
["bitfinex","BTCUSD",1754441296968,0.00148184,113870.0,113860.0,0.93281328]
["bitfinex","BTCUSD",1754441297182,0.00148184,113870.0,113860.0,1.02144612]
["bitfinex","BTCUSD",1754441297617,0.06595,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1754441297832,0.06603459,113880.0,113870.0,0.68329883]
["bitfinex","BTCUSD",1754441298317,0.06814459,113880.0,113870.0,0.31371888]
["bitfinex","BTCUSD",1754441298540,0.06814459,113880.0,113870.0,0.30871888]
["bitfinex","BTCUSD",1754441298972,0.06814459,113880.0,113870.0,0.67829883]
["bitfinex","BTCUSD",1754441300099,0.06814459,113880.0,113870.0,0.59046883]
["bitfinex","BTCUSD",1754441300577,0.06914459,113880.0,113870.0,0.59046883]
["bitfinex","BTCUSD",1754441300799,0.00432459,113880.0,113870.0,0.74046883]
["bitfinex","BTCUSD",1754441301012,0.00108459,113880.0,113870.0,0.78071883]
["bitfinex","BTCUSD",1754441301230,0.00108459,113880.0,113870.0,0.77271883]
["bitfinex","BTCUSD",1754441303976,0.00108459,113880.0,113870.0,0.73246883]
["bitfinex","BTCUSD",1754441304452,0.07098459,113880.0,113870.0,0.73246883]
["bitfinex","BTCUSD",1754441305572,0.07098459,113880.0,113870.0,0.72746883]
["bitfinex","BTCUSD",1754441308266,0.07098459,113880.0,113870.0,0.71946883]
["bitfinex","BTCUSD",1754441308504,0.24865805,113880.0,113870.0,0.58138883]
["bitfinex","BTCUSD",1754441308720,0.24865805,113880.0,113870.0,0.35036888]
["bitfinex","BTCUSD",1754441311587,0.07303459,113880.0,113870.0,0.35036888]
["bitfinex","BTCUSD",1754441312014,0.00108459,113880.0,113870.0,0.76143883]
["bitfinex","BTCUSD",1754441312460,0.07303459,113880.0,113870.0,0.71994883]
["bitfinex","BTCUSD",1754441312602,0.07303459,113880.0,113870.0,0.71494883]
["bitfinex","BTCUSD",1754441313192,0.24865805,113880.0,113870.0,0.34536888]
["bitfinex","BTCUSD",1754441313472,0.24865805,113880.0,113870.0,0.71494883]
["bitfinex","BTCUSD",1754441313684,0.24865805,113880.0,113870.0,0.34536888]
["bitfinex","BTCUSD",1754441314324,0.24865805,113880.0,113870.0,0.05680888]
["bitfinex","BTCUSD",1754441314525,0.24865805,113880.0,113870.0,0.19580888]
["bitfinex","BTCUSD",1754441315332,0.24865805,113880.0,113870.0,0.18780888]
["bitfinex","BTCUSD",1754441316360,0.24865805,113880.0,113870.0,0.139]
["bitfinex","BTCUSD",1754441316585,0.17563888,113870.0,113860.0,0.295665]
["bitfinex","BTCUSD",1754441316811,0.24240888,113870.0,113860.0,0.434505]
["bitfinex","BTCUSD",1754441317035,0.24758888,113870.0,113860.0,0.13884]
["bitfinex","BTCUSD",1754441317291,0.24758888,113870.0,113850.0,0.17566899]
["bitfinex","BTCUSD",1754441317292,0.17565431,113860.0,113850.0,0.17566899]
["bitfinex","BTCUSD",1754441317512,0.17770431,113860.0,113850.0,0.19311801]
["bitfinex","BTCUSD",1754441317732,0.24760431,113860.0,113850.0,0.33191801]
["bitfinex","BTCUSD",1754441318802,0.24760431,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1754441319024,0.24760431,113860.0,113850.0,0.1418]
["bitfinex","BTCUSD",1754441319255,0.24760431,113860.0,113850.0,0.1408]
["bitfinex","BTCUSD",1754441319775,0.24760431,113860.0,113850.0,0.1358]
["bitfinex","BTCUSD",1754441320560,0.24760431,113860.0,113850.0,0.002]
["bitfinex","BTCUSD",1754441320780,0.24760431,113860.0,113850.0,0.14068]
["bitfinex","BTCUSD",1754441321000,0.24760431,113860.0,113850.0,0.13868]
["bitfinex","BTCUSD",1754441321652,0.24860431,113860.0,113850.0,0.13868]
["bitfinex","BTCUSD",1754441322369,0.24860431,113860.0,113850.0,0.13068]
["bitfinex","BTCUSD",1754441322835,0.24860431,113860.0,113830.0,0.0204]
["bitfinex","BTCUSD",1754441322836,0.17568517,113840.0,113830.0,0.0204]
["bitfinex","BTCUSD",1754441323055,0.17773517,113840.0,113830.0,0.1596]
["bitfinex","BTCUSD",1754441323273,0.24763517,113840.0,113830.0,0.1596]
["bitfinex","BTCUSD",1754441324194,0.24776198,113840.0,113830.0,0.1596]
["bitfinex","BTCUSD",1754441324630,0.24776198,113840.0,113830.0,0.1606]
["bitfinex","BTCUSD",1754441324878,0.24776198,113840.0,113830.0,0.1636]
["bitfinex","BTCUSD",1754441325320,0.24776198,113840.0,113830.0,0.16268]
["bitfinex","BTCUSD",1754441325552,0.24776198,113840.0,113830.0,0.0234]
["bitfinex","BTCUSD",1754441325772,0.24776198,113840.0,113830.0,0.0204]
["bitfinex","BTCUSD",1754441325987,0.24876198,113840.0,113830.0,0.0204]
["bitfinex","BTCUSD",1754441326260,0.24876198,113840.0,113830.0,0.03743831]
["bitfinex","BTCUSD",1754441326950,0.24876198,113840.0,113830.0,0.03243831]
["bitfinex","BTCUSD",1754441327388,0.33639482,113840.0,113830.0,0.15441]
["bitfinex","BTCUSD",1754441327604,0.24776198,113840.0,113830.0,0.3301106]
["bitfinex","BTCUSD",1754441327822,0.25076198,113840.0,113830.0,0.15441]
["bitfinex","BTCUSD",1754441328247,0.25076198,113840.0,113830.0,0.01473]
["bitfinex","BTCUSD",1754441328464,0.25076198,113840.0,113830.0,0.15433]
["bitfinex","BTCUSD",1754441328677,0.25076198,113840.0,113830.0,0.69961055]
["bitfinex","BTCUSD",1754441329541,0.25076198,113840.0,113830.0,0.69161055]
["bitfinex","BTCUSD",1754441330488,0.25076198,113840.0,113830.0,0.3220306]
["bitfinex","BTCUSD",1754441330695,0.25076198,113840.0,113830.0,0.2348706]
["bitfinex","BTCUSD",1754441332966,0.25076198,113840.0,113830.0,0.05917]
["bitfinex","BTCUSD",1754441334029,0.25076198,113840.0,113830.0,0.05417]
["bitfinex","BTCUSD",1754441334657,0.25076198,113840.0,113830.0,0.13964]
["bitfinex","BTCUSD",1754441336388,0.25076198,113840.0,113830.0,0.05179]
["bitfinex","BTCUSD",1754441336600,0.25076198,113840.0,113830.0,0.04379]
["bitfinex","BTCUSD",1754441338203,0.25076198,113840.0,113830.0,0.13972]
["bitfinex","BTCUSD",1754441338665,0.1757006,113830.0,113820.0,0.25497534]
["bitfinex","BTCUSD",1754441339162,0.07255,113830.0,113820.0,0.62455529]
["bitfinex","BTCUSD",1754441339369,0.38586198,113840.0,113820.0,0.29537534]
["bitfinex","BTCUSD",1754441339621,0.07055,113830.0,113820.0,0.62455529]
["bitfinex","BTCUSD",1754441339832,0.07055,113830.0,113820.0,0.50925995]
["bitfinex","BTCUSD",1754441340045,0.07055,113830.0,113820.0,0.68497219]
["bitfinex","BTCUSD",1754441340501,0.07055,113830.0,113820.0,0.31539224]
["bitfinex","BTCUSD",1754441340905,0.07155,113830.0,113820.0,0.67997219]
["bitfinex","BTCUSD",1754441341376,0.07355,113830.0,113820.0,0.67997219]
["bitfinex","BTCUSD",1754441342043,0.07155,113830.0,113820.0,0.67997219]
["bitfinex","BTCUSD",1754441342708,0.001,113830.0,113820.0,0.67997219]
["bitfinex","BTCUSD",1754441342928,0.001,113830.0,113820.0,0.72037219]
["bitfinex","BTCUSD",1754441343600,0.001,113830.0,113820.0,0.71237219]
["bitfinex","BTCUSD",1754441344242,0.001,113830.0,113820.0,0.4619141]
["bitfinex","BTCUSD",1754441344464,0.001,113830.0,113820.0,0.83149405]
["bitfinex","BTCUSD",1754441345142,0.2463633,113840.0,113830.0,0.2]
["bitfinex","BTCUSD",1754441345396,0.1778133,113840.0,113830.0,0.2]
["bitfinex","BTCUSD",1754441345824,0.2483633,113840.0,113830.0,0.2]
["bitfinex","BTCUSD",1754441346094,0.1757006,113830.0,113820.0,0.31543224]
["bitfinex","BTCUSD",1754441346316,0.1777006,113830.0,113820.0,0.13972]
["bitfinex","BTCUSD",1754441346551,0.17571604,113820.0,113810.0,0.84126322]
["bitfinex","BTCUSD",1754441346777,0.24826604,113820.0,113810.0,0.60976]
["bitfinex","BTCUSD",1754441347000,0.24826604,113820.0,113810.0,0.18191]
["bitfinex","BTCUSD",1754441347234,0.17573148,113810.0,113800.0,0.15744679]
["bitfinex","BTCUSD",1754441347465,0.24828148,113810.0,113800.0,0.84333366]
["bitfinex","BTCUSD",1754441347692,0.24828148,113810.0,113800.0,0.47375371]
["bitfinex","BTCUSD",1754441348184,0.24828148,113810.0,113800.0,0.46883371]
["bitfinex","BTCUSD",1754441348408,0.24828148,113810.0,113800.0,0.83841366]
["bitfinex","BTCUSD",1754441348660,0.07255,113810.0,113800.0,0.46883371]
["bitfinex","BTCUSD",1754441348882,0.24828148,113810.0,113800.0,0.46883371]
["bitfinex","BTCUSD",1754441349129,0.24828148,113810.0,113800.0,0.84041366]
["bitfinex","BTCUSD",1754441349360,0.24828148,113810.0,113800.0,0.15444679]
["bitfinex","BTCUSD",1754441349591,0.24828148,113810.0,113800.0,0.29532679]
["bitfinex","BTCUSD",1754441350527,0.24828148,113810.0,113800.0,0.29332679]
["bitfinex","BTCUSD",1754441350781,0.24828148,113810.0,113800.0,0.46107371]
["bitfinex","BTCUSD",1754441351007,0.07255,113810.0,113800.0,0.46107371]
["bitfinex","BTCUSD",1754441351477,0.07255,113810.0,113800.0,0.83065366]
["bitfinex","BTCUSD",1754441351885,0.07155,113810.0,113800.0,0.83065366]
["bitfinex","BTCUSD",1754441352128,0.00418,113810.0,113800.0,0.83065366]
["bitfinex","BTCUSD",1754441352367,0.001,113810.0,113800.0,0.46107371]
["bitfinex","BTCUSD",1754441352596,0.001,113810.0,113800.0,0.83065366]
["bitfinex","BTCUSD",1754441353926,0.001,113810.0,113800.0,0.87105366]
["bitfinex","BTCUSD",1754441355522,0.001,113810.0,113800.0,0.88850268]
["bitfinex","BTCUSD",1754441355980,0.001,113810.0,113800.0,0.51892273]
["bitfinex","BTCUSD",1754441356207,0.001,113810.0,113800.0,1.68171547]
["bitfinex","BTCUSD",1754441356775,0.001,113810.0,113800.0,0.94255557]
["bitfinex","BTCUSD",1754441356983,0.001,113810.0,113800.0,1.68171547]
["bitfinex","BTCUSD",1754441357608,0.07055,113830.0,113820.0,0.37571604]
["bitfinex","BTCUSD",1754441357819,0.07055,113830.0,113820.0,0.88649599]
["bitfinex","BTCUSD",1754441358747,0.07455,113830.0,113820.0,0.88649599]
["bitfinex","BTCUSD",1754441358954,0.07455,113830.0,113820.0,0.51691604]
["bitfinex","BTCUSD",1754441359795,0.07455,113830.0,113820.0,0.31691604]
["bitfinex","BTCUSD",1754441360417,0.2502506,113830.0,113820.0,0.31691604]
["bitfinex","BTCUSD",1754441361029,0.2512506,113830.0,113820.0,0.31691604]
["bitfinex","BTCUSD",1754441361691,0.2512506,113830.0,113810.0,0.17571808]
["bitfinex","BTCUSD",1754441361898,0.1807006,113830.0,113820.0,0.14124]
["bitfinex","BTCUSD",1754441362742,0.2468506,113830.0,113820.0,0.14124]
["bitfinex","BTCUSD",1754441363379,0.2468506,113830.0,113820.0,0.04837]
["bitfinex","BTCUSD",1754441363798,0.2469606,113830.0,113820.0,0.07077881]
["bitfinex","BTCUSD",1754441364001,0.2469606,113830.0,113820.0,0.24649485]
["bitfinex","BTCUSD",1754441364724,0.2479606,113830.0,113820.0,0.24649485]
["bitfinex","BTCUSD",1754441364937,0.2479606,113830.0,113820.0,0.02240881]
["bitfinex","BTCUSD",1754441365176,0.2469606,113830.0,113820.0,0.141]
["bitfinex","BTCUSD",1754441365384,0.2489606,113830.0,113820.0,0.141]
["bitfinex","BTCUSD",1754441366357,0.17571604,113820.0,113810.0,0.25118689]
["bitfinex","BTCUSD",1754441366573,0.18087604,113820.0,113810.0,0.14092]
["bitfinex","BTCUSD",1754441366784,0.24597604,113820.0,113810.0,0.14092]
["bitfinex","BTCUSD",1754441366997,0.24597604,113820.0,113810.0,0.31665148]
["bitfinex","BTCUSD",1754441367208,0.24597604,113820.0,113810.0,0.14092]
["bitfinex","BTCUSD",1754441367842,0.24697604,113820.0,113810.0,0.05305]
["bitfinex","BTCUSD",1754441368062,0.17573148,113810.0,113800.0,1.05101002]
["bitfinex","BTCUSD",1754441368272,0.24486604,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1754441368515,0.0661,113820.0,113810.0,0.54729143]
["bitfinex","BTCUSD",1754441368757,0.001,113820.0,113810.0,0.56474045]
["bitfinex","BTCUSD",1754441368981,0.2527463,113840.0,113820.0,0.17571091]
["bitfinex","BTCUSD",1754441369198,0.2527463,113840.0,113830.0,0.14088]
["bitfinex","BTCUSD",1754441369423,0.2548563,113840.0,113830.0,0.14088]
["bitfinex","BTCUSD",1754441370341,0.2548563,113840.0,113830.0,0.13588]
["bitfinex","BTCUSD",1754441370576,0.2558563,113840.0,113830.0,0.13588]
["bitfinex","BTCUSD",1754441370812,0.2548563,113840.0,113830.0,0.13588]
["bitfinex","BTCUSD",1754441371059,0.2598563,113840.0,113830.0,0.13588]
["bitfinex","BTCUSD",1754441371496,0.17571604,113820.0,113810.0,0.79778364]
["bitfinex","BTCUSD",1754441371710,0.17571604,113820.0,113810.0,0.94060364]
["bitfinex","BTCUSD",1754441373481,0.17571604,113820.0,113810.0,0.89691364]
["bitfinex","BTCUSD",1754441373824,0.17671604,113820.0,113810.0,0.69691364]
["bitfinex","BTCUSD",1754441374035,0.24181604,113820.0,113810.0,0.69691364]
["bitfinex","BTCUSD",1754441374440,0.24697604,113820.0,113810.0,0.14282]
["bitfinex","BTCUSD",1754441375903,0.24697604,113820.0,113810.0,0.14084]
["bitfinex","BTCUSD",1754441376846,0.17573148,113810.0,113800.0,1.033561]
["bitfinex","BTCUSD",1754441377050,0.17573148,113810.0,113800.0,1.176101]
["bitfinex","BTCUSD",1754441377252,0.24083148,113810.0,113800.0,1.176101]
["bitfinex","BTCUSD",1754441377460,0.24083148,113810.0,113800.0,1.171101]
["bitfinex","BTCUSD",1754441377877,0.24083148,113810.0,113800.0,0.50600674]
["bitfinex","BTCUSD",1754441378082,0.24388148,113810.0,113800.0,0.64644674]
["bitfinex","BTCUSD",1754441378292,0.24388148,113810.0,113800.0,0.82219366]
["bitfinex","BTCUSD",1754441378524,0.24388148,113810.0,113800.0,0.45461371]
["bitfinex","BTCUSD",1754441378727,0.24599148,113810.0,113800.0,0.64844674]
["bitfinex","BTCUSD",1754441379142,0.24599148,113810.0,113800.0,0.82419366]
["bitfinex","BTCUSD",1754441379560,0.24599148,113810.0,113800.0,0.45461371]
["bitfinex","BTCUSD",1754441379787,0.24599148,113810.0,113800.0,0.64844674]
["bitfinex","BTCUSD",1754441380005,0.24599148,113810.0,113800.0,0.64646674]
["bitfinex","BTCUSD",1754441380435,0.24599148,113810.0,113800.0,0.27688679]
["bitfinex","BTCUSD",1754441380667,0.24599148,113810.0,113800.0,0.13644679]
["bitfinex","BTCUSD",1754441380923,0.24599148,113810.0,113800.0,0.27716679]
["bitfinex","BTCUSD",1754441381669,0.21012592,113810.0,113800.0,0.27716679]
["bitfinex","BTCUSD",1754441384609,0.21012592,113810.0,113800.0,0.27216679]
["bitfinex","BTCUSD",1754441386634,0.21012592,113810.0,113800.0,0.27016679]
["bitfinex","BTCUSD",1754441386859,0.21112592,113810.0,113800.0,0.27016679]
["bitfinex","BTCUSD",1754441389046,0.21112592,113810.0,113800.0,0.12944679]
["bitfinex","BTCUSD",1754441389302,0.21112592,113810.0,113800.0,0.26992679]
["bitfinex","BTCUSD",1754441390427,0.21112592,113810.0,113800.0,0.26849679]
["bitfinex","BTCUSD",1754441390857,0.21112592,113810.0,113800.0,0.26399679]
["bitfinex","BTCUSD",1754441391591,0.21112592,113810.0,113800.0,0.25899679]
["bitfinex","BTCUSD",1754441392651,0.21112592,113810.0,113800.0,0.25874679]
["bitfinex","BTCUSD",1754441393232,0.21112592,113810.0,113800.0,0.17705679]
["bitfinex","BTCUSD",1754441394232,0.21112592,113810.0,113800.0,0.193416]
["bitfinex","BTCUSD",1754441394485,0.21112592,113810.0,113800.0,0.17705679]
["bitfinex","BTCUSD",1754441396984,0.21112592,113810.0,113800.0,0.03657679]
["bitfinex","BTCUSD",1754441398505,0.23737047,113810.0,113800.0,0.03157679]
["bitfinex","BTCUSD",1754441400712,0.23737047,113810.0,113800.0,0.03045506]
["bitfinex","BTCUSD",1754441405722,0.23737047,113810.0,113800.0,0.02545506]
["bitfinex","BTCUSD",1754441409385,0.21112592,113810.0,113800.0,0.02545506]
["bitfinex","BTCUSD",1754441409610,0.21112592,113810.0,113800.0,0.63985193]
["bitfinex","BTCUSD",1754441409611,0.31633148,113810.0,113800.0,0.63985193]
["bitfinex","BTCUSD",1754441409830,0.001,113810.0,113800.0,0.63985193]
["bitfinex","BTCUSD",1754441410747,0.001,113810.0,113800.0,0.64109193]
["bitfinex","BTCUSD",1754441410968,0.001,113810.0,113800.0,1.55067188]
["bitfinex","BTCUSD",1754441411641,0.001,113810.0,113800.0,2.12605374]
["bitfinex","BTCUSD",1754441411862,0.28480401,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1754441412056,0.28480401,113840.0,113830.0,0.61447055]
["bitfinex","BTCUSD",1754441412303,0.14720401,113840.0,113830.0,0.2448906]
["bitfinex","BTCUSD",1754441412735,0.14720401,113840.0,113830.0,0.2398906]
["bitfinex","BTCUSD",1754441413193,0.14720401,113840.0,113830.0,0.06919]
["bitfinex","BTCUSD",1754441413410,0.15020401,113840.0,113830.0,0.06919]
["bitfinex","BTCUSD",1754441413815,0.22490401,113840.0,113830.0,0.06919]
["bitfinex","BTCUSD",1754441414259,0.22490401,113840.0,113830.0,0.06709]
["bitfinex","BTCUSD",1754441414515,0.4298117,113850.0,113830.0,0.06709]
["bitfinex","BTCUSD",1754441414747,0.24930313,113840.0,113820.0,0.66911599]
["bitfinex","BTCUSD",1754441414959,0.25230313,113840.0,113830.0,0.0021]
["bitfinex","BTCUSD",1754441415184,0.40128738,113840.0,113830.0,0.0021]
["bitfinex","BTCUSD",1754441416019,0.40128738,113840.0,113830.0,0.0041]
["bitfinex","BTCUSD",1754441416474,0.40128738,113840.0,113820.0,0.58535599]
["bitfinex","BTCUSD",1754441416662,0.40435738,113840.0,113820.0,0.65244599]
["bitfinex","BTCUSD",1754441416888,0.40135738,113840.0,113820.0,0.65244599]
["bitfinex","BTCUSD",1754441417367,0.1757006,113830.0,113820.0,0.65244599]
["bitfinex","BTCUSD",1754441417586,0.1757006,113830.0,113820.0,0.65454599]
["bitfinex","BTCUSD",1754441418029,0.1757006,113830.0,113820.0,0.56668599]
["bitfinex","BTCUSD",1754441418249,0.1757006,113830.0,113820.0,0.74240203]
["bitfinex","BTCUSD",1754441419121,0.1767006,113830.0,113820.0,0.74240203]
["bitfinex","BTCUSD",1754441419811,0.1767006,113830.0,113820.0,0.73740203]
["bitfinex","BTCUSD",1754441420891,0.001,113830.0,113820.0,0.73740203]
["bitfinex","BTCUSD",1754441421116,0.1767006,113830.0,113820.0,0.73740203]
["bitfinex","BTCUSD",1754441421755,0.1767006,113830.0,113820.0,0.36782208]
["bitfinex","BTCUSD",1754441421979,0.1767006,113830.0,113820.0,0.73740203]
["bitfinex","BTCUSD",1754441423103,0.1767006,113830.0,113820.0,0.36782208]
["bitfinex","BTCUSD",1754441423340,0.1767006,113830.0,113820.0,0.36487208]
["bitfinex","BTCUSD",1754441423564,0.2476206,113830.0,113820.0,0.36487208]
["bitfinex","BTCUSD",1754441425673,0.1767006,113830.0,113820.0,0.36487208]
["bitfinex","BTCUSD",1754441426211,0.1767006,113830.0,113820.0,0.73445203]
["bitfinex","BTCUSD",1754441426417,0.1767006,113830.0,113820.0,0.73759203]
["bitfinex","BTCUSD",1754441426848,0.1767006,113830.0,113820.0,0.73259203]
["bitfinex","BTCUSD",1754441427144,0.1767006,113830.0,113820.0,0.36301208]
["bitfinex","BTCUSD",1754441427365,0.1767006,113830.0,113820.0,0.73259203]
["bitfinex","BTCUSD",1754441428264,0.1767006,113830.0,113820.0,0.64473203]
["bitfinex","BTCUSD",1754441429718,0.17649605,113830.0,113820.0,0.64473203]
["bitfinex","BTCUSD",1754441432927,0.17649605,113830.0,113820.0,0.09629604]
["bitfinex","BTCUSD",1754441433155,0.24741605,113830.0,113820.0,0.09629604]
["bitfinex","BTCUSD",1754441433384,0.24741605,113830.0,113820.0,0.27201208]
["bitfinex","BTCUSD",1754441433627,0.24956605,113830.0,113820.0,0.06709]
["bitfinex","BTCUSD",1754441433850,0.17571604,113820.0,113810.0,0.31565148]
["bitfinex","BTCUSD",1754441434073,0.25921108,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754441434312,0.26136108,113830.0,113820.0,0.36957995]
["bitfinex","BTCUSD",1754441434545,0.40132108,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754441434779,0.40128108,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754441435009,0.25835108,113830.0,113820.0,0.62109599]
["bitfinex","BTCUSD",1754441435282,0.39827108,113830.0,113820.0,0.53323599]
["bitfinex","BTCUSD",1754441435751,0.39827108,113830.0,113820.0,0.67315599]
["bitfinex","BTCUSD",1754441436192,0.39827108,113830.0,113820.0,0.21572]
["bitfinex","BTCUSD",1754441436413,0.40128108,113830.0,113820.0,0.39143604]
["bitfinex","BTCUSD",1754441437293,0.40228108,113830.0,113820.0,0.39143604]
["bitfinex","BTCUSD",1754441438852,0.40228108,113830.0,113820.0,0.21572]
["bitfinex","BTCUSD",1754441439117,0.40228108,113830.0,113820.0,0.14194]
["bitfinex","BTCUSD",1754441439389,0.40228108,113830.0,113820.0,0.17773604]
["bitfinex","BTCUSD",1754441440491,0.40228108,113830.0,113820.0,0.25151604]
["bitfinex","BTCUSD",1754441441107,0.40228108,113830.0,113820.0,0.24651604]
["bitfinex","BTCUSD",1754441443546,0.40228108,113830.0,113820.0,0.17273604]
["bitfinex","BTCUSD",1754441445464,0.00179545,113830.0,113820.0,0.61811599]
["bitfinex","BTCUSD",1754441445723,0.14135545,113830.0,113820.0,0.61811599]
["bitfinex","BTCUSD",1754441446194,0.14135545,113830.0,113820.0,0.53025599]
["bitfinex","BTCUSD",1754441447807,0.00179545,113830.0,113820.0,0.16067604]
["bitfinex","BTCUSD",1754441448048,0.00480545,113830.0,113820.0,0.53245244]
["bitfinex","BTCUSD",1754441448264,0.00480545,113830.0,113820.0,0.52525599]
["bitfinex","BTCUSD",1754441448463,0.00179545,113830.0,113820.0,0.52525599]
["bitfinex","BTCUSD",1754441449090,0.00179545,113830.0,113820.0,0.15567604]
["bitfinex","BTCUSD",1754441449298,0.00179545,113830.0,113820.0,0.15787249]
["bitfinex","BTCUSD",1754441449515,0.00179545,113830.0,113820.0,0.52745244]
["bitfinex","BTCUSD",1754441449736,0.00179545,113830.0,113820.0,0.52525599]
["bitfinex","BTCUSD",1754441450153,0.07787545,113830.0,113820.0,0.52525599]
["bitfinex","BTCUSD",1754441450730,0.00394545,113830.0,113820.0,0.52525599]
["bitfinex","BTCUSD",1754441450946,0.17964605,113830.0,113820.0,0.52525599]
["bitfinex","BTCUSD",1754441451391,0.25357605,113830.0,113820.0,0.52525599]
["bitfinex","BTCUSD",1754441451606,0.25357605,113830.0,113820.0,0.15567604]
["bitfinex","BTCUSD",1754441452453,0.25357605,113830.0,113820.0,0.07987604]
["bitfinex","BTCUSD",1754441452892,0.39297605,113830.0,113820.0,0.07987604]
["bitfinex","BTCUSD",1754441453662,0.39297605,113830.0,113820.0,0.15400604]
["bitfinex","BTCUSD",1754441454100,0.39297605,113830.0,113810.0,0.69384473]
["bitfinex","BTCUSD",1754441454418,0.39297605,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754441455293,0.39297605,113830.0,113820.0,0.17071604]
["bitfinex","BTCUSD",1754441455498,0.3921806,113830.0,113820.0,0.17071604]
["bitfinex","BTCUSD",1754441456325,0.3930206,113830.0,113820.0,0.17071604]
["bitfinex","BTCUSD",1754441456523,0.3930206,113830.0,113810.0,0.76797473]
["bitfinex","BTCUSD",1754441456696,0.3930206,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754441456897,0.3930206,113830.0,113810.0,0.76797473]
["bitfinex","BTCUSD",1754441457200,0.3920206,113830.0,113810.0,0.76797473]
["bitfinex","BTCUSD",1754441457413,0.2527806,113830.0,113810.0,0.76797473]
["bitfinex","BTCUSD",1754441457634,0.3919406,113830.0,113810.0,0.76797473]
["bitfinex","BTCUSD",1754441458077,0.24667604,113820.0,113800.0,1.07563761]
["bitfinex","BTCUSD",1754441458300,0.24667604,113820.0,113810.0,0.13916]
["bitfinex","BTCUSD",1754441458535,0.24870604,113820.0,113810.0,0.13916]
["bitfinex","BTCUSD",1754441458751,0.38786604,113820.0,113810.0,0.13916]
["bitfinex","BTCUSD",1754441459168,0.24870604,113820.0,113800.0,1.50205283]
["bitfinex","BTCUSD",1754441459303,0.24669148,113810.0,113800.0,0.59439141]
["bitfinex","BTCUSD",1754441459520,0.24872148,113810.0,113800.0,0.73347141]
["bitfinex","BTCUSD",1754441460451,0.24872148,113810.0,113800.0,0.73547141]
["bitfinex","BTCUSD",1754441460650,0.24872148,113810.0,113800.0,0.73595325]
["bitfinex","BTCUSD",1754441461084,0.07299,113810.0,113800.0,1.1055332]
["bitfinex","BTCUSD",1754441461287,0.24872148,113810.0,113800.0,1.0917932]
["bitfinex","BTCUSD",1754441461494,0.24872148,113810.0,113800.0,1.0938632]
["bitfinex","BTCUSD",1754441461759,0.24872148,113810.0,113800.0,1.0176632]
["bitfinex","BTCUSD",1754441461939,0.24872148,113810.0,113800.0,0.7483632]
["bitfinex","BTCUSD",1754441462164,0.24872148,113810.0,113800.0,0.7493632]
["bitfinex","BTCUSD",1754441462368,0.24872148,113810.0,113800.0,0.8205632]
["bitfinex","BTCUSD",1754441462572,0.07299,113810.0,113800.0,0.8205632]
["bitfinex","BTCUSD",1754441462984,0.07299,113810.0,113800.0,0.76408871]
["bitfinex","BTCUSD",1754441463436,0.24872148,113810.0,113800.0,0.76408871]
["bitfinex","BTCUSD",1754441463725,0.00523,113810.0,113800.0,0.76408871]
["bitfinex","BTCUSD",1754441464138,0.17776148,113810.0,113800.0,0.76408871]
["bitfinex","BTCUSD",1754441464340,0.00203,113810.0,113800.0,0.76408871]
["bitfinex","BTCUSD",1754441464555,0.24667604,113820.0,113800.0,0.76408871]
["bitfinex","BTCUSD",1754441464765,0.24667604,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1754441464972,0.17571604,113820.0,113810.0,0.62151143]
["bitfinex","BTCUSD",1754441465178,0.17571604,113820.0,113810.0,0.25193148]
["bitfinex","BTCUSD",1754441465386,0.24870604,113820.0,113800.0,0.76201871]
["bitfinex","BTCUSD",1754441466027,0.17573148,113810.0,113800.0,0.76101871]
["bitfinex","BTCUSD",1754441466233,0.17573148,113810.0,113800.0,0.76408871]
["bitfinex","BTCUSD",1754441466440,0.17573148,113810.0,113800.0,0.67421871]
["bitfinex","BTCUSD",1754441466867,0.17573148,113810.0,113800.0,0.30463876]
["bitfinex","BTCUSD",1754441467121,0.24872148,113810.0,113800.0,0.67421871]
["bitfinex","BTCUSD",1754441467547,0.24872148,113810.0,113800.0,0.30563876]
["bitfinex","BTCUSD",1754441467753,0.2070964,113810.0,113800.0,0.67521871]
["bitfinex","BTCUSD",1754441467967,0.2070964,113810.0,113800.0,0.67621871]
["bitfinex","BTCUSD",1754441468593,0.2070964,113810.0,113800.0,0.87621871]
["bitfinex","BTCUSD",1754441468803,0.03136492,113810.0,113800.0,0.87621871]
["bitfinex","BTCUSD",1754441469020,0.00203,113810.0,113800.0,0.87621871]
["bitfinex","BTCUSD",1754441469238,0.17891604,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1754441469445,0.18094604,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1754441469675,0.24870604,113820.0,113810.0,0.24986148]
["bitfinex","BTCUSD",1754441469888,0.24870604,113820.0,113810.0,0.06913]
["bitfinex","BTCUSD",1754441470738,0.24870604,113820.0,113810.0,0.24486148]
["bitfinex","BTCUSD",1754441470981,0.24870604,113820.0,113810.0,0.15699148]
["bitfinex","BTCUSD",1754441471193,0.24870604,113820.0,113800.0,0.79701871]
["bitfinex","BTCUSD",1754441472544,0.24870604,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1754441473398,0.24870604,113820.0,113800.0,0.96202563]
["bitfinex","BTCUSD",1754441473614,0.24870604,113820.0,113800.0,0.96102563]
["bitfinex","BTCUSD",1754441474045,0.24870604,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1754441474444,0.24550604,113820.0,113810.0,0.54738143]
["bitfinex","BTCUSD",1754441474669,0.17571604,113820.0,113810.0,0.62151143]
["bitfinex","BTCUSD",1754441474898,0.39468563,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754441475126,0.25544563,113830.0,113820.0,0.68660599]
["bitfinex","BTCUSD",1754441475343,0.25747563,113830.0,113820.0,0.13924]
["bitfinex","BTCUSD",1754441476164,0.25847563,113830.0,113820.0,0.13924]
["bitfinex","BTCUSD",1754441476954,0.25847563,113830.0,113810.0,0.61944143]
["bitfinex","BTCUSD",1754441477152,0.25947563,113830.0,113820.0,0.13916]
["bitfinex","BTCUSD",1754441477370,0.25947563,113830.0,113820.0,0.31487604]
["bitfinex","BTCUSD",1754441477576,0.25947563,113830.0,113820.0,0.30987604]
["bitfinex","BTCUSD",1754441477777,0.25847563,113830.0,113820.0,0.30987604]
["bitfinex","BTCUSD",1754441478542,0.25847563,113830.0,113820.0,0.13416]
["bitfinex","BTCUSD",1754441479581,0.25847563,113830.0,113820.0,0.30987604]
["bitfinex","BTCUSD",1754441479990,0.25847563,113830.0,113820.0,0.13416]
["bitfinex","BTCUSD",1754441480208,0.25947563,113830.0,113820.0,0.13416]
["bitfinex","BTCUSD",1754441480620,0.39867563,113830.0,113820.0,0.13416]
["bitfinex","BTCUSD",1754441482322,0.39867563,113830.0,113810.0,0.13916]
["bitfinex","BTCUSD",1754441482323,0.17571604,113820.0,113810.0,0.13916]
["bitfinex","BTCUSD",1754441482563,0.17767604,113820.0,113810.0,0.31692148]
["bitfinex","BTCUSD",1754441482780,0.25371604,113820.0,113810.0,0.31692148]
["bitfinex","BTCUSD",1754441484060,0.078,113820.0,113810.0,0.31692148]
["bitfinex","BTCUSD",1754441484498,0.07296,113820.0,113810.0,0.76194143]
["bitfinex","BTCUSD",1754441484725,0.32676563,113830.0,113810.0,0.76194143]
["bitfinex","BTCUSD",1754441484981,0.39972563,113830.0,113810.0,0.75694143]
["bitfinex","BTCUSD",1754441486060,0.39972563,113830.0,113810.0,0.62278143]
["bitfinex","BTCUSD",1754441486281,0.39972563,113830.0,113810.0,0.76170143]
["bitfinex","BTCUSD",1754441486508,0.39972563,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754441486732,0.40168563,113830.0,113820.0,0.17774604]
["bitfinex","BTCUSD",1754441486966,0.40168563,113830.0,113820.0,0.00203]
["bitfinex","BTCUSD",1754441487192,0.40168563,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754441487584,0.40168563,113830.0,113810.0,0.75967143]
["bitfinex","BTCUSD",1754441487807,0.40368563,113830.0,113810.0,0.75967143]
["bitfinex","BTCUSD",1754441488022,0.17571604,113820.0,113810.0,0.75967143]
["bitfinex","BTCUSD",1754441488232,0.24867604,113820.0,113810.0,0.76170143]
["bitfinex","BTCUSD",1754441488671,0.25175604,113820.0,113810.0,0.76170143]
["bitfinex","BTCUSD",1754441488887,0.25175604,113820.0,113810.0,0.39212148]
["bitfinex","BTCUSD",1754441489111,0.25175604,113820.0,113810.0,0.68626143]
["bitfinex","BTCUSD",1754441489112,0.25371604,113820.0,113810.0,0.68626143]
["bitfinex","BTCUSD",1754441489722,0.25371604,113820.0,113810.0,0.31668148]
["bitfinex","BTCUSD",1754441490279,0.25371604,113820.0,113810.0,0.31465148]
["bitfinex","BTCUSD",1754441490476,0.17573148,113810.0,113800.0,0.65432302]
["bitfinex","BTCUSD",1754441490684,0.078,113810.0,113800.0,1.13535302]
["bitfinex","BTCUSD",1754441490885,0.25373148,113810.0,113800.0,1.13535302]
["bitfinex","BTCUSD",1754441491512,0.078,113810.0,113800.0,0.86605302]
["bitfinex","BTCUSD",1754441491924,0.25373148,113810.0,113800.0,0.66536426]
["bitfinex","BTCUSD",1754441492130,0.25373148,113810.0,113800.0,0.52656426]
["bitfinex","BTCUSD",1754441492323,0.25373148,113810.0,113800.0,0.66333426]
["bitfinex","BTCUSD",1754441492548,0.25373148,113810.0,113790.0,0.56457911]
["bitfinex","BTCUSD",1754441492779,0.1812464,113810.0,113800.0,0.31454692]
["bitfinex","BTCUSD",1754441492986,0.1812464,113810.0,113800.0,0.31754692]
["bitfinex","BTCUSD",1754441493189,0.1812464,113810.0,113800.0,0.1418]
["bitfinex","BTCUSD",1754441493411,0.2542064,113810.0,113800.0,0.1388]
["bitfinex","BTCUSD",1754441494734,0.2542064,113810.0,113800.0,0.1418]
["bitfinex","BTCUSD",1754441497079,0.2542064,113810.0,113800.0,0.14156]
["bitfinex","BTCUSD",1754441498778,0.2542064,113810.0,113800.0,0.003]
["bitfinex","BTCUSD",1754441498989,0.2542064,113810.0,113800.0,0.13656]
["bitfinex","BTCUSD",1754441499425,0.3927664,113810.0,113800.0,0.13656]
["bitfinex","BTCUSD",1754441499850,0.17574692,113800.0,113790.0,0.31428236]
["bitfinex","BTCUSD",1754441500088,0.17770692,113800.0,113790.0,0.31428236]
["bitfinex","BTCUSD",1754441500283,0.25374692,113800.0,113790.0,0.31428236]
["bitfinex","BTCUSD",1754441500780,0.25374692,113800.0,113790.0,0.13852]
["bitfinex","BTCUSD",1754441500989,0.25374692,113800.0,113790.0,0.31528236]
["bitfinex","BTCUSD",1754441501185,0.25374692,113800.0,113790.0,0.31728236]
["bitfinex","BTCUSD",1754441502147,0.25374692,113800.0,113790.0,0.14144]
["bitfinex","BTCUSD",1754441503187,0.25374692,113800.0,113790.0,0.003]
["bitfinex","BTCUSD",1754441503414,0.25374692,113800.0,113790.0,0.14144]
["bitfinex","BTCUSD",1754441503641,0.25374692,113800.0,113790.0,0.003]
["bitfinex","BTCUSD",1754441503861,0.25374692,113800.0,113790.0,0.14136]
["bitfinex","BTCUSD",1754441504309,0.25374692,113800.0,113790.0,0.003]
["bitfinex","BTCUSD",1754441504536,0.17576236,113790.0,113780.0,0.67249167]
["bitfinex","BTCUSD",1754441504770,0.24870692,113800.0,113780.0,0.67452167]
["bitfinex","BTCUSD",1754441504996,0.25178692,113800.0,113790.0,0.31408236]
["bitfinex","BTCUSD",1754441505257,0.25178692,113800.0,113790.0,0.68569231]
["bitfinex","BTCUSD",1754441505772,0.25278692,113800.0,113790.0,0.68569231]
["bitfinex","BTCUSD",1754441505993,0.25574692,113800.0,113790.0,0.50992995]
["bitfinex","BTCUSD",1754441506186,0.25574692,113800.0,113790.0,0.13535]
["bitfinex","BTCUSD",1754441506440,0.25574692,113800.0,113790.0,0.13332]
["bitfinex","BTCUSD",1754441507639,0.25574692,113800.0,113780.0,0.97915162]
["bitfinex","BTCUSD",1754441507822,0.25574692,113800.0,113790.0,0.13832]
["bitfinex","BTCUSD",1754441508519,0.002,113800.0,113790.0,0.76113231]
["bitfinex","BTCUSD",1754441508776,0.001,113800.0,113790.0,0.76424231]
["bitfinex","BTCUSD",1754441510389,0.002,113800.0,113790.0,0.76424231]
["bitfinex","BTCUSD",1754441511721,0.002,113800.0,113790.0,1.56032417]
["bitfinex","BTCUSD",1754441511968,0.002,113800.0,113790.0,2.19920412]
["bitfinex","BTCUSD",1754441512673,0.001,113800.0,113790.0,2.19920412]
["bitfinex","BTCUSD",1754441513161,0.001,113800.0,113790.0,1.82562417]
["bitfinex","BTCUSD",1754441513392,0.001,113800.0,113790.0,1.45604422]
["bitfinex","BTCUSD",1754441513861,0.001,113800.0,113790.0,1.82562417]
["bitfinex","BTCUSD",1754441514754,0.001,113800.0,113790.0,1.85200217]
["bitfinex","BTCUSD",1754441517033,0.001,113800.0,113790.0,2.22158212]
["bitfinex","BTCUSD",1754441520391,0.001,113800.0,113790.0,2.21658212]
["bitfinex","BTCUSD",1754441522481,0.00047492,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754441522611,0.00047492,113810.0,113800.0,1.70138868]
["bitfinex","BTCUSD",1754441522821,0.00047492,113810.0,113800.0,1.77560868]
["bitfinex","BTCUSD",1754441524493,0.00047492,113810.0,113800.0,1.77760868]
["bitfinex","BTCUSD",1754441524903,0.00047492,113810.0,113800.0,1.80367216]
["bitfinex","BTCUSD",1754441527482,0.00047492,113810.0,113800.0,1.79867216]
["bitfinex","BTCUSD",1754441529407,0.00047492,113810.0,113800.0,1.82504616]
["bitfinex","BTCUSD",1754441529619,0.00878348,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1754441529847,0.25724267,113850.0,113840.0,0.68358512]
["bitfinex","BTCUSD",1754441530804,0.08157293,113850.0,113840.0,0.31400517]
["bitfinex","BTCUSD",1754441531031,0.25924267,113850.0,113840.0,0.31400517]
["bitfinex","BTCUSD",1754441531707,0.33129267,113850.0,113840.0,0.31400517]
["bitfinex","BTCUSD",1754441531971,0.26058069,113850.0,113840.0,0.31400517]
["bitfinex","BTCUSD",1754441532211,0.08491095,113850.0,113840.0,0.31400517]
["bitfinex","BTCUSD",1754441532447,0.07612747,113850.0,113840.0,0.68358512]
["bitfinex","BTCUSD",1754441532917,0.04613971,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754441533130,0.20208343,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754441533346,0.26637227,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754441534462,0.26637227,113870.0,113860.0,0.17065431]
["bitfinex","BTCUSD",1754441534775,0.33563227,113870.0,113860.0,0.17065431]
["bitfinex","BTCUSD",1754441536798,0.24699943,113870.0,113860.0,0.17065431]
["bitfinex","BTCUSD",1754441537840,0.06965,113870.0,113860.0,0.17065431]
["bitfinex","BTCUSD",1754441538074,0.07065,113870.0,113860.0,0.54023426]
["bitfinex","BTCUSD",1754441538328,0.00303,113870.0,113860.0,0.61445426]
["bitfinex","BTCUSD",1754441538791,0.00303,113870.0,113860.0,0.61135426]
["bitfinex","BTCUSD",1754441539222,0.00303,113870.0,113860.0,0.24177431]
["bitfinex","BTCUSD",1754441539676,0.00303,113870.0,113860.0,0.61445426]
["bitfinex","BTCUSD",1754441540661,0.00303,113870.0,113860.0,0.61645426]
["bitfinex","BTCUSD",1754441540891,0.00203,113870.0,113860.0,0.61645426]
["bitfinex","BTCUSD",1754441541107,0.00303,113870.0,113860.0,0.61645426]
["bitfinex","BTCUSD",1754441542243,0.00303,113870.0,113860.0,0.61145426]
["bitfinex","BTCUSD",1754441542965,0.001,113870.0,113860.0,0.61145426]
["bitfinex","BTCUSD",1754441543664,0.001,113870.0,113860.0,0.62890328]
["bitfinex","BTCUSD",1754441543878,0.2528017,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754441544104,0.25492417,113890.0,113870.0,0.75684494]
["bitfinex","BTCUSD",1754441544319,0.25492417,113890.0,113870.0,0.38726499]
["bitfinex","BTCUSD",1754441544878,0.25492417,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754441545296,0.25592417,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754441545748,0.25492417,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754441546522,0.25492417,113890.0,113870.0,0.38726499]
["bitfinex","BTCUSD",1754441546708,0.25492417,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754441546917,0.25492417,113890.0,113870.0,0.38726499]
["bitfinex","BTCUSD",1754441547134,0.25692417,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754441547798,0.25492417,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754441548229,0.25592417,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754441548576,0.25492417,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754441549005,0.25692417,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754441549217,0.25692417,113890.0,113880.0,0.24149346]
["bitfinex","BTCUSD",1754441549422,0.25692417,113890.0,113880.0,0.17062346]
["bitfinex","BTCUSD",1754441549883,0.25692417,113890.0,113870.0,0.75684494]
["bitfinex","BTCUSD",1754441550571,0.25492417,113890.0,113870.0,0.38726499]
["bitfinex","BTCUSD",1754441550847,0.17562346,113880.0,113870.0,0.21164]
["bitfinex","BTCUSD",1754441551079,0.17766346,113880.0,113870.0,0.20863]
["bitfinex","BTCUSD",1754441551291,0.17563888,113870.0,113860.0,0.17744702]
["bitfinex","BTCUSD",1754441551514,0.24597888,113870.0,113860.0,0.17443702]
["bitfinex","BTCUSD",1754441551735,0.24581388,113870.0,113860.0,0.31227702]
["bitfinex","BTCUSD",1754441551986,0.24581388,113870.0,113860.0,0.21749271]
["bitfinex","BTCUSD",1754441552235,0.24581388,113870.0,113860.0,0.14662271]
["bitfinex","BTCUSD",1754441552455,0.24581388,113870.0,113860.0,0.13784]
["bitfinex","BTCUSD",1754441554368,0.24745388,113870.0,113860.0,0.13784]
["bitfinex","BTCUSD",1754441555453,0.17565431,113860.0,113850.0,0.07388]
["bitfinex","BTCUSD",1754441555717,0.17768431,113860.0,113850.0,0.20855]
["bitfinex","BTCUSD",1754441555955,0.17566974,113850.0,113840.0,0.42579844]
["bitfinex","BTCUSD",1754441556165,0.17566974,113850.0,113840.0,0.56552844]
["bitfinex","BTCUSD",1754441556386,0.17566974,113850.0,113840.0,0.39301942]
["bitfinex","BTCUSD",1754441556615,0.17769974,113850.0,113840.0,0.39301942]
["bitfinex","BTCUSD",1754441556835,0.17769974,113850.0,113840.0,0.20855]
["bitfinex","BTCUSD",1754441557063,0.24599974,113850.0,113840.0,0.13768]
["bitfinex","BTCUSD",1754441557289,0.17769974,113850.0,113840.0,0.38929517]
["bitfinex","BTCUSD",1754441557523,0.17566974,113850.0,113840.0,0.38929517]
["bitfinex","BTCUSD",1754441557752,0.38159431,113860.0,113850.0,0.17666974]
["bitfinex","BTCUSD",1754441557971,0.47225715,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1754441558224,0.47225715,113860.0,113850.0,0.07087]
["bitfinex","BTCUSD",1754441558665,0.47225715,113860.0,113850.0,0.24653974]
["bitfinex","BTCUSD",1754441559616,0.40395715,113860.0,113850.0,0.24653974]
["bitfinex","BTCUSD",1754441559828,0.25255582,113870.0,113850.0,0.62117969]
["bitfinex","BTCUSD",1754441560037,0.49521933,113870.0,113850.0,0.55030969]
["bitfinex","BTCUSD",1754441560242,0.49521933,113870.0,113860.0,0.07087]
["bitfinex","BTCUSD",1754441560466,0.42691933,113870.0,113860.0,0.24652431]
["bitfinex","BTCUSD",1754441560683,0.41259866,113870.0,113860.0,0.24953431]
["bitfinex","BTCUSD",1754441560893,0.32193582,113870.0,113860.0,0.25158431]
["bitfinex","BTCUSD",1754441561535,0.32391582,113870.0,113860.0,0.25158431]
["bitfinex","BTCUSD",1754441561933,0.32491582,113870.0,113860.0,0.25158431]
["bitfinex","BTCUSD",1754441562144,0.32487582,113870.0,113860.0,0.25158431]
["bitfinex","BTCUSD",1754441562629,0.001,113870.0,113860.0,0.25158431]
["bitfinex","BTCUSD",1754441562853,0.001,113870.0,113860.0,0.38922431]
["bitfinex","BTCUSD",1754441563060,0.001,113870.0,113860.0,0.95880426]
["bitfinex","BTCUSD",1754441563493,0.17663888,113870.0,113860.0,0.58422431]
["bitfinex","BTCUSD",1754441563704,0.17861888,113870.0,113860.0,0.58422431]
["bitfinex","BTCUSD",1754441564561,0.17861888,113870.0,113860.0,0.40857]
["bitfinex","BTCUSD",1754441564781,0.17861888,113870.0,113860.0,0.58422431]
["bitfinex","BTCUSD",1754441565728,0.17861888,113870.0,113860.0,0.13764]
["bitfinex","BTCUSD",1754441565729,0.24787888,113870.0,113860.0,0.13764]
["bitfinex","BTCUSD",1754441566136,0.24787888,113870.0,113850.0,0.51884974]
["bitfinex","BTCUSD",1754441566137,0.17565431,113860.0,113850.0,0.51884974]
["bitfinex","BTCUSD",1754441566355,0.17565431,113860.0,113850.0,0.65853974]
["bitfinex","BTCUSD",1754441566768,0.38353888,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754441566976,0.31624888,113870.0,113860.0,0.25158431]
["bitfinex","BTCUSD",1754441567182,0.31524888,113870.0,113860.0,0.25158431]
["bitfinex","BTCUSD",1754441567980,0.25366463,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1754441568196,0.17563888,113870.0,113860.0,0.24953431]
["bitfinex","BTCUSD",1754441568398,0.47997747,113880.0,113870.0,0.07087]
["bitfinex","BTCUSD",1754441568605,0.41268747,113880.0,113870.0,0.07087]
["bitfinex","BTCUSD",1754441568867,0.2108697,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754441569001,0.32228417,113890.0,113880.0,0.17767346]
["bitfinex","BTCUSD",1754441569214,0.32228417,113890.0,113880.0,0.25155346]
["bitfinex","BTCUSD",1754441570532,0.32228417,113890.0,113880.0,0.24655346]
["bitfinex","BTCUSD",1754441570778,0.00014247,113890.0,113880.0,0.24755346]
["bitfinex","BTCUSD",1754441570994,0.00014247,113890.0,113880.0,0.61713341]
["bitfinex","BTCUSD",1754441571929,0.00014247,113890.0,113880.0,1.58179522]
["bitfinex","BTCUSD",1754441572401,0.00114247,113890.0,113880.0,1.58179522]
["bitfinex","BTCUSD",1754441573101,0.00114247,113890.0,113880.0,1.21221527]
["bitfinex","BTCUSD",1754441573544,0.00014247,113890.0,113880.0,1.21221527]
["bitfinex","BTCUSD",1754441574122,0.00014247,113890.0,113880.0,1.58179522]
["bitfinex","BTCUSD",1754441575340,0.00014247,113890.0,113880.0,1.21221527]
["bitfinex","BTCUSD",1754441576402,0.00414247,113890.0,113880.0,1.21221527]
["bitfinex","BTCUSD",1754441576617,0.00414247,113890.0,113880.0,1.34981527]
["bitfinex","BTCUSD",1754441577039,0.00014247,113890.0,113880.0,1.74621203]
["bitfinex","BTCUSD",1754441577256,0.00114247,113890.0,113880.0,2.01551203]
["bitfinex","BTCUSD",1754441577466,0.00114247,113890.0,113880.0,2.01051203]
["bitfinex","BTCUSD",1754441577680,0.00114247,113890.0,113880.0,1.64093208]
["bitfinex","BTCUSD",1754441577894,0.00114247,113890.0,113880.0,2.01051203]
["bitfinex","BTCUSD",1754441578994,0.00114247,113890.0,113880.0,1.27135213]
["bitfinex","BTCUSD",1754441579224,0.00114247,113890.0,113880.0,2.01051203]
["bitfinex","BTCUSD",1754441579451,0.00014247,113890.0,113880.0,2.01051203]
["bitfinex","BTCUSD",1754441580089,0.00014247,113890.0,113880.0,2.01151203]
["bitfinex","BTCUSD",1754441580554,0.00014247,113890.0,113880.0,2.01051203]
["bitfinex","BTCUSD",1754441580779,0.00014247,113890.0,113880.0,2.01151203]
["bitfinex","BTCUSD",1754441583066,0.00014247,113890.0,113880.0,2.16151203]
["bitfinex","BTCUSD",1754441583067,1e-08,113890.0,113880.0,2.16151203]
["bitfinex","BTCUSD",1754441583503,1e-08,113890.0,113880.0,2.18395929]
["bitfinex","BTCUSD",1754441583716,1e-08,113890.0,113880.0,2.18295929]
["bitfinex","BTCUSD",1754441583932,1e-08,113890.0,113880.0,2.18495929]
["bitfinex","BTCUSD",1754441584378,1e-08,113890.0,113880.0,2.23802286]
["bitfinex","BTCUSD",1754441584594,1e-08,113890.0,113880.0,2.2105756]
["bitfinex","BTCUSD",1754441584812,1e-08,113890.0,113880.0,2.18451203]
["bitfinex","BTCUSD",1754441585248,1e-08,113890.0,113880.0,2.18251203]
["bitfinex","BTCUSD",1754441585686,1e-08,113890.0,113880.0,2.18247203]
["bitfinex","BTCUSD",1754441586426,1e-08,113890.0,113880.0,2.18047203]
["bitfinex","BTCUSD",1754441586647,1e-08,113890.0,113880.0,2.18547203]
["bitfinex","BTCUSD",1754441589991,1e-08,113890.0,113880.0,2.04791203]
["bitfinex","BTCUSD",1754441590194,1e-08,113890.0,113880.0,2.18547203]
["bitfinex","BTCUSD",1754441591762,1e-08,113890.0,113880.0,2.18047203]
["bitfinex","BTCUSD",1754441592149,1e-08,113890.0,113880.0,2.62377203]
["bitfinex","BTCUSD",1754441592933,1e-08,113890.0,113880.0,2.65012403]
["bitfinex","BTCUSD",1754441598668,1e-08,113890.0,113880.0,2.64512403]
["bitfinex","BTCUSD",1754441599106,1e-08,113890.0,113880.0,2.20182403]
["bitfinex","BTCUSD",1754441599330,1e-08,113890.0,113880.0,2.61885124]
["bitfinex","BTCUSD",1754441599557,1e-08,113890.0,113880.0,2.64491481]
["bitfinex","BTCUSD",1754441600483,0.0002,113930.0,113920.0,1.82217071]
["bitfinex","BTCUSD",1754441600754,0.0002,113930.0,113920.0,2.31770355]
["bitfinex","BTCUSD",1754441600755,0.07336678,113930.0,113920.0,2.31770355]
["bitfinex","BTCUSD",1754441600997,0.07336678,113930.0,113920.0,2.39302355]
["bitfinex","BTCUSD",1754441601424,0.0026548,113930.0,113920.0,2.39302355]
["bitfinex","BTCUSD",1754441601634,0.0036548,113930.0,113920.0,2.39302355]
["bitfinex","BTCUSD",1754441601885,0.0016748,113930.0,113920.0,2.39503355]
["bitfinex","BTCUSD",1754441602546,0.0016748,113930.0,113920.0,2.40388166]
["bitfinex","BTCUSD",1754441602982,0.0006748,113930.0,113920.0,2.40384166]
["bitfinex","BTCUSD",1754441603214,0.0026548,113930.0,113920.0,1.89469171]
["bitfinex","BTCUSD",1754441603423,0.0721948,113930.0,113920.0,1.95689171]
["bitfinex","BTCUSD",1754441603648,0.0721948,113930.0,113920.0,2.32647166]
["bitfinex","BTCUSD",1754441603868,0.0721948,113930.0,113920.0,2.39659166]
["bitfinex","BTCUSD",1754441604078,0.0036548,113930.0,113920.0,2.39659166]
["bitfinex","BTCUSD",1754441604304,0.0036548,113930.0,113920.0,2.39759166]
["bitfinex","BTCUSD",1754441604532,0.0036548,113930.0,113920.0,2.39767166]
["bitfinex","BTCUSD",1754441604746,0.0036548,113930.0,113920.0,2.41403087]
["bitfinex","BTCUSD",1754441604965,0.0036548,113930.0,113920.0,2.42401766]
["bitfinex","BTCUSD",1754441605183,0.0036548,113930.0,113920.0,2.42705766]
["bitfinex","BTCUSD",1754441605388,0.0036548,113930.0,113920.0,2.42906766]
["bitfinex","BTCUSD",1754441606279,0.0036548,113930.0,113920.0,2.22906766]
["bitfinex","BTCUSD",1754441607327,0.0036548,113930.0,113920.0,2.09146766]
["bitfinex","BTCUSD",1754441607542,0.08037891,113930.0,113920.0,1.85435771]
["bitfinex","BTCUSD",1754441607766,0.08037891,113930.0,113920.0,1.78423771]
["bitfinex","BTCUSD",1754441607974,0.08037891,113930.0,113920.0,1.84671771]
["bitfinex","BTCUSD",1754441608188,0.08206891,113930.0,113920.0,1.98423771]
["bitfinex","BTCUSD",1754441608645,0.08206891,113930.0,113920.0,1.95789171]
["bitfinex","BTCUSD",1754441609273,0.08206891,113930.0,113920.0,1.82037171]
["bitfinex","BTCUSD",1754441609481,0.08206891,113930.0,113920.0,1.95789171]
["bitfinex","BTCUSD",1754441609902,0.08038275,113930.0,113920.0,1.95789171]
["bitfinex","BTCUSD",1754441610764,0.08038275,113930.0,113920.0,1.75789171]
["bitfinex","BTCUSD",1754441611523,0.08038275,113930.0,113920.0,1.48859171]
["bitfinex","BTCUSD",1754441611730,0.08038275,113930.0,113920.0,1.11901176]
["bitfinex","BTCUSD",1754441612254,0.08038275,113930.0,113920.0,1.48859171]
["bitfinex","BTCUSD",1754441612700,0.08038275,113930.0,113920.0,1.28859171]
["bitfinex","BTCUSD",1754441613132,0.08038275,113930.0,113920.0,1.48859171]
["bitfinex","BTCUSD",1754441613347,0.08038275,113930.0,113920.0,1.35495092]
["bitfinex","BTCUSD",1754441613635,0.08038275,113930.0,113920.0,1.13859171]
["bitfinex","BTCUSD",1754441613836,0.08038275,113930.0,113920.0,1.11901176]
["bitfinex","BTCUSD",1754441614226,0.08038275,113930.0,113920.0,1.48859171]
["bitfinex","BTCUSD",1754441615558,0.08038275,113930.0,113920.0,1.35107171]
["bitfinex","BTCUSD",1754441615764,0.08038275,113930.0,113920.0,1.48859171]
["bitfinex","BTCUSD",1754441616329,0.18529299,113950.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754441616543,0.17553395,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754441616759,0.17553395,113940.0,113930.0,0.31306638]
["bitfinex","BTCUSD",1754441616760,0.19192428,113940.0,113930.0,0.31306638]
["bitfinex","BTCUSD",1754441617883,0.19192428,113940.0,113930.0,0.51306638]
["bitfinex","BTCUSD",1754441618117,0.19292428,113940.0,113930.0,0.51306638]
["bitfinex","BTCUSD",1754441618343,0.17653395,113940.0,113930.0,0.51306638]
["bitfinex","BTCUSD",1754441618800,0.17653395,113940.0,113930.0,0.37554638]
["bitfinex","BTCUSD",1754441619049,0.17653395,113940.0,113930.0,0.51306638]
["bitfinex","BTCUSD",1754441619711,0.17653098,113940.0,113930.0,0.88264633]
["bitfinex","BTCUSD",1754441620442,0.001,113940.0,113930.0,0.87764633]
["bitfinex","BTCUSD",1754441620877,0.17653098,113940.0,113930.0,0.50806638]
["bitfinex","BTCUSD",1754441621139,0.17653098,113940.0,113930.0,0.51306638]
["bitfinex","BTCUSD",1754441621889,0.17653098,113940.0,113930.0,0.37554638]
["bitfinex","BTCUSD",1754441622155,0.17653098,113940.0,113930.0,0.51306638]
["bitfinex","BTCUSD",1754441623071,0.17553098,113940.0,113930.0,0.51306638]
["bitfinex","BTCUSD",1754441625151,0.17553098,113940.0,113930.0,0.2]
["bitfinex","BTCUSD",1754441625359,0.17553098,113940.0,113930.0,0.33752]
["bitfinex","BTCUSD",1754441626312,0.17553098,113940.0,113930.0,0.27012]
["bitfinex","BTCUSD",1754441626600,0.17553098,113940.0,113930.0,0.40764]
["bitfinex","BTCUSD",1754441626783,0.17553098,113940.0,113930.0,0.33752]
["bitfinex","BTCUSD",1754441627112,0.17553098,113940.0,113930.0,0.40764]
["bitfinex","BTCUSD",1754441627553,0.17553098,113940.0,113930.0,0.21068]
["bitfinex","BTCUSD",1754441630472,0.17554638,113930.0,113920.0,0.44872179]
["bitfinex","BTCUSD",1754441630932,0.17554638,113930.0,113920.0,0.58825179]
["bitfinex","BTCUSD",1754441631412,0.17553098,113940.0,113920.0,0.58825179]
["bitfinex","BTCUSD",1754441631651,0.17553098,113940.0,113930.0,0.07621]
["bitfinex","BTCUSD",1754441634554,0.17736098,113940.0,113930.0,0.07121]
["bitfinex","BTCUSD",1754441635501,0.17736098,113940.0,113920.0,0.37556179]
["bitfinex","BTCUSD",1754441635718,0.17557721,113910.0,113900.0,0.18434561]
["bitfinex","BTCUSD",1754441635940,0.00183,113910.0,113900.0,0.32182561]
["bitfinex","BTCUSD",1754441636166,0.17740721,113910.0,113900.0,0.32182561]
["bitfinex","BTCUSD",1754441636643,0.17740721,113910.0,113900.0,0.40016561]
["bitfinex","BTCUSD",1754441636875,0.17740721,113910.0,113900.0,0.40884758]
["bitfinex","BTCUSD",1754441637094,0.17740721,113910.0,113900.0,0.40932238]
["bitfinex","BTCUSD",1754441641811,0.17740721,113910.0,113900.0,0.40432238]
["bitfinex","BTCUSD",1754441642226,0.17740721,113910.0,113900.0,0.39564041]
["bitfinex","BTCUSD",1754441642439,0.17740721,113910.0,113900.0,0.0788148]
["bitfinex","BTCUSD",1754441642648,0.17740721,113910.0,113900.0,0.2110848]
["bitfinex","BTCUSD",1754441643533,0.17740721,113910.0,113900.0,0.0004748]
["bitfinex","BTCUSD",1754441643751,0.18382721,113910.0,113900.0,0.1379548]
["bitfinex","BTCUSD",1754441644230,0.18268721,113910.0,113900.0,0.1379548]
["bitfinex","BTCUSD",1754441644455,0.18040721,113910.0,113900.0,0.1379548]
["bitfinex","BTCUSD",1754441644650,0.17840721,113910.0,113900.0,0.1379548]
["bitfinex","BTCUSD",1754441645066,0.17840721,113910.0,113900.0,0.2110448]
["bitfinex","BTCUSD",1754441645067,0.17740721,113910.0,113900.0,0.2110448]
["bitfinex","BTCUSD",1754441645302,0.17840721,113910.0,113900.0,0.2110448]
["bitfinex","BTCUSD",1754441645992,0.18140721,113910.0,113900.0,0.2110448]
["bitfinex","BTCUSD",1754441648749,0.31888721,113910.0,113900.0,0.2060448]
["bitfinex","BTCUSD",1754441651009,0.31888721,113910.0,113900.0,0.1329548]
["bitfinex","BTCUSD",1754441651444,0.69140716,113910.0,113900.0,0.1329548]
["bitfinex","BTCUSD",1754441651712,0.32182721,113910.0,113900.0,0.1329548]
["bitfinex","BTCUSD",1754441651932,0.31888721,113910.0,113900.0,0.2060448]
["bitfinex","BTCUSD",1754441652163,0.17957721,113910.0,113900.0,0.38688742]
["bitfinex","BTCUSD",1754441652392,0.18140721,113910.0,113900.0,0.2091648]
["bitfinex","BTCUSD",1754441654249,0.18140721,113910.0,113900.0,0.38688742]
["bitfinex","BTCUSD",1754441654853,0.18140721,113910.0,113900.0,0.2112948]
["bitfinex","BTCUSD",1754441655078,0.18140721,113910.0,113900.0,0.38688742]
["bitfinex","BTCUSD",1754441656189,0.18140721,113910.0,113900.0,0.39824663]
["bitfinex","BTCUSD",1754441656401,0.18140721,113910.0,113900.0,0.38188742]
["bitfinex","BTCUSD",1754441659352,0.18140721,113910.0,113900.0,0.2062948]
["bitfinex","BTCUSD",1754441661146,0.17957721,113910.0,113900.0,0.38188742]
["bitfinex","BTCUSD",1754441662137,0.17957721,113910.0,113900.0,0.75146737]
["bitfinex","BTCUSD",1754441662138,0.004,113910.0,113900.0,0.75146737]
["bitfinex","BTCUSD",1754441662348,0.17957721,113910.0,113900.0,0.75146737]
["bitfinex","BTCUSD",1754441662568,0.17957721,113910.0,113900.0,0.2062948]
["bitfinex","BTCUSD",1754441662756,0.17957721,113910.0,113900.0,0.38188742]
["bitfinex","BTCUSD",1754441664071,0.17957721,113910.0,113900.0,0.37688742]
["bitfinex","BTCUSD",1754441664735,0.004,113910.0,113900.0,0.37688742]
["bitfinex","BTCUSD",1754441666240,0.17957721,113910.0,113900.0,0.37688742]
["bitfinex","BTCUSD",1754441666478,0.004,113910.0,113900.0,0.37688742]
["bitfinex","BTCUSD",1754441667553,0.004,113910.0,113900.0,0.74646737]
["bitfinex","BTCUSD",1754441667739,0.004,113910.0,113900.0,0.94646737]
["bitfinex","BTCUSD",1754441668080,0.004,113910.0,113900.0,1.09646737]
["bitfinex","BTCUSD",1754441669172,0.003,113910.0,113900.0,1.09646737]
["bitfinex","BTCUSD",1754441669640,0.004,113910.0,113900.0,1.09646737]
["bitfinex","BTCUSD",1754441670977,0.004,113910.0,113900.0,1.09146737]
["bitfinex","BTCUSD",1754441672201,0.001,113910.0,113900.0,1.09146737]
["bitfinex","BTCUSD",1754441673019,0.001,113910.0,113900.0,0.72188742]
["bitfinex","BTCUSD",1754441673266,0.001,113910.0,113900.0,1.09146737]
["bitfinex","BTCUSD",1754441673501,0.17657721,113910.0,113900.0,0.45393262]
["bitfinex","BTCUSD",1754441673741,0.17657721,113910.0,113900.0,0.59133262]
["bitfinex","BTCUSD",1754441674461,0.17857721,113910.0,113900.0,0.59133262]
["bitfinex","BTCUSD",1754441674690,0.003,113910.0,113900.0,0.59133262]
["bitfinex","BTCUSD",1754441675594,0.17857721,113910.0,113900.0,0.59133262]
["bitfinex","BTCUSD",1754441676666,0.003,113910.0,113900.0,0.59133262]
["bitfinex","BTCUSD",1754441677119,0.17857721,113910.0,113900.0,0.59133262]
["bitfinex","BTCUSD",1754441677594,0.003,113910.0,113900.0,0.59133262]
["bitfinex","BTCUSD",1754441678036,0.003,113910.0,113900.0,0.96091257]
["bitfinex","BTCUSD",1754441678248,0.003,113910.0,113900.0,0.95591257]
["bitfinex","BTCUSD",1754441682779,0.003,113910.0,113900.0,0.58633262]
["bitfinex","BTCUSD",1754441682996,0.003,113910.0,113900.0,0.95591257]
["bitfinex","BTCUSD",1754441685175,0.003,113910.0,113900.0,0.95091257]
["bitfinex","BTCUSD",1754441685622,0.17857721,113910.0,113900.0,0.95091257]
["bitfinex","BTCUSD",1754441685838,0.17857721,113910.0,113900.0,0.58133262]
["bitfinex","BTCUSD",1754441687658,0.18040721,113910.0,113900.0,0.44393262]
["bitfinex","BTCUSD",1754441687874,0.18040721,113910.0,113900.0,0.58125262]
["bitfinex","BTCUSD",1754441688624,0.18040721,113910.0,113900.0,0.26309]
["bitfinex","BTCUSD",1754441688842,0.17559262,113900.0,113890.0,0.2486969]
["bitfinex","BTCUSD",1754441689052,0.17742262,113900.0,113890.0,0.3880069]
["bitfinex","BTCUSD",1754441689494,0.17559262,113900.0,113890.0,0.3880069]
["bitfinex","BTCUSD",1754441690441,0.17742262,113900.0,113890.0,0.3880069]
["bitfinex","BTCUSD",1754441690662,0.17742262,113900.0,113890.0,0.2506869]
["bitfinex","BTCUSD",1754441690886,0.17742262,113900.0,113890.0,0.2124]
["bitfinex","BTCUSD",1754441691916,0.17742262,113900.0,113890.0,0.38800804]
["bitfinex","BTCUSD",1754441692330,0.18042262,113900.0,113890.0,0.38300804]
["bitfinex","BTCUSD",1754441692751,0.17859262,113900.0,113890.0,0.38300804]
["bitfinex","BTCUSD",1754441694012,0.003,113900.0,113890.0,0.75258799]
["bitfinex","BTCUSD",1754441694221,0.003,113900.0,113890.0,0.75554799]
["bitfinex","BTCUSD",1754441694862,0.003,113900.0,113890.0,0.77299701]
["bitfinex","BTCUSD",1754441699315,0.003,113900.0,113890.0,0.76799701]
["bitfinex","BTCUSD",1754441699497,0.003,113900.0,113890.0,0.39841706]
["bitfinex","BTCUSD",1754441699721,0.003,113900.0,113890.0,0.76799701]
["bitfinex","BTCUSD",1754441706428,0.003,113900.0,113890.0,0.76299701]
["bitfinex","BTCUSD",1754441709417,0.003,113900.0,113890.0,0.39341706]
["bitfinex","BTCUSD",1754441709675,0.003,113900.0,113890.0,0.76299701]
["bitfinex","BTCUSD",1754441710904,0.003,113900.0,113890.0,0.62567701]
["bitfinex","BTCUSD",1754441711155,0.18367262,113900.0,113890.0,0.31284804]
["bitfinex","BTCUSD",1754441711379,0.18367262,113900.0,113890.0,0.38170804]
["bitfinex","BTCUSD",1754441713460,0.18057262,113900.0,113890.0,0.37670804]
["bitfinex","BTCUSD",1754441714341,0.18057262,113900.0,113890.0,0.37866804]
["bitfinex","BTCUSD",1754441714529,0.18057262,113900.0,113890.0,0.74824799]
["bitfinex","BTCUSD",1754441714734,0.18057262,113900.0,113890.0,0.75120799]
["bitfinex","BTCUSD",1754441715540,0.18057262,113900.0,113890.0,0.74824799]
["bitfinex","BTCUSD",1754441715742,0.18057262,113900.0,113890.0,0.37866804]
["bitfinex","BTCUSD",1754441716885,0.18057262,113900.0,113890.0,0.37670804]
["bitfinex","BTCUSD",1754441718148,0.00498,113900.0,113890.0,0.37866804]
["bitfinex","BTCUSD",1754441718376,0.00498,113900.0,113890.0,0.38162804]
["bitfinex","BTCUSD",1754441719197,0.00498,113900.0,113890.0,0.75120799]
["bitfinex","BTCUSD",1754441719605,0.18057262,113900.0,113890.0,0.75120799]
["bitfinex","BTCUSD",1754441719824,0.18057262,113900.0,113890.0,0.38162804]
["bitfinex","BTCUSD",1754441720049,0.18057262,113900.0,113890.0,0.37866804]
["bitfinex","BTCUSD",1754441721161,0.18057262,113900.0,113890.0,0.37366804]
["bitfinex","BTCUSD",1754441722696,0.18057262,113900.0,113890.0,0.37688804]
["bitfinex","BTCUSD",1754441722913,0.00498,113900.0,113890.0,0.37688804]
["bitfinex","BTCUSD",1754441724188,0.18057262,113900.0,113890.0,0.37688804]
["bitfinex","BTCUSD",1754441724634,0.00498,113900.0,113890.0,0.37688804]
["bitfinex","BTCUSD",1754441726043,0.00498,113900.0,113890.0,0.74646799]
["bitfinex","BTCUSD",1754441727076,0.003,113900.0,113890.0,0.74646799]
["bitfinex","BTCUSD",1754441727515,0.17859262,113900.0,113890.0,0.74646799]
["bitfinex","BTCUSD",1754441727744,0.17859262,113900.0,113890.0,0.37688804]
["bitfinex","BTCUSD",1754441728291,0.17859262,113900.0,113890.0,0.37188804]
["bitfinex","BTCUSD",1754441728487,0.003,113900.0,113890.0,0.37188804]
["bitfinex","BTCUSD",1754441729047,0.003,113900.0,113890.0,0.74146799]
["bitfinex","BTCUSD",1754441729946,0.17859262,113900.0,113890.0,0.74146799]
["bitfinex","BTCUSD",1754441730442,0.17961262,113900.0,113890.0,0.74146799]
["bitfinex","BTCUSD",1754441730865,0.17961262,113900.0,113890.0,0.36670804]
["bitfinex","BTCUSD",1754441731507,0.17961262,113900.0,113890.0,0.36885804]
["bitfinex","BTCUSD",1754441731698,0.17961262,113900.0,113890.0,0.37207804]
["bitfinex","BTCUSD",1754441732371,0.17859262,113900.0,113890.0,0.74165799]
["bitfinex","BTCUSD",1754441732881,0.003,113900.0,113890.0,0.74165799]
["bitfinex","BTCUSD",1754441734167,0.003,113900.0,113890.0,0.94165799]
["bitfinex","BTCUSD",1754441735390,0.003,113900.0,113890.0,0.93665799]
["bitfinex","BTCUSD",1754441737155,0.17859262,113900.0,113890.0,0.93665799]
["bitfinex","BTCUSD",1754441737400,0.003,113900.0,113890.0,0.93665799]
["bitfinex","BTCUSD",1754441737893,0.005,113900.0,113890.0,0.93657799]
["bitfinex","BTCUSD",1754441739216,0.56189236,113920.0,113890.0,0.93657799]
["bitfinex","BTCUSD",1754441739433,0.17557765,113910.0,113900.0,0.31275262]
["bitfinex","BTCUSD",1754441739618,0.17557765,113910.0,113900.0,0.38505262]
["bitfinex","BTCUSD",1754441741237,0.17557765,113910.0,113900.0,0.38720262]
["bitfinex","BTCUSD",1754441741763,0.17857765,113910.0,113900.0,0.38720262]
["bitfinex","BTCUSD",1754441742384,0.17857765,113910.0,113900.0,0.38220262]
["bitfinex","BTCUSD",1754441742628,0.17957765,113910.0,113900.0,0.38220262]
["bitfinex","BTCUSD",1754441743051,0.004,113910.0,113900.0,0.75178257]
["bitfinex","BTCUSD",1754441744346,0.17957721,113910.0,113900.0,0.75178257]
["bitfinex","BTCUSD",1754441746659,0.17957721,113910.0,113900.0,0.38220262]
["bitfinex","BTCUSD",1754441749527,0.17957721,113910.0,113900.0,0.37720262]
["bitfinex","BTCUSD",1754441750334,0.17957721,113910.0,113900.0,0.74678257]
["bitfinex","BTCUSD",1754441750798,0.17957721,113910.0,113900.0,0.37720262]
["bitfinex","BTCUSD",1754441754936,0.17957721,113910.0,113900.0,0.07445]
["bitfinex","BTCUSD",1754441756042,0.17957721,113910.0,113900.0,0.25004262]
["bitfinex","BTCUSD",1754441756560,0.17957721,113910.0,113900.0,0.24504262]
["bitfinex","BTCUSD",1754441756690,0.18156721,113910.0,113900.0,0.24504262]
["bitfinex","BTCUSD",1754441756929,0.18156721,113910.0,113900.0,0.06945]
["bitfinex","BTCUSD",1754441758476,0.17559262,113900.0,113890.0,0.20543747]
["bitfinex","BTCUSD",1754441758816,0.17758262,113900.0,113890.0,0.20543747]
["bitfinex","BTCUSD",1754441759283,0.17758262,113900.0,113890.0,4.747e-05]
["bitfinex","BTCUSD",1754441759284,0.68424257,113900.0,113890.0,4.747e-05]
["bitfinex","BTCUSD",1754441759542,0.40329546,113900.0,113890.0,4.747e-05]
["bitfinex","BTCUSD",1754441759755,0.40329546,113900.0,113890.0,0.06835747]
["bitfinex","BTCUSD",1754441760218,0.40429546,113900.0,113890.0,0.06835747]
["bitfinex","BTCUSD",1754441760709,0.001,113900.0,113890.0,0.81881546]
["bitfinex","BTCUSD",1754441760954,0.17559262,113900.0,113890.0,0.27362747]
["bitfinex","BTCUSD",1754441761201,0.17559262,113900.0,113890.0,0.44923551]
["bitfinex","BTCUSD",1754441761449,0.31265721,113910.0,113890.0,0.44923551]
["bitfinex","BTCUSD",1754441761688,0.31265721,113910.0,113900.0,0.06831]
["bitfinex","BTCUSD",1754441761915,0.31463721,113910.0,113900.0,0.24709262]
["bitfinex","BTCUSD",1754441762139,0.31265721,113910.0,113900.0,0.24917262]
["bitfinex","BTCUSD",1754441762573,0.17557721,113910.0,113900.0,0.24917262]
["bitfinex","BTCUSD",1754441762817,0.31265721,113910.0,113900.0,0.24917262]
["bitfinex","BTCUSD",1754441763043,0.31261721,113910.0,113900.0,0.07358]
["bitfinex","BTCUSD",1754441763261,0.17755721,113910.0,113900.0,0.24917262]
["bitfinex","BTCUSD",1754441763472,0.31459721,113910.0,113900.0,0.08993921]
["bitfinex","BTCUSD",1754441763685,0.31261721,113910.0,113900.0,0.06858]
["bitfinex","BTCUSD",1754441765840,0.31459721,113910.0,113900.0,0.06858]
["bitfinex","BTCUSD",1754441766812,0.31459721,113910.0,113900.0,0.06331]
["bitfinex","BTCUSD",1754441767321,0.30884759,113910.0,113900.0,0.06331]
["bitfinex","BTCUSD",1754441769974,0.30884759,113910.0,113890.0,0.20323747]
["bitfinex","BTCUSD",1754441770197,0.17559262,113900.0,113890.0,0.27154747]
["bitfinex","BTCUSD",1754441770452,0.17559262,113900.0,113890.0,0.06835747]
["bitfinex","BTCUSD",1754441770699,0.17757262,113900.0,113890.0,0.06335747]
["bitfinex","BTCUSD",1754441771543,0.69526422,113910.0,113890.0,0.06335747]
["bitfinex","BTCUSD",1754441771769,0.17559262,113900.0,113890.0,0.06335747]
["bitfinex","BTCUSD",1754441771986,0.17609262,113900.0,113890.0,0.06654747]
["bitfinex","BTCUSD",1754441772418,0.17609262,113900.0,113890.0,0.06862747]
["bitfinex","BTCUSD",1754441773802,0.17559262,113900.0,113890.0,0.06862747]
["bitfinex","BTCUSD",1754441775396,0.17559262,113900.0,113890.0,0.61381546]
["bitfinex","BTCUSD",1754441775397,0.31259262,113900.0,113890.0,0.61381546]
["bitfinex","BTCUSD",1754441775628,0.31259262,113900.0,113890.0,0.06862747]
["bitfinex","BTCUSD",1754441775846,0.31259262,113900.0,113890.0,0.05862747]
["bitfinex","BTCUSD",1754441777755,0.31259262,113900.0,113890.0,0.23423551]
["bitfinex","BTCUSD",1754441778021,0.31259262,113900.0,113890.0,0.25059472]
["bitfinex","BTCUSD",1754441778239,0.31259262,113900.0,113890.0,0.23423551]
["bitfinex","BTCUSD",1754441778455,0.31259262,113900.0,113890.0,0.05362747]
["bitfinex","BTCUSD",1754441785275,0.17562315,113890.0,113880.0,0.06805]
["bitfinex","BTCUSD",1754441785495,0.17779315,113890.0,113880.0,0.20005]
["bitfinex","BTCUSD",1754441785732,0.17779315,113890.0,113880.0,0.20207]
["bitfinex","BTCUSD",1754441786693,0.17779315,113890.0,113880.0,0.19207]
["bitfinex","BTCUSD",1754441787545,0.17779315,113890.0,113880.0,0.19522]
["bitfinex","BTCUSD",1754441787773,0.17779315,113890.0,113880.0,0.37084346]
["bitfinex","BTCUSD",1754441788224,0.17779315,113890.0,113880.0,0.19522]
["bitfinex","BTCUSD",1754441788445,0.18682765,113890.0,113880.0,0.19522]
["bitfinex","BTCUSD",1754441789427,0.17779315,113890.0,113880.0,0.37084346]
["bitfinex","BTCUSD",1754441789883,0.17562315,113890.0,113880.0,0.36567346]
["bitfinex","BTCUSD",1754441790536,0.1844197,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1754441790771,0.3214197,113900.0,113880.0,0.68220341]
["bitfinex","BTCUSD",1754441790994,0.3214197,113900.0,113890.0,0.0649]
["bitfinex","BTCUSD",1754441792021,0.33029102,113900.0,113890.0,0.0649]
["bitfinex","BTCUSD",1754441792426,0.33029102,113900.0,113890.0,0.0599]
["bitfinex","BTCUSD",1754441792637,0.3214197,113900.0,113890.0,0.0599]
["bitfinex","BTCUSD",1754441793149,0.3213797,113900.0,113890.0,0.0599]
["bitfinex","BTCUSD",1754441793589,0.3213797,113900.0,113890.0,0.23550804]
["bitfinex","BTCUSD",1754441794442,0.3213797,113900.0,113890.0,0.0599]
["bitfinex","BTCUSD",1754441794784,0.3213797,113900.0,113890.0,0.06507]
["bitfinex","BTCUSD",1754441795550,0.3235497,113900.0,113890.0,0.06507]
["bitfinex","BTCUSD",1754441796121,0.1865897,113900.0,113890.0,0.06507]
["bitfinex","BTCUSD",1754441796342,0.3235497,113900.0,113890.0,0.06507]
["bitfinex","BTCUSD",1754441796872,0.3235497,113900.0,113880.0,0.00315]
["bitfinex","BTCUSD",1754441797094,0.17560804,113890.0,113880.0,0.06805]
["bitfinex","BTCUSD",1754441797317,0.17777804,113890.0,113880.0,0.0649]
["bitfinex","BTCUSD",1754441797548,0.17562346,113880.0,113870.0,0.06980084]
["bitfinex","BTCUSD",1754441797764,0.17779346,113880.0,113870.0,0.06980084]
["bitfinex","BTCUSD",1754441798406,0.17779346,113880.0,113870.0,0.24543972]
["bitfinex","BTCUSD",1754441798826,0.17779346,113880.0,113870.0,0.24745972]
["bitfinex","BTCUSD",1754441799680,0.17779346,113880.0,113870.0,0.24245972]
["bitfinex","BTCUSD",1754441800114,0.17779346,113880.0,113870.0,0.06682084]
["bitfinex","BTCUSD",1754441800323,0.18080346,113880.0,113870.0,0.06682084]
["bitfinex","BTCUSD",1754441800546,0.18080346,113880.0,113870.0,0.08318005]
["bitfinex","BTCUSD",1754441800756,0.18080346,113880.0,113870.0,0.06682084]
["bitfinex","BTCUSD",1754441802993,0.17779346,113880.0,113870.0,0.06682084]
["bitfinex","BTCUSD",1754441803221,0.17779346,113880.0,113870.0,0.06997084]
["bitfinex","BTCUSD",1754441803719,0.17779346,113880.0,113870.0,0.06682084]
["bitfinex","BTCUSD",1754441803720,0.18080346,113880.0,113870.0,0.06682084]
["bitfinex","BTCUSD",1754441803928,0.18080346,113880.0,113860.0,0.35158247]
["bitfinex","BTCUSD",1754441803929,0.17563888,113870.0,113860.0,0.20214]
["bitfinex","BTCUSD",1754441804155,0.18081888,113870.0,113860.0,0.20214]
["bitfinex","BTCUSD",1754441804374,0.18081888,113870.0,113860.0,0.20416]
["bitfinex","BTCUSD",1754441804613,0.17780888,113870.0,113860.0,0.20416]
["bitfinex","BTCUSD",1754441805031,0.18081888,113870.0,113860.0,0.20214]
["bitfinex","BTCUSD",1754441805172,0.18081888,113870.0,113860.0,0.41849921]
["bitfinex","BTCUSD",1754441805377,0.17780888,113870.0,113860.0,0.40416]
["bitfinex","BTCUSD",1754441805583,0.17780888,113870.0,113860.0,0.40731]
["bitfinex","BTCUSD",1754441805984,0.17780888,113870.0,113860.0,0.58296431]
["bitfinex","BTCUSD",1754441806609,0.17780888,113870.0,113860.0,0.57796431]
["bitfinex","BTCUSD",1754441807068,0.17563888,113870.0,113860.0,0.94754426]
["bitfinex","BTCUSD",1754441807299,0.17563888,113870.0,113860.0,0.57796431]
["bitfinex","BTCUSD",1754441807530,0.17563888,113870.0,113860.0,0.94754426]
["bitfinex","BTCUSD",1754441808649,0.17563888,113870.0,113860.0,0.81530426]
["bitfinex","BTCUSD",1754441808856,0.17563888,113870.0,113860.0,0.83166347]
["bitfinex","BTCUSD",1754441809079,0.17563888,113870.0,113860.0,0.81530426]
["bitfinex","BTCUSD",1754441809300,0.17563888,113870.0,113860.0,0.27007]
["bitfinex","BTCUSD",1754441809501,0.17780888,113870.0,113860.0,0.06692]
["bitfinex","BTCUSD",1754441810579,0.17780888,113870.0,113860.0,0.07007]
["bitfinex","BTCUSD",1754441811561,0.17780888,113870.0,113860.0,0.06692]
["bitfinex","BTCUSD",1754441812001,0.18077888,113870.0,113860.0,0.0649]
["bitfinex","BTCUSD",1754441813690,0.18077888,113870.0,113860.0,0.0599]
["bitfinex","BTCUSD",1754441815141,0.17565431,113860.0,113850.0,0.13904]
["bitfinex","BTCUSD",1754441815358,0.18074431,113860.0,113850.0,0.13904]
["bitfinex","BTCUSD",1754441815830,0.17566974,113850.0,113840.0,0.22987605]
["bitfinex","BTCUSD",1754441816036,0.17778974,113850.0,113840.0,0.40749]
["bitfinex","BTCUSD",1754441816498,0.17778974,113850.0,113840.0,0.40763247]
["bitfinex","BTCUSD",1754441816744,0.17778974,113850.0,113840.0,0.41061247]
["bitfinex","BTCUSD",1754441817695,0.18075974,113850.0,113840.0,0.40763247]
["bitfinex","BTCUSD",1754441817911,0.18978547,113850.0,113840.0,0.40763247]
["bitfinex","BTCUSD",1754441818171,0.18681547,113850.0,113840.0,0.40763247]
["bitfinex","BTCUSD",1754441818380,0.17778974,113850.0,113840.0,0.40763247]
["bitfinex","BTCUSD",1754441819953,0.17778974,113850.0,113840.0,0.41061247]
["bitfinex","BTCUSD",1754441820374,0.17778974,113850.0,113840.0,0.58331764]
["bitfinex","BTCUSD",1754441820573,0.17566974,113850.0,113840.0,0.58629764]
["bitfinex","BTCUSD",1754441820783,0.17566974,113850.0,113840.0,0.38629764]
["bitfinex","BTCUSD",1754441820994,0.17566974,113850.0,113840.0,0.75587759]
["bitfinex","BTCUSD",1754441821199,0.17566974,113850.0,113840.0,0.38629764]
["bitfinex","BTCUSD",1754441821410,0.17566974,113850.0,113840.0,0.75587759]
["bitfinex","BTCUSD",1754441824311,0.17566974,113850.0,113840.0,0.38629764]
["bitfinex","BTCUSD",1754441824521,0.17566974,113850.0,113840.0,0.75587759]
["bitfinex","BTCUSD",1754441826638,0.17566974,113850.0,113840.0,0.38629764]
["bitfinex","BTCUSD",1754441826872,0.17566974,113850.0,113840.0,0.75587759]
["bitfinex","BTCUSD",1754441827931,0.17566974,113850.0,113840.0,0.75087759]
["bitfinex","BTCUSD",1754441828576,0.31441431,113860.0,113840.0,0.75087759]
["bitfinex","BTCUSD",1754441828769,0.17566974,113850.0,113840.0,0.68420759]
["bitfinex","BTCUSD",1754441829318,0.17566974,113850.0,113840.0,0.75087759]
["bitfinex","BTCUSD",1754441830105,0.17566974,113850.0,113840.0,0.38129764]
["bitfinex","BTCUSD",1754441830321,0.17566974,113850.0,113840.0,0.75087759]
["bitfinex","BTCUSD",1754441831977,0.17566974,113850.0,113840.0,0.38129764]
["bitfinex","BTCUSD",1754441832181,0.17566974,113850.0,113840.0,0.75087759]
["bitfinex","BTCUSD",1754441832707,0.17566974,113850.0,113840.0,0.38129764]
["bitfinex","BTCUSD",1754441832942,0.17566974,113850.0,113840.0,0.75087759]
["bitfinex","BTCUSD",1754441835541,0.17566974,113850.0,113840.0,0.74587759]
["bitfinex","BTCUSD",1754441835783,0.31441431,113860.0,113840.0,0.74587759]
["bitfinex","BTCUSD",1754441835996,0.17566974,113850.0,113840.0,0.67920759]
["bitfinex","BTCUSD",1754441836212,0.31441431,113860.0,113840.0,0.67920759]
["bitfinex","BTCUSD",1754441836427,0.17566974,113850.0,113840.0,0.67920759]
["bitfinex","BTCUSD",1754441836637,0.31441431,113860.0,113850.0,0.06667]
["bitfinex","BTCUSD",1754441836847,0.31653431,113860.0,113850.0,0.06865]
["bitfinex","BTCUSD",1754441837639,0.31950431,113860.0,113850.0,0.06865]
["bitfinex","BTCUSD",1754441839023,0.31950431,113860.0,113850.0,0.06667]
["bitfinex","BTCUSD",1754441839439,0.38357431,113860.0,113850.0,0.06667]
["bitfinex","BTCUSD",1754441840074,0.31950431,113860.0,113850.0,0.06667]
["bitfinex","BTCUSD",1754441842280,0.38137431,113860.0,113850.0,0.06667]
["bitfinex","BTCUSD",1754441842704,0.38137431,113860.0,113850.0,0.06167]
["bitfinex","BTCUSD",1754441844396,0.170279,113860.0,113850.0,0.06167]
["bitfinex","BTCUSD",1754441844539,0.34593331,113860.0,113850.0,0.06167]
["bitfinex","BTCUSD",1754441845159,0.17566974,113850.0,113840.0,0.67722145]
["bitfinex","BTCUSD",1754441845357,0.17765974,113850.0,113840.0,0.74158145]
["bitfinex","BTCUSD",1754441845540,0.18059974,113850.0,113840.0,0.74158145]
["bitfinex","BTCUSD",1754441846768,0.28191331,113860.0,113840.0,0.74460145]
["bitfinex","BTCUSD",1754441846989,0.17566974,113850.0,113840.0,0.67933145]
["bitfinex","BTCUSD",1754441847397,0.28191331,113860.0,113840.0,0.67933145]
["bitfinex","BTCUSD",1754441847608,0.28191331,113860.0,113850.0,0.06527]
["bitfinex","BTCUSD",1754441847842,0.28390331,113860.0,113850.0,0.06527]
["bitfinex","BTCUSD",1754441849488,0.28390331,113860.0,113850.0,0.06275]
["bitfinex","BTCUSD",1754441849696,0.28390331,113860.0,113850.0,0.05775]
["bitfinex","BTCUSD",1754441850445,0.18058431,113860.0,113850.0,0.05775]
["bitfinex","BTCUSD",1754441850679,0.17764431,113860.0,113850.0,0.60506969]
["bitfinex","BTCUSD",1754441850896,0.17764431,113860.0,113850.0,0.23548974]
["bitfinex","BTCUSD",1754441851388,0.17764431,113860.0,113850.0,0.05982]
["bitfinex","BTCUSD",1754441851615,0.18058431,113860.0,113850.0,0.05982]
["bitfinex","BTCUSD",1754441854018,0.18058431,113860.0,113850.0,0.06527]
["bitfinex","BTCUSD",1754441855528,0.18058431,113860.0,113850.0,0.24300974]
["bitfinex","BTCUSD",1754441856241,0.18058431,113860.0,113850.0,0.06734]
["bitfinex","BTCUSD",1754441856759,0.18058431,113860.0,113850.0,0.48407019]
["bitfinex","BTCUSD",1754441857188,0.18058431,113860.0,113850.0,0.65973993]
["bitfinex","BTCUSD",1754441857831,0.18058431,113860.0,113850.0,0.48407019]
["bitfinex","BTCUSD",1754441858045,0.17764431,113860.0,113850.0,0.65973993]
["bitfinex","BTCUSD",1754441858271,0.17764431,113860.0,113850.0,0.66275993]
["bitfinex","BTCUSD",1754441858715,0.17764431,113860.0,113850.0,0.65973993]
["bitfinex","BTCUSD",1754441858927,0.17764431,113860.0,113850.0,0.65473993]
["bitfinex","BTCUSD",1754441859353,0.17764431,113860.0,113850.0,0.65775993]
["bitfinex","BTCUSD",1754441859804,0.17565431,113860.0,113850.0,0.65775993]
["bitfinex","BTCUSD",1754441861746,0.17764431,113860.0,113850.0,0.48209019]
["bitfinex","BTCUSD",1754441862930,0.17764431,113860.0,113850.0,0.65775993]
["bitfinex","BTCUSD",1754441863353,0.17764431,113860.0,113850.0,0.06536]
["bitfinex","BTCUSD",1754441863579,0.17764431,113860.0,113850.0,0.47907019]
["bitfinex","BTCUSD",1754441863787,0.24266431,113860.0,113850.0,0.47700019]
["bitfinex","BTCUSD",1754441864122,0.24266431,113860.0,113850.0,0.06027]
["bitfinex","BTCUSD",1754441865977,0.24266431,113860.0,113850.0,0.05527]
["bitfinex","BTCUSD",1754441867254,0.17566974,113850.0,113840.0,0.13758247]
["bitfinex","BTCUSD",1754441867489,0.17765974,113850.0,113840.0,0.13758247]
["bitfinex","BTCUSD",1754441867782,0.24267974,113850.0,113840.0,0.55431266]
["bitfinex","BTCUSD",1754441868153,0.24267974,113850.0,113840.0,0.61958266]
["bitfinex","BTCUSD",1754441869443,0.17765974,113850.0,113840.0,0.61958266]
["bitfinex","BTCUSD",1754441869670,0.17765974,113850.0,113840.0,0.79526783]
["bitfinex","BTCUSD",1754441870064,0.17765974,113850.0,113840.0,0.79733783]
["bitfinex","BTCUSD",1754441870237,0.17765974,113850.0,113840.0,0.62165266]
["bitfinex","BTCUSD",1754441871106,0.17765974,113850.0,113840.0,0.20492247]
["bitfinex","BTCUSD",1754441871318,0.17765974,113850.0,113840.0,0.80035783]
["bitfinex","BTCUSD",1754441872368,0.17765974,113850.0,113840.0,0.80023783]
["bitfinex","BTCUSD",1754441873052,0.17765974,113850.0,113840.0,0.79523783]
["bitfinex","BTCUSD",1754441873884,0.17566974,113850.0,113840.0,0.79523783]
["bitfinex","BTCUSD",1754441874392,0.26428715,113860.0,113840.0,0.79523783]
["bitfinex","BTCUSD",1754441874631,0.17566974,113850.0,113840.0,0.73482536]
["bitfinex","BTCUSD",1754441875354,0.17566974,113850.0,113840.0,0.80228536]
["bitfinex","BTCUSD",1754441880278,0.17566974,113850.0,113840.0,0.79930536]
["bitfinex","BTCUSD",1754441882065,0.46775715,113860.0,113840.0,0.79930536]
["bitfinex","BTCUSD",1754441882283,0.40476715,113860.0,113850.0,0.41673019]
["bitfinex","BTCUSD",1754441882487,0.40689715,113860.0,113850.0,0.48419019]
["bitfinex","BTCUSD",1754441883763,0.40689715,113860.0,113850.0,0.06746]
["bitfinex","BTCUSD",1754441883954,0.40689715,113860.0,113850.0,0.48419019]
["bitfinex","BTCUSD",1754441886179,0.46988715,113860.0,113850.0,0.48419019]
["bitfinex","BTCUSD",1754441887208,0.46988715,113860.0,113850.0,0.47919019]
["bitfinex","BTCUSD",1754441887422,0.17566974,113850.0,113840.0,0.72973536]
["bitfinex","BTCUSD",1754441887649,0.17566974,113850.0,113840.0,0.73184536]
["bitfinex","BTCUSD",1754441887870,0.18095974,113850.0,113840.0,0.73184536]
["bitfinex","BTCUSD",1754441889326,0.18095974,113850.0,113840.0,0.79930536]
["bitfinex","BTCUSD",1754441891243,0.31294974,113850.0,113840.0,0.79930536]
["bitfinex","BTCUSD",1754441892156,0.31294974,113850.0,113840.0,0.38257517]
["bitfinex","BTCUSD",1754441892371,0.13728,113850.0,113840.0,0.79930536]
["bitfinex","BTCUSD",1754441893302,0.40472715,113860.0,113840.0,0.79930536]
["bitfinex","BTCUSD",1754441893485,0.46771715,113860.0,113850.0,0.41673019]
["bitfinex","BTCUSD",1754441893728,0.46984715,113860.0,113850.0,0.48419019]
["bitfinex","BTCUSD",1754441893929,0.46984715,113860.0,113850.0,0.06746]
["bitfinex","BTCUSD",1754441894137,0.46984715,113860.0,113850.0,0.48419019]
["bitfinex","BTCUSD",1754441894382,0.46984715,113860.0,113850.0,0.47919019]
["bitfinex","BTCUSD",1754441899809,0.46984715,113860.0,113850.0,0.06246]
["bitfinex","BTCUSD",1754441900046,0.46984715,113860.0,113850.0,0.47919019]
["bitfinex","BTCUSD",1754441900699,0.46984715,113860.0,113850.0,0.06246]
["bitfinex","BTCUSD",1754441900929,0.46984715,113860.0,113850.0,0.47919019]
["bitfinex","BTCUSD",1754441902048,0.46984715,113860.0,113850.0,0.4905494]
["bitfinex","BTCUSD",1754441902255,0.46984715,113860.0,113850.0,0.47419019]
["bitfinex","BTCUSD",1754441908526,0.46984715,113860.0,113850.0,0.05746]
["bitfinex","BTCUSD",1754441908736,0.46984715,113860.0,113850.0,0.47419019]
["bitfinex","BTCUSD",1754441909295,0.46984715,113860.0,113850.0,0.46919019]
["bitfinex","BTCUSD",1754441909509,0.46984715,113860.0,113850.0,0.88592038]
["bitfinex","BTCUSD",1754441910160,0.46984715,113860.0,113850.0,0.05246]
["bitfinex","BTCUSD",1754441910374,0.46984715,113860.0,113850.0,0.46919019]
["bitfinex","BTCUSD",1754441910595,0.46984715,113860.0,113850.0,0.88592038]
["bitfinex","BTCUSD",1754441910886,0.46984715,113860.0,113850.0,1.06159012]
["bitfinex","BTCUSD",1754441911798,0.46980715,113860.0,113850.0,1.06159012]
["bitfinex","BTCUSD",1754441912336,0.46980715,113860.0,113850.0,0.22812974]
["bitfinex","BTCUSD",1754441912569,0.40681715,113860.0,113850.0,0.22812974]
["bitfinex","BTCUSD",1754441912821,0.40681715,113860.0,113850.0,0.88592038]
["bitfinex","BTCUSD",1754441914694,0.47294715,113860.0,113850.0,0.88592038]
["bitfinex","BTCUSD",1754441915453,0.47294715,113860.0,113850.0,0.46919019]
["bitfinex","BTCUSD",1754441916180,0.47294715,113860.0,113850.0,0.46419019]
["bitfinex","BTCUSD",1754441916832,0.47294715,113860.0,113850.0,0.88092038]
["bitfinex","BTCUSD",1754441918890,0.47294715,113860.0,113850.0,1.05659012]
["bitfinex","BTCUSD",1754441919633,0.47294715,113860.0,113850.0,0.63985993]
["bitfinex","BTCUSD",1754441919843,0.23404511,113870.0,113850.0,1.05872012]
["bitfinex","BTCUSD",1754441920061,0.25654795,113870.0,113860.0,0.41673019]
["bitfinex","BTCUSD",1754441920268,0.39374795,113870.0,113860.0,0.47978019]
["bitfinex","BTCUSD",1754441920478,0.39374795,113870.0,113860.0,0.6554345]
["bitfinex","BTCUSD",1754441920479,0.39570795,113870.0,113860.0,0.6554345]
["bitfinex","BTCUSD",1754441920684,0.39875795,113870.0,113860.0,0.6554345]
["bitfinex","BTCUSD",1754441924033,0.25291394,113870.0,113860.0,0.6554345]
["bitfinex","BTCUSD",1754441924251,0.18745463,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1754441924468,0.41019747,113880.0,113870.0,0.65541907]
["bitfinex","BTCUSD",1754441925391,0.41019747,113880.0,113870.0,0.47978019]
["bitfinex","BTCUSD",1754441925611,0.41520747,113880.0,113870.0,0.47978019]
["bitfinex","BTCUSD",1754441926041,0.41019747,113880.0,113870.0,0.67177828]
["bitfinex","BTCUSD",1754441926262,0.41019747,113880.0,113870.0,0.65541907]
["bitfinex","BTCUSD",1754441926504,0.41215747,113880.0,113870.0,0.47978019]
["bitfinex","BTCUSD",1754441926779,0.41520747,113880.0,113870.0,0.47978019]
["bitfinex","BTCUSD",1754441927483,0.41520747,113880.0,113870.0,0.65541907]
["bitfinex","BTCUSD",1754441928698,0.41520747,113880.0,113870.0,0.47978019]
["bitfinex","BTCUSD",1754441930449,0.41520747,113880.0,113870.0,0.47478019]
["bitfinex","BTCUSD",1754441931100,0.41520747,113880.0,113870.0,0.65041907]
["bitfinex","BTCUSD",1754441932688,0.41520747,113880.0,113870.0,0.47478019]
["bitfinex","BTCUSD",1754441932902,0.41520747,113880.0,113870.0,0.65041907]
["bitfinex","BTCUSD",1754441933331,0.41520747,113880.0,113870.0,0.47478019]
["bitfinex","BTCUSD",1754441933980,0.41520747,113880.0,113870.0,0.65041907]
["bitfinex","BTCUSD",1754441935697,0.41520747,113880.0,113870.0,0.65041907]
["bitfinex","BTCUSD",1754441935922,0.27988744,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754441936178,0.50770028,113890.0,113870.0,0.23368888]
["bitfinex","BTCUSD",1754441936398,0.17562346,113880.0,113870.0,0.59236907]
["bitfinex","BTCUSD",1754441936617,0.50564028,113890.0,113870.0,0.59436907]
["bitfinex","BTCUSD",1754441936828,0.50564028,113890.0,113880.0,0.41673019]
["bitfinex","BTCUSD",1754441937034,0.51652299,113890.0,113880.0,0.47930019]
["bitfinex","BTCUSD",1754441937218,0.51664804,113890.0,113880.0,0.47930019]
["bitfinex","BTCUSD",1754441937444,0.51664804,113890.0,113880.0,0.47430019]
["bitfinex","BTCUSD",1754441938157,0.45051804,113890.0,113880.0,0.47630019]
["bitfinex","BTCUSD",1754441938410,0.45051804,113890.0,113880.0,0.65192365]
["bitfinex","BTCUSD",1754441938617,0.45047804,113890.0,113880.0,0.65192365]
["bitfinex","BTCUSD",1754441939045,0.44165533,113890.0,113880.0,0.65192365]
["bitfinex","BTCUSD",1754441939579,0.02649405,113890.0,113880.0,1.06865384]
["bitfinex","BTCUSD",1754441939782,0.13720505,113890.0,113880.0,1.06865384]
["bitfinex","BTCUSD",1754441941804,0.13720505,113890.0,113880.0,1.20573384]
["bitfinex","BTCUSD",1754441942040,0.00012505,113890.0,113880.0,1.20573384]
["bitfinex","BTCUSD",1754441942263,0.00012505,113890.0,113880.0,1.20698384]
["bitfinex","BTCUSD",1754441943146,0.00012505,113890.0,113880.0,1.37443286]
["bitfinex","BTCUSD",1754441944359,0.00012505,113890.0,113880.0,1.4630657]
["bitfinex","BTCUSD",1754441944586,0.00012505,113890.0,113880.0,1.4580657]
["bitfinex","BTCUSD",1754441946778,0.00012505,113890.0,113880.0,1.37474654]
["bitfinex","BTCUSD",1754441951718,0.00012505,113890.0,113880.0,1.36974654]
["bitfinex","BTCUSD",1754441952138,0.00012505,113890.0,113880.0,1.39610354]
["bitfinex","BTCUSD",1754441952935,0.00012505,113890.0,113880.0,1.66540354]
["bitfinex","BTCUSD",1754441954174,0.00012505,113890.0,113880.0,1.66415354]
["bitfinex","BTCUSD",1754441954690,0.20201998,113910.0,113900.0,0.57559262]
["bitfinex","BTCUSD",1754441954913,0.20407998,113910.0,113900.0,1.08266323]
["bitfinex","BTCUSD",1754441956899,0.20707998,113910.0,113900.0,1.08266323]
["bitfinex","BTCUSD",1754441957361,0.17559262,113900.0,113890.0,0.23817804]
["bitfinex","BTCUSD",1754441957625,0.24133262,113900.0,113890.0,0.74524865]
["bitfinex","BTCUSD",1754441958141,0.18065262,113900.0,113890.0,0.74524865]
["bitfinex","BTCUSD",1754441958606,0.00506,113900.0,113890.0,0.74236865]
["bitfinex","BTCUSD",1754441959043,0.00206,113900.0,113890.0,0.74236865]
["bitfinex","BTCUSD",1754441959791,0.00206,113900.0,113890.0,0.37229804]
["bitfinex","BTCUSD",1754441959997,0.17765262,113900.0,113890.0,0.74236865]
["bitfinex","BTCUSD",1754441960774,0.00206,113900.0,113890.0,0.74236865]
["bitfinex","BTCUSD",1754441960999,0.23925791,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1754441961217,0.24131791,113910.0,113900.0,0.74519323]
["bitfinex","BTCUSD",1754441961636,0.00506,113910.0,113900.0,0.74730323]
["bitfinex","BTCUSD",1754441961856,0.00206,113910.0,113900.0,0.74730323]
["bitfinex","BTCUSD",1754441962345,0.38918052,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754441962576,0.27058033,113920.0,113910.0,0.54564782]
["bitfinex","BTCUSD",1754441963018,0.27058033,113920.0,113910.0,0.60738782]
["bitfinex","BTCUSD",1754441963019,0.20600033,113920.0,113910.0,0.60738782]
["bitfinex","BTCUSD",1754441963452,0.18964052,113920.0,113910.0,0.60738782]
["bitfinex","BTCUSD",1754441963674,0.18964052,113920.0,113910.0,0.74434782]
["bitfinex","BTCUSD",1754441964128,0.17558635,113920.0,113910.0,0.74951782]
["bitfinex","BTCUSD",1754441964905,0.18436443,113920.0,113910.0,0.74951782]
["bitfinex","BTCUSD",1754441965706,0.18436443,113920.0,113910.0,0.74451782]
["bitfinex","BTCUSD",1754441966126,0.00877808,113920.0,113910.0,0.74451782]
["bitfinex","BTCUSD",1754441966366,0.41176739,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1754441966576,0.51925241,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1754441967492,0.51925241,113930.0,113910.0,0.74240782]
["bitfinex","BTCUSD",1754441968124,0.50287504,113930.0,113910.0,0.74240782]
["bitfinex","BTCUSD",1754441968338,0.51066645,113930.0,113910.0,0.74240782]
["bitfinex","BTCUSD",1754441968961,0.44608645,113930.0,113920.0,0.06385]
["bitfinex","BTCUSD",1754441969207,0.44608645,113930.0,113920.0,0.06691]
["bitfinex","BTCUSD",1754441969399,0.516819,113930.0,113920.0,0.06385]
["bitfinex","BTCUSD",1754441969590,0.51067093,113930.0,113920.0,0.23730179]
["bitfinex","BTCUSD",1754441970014,0.28507809,113930.0,113920.0,0.6073724]
["bitfinex","BTCUSD",1754441970263,0.22049809,113930.0,113920.0,0.6125424]
["bitfinex","BTCUSD",1754441970528,0.35741809,113930.0,113920.0,0.6125424]
["bitfinex","BTCUSD",1754441970748,0.32905909,113930.0,113920.0,0.24247179]
["bitfinex","BTCUSD",1754441971396,0.01686097,113930.0,113920.0,0.24247179]
["bitfinex","BTCUSD",1754441971551,0.01686097,113930.0,113920.0,0.6125424]
["bitfinex","BTCUSD",1754441971753,0.01686097,113930.0,113920.0,0.8125424]
["bitfinex","BTCUSD",1754441972167,0.00047481,113930.0,113920.0,0.8125424]
["bitfinex","BTCUSD",1754441972372,0.01686485,113930.0,113920.0,0.8125424]
["bitfinex","BTCUSD",1754441972752,0.00047481,113930.0,113920.0,0.8075424]
["bitfinex","BTCUSD",1754441973179,0.01686466,113930.0,113920.0,0.8075424]
["bitfinex","BTCUSD",1754441973401,0.17602119,113930.0,113920.0,0.8075424]
["bitfinex","BTCUSD",1754441973614,0.00047481,113930.0,113920.0,0.8075424]
["bitfinex","BTCUSD",1754441974139,0.15664019,113940.0,113920.0,0.8075424]
["bitfinex","BTCUSD",1754441974389,0.32900523,113940.0,113920.0,0.7508024]
["bitfinex","BTCUSD",1754441974606,0.32900523,113940.0,113930.0,0.06174]
["bitfinex","BTCUSD",1754441974826,0.33100523,113940.0,113930.0,0.06174]
["bitfinex","BTCUSD",1754441975042,0.33978177,113940.0,113920.0,0.8104324]
["bitfinex","BTCUSD",1754441975960,0.17554638,113930.0,113920.0,0.78036179]
["bitfinex","BTCUSD",1754441976176,0.17554638,113930.0,113920.0,0.91935179]
["bitfinex","BTCUSD",1754441976378,0.17754638,113930.0,113920.0,0.91935179]
["bitfinex","BTCUSD",1754441976588,0.31786665,113940.0,113920.0,0.91935179]
["bitfinex","BTCUSD",1754441976800,0.17554638,113930.0,113920.0,1.2246224]
["bitfinex","BTCUSD",1754441977009,0.17554638,113930.0,113920.0,0.8846224]
["bitfinex","BTCUSD",1754441977222,0.17554638,113930.0,113920.0,0.51455179]
["bitfinex","BTCUSD",1754441977437,0.17554638,113930.0,113920.0,0.57935179]
["bitfinex","BTCUSD",1754441978208,0.36790665,113940.0,113920.0,0.57935179]
["bitfinex","BTCUSD",1754441978377,0.38428338,113940.0,113920.0,0.57935179]
["bitfinex","BTCUSD",1754441979436,0.38428338,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754441979751,0.38428338,113940.0,113930.0,0.06174]
["bitfinex","BTCUSD",1754441979752,0.33622338,113940.0,113930.0,0.06174]
["bitfinex","BTCUSD",1754441979986,0.33622338,113940.0,113930.0,0.05674]
["bitfinex","BTCUSD",1754441980386,0.17554638,113930.0,113920.0,0.51550179]
["bitfinex","BTCUSD",1754441980591,0.37290665,113940.0,113920.0,0.51761179]
["bitfinex","BTCUSD",1754441981057,0.37290665,113940.0,113920.0,0.8876824]
["bitfinex","BTCUSD",1754441981228,0.38927629,113940.0,113920.0,0.8876824]
["bitfinex","BTCUSD",1754441981386,0.37290665,113940.0,113920.0,0.8876824]
["bitfinex","BTCUSD",1754441981803,0.17554638,113930.0,113920.0,0.9494224]
["bitfinex","BTCUSD",1754441982023,0.37290665,113940.0,113920.0,0.9494224]
["bitfinex","BTCUSD",1754441982977,0.17554638,113930.0,113920.0,0.57935179]
["bitfinex","BTCUSD",1754441983187,0.17752638,113930.0,113920.0,0.57931179]
["bitfinex","BTCUSD",1754441983822,0.17554638,113930.0,113920.0,0.57931179]
["bitfinex","BTCUSD",1754441984962,0.17554638,113930.0,113920.0,0.9493824]
["bitfinex","BTCUSD",1754441985868,0.33214888,113940.0,113920.0,0.9493824]
["bitfinex","BTCUSD",1754441986305,0.33214888,113940.0,113930.0,0.06174]
["bitfinex","BTCUSD",1754441986551,0.33412888,113940.0,113930.0,0.06174]
["bitfinex","BTCUSD",1754441986969,0.33412888,113940.0,113930.0,0.05674]
["bitfinex","BTCUSD",1754441989891,0.27908888,113940.0,113930.0,0.05674]
["bitfinex","BTCUSD",1754441990759,0.27908888,113940.0,113930.0,0.23228638]
["bitfinex","BTCUSD",1754441990981,0.27908888,113940.0,113930.0,0.65154981]
["bitfinex","BTCUSD",1754441991215,0.27908888,113940.0,113930.0,0.65365981]
["bitfinex","BTCUSD",1754441991406,0.27908888,113940.0,113930.0,0.47811343]
["bitfinex","BTCUSD",1754441991733,0.27908888,113940.0,113930.0,0.65365981]
["bitfinex","BTCUSD",1754441993999,0.27908888,113940.0,113930.0,0.64865981]
["bitfinex","BTCUSD",1754441994632,0.27710888,113940.0,113930.0,0.64865981]
["bitfinex","BTCUSD",1754441995906,0.09277458,113940.0,113930.0,0.64865981]
["bitfinex","BTCUSD",1754441996341,0.17567336,113940.0,113930.0,0.64865981]
["bitfinex","BTCUSD",1754441996531,0.31243336,113940.0,113930.0,0.64865981]
["bitfinex","BTCUSD",1754441996967,0.13690238,113940.0,113930.0,0.64865981]
["bitfinex","BTCUSD",1754441997538,0.31243336,113940.0,113930.0,0.64865981]
["bitfinex","BTCUSD",1754441998436,0.17567336,113940.0,113930.0,0.64865981]
["bitfinex","BTCUSD",1754441999885,0.24386336,113940.0,113930.0,0.55296343]
["bitfinex","BTCUSD",1754442000093,0.24386336,113940.0,113920.0,0.44357179]
["bitfinex","BTCUSD",1754442000335,0.17554638,113930.0,113920.0,0.99653522]
["bitfinex","BTCUSD",1754442000556,0.17554638,113930.0,113920.0,0.27001]
["bitfinex","BTCUSD",1754442000557,0.17707638,113930.0,113920.0,0.27001]
["bitfinex","BTCUSD",1754442000808,0.17707638,113930.0,113910.0,0.24736607]
["bitfinex","BTCUSD",1754442000809,0.17556179,113920.0,113910.0,0.24736607]
["bitfinex","BTCUSD",1754442001047,0.17709179,113920.0,113910.0,0.37912607]
["bitfinex","BTCUSD",1754442001351,0.17709179,113920.0,113910.0,0.6605695]
["bitfinex","BTCUSD",1754442001577,0.17709179,113920.0,113910.0,0.7973295]
["bitfinex","BTCUSD",1754442001806,0.37896638,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1754442002043,0.31230638,113930.0,113920.0,0.59176522]
["bitfinex","BTCUSD",1754442002276,0.17554638,113930.0,113920.0,0.66177522]
["bitfinex","BTCUSD",1754442002489,0.31230638,113930.0,113920.0,0.66177522]
["bitfinex","BTCUSD",1754442002735,0.31230638,113930.0,113920.0,0.24557179]
["bitfinex","BTCUSD",1754442003090,0.13676,113930.0,113920.0,0.24557179]
["bitfinex","BTCUSD",1754442003327,0.3212099,113940.0,113920.0,0.61554762]
["bitfinex","BTCUSD",1754442003587,0.40984274,113940.0,113930.0,0.24355638]
["bitfinex","BTCUSD",1754442003849,0.40984274,113940.0,113930.0,0.24555638]
["bitfinex","BTCUSD",1754442004413,0.40984274,113940.0,113930.0,0.07001]
["bitfinex","BTCUSD",1754442004696,0.47848274,113940.0,113920.0,0.54553762]
["bitfinex","BTCUSD",1754442005002,0.17554638,113930.0,113920.0,0.38033179]
["bitfinex","BTCUSD",1754442005194,0.17554638,113930.0,113920.0,0.38233179]
["bitfinex","BTCUSD",1754442005672,0.24418638,113930.0,113920.0,0.13672]
["bitfinex","BTCUSD",1754442006342,0.24418638,113930.0,113920.0,0.37734179]
["bitfinex","BTCUSD",1754442006527,0.24418638,113930.0,113920.0,0.20178]
["bitfinex","BTCUSD",1754442007008,0.17556179,113920.0,113910.0,0.37730607]
["bitfinex","BTCUSD",1754442007194,0.17556179,113920.0,113910.0,0.58108607]
["bitfinex","BTCUSD",1754442007417,0.24220638,113930.0,113910.0,0.58108607]
["bitfinex","BTCUSD",1754442008177,0.17556179,113920.0,113910.0,0.57608607]
["bitfinex","BTCUSD",1754442008600,0.24220638,113930.0,113910.0,0.57608607]
["bitfinex","BTCUSD",1754442009084,0.17521242,113920.0,113910.0,0.57608607]
["bitfinex","BTCUSD",1754442009317,0.17719242,113920.0,113910.0,0.40673]
["bitfinex","BTCUSD",1754442009530,0.17719242,113920.0,113910.0,0.20673]
["bitfinex","BTCUSD",1754442013902,0.17719242,113920.0,113910.0,0.07001]
["bitfinex","BTCUSD",1754442014133,0.17719242,113920.0,113910.0,0.20673]
["bitfinex","BTCUSD",1754442015898,0.17719242,113920.0,113910.0,0.07001]
["bitfinex","BTCUSD",1754442015899,0.24385242,113920.0,113910.0,0.07001]
["bitfinex","BTCUSD",1754442016058,0.24385242,113920.0,113910.0,0.19973]
["bitfinex","BTCUSD",1754442016287,0.17719242,113920.0,113910.0,0.19973]
["bitfinex","BTCUSD",1754442016578,0.17719242,113920.0,113910.0,0.20173]
["bitfinex","BTCUSD",1754442016732,0.17719242,113920.0,113910.0,0.37730721]
["bitfinex","BTCUSD",1754442017289,0.17719242,113920.0,113910.0,0.20173]
["bitfinex","BTCUSD",1754442018295,0.17719242,113920.0,113910.0,0.20468]
["bitfinex","BTCUSD",1754442020112,0.17719242,113920.0,113910.0,0.20173]
["bitfinex","BTCUSD",1754442020553,0.17835432,113910.0,113900.0,0.06506]
["bitfinex","BTCUSD",1754442020556,0.17559262,113900.0,113890.0,0.25239844]
["bitfinex","BTCUSD",1754442020775,0.17559262,113900.0,113890.0,0.39107844]
["bitfinex","BTCUSD",1754442021995,0.17559262,113900.0,113890.0,0.39155325]
["bitfinex","BTCUSD",1754442022269,0.17559262,113900.0,113890.0,0.07048481]
["bitfinex","BTCUSD",1754442022486,0.17755262,113900.0,113890.0,0.20716481]
["bitfinex","BTCUSD",1754442023131,0.17755262,113900.0,113890.0,0.20421481]
["bitfinex","BTCUSD",1754442023324,0.17755262,113900.0,113890.0,0.19921481]
["bitfinex","BTCUSD",1754442023886,0.71033368,113900.0,113890.0,0.00047481]
["bitfinex","BTCUSD",1754442024142,0.84701368,113900.0,113890.0,0.00047481]
["bitfinex","BTCUSD",1754442024354,0.47703785,113900.0,113890.0,0.00047481]
["bitfinex","BTCUSD",1754442027462,0.93585124,113900.0,113890.0,0.00047481]
["bitfinex","BTCUSD",1754442027691,0.84701368,113900.0,113890.0,0.00047481]
["bitfinex","BTCUSD",1754442029244,0.47703785,113900.0,113890.0,0.00047481]
["bitfinex","BTCUSD",1754442030140,0.41180785,113900.0,113890.0,0.06685481]
["bitfinex","BTCUSD",1754442030362,0.47400785,113900.0,113890.0,0.06185481]
["bitfinex","BTCUSD",1754442030603,0.17560804,113890.0,113880.0,0.00311]
["bitfinex","BTCUSD",1754442030824,0.26424088,113890.0,113880.0,0.00526]
["bitfinex","BTCUSD",1754442031042,0.26620088,113890.0,113880.0,0.00526]
["bitfinex","BTCUSD",1754442032006,0.17562346,113880.0,113870.0,0.00311]
["bitfinex","BTCUSD",1754442032240,0.17565429,113870.0,113860.0,0.13975]
["bitfinex","BTCUSD",1754442032457,0.17565429,113870.0,113860.0,0.38393431]
["bitfinex","BTCUSD",1754442032890,0.17565429,113870.0,113860.0,0.75391014]
["bitfinex","BTCUSD",1754442033112,0.17565429,113870.0,113860.0,0.57825583]
["bitfinex","BTCUSD",1754442033314,0.17565429,113870.0,113860.0,0.75391014]
["bitfinex","BTCUSD",1754442034921,0.40967747,113880.0,113860.0,0.75391014]
["bitfinex","BTCUSD",1754442035132,0.40967747,113880.0,113870.0,0.06949]
["bitfinex","BTCUSD",1754442035379,0.40967747,113880.0,113870.0,0.24727888]
["bitfinex","BTCUSD",1754442035585,0.40967747,113880.0,113870.0,0.07164]
["bitfinex","BTCUSD",1754442036931,0.32104463,113880.0,113870.0,0.61725471]
["bitfinex","BTCUSD",1754442037356,0.32104463,113880.0,113870.0,0.07164]
["bitfinex","BTCUSD",1754442037581,0.17563888,113870.0,113860.0,0.51540261]
["bitfinex","BTCUSD",1754442037810,0.17563888,113870.0,113860.0,0.51755261]
["bitfinex","BTCUSD",1754442038696,0.3818741,113880.0,113860.0,0.51755261]
["bitfinex","BTCUSD",1754442039146,0.3196741,113880.0,113860.0,0.51755261]
["bitfinex","BTCUSD",1754442039361,0.3196741,113880.0,113860.0,0.88752844]
["bitfinex","BTCUSD",1754442039805,0.3196741,113880.0,113870.0,0.06638]
["bitfinex","BTCUSD",1754442040011,0.3216341,113880.0,113870.0,0.06638]
["bitfinex","BTCUSD",1754442040758,0.3216341,113880.0,113870.0,0.20302]
["bitfinex","BTCUSD",1754442041999,0.3868641,113880.0,113870.0,0.13664]
["bitfinex","BTCUSD",1754442042610,0.17563888,113870.0,113860.0,0.58178261]
["bitfinex","BTCUSD",1754442042880,0.17563888,113870.0,113860.0,0.58393261]
["bitfinex","BTCUSD",1754442043091,0.3818741,113880.0,113860.0,0.58393261]
["bitfinex","BTCUSD",1754442043294,0.3196741,113880.0,113860.0,0.51755261]
["bitfinex","BTCUSD",1754442043547,0.3196741,113880.0,113870.0,0.06638]
["bitfinex","BTCUSD",1754442043750,0.3216341,113880.0,113870.0,0.06853]
["bitfinex","BTCUSD",1754442044216,0.3216341,113880.0,113870.0,0.24416888]
["bitfinex","BTCUSD",1754442044421,0.3196741,113880.0,113870.0,0.24727888]
["bitfinex","BTCUSD",1754442044629,0.3196741,113880.0,113870.0,0.24227888]
["bitfinex","BTCUSD",1754442044842,0.1830341,113880.0,113870.0,0.24227888]
["bitfinex","BTCUSD",1754442045554,0.1830341,113880.0,113870.0,0.61225471]
["bitfinex","BTCUSD",1754442046697,0.25551464,113900.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754442046909,0.25551464,113900.0,113880.0,0.68219929]
["bitfinex","BTCUSD",1754442046910,0.1366,113890.0,113880.0,0.68219929]
["bitfinex","BTCUSD",1754442047182,0.78491348,113900.0,113890.0,0.06638]
["bitfinex","BTCUSD",1754442047416,0.78491348,113900.0,113890.0,0.61411387]
["bitfinex","BTCUSD",1754442047417,0.42596364,113900.0,113890.0,0.61411387]
["bitfinex","BTCUSD",1754442047635,0.42596364,113900.0,113890.0,0.61722387]
["bitfinex","BTCUSD",1754442047850,0.40960509,113900.0,113890.0,0.61722387]
["bitfinex","BTCUSD",1754442048919,0.40960509,113900.0,113890.0,0.24198804]
["bitfinex","BTCUSD",1754442049142,0.21349718,113910.0,113890.0,0.61722387]
["bitfinex","BTCUSD",1754442049369,0.1366,113900.0,113890.0,0.54773387]
["bitfinex","BTCUSD",1754442049584,0.29212715,113910.0,113890.0,0.54773387]
["bitfinex","BTCUSD",1754442049585,0.41236602,113910.0,113890.0,0.54773387]
["bitfinex","BTCUSD",1754442049799,0.42873215,113910.0,113890.0,0.54773387]
["bitfinex","BTCUSD",1754442050033,0.42873215,113910.0,113900.0,0.06949]
["bitfinex","BTCUSD",1754442050251,0.43020215,113910.0,113900.0,0.07164]
["bitfinex","BTCUSD",1754442050468,0.43020215,113910.0,113900.0,0.06853]
["bitfinex","BTCUSD",1754442050831,0.17559262,113900.0,113890.0,0.17871804]
["bitfinex","BTCUSD",1754442051062,0.17706262,113900.0,113890.0,0.07164]
["bitfinex","BTCUSD",1754442051246,0.17560804,113890.0,113880.0,0.39049463]
["bitfinex","BTCUSD",1754442051446,0.17560804,113890.0,113880.0,0.20824]
["bitfinex","BTCUSD",1754442051647,0.24024804,113890.0,113880.0,0.20013]
["bitfinex","BTCUSD",1754442051854,0.24024804,113890.0,113880.0,0.19798]
["bitfinex","BTCUSD",1754442052632,0.24075804,113890.0,113880.0,0.20011]
["bitfinex","BTCUSD",1754442052839,0.17759804,113890.0,113880.0,0.37573346]
["bitfinex","BTCUSD",1754442053266,0.17759804,113890.0,113880.0,0.37885346]
["bitfinex","BTCUSD",1754442053691,0.31419804,113890.0,113880.0,0.37885346]
["bitfinex","BTCUSD",1754442054257,0.31419804,113890.0,113880.0,0.20323]
["bitfinex","BTCUSD",1754442054691,0.31419804,113890.0,113880.0,0.37885346]
["bitfinex","BTCUSD",1754442055568,0.38059804,113890.0,113880.0,0.1366]
["bitfinex","BTCUSD",1754442055802,0.46923088,113890.0,113880.0,0.1366]
["bitfinex","BTCUSD",1754442056038,0.83920671,113890.0,113880.0,0.1366]
["bitfinex","BTCUSD",1754442056219,0.17562346,113880.0,113870.0,0.20703]
["bitfinex","BTCUSD",1754442056466,0.17761346,113880.0,113870.0,0.20928505]
["bitfinex","BTCUSD",1754442056689,0.24077346,113880.0,113870.0,0.20403505]
["bitfinex","BTCUSD",1754442057983,0.17761346,113880.0,113870.0,0.75177976]
["bitfinex","BTCUSD",1754442058177,0.17562346,113880.0,113870.0,0.75489976]
["bitfinex","BTCUSD",1754442058741,0.17562346,113880.0,113870.0,0.74989976]
["bitfinex","BTCUSD",1754442060472,0.46400088,113890.0,113870.0,0.74989976]
["bitfinex","BTCUSD",1754442060712,0.61389925,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1754442060980,0.79427392,113900.0,113890.0,0.00213]
["bitfinex","BTCUSD",1754442061191,0.79427392,113900.0,113890.0,0.0726]
["bitfinex","BTCUSD",1754442061636,0.45427392,113900.0,113890.0,0.0726]
["bitfinex","BTCUSD",1754442062086,0.15294183,113900.0,113890.0,0.61818387]
["bitfinex","BTCUSD",1754442062300,0.17559262,113900.0,113890.0,0.61818387]
["bitfinex","BTCUSD",1754442062508,0.31215262,113900.0,113890.0,0.75474387]
["bitfinex","BTCUSD",1754442062970,0.31215262,113900.0,113890.0,0.38476804]
["bitfinex","BTCUSD",1754442063195,0.17559262,113900.0,113890.0,0.24820804]
["bitfinex","BTCUSD",1754442063423,0.31215262,113900.0,113890.0,0.24820804]
["bitfinex","BTCUSD",1754442063643,0.31411262,113900.0,113890.0,0.24820804]
["bitfinex","BTCUSD",1754442063913,0.31411262,113900.0,113890.0,0.06948]
["bitfinex","BTCUSD",1754442064114,0.37727262,113900.0,113890.0,0.06948]
["bitfinex","BTCUSD",1754442065412,0.31411262,113900.0,113890.0,0.24508804]
["bitfinex","BTCUSD",1754442065623,0.31411262,113900.0,113890.0,0.0726]
["bitfinex","BTCUSD",1754442065851,0.31411262,113900.0,113890.0,0.0676]
["bitfinex","BTCUSD",1754442066066,0.38051262,113900.0,113890.0,0.06448]
["bitfinex","BTCUSD",1754442067242,0.17560804,113890.0,113880.0,0.90272831]
["bitfinex","BTCUSD",1754442067467,0.17560804,113890.0,113880.0,0.70485831]
["bitfinex","BTCUSD",1754442067695,0.17560804,113890.0,113880.0,0.31743346]
["bitfinex","BTCUSD",1754442067924,0.18083804,113890.0,113880.0,0.20604]
["bitfinex","BTCUSD",1754442068395,0.17759804,113890.0,113880.0,0.20604]
["bitfinex","BTCUSD",1754442068623,0.17562346,113880.0,113870.0,0.33677505]
["bitfinex","BTCUSD",1754442068842,0.24401346,113880.0,113870.0,0.47542505]
["bitfinex","BTCUSD",1754442069308,0.17761346,113880.0,113870.0,0.47542505]
["bitfinex","BTCUSD",1754442069534,0.17761346,113880.0,113870.0,1.02415976]
["bitfinex","BTCUSD",1754442070119,0.17761346,113880.0,113870.0,0.47542505]
["bitfinex","BTCUSD",1754442070403,0.24401346,113880.0,113870.0,0.65106393]
["bitfinex","BTCUSD",1754442070641,0.18085346,113880.0,113870.0,0.65106393]
["bitfinex","BTCUSD",1754442070857,0.17761346,113880.0,113870.0,0.65106393]
["bitfinex","BTCUSD",1754442071079,0.31214346,113880.0,113870.0,0.88763976]
["bitfinex","BTCUSD",1754442071367,0.10450598,113880.0,113870.0,0.61833976]
["bitfinex","BTCUSD",1754442071634,0.28775071,113890.0,113870.0,0.61833976]
["bitfinex","BTCUSD",1754442071871,0.28775071,113890.0,113880.0,0.54559929]
["bitfinex","BTCUSD",1754442072085,0.28775071,113890.0,113880.0,0.61606929]
["bitfinex","BTCUSD",1754442072270,0.28775071,113890.0,113880.0,0.75467929]
["bitfinex","BTCUSD",1754442072927,0.28775071,113890.0,113880.0,0.74967929]
["bitfinex","BTCUSD",1754442073129,0.28775071,113890.0,113880.0,0.20908]
["bitfinex","BTCUSD",1754442073346,0.28775071,113890.0,113880.0,0.57905583]
["bitfinex","BTCUSD",1754442073808,0.28775071,113890.0,113880.0,0.75467929]
["bitfinex","BTCUSD",1754442074011,0.28775071,113890.0,113880.0,0.57905583]
["bitfinex","BTCUSD",1754442074228,0.28775071,113890.0,113880.0,0.20908]
["bitfinex","BTCUSD",1754442075684,0.28775071,113890.0,113880.0,0.20596]
["bitfinex","BTCUSD",1754442075685,0.28974071,113890.0,113880.0,0.20596]
["bitfinex","BTCUSD",1754442075901,0.35290071,113890.0,113880.0,0.13648]
["bitfinex","BTCUSD",1754442076128,0.35614071,113890.0,113880.0,0.13648]
["bitfinex","BTCUSD",1754442076353,0.17562346,113880.0,113870.0,0.9526895]
["bitfinex","BTCUSD",1754442076583,0.17562346,113880.0,113870.0,0.9548195]
["bitfinex","BTCUSD",1754442077555,0.17562346,113880.0,113870.0,0.77918088]
["bitfinex","BTCUSD",1754442077898,0.17562346,113880.0,113870.0,0.95481976]
["bitfinex","BTCUSD",1754442078657,0.18423476,113880.0,113870.0,0.95481976]
["bitfinex","BTCUSD",1754442080037,0.18423476,113880.0,113870.0,0.75469471]
["bitfinex","BTCUSD",1754442080254,0.18423476,113880.0,113870.0,0.57905583]
["bitfinex","BTCUSD",1754442080705,0.18622476,113880.0,113870.0,0.20908]
["bitfinex","BTCUSD",1754442081394,0.17563888,113870.0,113860.0,0.25490532]
["bitfinex","BTCUSD",1754442081578,0.17563888,113870.0,113860.0,0.76349115]
["bitfinex","BTCUSD",1754442081786,0.17563888,113870.0,113860.0,0.20908]
["bitfinex","BTCUSD",1754442082246,0.17563888,113870.0,113860.0,0.0726]
["bitfinex","BTCUSD",1754442082461,0.17563888,113870.0,113860.0,0.57905583]
["bitfinex","BTCUSD",1754442082919,0.17778888,113870.0,113860.0,0.20908]
["bitfinex","BTCUSD",1754442085889,0.17778888,113870.0,113860.0,0.75471014]
["bitfinex","BTCUSD",1754442086336,0.17563888,113870.0,113860.0,0.75471014]
["bitfinex","BTCUSD",1754442087204,0.17563888,113870.0,113860.0,0.74971014]
["bitfinex","BTCUSD",1754442088721,0.17563888,113870.0,113860.0,0.57405583]
["bitfinex","BTCUSD",1754442088930,0.17778888,113870.0,113860.0,0.57405583]
["bitfinex","BTCUSD",1754442089383,0.18086888,113870.0,113860.0,0.57405583]
["bitfinex","BTCUSD",1754442089864,0.18086888,113870.0,113860.0,0.74971014]
["bitfinex","BTCUSD",1754442090507,0.18086888,113870.0,113860.0,0.57405583]
["bitfinex","BTCUSD",1754442092054,0.18086888,113870.0,113860.0,0.74971014]
["bitfinex","BTCUSD",1754442092622,0.17563888,113870.0,113860.0,0.57721583]
["bitfinex","BTCUSD",1754442093401,0.17563888,113870.0,113860.0,0.75287014]
["bitfinex","BTCUSD",1754442093888,0.24461888,113870.0,113860.0,0.57818583]
["bitfinex","BTCUSD",1754442094390,0.17563888,113870.0,113860.0,0.57524583]
["bitfinex","BTCUSD",1754442094639,0.17563888,113870.0,113860.0,0.75090014]
["bitfinex","BTCUSD",1754442094891,0.17563888,113870.0,113860.0,0.57524583]
["bitfinex","BTCUSD",1754442095637,0.17565431,113860.0,113850.0,0.26644]
["bitfinex","BTCUSD",1754442095869,0.17704431,113860.0,113850.0,0.2049]
["bitfinex","BTCUSD",1754442096118,0.24387431,113860.0,113850.0,0.2049]
["bitfinex","BTCUSD",1754442096811,0.17704431,113860.0,113850.0,0.75054557]
["bitfinex","BTCUSD",1754442097029,0.17704431,113860.0,113850.0,0.75370557]
["bitfinex","BTCUSD",1754442097685,0.17704431,113860.0,113850.0,0.57803583]
["bitfinex","BTCUSD",1754442098189,0.17704431,113860.0,113850.0,0.20806]
["bitfinex","BTCUSD",1754442098714,0.17704431,113860.0,113850.0,0.38372974]
["bitfinex","BTCUSD",1754442098966,0.17704431,113860.0,113850.0,0.20806]
["bitfinex","BTCUSD",1754442100918,0.24387431,113860.0,113850.0,0.20806]
["bitfinex","BTCUSD",1754442101359,0.24387431,113860.0,113850.0,0.20306]
["bitfinex","BTCUSD",1754442102941,0.24387431,113860.0,113850.0,0.1999]
["bitfinex","BTCUSD",1754442103148,0.24387431,113860.0,113840.0,0.00316]
["bitfinex","BTCUSD",1754442103149,0.17566974,113850.0,113840.0,0.00316]
["bitfinex","BTCUSD",1754442103413,0.24390974,113850.0,113840.0,0.0685]
["bitfinex","BTCUSD",1754442103603,0.17568517,113840.0,113830.0,0.206]
["bitfinex","BTCUSD",1754442103822,0.17710517,113840.0,113830.0,0.20806]
["bitfinex","BTCUSD",1754442104081,0.17710517,113840.0,113830.0,0.3837606]
["bitfinex","BTCUSD",1754442104957,0.17568517,113840.0,113830.0,0.24740807]
["bitfinex","BTCUSD",1754442105184,0.17568517,113840.0,113830.0,0.20810747]
["bitfinex","BTCUSD",1754442105404,0.24393517,113840.0,113830.0,0.20494747]
["bitfinex","BTCUSD",1754442105627,0.24393517,113840.0,113830.0,0.38064807]
["bitfinex","BTCUSD",1754442106075,0.17568517,113840.0,113830.0,0.38380807]
["bitfinex","BTCUSD",1754442106292,0.24393517,113840.0,113830.0,0.38380807]
["bitfinex","BTCUSD",1754442107073,0.17710517,113840.0,113830.0,0.38380807]
["bitfinex","BTCUSD",1754442108392,0.17710517,113840.0,113830.0,0.7487839]
["bitfinex","BTCUSD",1754442109913,0.1859977,113840.0,113830.0,0.7487839]
["bitfinex","BTCUSD",1754442110343,0.17710517,113840.0,113830.0,0.7487839]
["bitfinex","BTCUSD",1754442112950,0.17710517,113840.0,113830.0,0.37880807]
["bitfinex","BTCUSD",1754442113153,0.17710517,113840.0,113830.0,0.7487839]
["bitfinex","BTCUSD",1754442114514,0.47935914,113850.0,113830.0,0.7487839]
["bitfinex","BTCUSD",1754442114960,0.17568517,113840.0,113830.0,0.7487839]
["bitfinex","BTCUSD",1754442115419,0.17568517,113840.0,113830.0,0.7437839]
["bitfinex","BTCUSD",1754442118571,0.17568517,113840.0,113830.0,0.37380807]
["bitfinex","BTCUSD",1754442118803,0.17568517,113840.0,113830.0,0.7437839]
["bitfinex","BTCUSD",1754442119040,0.47935914,113850.0,113830.0,0.7437839]
["bitfinex","BTCUSD",1754442119916,0.17568517,113840.0,113830.0,0.7437839]
["bitfinex","BTCUSD",1754442121704,0.47935914,113850.0,113830.0,0.7437839]
["bitfinex","BTCUSD",1754442122585,0.17568517,113840.0,113830.0,0.7387839]
["bitfinex","BTCUSD",1754442123042,0.47935914,113850.0,113830.0,0.7387839]
["bitfinex","BTCUSD",1754442123273,0.33992914,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1754442123537,0.47821914,113850.0,113840.0,0.545661]
["bitfinex","BTCUSD",1754442123958,0.47821914,113850.0,113840.0,0.36997583]
["bitfinex","BTCUSD",1754442124372,0.47821914,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1754442124612,0.47821914,113850.0,113830.0,0.7490439]
["bitfinex","BTCUSD",1754442124821,0.47821914,113850.0,113840.0,0.23944517]
["bitfinex","BTCUSD",1754442125031,0.47821914,113850.0,113840.0,0.06376]
["bitfinex","BTCUSD",1754442125461,0.47821914,113850.0,113830.0,0.29122807]
["bitfinex","BTCUSD",1754442125674,0.47821914,113850.0,113830.0,0.6612039]
["bitfinex","BTCUSD",1754442125889,0.47821914,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1754442127447,0.47821914,113850.0,113830.0,0.7249639]
["bitfinex","BTCUSD",1754442127878,0.47821914,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1754442128101,0.27646202,113860.0,113840.0,0.614491]
["bitfinex","BTCUSD",1754442128329,0.31194974,113850.0,113840.0,0.614491]
["bitfinex","BTCUSD",1754442129210,0.13628,113850.0,113840.0,0.614491]
["bitfinex","BTCUSD",1754442129691,0.31194974,113850.0,113840.0,0.609491]
["bitfinex","BTCUSD",1754442130338,0.37956974,113850.0,113840.0,0.00507]
["bitfinex","BTCUSD",1754442130566,0.37956974,113850.0,113840.0,0.00197]
["bitfinex","BTCUSD",1754442131716,0.37956974,113850.0,113830.0,0.73368893]
["bitfinex","BTCUSD",1754442132551,0.37956974,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1754442132966,0.37956974,113850.0,113840.0,0.17765517]
["bitfinex","BTCUSD",1754442134034,0.37956974,113850.0,113840.0,0.18075517]
["bitfinex","BTCUSD",1754442135523,0.24131974,113850.0,113840.0,0.18075517]
["bitfinex","BTCUSD",1754442135741,0.37755974,113850.0,113840.0,0.18075517]
["bitfinex","BTCUSD",1754442135958,0.20189,113850.0,113840.0,0.550731]
["bitfinex","BTCUSD",1754442136179,0.37755974,113850.0,113840.0,0.18075517]
["bitfinex","BTCUSD",1754442136381,0.37755974,113850.0,113840.0,0.00197]
["bitfinex","BTCUSD",1754442136382,0.37952974,113850.0,113840.0,0.00197]
["bitfinex","BTCUSD",1754442137032,0.37952974,113850.0,113830.0,0.73368893]
["bitfinex","BTCUSD",1754442137221,0.37952974,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1754442137694,0.37952974,113850.0,113840.0,0.542631]
["bitfinex","BTCUSD",1754442137904,0.37952974,113850.0,113840.0,0.545731]
["bitfinex","BTCUSD",1754442138470,0.37755974,113850.0,113840.0,0.545731]
["bitfinex","BTCUSD",1754442138674,0.37755974,113850.0,113840.0,0.609491]
["bitfinex","BTCUSD",1754442138909,0.37755974,113850.0,113840.0,0.545731]
["bitfinex","BTCUSD",1754442141135,0.37755974,113850.0,113840.0,0.17575517]
["bitfinex","BTCUSD",1754442141362,0.37952974,113850.0,113840.0,0.17575517]
["bitfinex","BTCUSD",1754442141969,0.37948974,113850.0,113840.0,0.17575517]
["bitfinex","BTCUSD",1754442142217,0.37948974,113850.0,113840.0,0.17265517]
["bitfinex","BTCUSD",1754442142415,0.37948974,113850.0,113840.0,0.545561]
["bitfinex","BTCUSD",1754442142416,0.06762,113850.0,113840.0,0.545561]
["bitfinex","BTCUSD",1754442142584,0.48408909,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754442142791,0.48594909,113860.0,113840.0,0.605511]
["bitfinex","BTCUSD",1754442142999,0.48594909,113860.0,113840.0,0.23553517]
["bitfinex","BTCUSD",1754442143196,0.48594909,113860.0,113840.0,0.605511]
["bitfinex","BTCUSD",1754442144054,0.24146974,113850.0,113840.0,0.605511]
["bitfinex","BTCUSD",1754442144262,0.24358974,113850.0,113840.0,0.545701]
["bitfinex","BTCUSD",1754442145089,0.24358974,113850.0,113840.0,0.452851]
["bitfinex","BTCUSD",1754442145295,0.24358974,113850.0,113840.0,0.00211]
["bitfinex","BTCUSD",1754442145509,0.24358974,113850.0,113830.0,0.73167893]
["bitfinex","BTCUSD",1754442145719,0.24148517,113840.0,113830.0,0.18741563]
["bitfinex","BTCUSD",1754442145940,0.24148517,113840.0,113820.0,0.96632399]
["bitfinex","BTCUSD",1754442145941,0.1757006,113830.0,113820.0,0.52355816]
["bitfinex","BTCUSD",1754442146158,0.2436206,113830.0,113820.0,0.33843681]
["bitfinex","BTCUSD",1754442146351,0.33549344,113830.0,113820.0,0.00012681]
["bitfinex","BTCUSD",1754442147237,0.33549344,113830.0,113820.0,0.17584285]
["bitfinex","BTCUSD",1754442147486,0.06792,113830.0,113820.0,0.55085868]
["bitfinex","BTCUSD",1754442147687,0.1362,113830.0,113820.0,0.61277868]
["bitfinex","BTCUSD",1754442147914,0.58148517,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1754442148134,0.80843801,113840.0,113830.0,0.1778106]
["bitfinex","BTCUSD",1754442148425,0.80843801,113840.0,113830.0,0.00211]
["bitfinex","BTCUSD",1754442148635,0.1757006,113830.0,113820.0,0.54874868]
["bitfinex","BTCUSD",1754442148841,0.1757006,113830.0,113820.0,0.55085868]
["bitfinex","BTCUSD",1754442149050,0.2436206,113830.0,113820.0,0.17795285]
["bitfinex","BTCUSD",1754442149668,0.2436206,113830.0,113820.0,0.00012681]
["bitfinex","BTCUSD",1754442149976,0.2436206,113830.0,113820.0,0.17795285]
["bitfinex","BTCUSD",1754442150205,0.2468606,113830.0,113820.0,0.17584285]
["bitfinex","BTCUSD",1754442150739,0.2498606,113830.0,113820.0,0.17584285]
["bitfinex","BTCUSD",1754442151395,0.2466206,113830.0,113820.0,0.55085868]
["bitfinex","BTCUSD",1754442151623,0.07092,113830.0,113820.0,0.55085868]
["bitfinex","BTCUSD",1754442151843,0.13916,113830.0,113820.0,0.61277868]
["bitfinex","BTCUSD",1754442152064,0.003,113830.0,113820.0,0.60777868]
["bitfinex","BTCUSD",1754442152503,0.003,113830.0,113820.0,0.6252277]
["bitfinex","BTCUSD",1754442154897,0.003,113830.0,113820.0,0.7752277]
["bitfinex","BTCUSD",1754442158074,0.0658,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1754442158276,0.06751,113850.0,113840.0,0.683931]
["bitfinex","BTCUSD",1754442158462,0.06751,113850.0,113840.0,0.686861]
["bitfinex","BTCUSD",1754442159081,0.06751,113850.0,113840.0,0.681861]
["bitfinex","BTCUSD",1754442159504,0.06751,113850.0,113840.0,0.31188517]
["bitfinex","BTCUSD",1754442159716,0.24317974,113850.0,113840.0,0.31188517]
["bitfinex","BTCUSD",1754442159976,0.06751,113850.0,113840.0,0.681861]
["bitfinex","BTCUSD",1754442160186,0.07151,113850.0,113840.0,0.681861]
["bitfinex","BTCUSD",1754442164410,0.24717974,113850.0,113840.0,0.681861]
["bitfinex","BTCUSD",1754442164632,0.07151,113850.0,113840.0,0.681861]
["bitfinex","BTCUSD",1754442165504,0.0698,113850.0,113840.0,0.743781]
["bitfinex","BTCUSD",1754442165925,0.0698,113850.0,113840.0,0.681861]
["bitfinex","BTCUSD",1754442166152,0.0698,113850.0,113840.0,0.676861]
["bitfinex","BTCUSD",1754442166556,0.004,113850.0,113840.0,0.738781]
["bitfinex","BTCUSD",1754442167469,0.004,113850.0,113840.0,0.75623002]
["bitfinex","BTCUSD",1754442167786,0.004,113850.0,113840.0,0.76513534]
["bitfinex","BTCUSD",1754442168477,0.004,113850.0,113840.0,0.75623002]
["bitfinex","BTCUSD",1754442171416,0.004,113850.0,113840.0,0.38625419]
["bitfinex","BTCUSD",1754442171626,0.004,113850.0,113840.0,0.75623002]
["bitfinex","BTCUSD",1754442172123,0.004,113850.0,113840.0,0.75559002]
["bitfinex","BTCUSD",1754442173243,0.004,113850.0,113840.0,0.75059002]
["bitfinex","BTCUSD",1754442175487,0.004,113850.0,113840.0,1.12056585]
["bitfinex","BTCUSD",1754442175708,0.004,113850.0,113840.0,1.27056585]
["bitfinex","BTCUSD",1754442175925,0.004,113850.0,113840.0,1.35919869]
["bitfinex","BTCUSD",1754442180753,0.004,113850.0,113840.0,1.62849869]
["bitfinex","BTCUSD",1754442181185,0.004,113850.0,113840.0,1.69419869]
["bitfinex","BTCUSD",1754442183431,0.06082,113880.0,113840.0,1.69419869]
["bitfinex","BTCUSD",1754442183432,0.06082,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1754442183622,0.06082,113880.0,113870.0,0.68165471]
["bitfinex","BTCUSD",1754442183623,0.06286,113880.0,113870.0,0.68165471]
["bitfinex","BTCUSD",1754442184055,0.06082,113880.0,113870.0,0.68165471]
["bitfinex","BTCUSD",1754442184715,0.0609624,113880.0,113870.0,0.68165471]
["bitfinex","BTCUSD",1754442184919,0.0669624,113880.0,113870.0,0.68165471]
["bitfinex","BTCUSD",1754442185661,0.0669624,113880.0,113870.0,0.59380471]
["bitfinex","BTCUSD",1754442186506,0.0669624,113880.0,113870.0,0.22382888]
["bitfinex","BTCUSD",1754442186718,0.0669624,113880.0,113870.0,0.59380471]
["bitfinex","BTCUSD",1754442188090,0.0669624,113880.0,113870.0,0.58880471]
["bitfinex","BTCUSD",1754442189895,0.0669624,113880.0,113870.0,0.59096471]
["bitfinex","BTCUSD",1754442193747,0.0669624,113880.0,113870.0,0.59976523]
["bitfinex","BTCUSD",1754442194174,0.0669624,113880.0,113870.0,0.59096471]
["bitfinex","BTCUSD",1754442195223,0.24258586,113880.0,113870.0,0.21878888]
["bitfinex","BTCUSD",1754442196261,0.24258586,113880.0,113870.0,0.21378888]
["bitfinex","BTCUSD",1754442196508,0.0669624,113880.0,113870.0,0.21378888]
["bitfinex","BTCUSD",1754442196743,0.0669624,113880.0,113870.0,0.58376471]
["bitfinex","BTCUSD",1754442198085,0.0669624,113880.0,113870.0,0.58592471]
["bitfinex","BTCUSD",1754442198815,0.0669624,113880.0,113870.0,0.58889471]
["bitfinex","BTCUSD",1754442200663,0.0690024,113880.0,113870.0,0.58592471]
["bitfinex","BTCUSD",1754442200880,0.0721224,113880.0,113870.0,0.58376471]
["bitfinex","BTCUSD",1754442201547,0.24774586,113880.0,113870.0,0.07778888]
["bitfinex","BTCUSD",1754442201767,0.24774586,113880.0,113870.0,0.31163888]
["bitfinex","BTCUSD",1754442201985,0.24774586,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1754442202646,0.24774586,113880.0,113860.0,0.32908937]
["bitfinex","BTCUSD",1754442202829,0.06523,113870.0,113860.0,0.32908937]
["bitfinex","BTCUSD",1754442203060,0.06738,113870.0,113860.0,0.32908937]
["bitfinex","BTCUSD",1754442203302,0.06738,113870.0,113860.0,0.32408937]
["bitfinex","BTCUSD",1754442203991,0.06738,113870.0,113860.0,0.32908937]
["bitfinex","BTCUSD",1754442204204,0.07138,113870.0,113860.0,0.32908937]
["bitfinex","BTCUSD",1754442204415,0.07138,113870.0,113860.0,0.6990652]
["bitfinex","BTCUSD",1754442204877,0.06923,113870.0,113860.0,0.6990652]
["bitfinex","BTCUSD",1754442206613,0.06923,113870.0,113860.0,0.7599152]
["bitfinex","BTCUSD",1754442207458,0.004,113870.0,113860.0,0.7599152]
["bitfinex","BTCUSD",1754442209990,0.004,113870.0,113860.0,0.9099152]
["bitfinex","BTCUSD",1754442210415,0.004,113870.0,113860.0,0.9049152]
["bitfinex","BTCUSD",1754442210868,0.004,113870.0,113860.0,1.19354804]
["bitfinex","BTCUSD",1754442211141,0.004,113870.0,113860.0,1.46284804]
["bitfinex","BTCUSD",1754442211365,0.004,113870.0,113860.0,1.80284804]
["bitfinex","BTCUSD",1754442211992,0.004,113870.0,113860.0,2.17282387]
["bitfinex","BTCUSD",1754442212224,0.0001424,113880.0,113870.0,0.71563888]
["bitfinex","BTCUSD",1754442212444,0.0001424,113880.0,113870.0,1.74603338]
["bitfinex","BTCUSD",1754442212661,0.49353383,113920.0,113910.0,0.17532882]
["bitfinex","BTCUSD",1754442212874,0.75849987,113920.0,113910.0,0.17532882]
["bitfinex","BTCUSD",1754442214174,0.75849987,113920.0,113900.0,0.68447845]
["bitfinex","BTCUSD",1754442214814,0.06523,113910.0,113900.0,0.68447845]
["bitfinex","BTCUSD",1754442215029,0.24142721,113910.0,113900.0,0.31155262]
["bitfinex","BTCUSD",1754442215676,0.24142721,113910.0,113900.0,0.29546262]
["bitfinex","BTCUSD",1754442215891,0.06585,113910.0,113900.0,0.22373262]
["bitfinex","BTCUSD",1754442216123,0.24142721,113910.0,113900.0,0.22773262]
["bitfinex","BTCUSD",1754442216334,0.17557721,113910.0,113900.0,0.22773262]
["bitfinex","BTCUSD",1754442216541,0.17557721,113910.0,113900.0,0.29153262]
["bitfinex","BTCUSD",1754442216935,0.75787987,113920.0,113900.0,0.29153262]
["bitfinex","BTCUSD",1754442217156,0.75787987,113920.0,113900.0,0.15557262]
["bitfinex","BTCUSD",1754442217360,0.75787987,113920.0,113900.0,0.15057262]
["bitfinex","BTCUSD",1754442217795,0.17557721,113910.0,113900.0,0.15057262]
["bitfinex","BTCUSD",1754442218561,0.81147987,113920.0,113900.0,0.15057262]
["bitfinex","BTCUSD",1754442219434,0.81147987,113920.0,113900.0,0.15262262]
["bitfinex","BTCUSD",1754442219882,0.17557721,113910.0,113900.0,0.15262262]
["bitfinex","BTCUSD",1754442220306,0.17557721,113910.0,113900.0,0.14862262]
["bitfinex","BTCUSD",1754442220524,0.17557721,113910.0,113900.0,0.14657262]
["bitfinex","BTCUSD",1754442221387,0.17557721,113910.0,113900.0,0.14362262]
["bitfinex","BTCUSD",1754442221804,0.22917721,113910.0,113900.0,0.08277262]
["bitfinex","BTCUSD",1754442222520,0.17559262,113900.0,113890.0,0.24815924]
["bitfinex","BTCUSD",1754442222738,0.17559262,113900.0,113890.0,0.18435924]
["bitfinex","BTCUSD",1754442222950,0.17559262,113900.0,113890.0,0.24520924]
["bitfinex","BTCUSD",1754442223159,0.17559262,113900.0,113890.0,0.24815924]
["bitfinex","BTCUSD",1754442223365,0.26421005,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1754442223612,0.26421005,113910.0,113900.0,0.23644262]
["bitfinex","BTCUSD",1754442224423,0.26421005,113910.0,113900.0,0.23144262]
["bitfinex","BTCUSD",1754442225227,0.26421005,113910.0,113900.0,0.23644262]
["bitfinex","BTCUSD",1754442225559,0.26421005,113910.0,113900.0,0.60641845]
["bitfinex","BTCUSD",1754442225560,0.31149721,113910.0,113900.0,0.60641845]
["bitfinex","BTCUSD",1754442225769,0.13592,113910.0,113900.0,0.60641845]
["bitfinex","BTCUSD",1754442226193,0.13592,113910.0,113900.0,0.60841845]
["bitfinex","BTCUSD",1754442227722,0.00012513,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754442227946,0.13604513,113920.0,113910.0,0.61140304]
["bitfinex","BTCUSD",1754442228169,0.00012513,113920.0,113910.0,0.61140304]
["bitfinex","BTCUSD",1754442228625,0.00012513,113920.0,113910.0,0.82885206]
["bitfinex","BTCUSD",1754442229280,0.18068692,113920.0,113910.0,0.24142721]
["bitfinex","BTCUSD",1754442229529,0.22928692,113920.0,113910.0,0.31149721]
["bitfinex","BTCUSD",1754442229753,0.22928692,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754442229975,0.22928692,113920.0,113910.0,0.13592]
["bitfinex","BTCUSD",1754442230272,0.17557721,113910.0,113900.0,0.37031262]
["bitfinex","BTCUSD",1754442230711,0.17557721,113910.0,113900.0,0.23439262]
["bitfinex","BTCUSD",1754442230925,0.17557721,113910.0,113900.0,0.37031262]
["bitfinex","BTCUSD",1754442231160,0.22917721,113910.0,113900.0,0.30651262]
["bitfinex","BTCUSD",1754442231586,0.17557721,113910.0,113900.0,0.36236262]
["bitfinex","BTCUSD",1754442231801,0.17557721,113910.0,113900.0,0.36547262]
["bitfinex","BTCUSD",1754442232010,0.17557721,113910.0,113900.0,0.23163262]
["bitfinex","BTCUSD",1754442232219,0.17557721,113910.0,113900.0,0.36755262]
["bitfinex","BTCUSD",1754442233043,0.17757721,113910.0,113900.0,0.36755262]
["bitfinex","BTCUSD",1754442234978,0.17757721,113910.0,113900.0,0.23163262]
["bitfinex","BTCUSD",1754442235194,0.17757721,113910.0,113900.0,0.36751262]
["bitfinex","BTCUSD",1754442236055,0.17954721,113910.0,113900.0,0.36751262]
["bitfinex","BTCUSD",1754442237352,0.002,113910.0,113900.0,0.36751262]
["bitfinex","BTCUSD",1754442237890,0.17757721,113910.0,113900.0,0.36751262]
["bitfinex","BTCUSD",1754442238768,0.17757721,113910.0,113900.0,0.36251262]
["bitfinex","BTCUSD",1754442238982,0.17757721,113910.0,113900.0,0.22663262]
["bitfinex","BTCUSD",1754442239220,0.17757721,113910.0,113900.0,0.36251262]
["bitfinex","BTCUSD",1754442239776,0.002,113910.0,113900.0,0.36251262]
["bitfinex","BTCUSD",1754442240416,0.17757721,113910.0,113900.0,0.36251262]
["bitfinex","BTCUSD",1754442241478,0.17757721,113910.0,113900.0,0.73248845]
["bitfinex","BTCUSD",1754442242466,0.002,113910.0,113900.0,0.59660845]
["bitfinex","BTCUSD",1754442242712,0.002,113910.0,113900.0,0.73248845]
["bitfinex","BTCUSD",1754442244236,0.17757721,113910.0,113900.0,0.36251262]
["bitfinex","BTCUSD",1754442244877,0.23547721,113910.0,113900.0,0.31147262]
["bitfinex","BTCUSD",1754442245089,0.23547721,113910.0,113900.0,0.13588]
["bitfinex","BTCUSD",1754442245793,0.23547721,113910.0,113900.0,0.13088]
["bitfinex","BTCUSD",1754442246441,0.23547721,113910.0,113900.0,0.30647262]
["bitfinex","BTCUSD",1754442246659,0.17954721,113910.0,113900.0,0.37151262]
["bitfinex","BTCUSD",1754442247051,0.17954721,113910.0,113900.0,0.37462262]
["bitfinex","BTCUSD",1754442247507,0.17954721,113910.0,113900.0,0.37670262]
["bitfinex","BTCUSD",1754442248246,0.17954721,113910.0,113900.0,0.07023]
["bitfinex","BTCUSD",1754442248505,0.17559262,113900.0,113890.0,0.25250924]
["bitfinex","BTCUSD",1754442248748,0.17756262,113900.0,113890.0,0.07023]
["bitfinex","BTCUSD",1754442248974,0.17756262,113900.0,113890.0,0.24583804]
["bitfinex","BTCUSD",1754442249403,0.17559262,113900.0,113890.0,0.38167804]
["bitfinex","BTCUSD",1754442249945,0.45598005,113910.0,113890.0,0.38167804]
["bitfinex","BTCUSD",1754442250178,0.17559262,113900.0,113890.0,0.38167804]
["bitfinex","BTCUSD",1754442250830,0.45598005,113910.0,113890.0,0.38167804]
["bitfinex","BTCUSD",1754442251383,0.40005005,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1754442251593,0.40005005,113910.0,113900.0,0.24063262]
["bitfinex","BTCUSD",1754442251814,0.26421005,113910.0,113900.0,0.24063262]
["bitfinex","BTCUSD",1754442252019,0.26421005,113910.0,113900.0,0.24374262]
["bitfinex","BTCUSD",1754442252232,0.09063284,113910.0,113900.0,0.24582262]
["bitfinex","BTCUSD",1754442252437,0.08863284,113910.0,113900.0,0.61579845]
["bitfinex","BTCUSD",1754442252653,0.346665,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754442252858,0.02648513,113920.0,113910.0,0.74662304]
["bitfinex","BTCUSD",1754442253179,0.00012513,113920.0,113910.0,0.74662304]
["bitfinex","BTCUSD",1754442253377,0.17568692,113920.0,113910.0,0.37664721]
["bitfinex","BTCUSD",1754442255387,0.18043109,113920.0,113910.0,0.37664721]
["bitfinex","BTCUSD",1754442255595,0.17543109,113920.0,113910.0,0.37664721]
["bitfinex","BTCUSD",1754442255814,0.17843109,113920.0,113910.0,0.37664721]
["bitfinex","BTCUSD",1754442259907,0.17843109,113920.0,113910.0,0.37164721]
["bitfinex","BTCUSD",1754442266469,0.003,113920.0,113910.0,0.37164721]
["bitfinex","BTCUSD",1754442267068,0.003,113920.0,113910.0,0.36664721]
["bitfinex","BTCUSD",1754442267264,0.003,113920.0,113910.0,0.73662304]
["bitfinex","BTCUSD",1754442267895,0.17555481,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754442268111,0.40244248,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754442268397,0.41886993,113940.0,113930.0,0.24204638]
["bitfinex","BTCUSD",1754442268798,0.41886912,113940.0,113930.0,0.24204638]
["bitfinex","BTCUSD",1754442269039,0.42764566,113940.0,113930.0,0.0665]
["bitfinex","BTCUSD",1754442269266,0.41121902,113940.0,113930.0,0.06355]
["bitfinex","BTCUSD",1754442269499,0.17554638,113930.0,113920.0,0.06355]
["bitfinex","BTCUSD",1754442269731,0.17752638,113930.0,113920.0,0.19935]
["bitfinex","BTCUSD",1754442269961,0.17752638,113930.0,113920.0,0.06355]
["bitfinex","BTCUSD",1754442270193,0.17752638,113930.0,113910.0,0.48385607]
["bitfinex","BTCUSD",1754442270194,0.23791638,113930.0,113910.0,0.48385607]
["bitfinex","BTCUSD",1754442270427,0.24683458,113930.0,113910.0,0.48385607]
["bitfinex","BTCUSD",1754442271584,0.24883458,113930.0,113910.0,0.48385607]
["bitfinex","BTCUSD",1754442271756,0.24683458,113930.0,113910.0,0.48385607]
["bitfinex","BTCUSD",1754442271965,0.24683458,113930.0,113910.0,0.45962607]
["bitfinex","BTCUSD",1754442272265,0.70544325,113930.0,113910.0,0.25962607]
["bitfinex","BTCUSD",1754442272464,0.70544325,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1754442272631,0.26417922,113930.0,113920.0,0.24401179]
["bitfinex","BTCUSD",1754442273628,0.08863284,113930.0,113920.0,0.24401179]
["bitfinex","BTCUSD",1754442274033,0.08863284,113930.0,113920.0,0.15123179]
["bitfinex","BTCUSD",1754442274481,0.09163284,113930.0,113920.0,0.15123179]
["bitfinex","BTCUSD",1754442276652,0.13876,113930.0,113920.0,0.52120762]
["bitfinex","BTCUSD",1754442276931,0.003,113930.0,113920.0,0.52120762]
["bitfinex","BTCUSD",1754442277155,0.003,113930.0,113920.0,0.15123179]
["bitfinex","BTCUSD",1754442277373,0.003,113930.0,113920.0,0.52340214]
["bitfinex","BTCUSD",1754442277592,0.003,113930.0,113920.0,0.52120762]
["bitfinex","BTCUSD",1754442279722,0.00047483,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754442279939,0.00047483,113940.0,113930.0,0.68323221]
["bitfinex","BTCUSD",1754442280164,0.00047483,113940.0,113930.0,0.74973221]
["bitfinex","BTCUSD",1754442280588,0.00047483,113940.0,113930.0,0.37975638]
["bitfinex","BTCUSD",1754442281056,0.00247483,113940.0,113930.0,0.37975638]
["bitfinex","BTCUSD",1754442281305,0.00247483,113940.0,113930.0,0.37475638]
["bitfinex","BTCUSD",1754442281527,0.00247483,113940.0,113930.0,0.34407638]
["bitfinex","BTCUSD",1754442281736,0.00247483,113940.0,113930.0,0.30680638]
["bitfinex","BTCUSD",1754442282200,0.00247483,113940.0,113930.0,0.87678221]
["bitfinex","BTCUSD",1754442282432,0.00247483,113940.0,113930.0,0.89423123]
["bitfinex","BTCUSD",1754442283784,0.00247483,113940.0,113930.0,0.9032013]
["bitfinex","BTCUSD",1754442286381,0.00247483,113940.0,113930.0,0.89423123]
["bitfinex","BTCUSD",1754442287432,0.00247483,113940.0,113930.0,0.92953062]
["bitfinex","BTCUSD",1754442287680,0.00247483,113940.0,113930.0,0.5506044]
["bitfinex","BTCUSD",1754442287879,0.00247483,113940.0,113930.0,0.92058023]
["bitfinex","BTCUSD",1754442288295,0.00247483,113940.0,113930.0,0.91558023]
["bitfinex","BTCUSD",1754442295307,0.00247483,113940.0,113930.0,0.91058023]
["bitfinex","BTCUSD",1754442296406,0.00247483,113940.0,113930.0,0.5406044]
["bitfinex","BTCUSD",1754442296606,0.00247483,113940.0,113930.0,0.91058023]
["bitfinex","BTCUSD",1754442302551,0.00247483,113940.0,113930.0,0.5356044]
["bitfinex","BTCUSD",1754442302794,0.00247483,113940.0,113930.0,0.90558023]
["bitfinex","BTCUSD",1754442307522,0.00247483,113940.0,113930.0,0.99421307]
["bitfinex","BTCUSD",1754442308573,0.00247483,113940.0,113930.0,0.62423724]
["bitfinex","BTCUSD",1754442308782,0.00247483,113940.0,113930.0,0.99421307]
["bitfinex","BTCUSD",1754442308986,0.00247483,113940.0,113930.0,0.62423724]
["bitfinex","BTCUSD",1754442309180,0.00247483,113940.0,113930.0,0.99421307]
["bitfinex","BTCUSD",1754442309308,0.00247483,113940.0,113930.0,0.98921307]
["bitfinex","BTCUSD",1754442309916,0.00247483,113940.0,113930.0,0.61923724]
["bitfinex","BTCUSD",1754442310140,0.00247483,113940.0,113930.0,0.98921307]
["bitfinex","BTCUSD",1754442310953,0.00247483,113940.0,113930.0,1.25851307]
["bitfinex","BTCUSD",1754442311164,0.00247483,113940.0,113930.0,0.88853724]
["bitfinex","BTCUSD",1754442311390,0.00247483,113940.0,113930.0,1.25851307]
["bitfinex","BTCUSD",1754442311816,0.00247483,113940.0,113930.0,1.12275307]
["bitfinex","BTCUSD",1754442312029,0.00247483,113940.0,113930.0,1.25839307]
["bitfinex","BTCUSD",1754442312475,0.06829483,113940.0,113930.0,0.5313344]
["bitfinex","BTCUSD",1754442312713,0.24506581,113940.0,113930.0,0.2693]
["bitfinex","BTCUSD",1754442312929,0.70367448,113940.0,113930.0,0.40494]
["bitfinex","BTCUSD",1754442313138,0.33369865,113940.0,113930.0,0.40494]
["bitfinex","BTCUSD",1754442314055,0.33369865,113940.0,113930.0,0.58048638]
["bitfinex","BTCUSD",1754442315357,0.33245865,113940.0,113930.0,0.58048638]
["bitfinex","BTCUSD",1754442315803,0.33245865,113940.0,113930.0,0.44484638]
["bitfinex","BTCUSD",1754442316021,0.33245865,113940.0,113930.0,0.58048638]
["bitfinex","BTCUSD",1754442316903,0.33245865,113940.0,113930.0,0.31118638]
["bitfinex","BTCUSD",1754442318182,0.15692767,113940.0,113930.0,0.31118638]
["bitfinex","BTCUSD",1754442318807,0.33245865,113940.0,113930.0,0.31118638]
["bitfinex","BTCUSD",1754442319293,0.00445483,113940.0,113930.0,0.75236221]
["bitfinex","BTCUSD",1754442319524,0.00247483,113940.0,113930.0,0.75236221]
["bitfinex","BTCUSD",1754442320197,0.24184581,113940.0,113930.0,0.38238638]
["bitfinex","BTCUSD",1754442320691,0.24184581,113940.0,113930.0,0.31630638]
["bitfinex","BTCUSD",1754442320900,0.06631483,113940.0,113930.0,0.31430638]
["bitfinex","BTCUSD",1754442321141,0.00247483,113940.0,113930.0,0.38238638]
["bitfinex","BTCUSD",1754442322261,0.24413581,113940.0,113930.0,0.38238638]
["bitfinex","BTCUSD",1754442322699,0.24413581,113940.0,113930.0,0.31630638]
["bitfinex","BTCUSD",1754442322919,0.06860483,113940.0,113930.0,0.31630638]
["bitfinex","BTCUSD",1754442323120,0.06860483,113940.0,113930.0,0.38087638]
["bitfinex","BTCUSD",1754442324319,0.00247483,113940.0,113930.0,0.38087638]
["bitfinex","BTCUSD",1754442325092,0.00247483,113940.0,113930.0,0.37939638]
["bitfinex","BTCUSD",1754442325724,0.00247483,113940.0,113930.0,0.74937221]
["bitfinex","BTCUSD",1754442326847,0.00247483,113940.0,113930.0,0.94937221]
["bitfinex","BTCUSD",1754442327704,0.00247483,113940.0,113930.0,0.57939638]
["bitfinex","BTCUSD",1754442327924,0.00247483,113940.0,113930.0,0.94937221]
["bitfinex","BTCUSD",1754442328368,0.00247483,113940.0,113930.0,0.57939638]
["bitfinex","BTCUSD",1754442328369,0.00207483,113940.0,113930.0,0.57939638]
["bitfinex","BTCUSD",1754442329536,7.483e-05,113940.0,113930.0,0.94937221]
["bitfinex","BTCUSD",1754442332204,7.483e-05,113940.0,113930.0,0.94437221]
["bitfinex","BTCUSD",1754442332631,7.483e-05,113940.0,113930.0,0.95085221]
["bitfinex","BTCUSD",1754442336888,7.483e-05,113940.0,113930.0,0.58087638]
["bitfinex","BTCUSD",1754442337563,7.483e-05,113940.0,113930.0,0.95085221]
["bitfinex","BTCUSD",1754442338896,0.69133107,113960.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1754442339124,0.17749632,113950.0,113940.0,0.30617098]
["bitfinex","BTCUSD",1754442339352,0.00198,113950.0,113940.0,0.37573098]
["bitfinex","BTCUSD",1754442339511,0.26446064,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1754442339912,0.26446064,113960.0,113950.0,0.38071557]
["bitfinex","BTCUSD",1754442340129,0.000325,113960.0,113950.0,0.38071557]
["bitfinex","BTCUSD",1754442341872,0.17781517,113960.0,113950.0,0.24507557]
["bitfinex","BTCUSD",1754442342105,0.23507517,113960.0,113940.0,0.37377098]
["bitfinex","BTCUSD",1754442342324,0.23707517,113960.0,113940.0,0.37377098]
["bitfinex","BTCUSD",1754442342987,0.23277557,113950.0,113940.0,0.17053098]
["bitfinex","BTCUSD",1754442343204,0.23476557,113950.0,113940.0,0.30641098]
["bitfinex","BTCUSD",1754442343896,0.26445801,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1754442344119,0.08895784,113960.0,113950.0,0.17747557]
["bitfinex","BTCUSD",1754442344341,0.08895784,113960.0,113950.0,0.24507557]
["bitfinex","BTCUSD",1754442344807,0.26445801,113960.0,113950.0,0.24507557]
["bitfinex","BTCUSD",1754442345033,0.26643801,113960.0,113950.0,0.24507557]
["bitfinex","BTCUSD",1754442345554,0.06540086,113960.0,113950.0,0.24507557]
["bitfinex","BTCUSD",1754442346179,0.06740086,113960.0,113950.0,0.24007557]
["bitfinex","BTCUSD",1754442347040,0.00398,113960.0,113950.0,0.24007557]
["bitfinex","BTCUSD",1754442347271,0.002,113960.0,113950.0,0.24007557]
["bitfinex","BTCUSD",1754442350161,0.17750017,113960.0,113950.0,0.24007557]
["bitfinex","BTCUSD",1754442350524,0.002,113960.0,113950.0,0.24007557]
["bitfinex","BTCUSD",1754442352820,0.17750017,113960.0,113950.0,0.24007557]
["bitfinex","BTCUSD",1754442353035,0.17750017,113960.0,113940.0,0.26241898]
["bitfinex","BTCUSD",1754442353036,0.607996,113960.0,113940.0,0.26241898]
["bitfinex","BTCUSD",1754442353244,0.607996,113960.0,113940.0,0.36683098]
["bitfinex","BTCUSD",1754442353245,0.23802017,113960.0,113940.0,0.36683098]
["bitfinex","BTCUSD",1754442355565,0.23602017,113960.0,113940.0,0.36683098]
["bitfinex","BTCUSD",1754442356199,0.17551557,113950.0,113940.0,0.36683098]
["bitfinex","BTCUSD",1754442356425,0.17551557,113950.0,113940.0,0.38004019]
["bitfinex","BTCUSD",1754442356426,0.6047614,113950.0,113940.0,0.38004019]
["bitfinex","BTCUSD",1754442356632,0.23677557,113950.0,113940.0,0.30121098]
["bitfinex","BTCUSD",1754442357723,0.23677557,113950.0,113940.0,0.36368098]
["bitfinex","BTCUSD",1754442357959,0.17750557,113950.0,113940.0,0.36368098]
["bitfinex","BTCUSD",1754442358182,0.17750557,113950.0,113940.0,0.36675098]
["bitfinex","BTCUSD",1754442358403,0.17750557,113950.0,113940.0,0.36870098]
["bitfinex","BTCUSD",1754442360357,0.23677557,113950.0,113940.0,0.30621098]
["bitfinex","BTCUSD",1754442361185,0.23677557,113950.0,113940.0,0.36868098]
["bitfinex","BTCUSD",1754442361416,0.17750557,113950.0,113940.0,0.36868098]
["bitfinex","BTCUSD",1754442361877,0.17750557,113950.0,113940.0,0.37175098]
["bitfinex","BTCUSD",1754442362529,0.17950557,113950.0,113940.0,0.37370098]
["bitfinex","BTCUSD",1754442362761,0.17751557,113950.0,113940.0,0.37370098]
["bitfinex","BTCUSD",1754442366942,0.17751557,113950.0,113940.0,0.30621098]
["bitfinex","BTCUSD",1754442367144,0.23678557,113950.0,113940.0,0.30621098]
["bitfinex","BTCUSD",1754442367345,0.23678557,113950.0,113940.0,0.36868098]
["bitfinex","BTCUSD",1754442367558,0.17751557,113950.0,113940.0,0.36675098]
["bitfinex","BTCUSD",1754442368027,0.17751557,113950.0,113940.0,0.36870098]
["bitfinex","BTCUSD",1754442368682,0.002,113950.0,113940.0,0.36870098]
["bitfinex","BTCUSD",1754442369432,0.17751557,113950.0,113940.0,0.36870098]
["bitfinex","BTCUSD",1754442370798,0.002,113950.0,113940.0,0.36870098]
["bitfinex","BTCUSD",1754442371007,0.17751557,113950.0,113940.0,0.36870098]
["bitfinex","BTCUSD",1754442374473,0.17751557,113950.0,113940.0,0.06249]
["bitfinex","BTCUSD",1754442374690,0.17751557,113950.0,113940.0,0.37366098]
["bitfinex","BTCUSD",1754442375440,0.17751557,113950.0,113940.0,0.36786098]
["bitfinex","BTCUSD",1754442376124,0.002,113950.0,113940.0,0.36786098]
["bitfinex","BTCUSD",1754442376344,0.002,113950.0,113940.0,0.73783681]
["bitfinex","BTCUSD",1754442377779,0.17751557,113950.0,113940.0,0.36786098]
["bitfinex","BTCUSD",1754442377939,0.002,113950.0,113940.0,0.36786098]
["bitfinex","BTCUSD",1754442380753,0.002,113950.0,113940.0,0.73783681]
["bitfinex","BTCUSD",1754442382314,0.002,113950.0,113940.0,0.73283681]
["bitfinex","BTCUSD",1754442382729,0.65705713,113970.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1754442382955,0.17550025,113960.0,113950.0,0.17856557]
["bitfinex","BTCUSD",1754442383161,0.17550025,113960.0,113950.0,0.18064557]
["bitfinex","BTCUSD",1754442383771,0.81105997,113970.0,113950.0,0.18064557]
["bitfinex","BTCUSD",1754442384184,0.81105997,113970.0,113950.0,0.24364557]
["bitfinex","BTCUSD",1754442384554,0.002,113960.0,113950.0,0.24364557]
["bitfinex","BTCUSD",1754442384806,0.002,113960.0,113950.0,0.22382557]
["bitfinex","BTCUSD",1754442385007,0.81105997,113970.0,113950.0,0.22382557]
["bitfinex","BTCUSD",1754442385223,0.81305997,113970.0,113950.0,0.22382557]
["bitfinex","BTCUSD",1754442385434,0.81105997,113970.0,113950.0,0.22382557]
["bitfinex","BTCUSD",1754442385847,0.002,113960.0,113950.0,0.22382557]
["bitfinex","BTCUSD",1754442386080,0.74568997,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1754442386270,0.74765997,113970.0,113960.0,0.17758017]
["bitfinex","BTCUSD",1754442386494,0.74765997,113970.0,113960.0,0.24363017]
["bitfinex","BTCUSD",1754442386750,0.1756129,113970.0,113960.0,0.24363017]
["bitfinex","BTCUSD",1754442386955,0.3112529,113970.0,113960.0,0.24363017]
["bitfinex","BTCUSD",1754442387784,0.3112529,113970.0,113960.0,0.15588017]
["bitfinex","BTCUSD",1754442387935,0.3112529,113970.0,113960.0,0.06813]
["bitfinex","BTCUSD",1754442388144,0.3766229,113970.0,113960.0,0.06813]
["bitfinex","BTCUSD",1754442388591,0.3756229,113970.0,113960.0,0.24363017]
["bitfinex","BTCUSD",1754442388769,0.3756229,113970.0,113960.0,0.06813]
["bitfinex","BTCUSD",1754442388943,0.3756229,113970.0,113960.0,0.06605]
["bitfinex","BTCUSD",1754442389188,0.3756229,113970.0,113960.0,0.24155017]
["bitfinex","BTCUSD",1754442389372,0.3776229,113970.0,113960.0,0.14880017]
["bitfinex","BTCUSD",1754442390395,0.3776229,113970.0,113960.0,0.15088017]
["bitfinex","BTCUSD",1754442390889,0.002,113970.0,113960.0,0.520856]
["bitfinex","BTCUSD",1754442391105,0.002,113970.0,113960.0,0.28648017]
["bitfinex","BTCUSD",1754442391318,0.002,113970.0,113960.0,0.656456]
["bitfinex","BTCUSD",1754442391537,0.002,113970.0,113960.0,0.722506]
["bitfinex","BTCUSD",1754442391746,0.22117,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1754442391955,0.39663938,113980.0,113970.0,0.17756477]
["bitfinex","BTCUSD",1754442392178,0.1558,113980.0,113970.0,0.24361477]
["bitfinex","BTCUSD",1754442392595,0.33126938,113980.0,113970.0,0.24361477]
["bitfinex","BTCUSD",1754442392797,0.0202,113980.0,113970.0,0.24361477]
["bitfinex","BTCUSD",1754442393016,0.0222,113980.0,113970.0,0.24361477]
["bitfinex","BTCUSD",1754442393559,0.19766938,113980.0,113970.0,0.24361477]
["bitfinex","BTCUSD",1754442393775,0.19766938,113980.0,113970.0,0.15587477]
["bitfinex","BTCUSD",1754442395234,0.26303938,113980.0,113970.0,0.15587477]
["bitfinex","BTCUSD",1754442396701,0.26303938,113980.0,113970.0,0.15087477]
["bitfinex","BTCUSD",1754442397117,0.0222,113980.0,113970.0,0.15087477]
["bitfinex","BTCUSD",1754442397257,0.0222,113980.0,113970.0,0.5208506]
["bitfinex","BTCUSD",1754442398774,0.0222,113980.0,113970.0,0.9208506]
["bitfinex","BTCUSD",1754442399891,0.0202,113980.0,113970.0,0.9208506]
["bitfinex","BTCUSD",1754442400528,0.0202,113980.0,113970.0,0.55087477]
["bitfinex","BTCUSD",1754442400746,0.0202,113980.0,113970.0,0.9208506]
["bitfinex","BTCUSD",1754442401387,0.0212,113980.0,113970.0,0.9208506]
["bitfinex","BTCUSD",1754442402570,0.0212,113980.0,113970.0,0.9471916]
["bitfinex","BTCUSD",1754442403695,0.0212,113980.0,113970.0,0.9421916]
["bitfinex","BTCUSD",1754442403920,0.0212,113980.0,113970.0,0.57221577]
["bitfinex","BTCUSD",1754442404164,0.0212,113980.0,113970.0,0.9421916]
["bitfinex","BTCUSD",1754442404638,0.0212,113980.0,113970.0,0.9158506]
["bitfinex","BTCUSD",1754442404898,0.0212,113980.0,113970.0,0.9421916]
["bitfinex","BTCUSD",1754442410795,0.0212,113980.0,113970.0,0.9371916]
["bitfinex","BTCUSD",1754442412346,0.0212,113980.0,113970.0,1.0727516]
["bitfinex","BTCUSD",1754442412968,0.0212,113980.0,113970.0,0.9371916]
["bitfinex","BTCUSD",1754442413207,0.08811,113980.0,113970.0,0.61038477]
["bitfinex","BTCUSD",1754442413673,0.08811,113980.0,113970.0,0.67444477]
["bitfinex","BTCUSD",1754442414095,0.26257938,113980.0,113970.0,0.67444477]
["bitfinex","BTCUSD",1754442414338,0.08711,113980.0,113970.0,0.67444477]
["bitfinex","BTCUSD",1754442414823,0.26257938,113980.0,113970.0,0.67444477]
["bitfinex","BTCUSD",1754442415052,0.08711,113980.0,113970.0,0.67444477]
["bitfinex","BTCUSD",1754442416596,0.0202,113980.0,113970.0,1.0444206]
["bitfinex","BTCUSD",1754442417833,0.0202,113980.0,113970.0,0.66944477]
["bitfinex","BTCUSD",1754442418037,0.08511,113980.0,113970.0,0.66944477]
["bitfinex","BTCUSD",1754442419210,0.08711,113980.0,113970.0,0.66944477]
["bitfinex","BTCUSD",1754442419435,0.08711,113980.0,113970.0,0.60538477]
["bitfinex","BTCUSD",1754442420547,0.17550017,113960.0,113950.0,0.35569557]
["bitfinex","BTCUSD",1754442420767,0.17551557,113950.0,113930.0,0.240409]
["bitfinex","BTCUSD",1754442421040,0.17753098,113940.0,113930.0,0.33754038]
["bitfinex","BTCUSD",1754442421270,0.24557098,113940.0,113930.0,0.17567138]
["bitfinex","BTCUSD",1754442421489,0.17556179,113920.0,113900.0,0.16922938]
["bitfinex","BTCUSD",1754442421698,0.17556179,113920.0,113910.0,0.31157204]
["bitfinex","BTCUSD",1754442421913,0.24247179,113920.0,113910.0,0.13806483]
["bitfinex","BTCUSD",1754442422355,0.24247179,113920.0,113910.0,0.00254483]
["bitfinex","BTCUSD",1754442422569,0.24247179,113920.0,113910.0,0.13806483]
["bitfinex","BTCUSD",1754442423208,0.24247179,113920.0,113910.0,0.31364204]
["bitfinex","BTCUSD",1754442423634,0.24347179,113920.0,113910.0,0.31364204]
["bitfinex","BTCUSD",1754442424960,0.24347179,113920.0,113910.0,0.30864204]
["bitfinex","BTCUSD",1754442425178,0.24660179,113920.0,113910.0,0.30864204]
["bitfinex","BTCUSD",1754442425409,0.24660179,113920.0,113910.0,0.31071204]
["bitfinex","BTCUSD",1754442425638,0.24660179,113920.0,113910.0,0.37164204]
["bitfinex","BTCUSD",1754442426084,0.24660179,113920.0,113910.0,0.37168204]
["bitfinex","BTCUSD",1754442426753,0.24347179,113920.0,113910.0,0.37481204]
["bitfinex","BTCUSD",1754442426967,0.24347179,113920.0,113910.0,0.37168204]
["bitfinex","BTCUSD",1754442427674,0.06791,113920.0,113910.0,0.37168204]
["bitfinex","BTCUSD",1754442427957,0.17656179,113920.0,113910.0,0.74478787]
["bitfinex","BTCUSD",1754442428487,0.001,113920.0,113910.0,0.74478787]
["bitfinex","BTCUSD",1754442429288,0.001,113920.0,113910.0,0.94478787]
["bitfinex","BTCUSD",1754442430342,0.17656179,113920.0,113910.0,0.94478787]
["bitfinex","BTCUSD",1754442430974,0.17656179,113920.0,113910.0,0.57481204]
["bitfinex","BTCUSD",1754442432107,0.17656179,113920.0,113910.0,0.56981204]
["bitfinex","BTCUSD",1754442433107,0.17656179,113920.0,113910.0,0.93978787]
["bitfinex","BTCUSD",1754442434043,0.17656179,113920.0,113910.0,0.39856]
["bitfinex","BTCUSD",1754442434044,0.24347179,113920.0,113910.0,0.39856]
["bitfinex","BTCUSD",1754442434260,0.24660179,113920.0,113910.0,0.33763]
["bitfinex","BTCUSD",1754442434673,0.24660179,113920.0,113910.0,0.51320721]
["bitfinex","BTCUSD",1754442434892,0.06791,113920.0,113910.0,0.57726721]
["bitfinex","BTCUSD",1754442435105,0.001,113920.0,113910.0,0.94724304]
["bitfinex","BTCUSD",1754442435316,0.17656179,113920.0,113910.0,0.57726721]
["bitfinex","BTCUSD",1754442435527,0.24660179,113920.0,113910.0,0.88318304]
["bitfinex","BTCUSD",1754442435949,0.24347179,113920.0,113910.0,0.94411304]
["bitfinex","BTCUSD",1754442436161,0.24347179,113920.0,113910.0,0.94724304]
["bitfinex","BTCUSD",1754442438352,0.17856179,113920.0,113910.0,0.94724304]
["bitfinex","BTCUSD",1754442439024,0.24347179,113920.0,113910.0,0.94724304]
["bitfinex","BTCUSD",1754442439237,0.24347179,113920.0,113910.0,0.94118304]
["bitfinex","BTCUSD",1754442440064,0.24660179,113920.0,113910.0,0.87818304]
["bitfinex","BTCUSD",1754442440308,0.24660179,113920.0,113910.0,0.50820721]
["bitfinex","BTCUSD",1754442441396,0.24080179,113920.0,113910.0,0.50820721]
["bitfinex","BTCUSD",1754442441857,0.24080179,113920.0,113910.0,0.57215721]
["bitfinex","BTCUSD",1754442443255,0.23767179,113920.0,113910.0,0.57427721]
["bitfinex","BTCUSD",1754442443465,0.17276179,113920.0,113910.0,0.57427721]
["bitfinex","BTCUSD",1754442444640,0.23228179,113920.0,113910.0,0.57427721]
["bitfinex","BTCUSD",1754442445284,0.23537179,113920.0,113910.0,0.57427721]
["bitfinex","BTCUSD",1754442446129,0.06461,113920.0,113910.0,0.57427721]
["bitfinex","BTCUSD",1754442446344,0.17756179,113920.0,113910.0,0.93925304]
["bitfinex","BTCUSD",1754442446704,0.17756179,113920.0,113910.0,0.56927721]
["bitfinex","BTCUSD",1754442447127,0.01833984,113920.0,113910.0,0.56927721]
["bitfinex","BTCUSD",1754442448128,0.01833984,113920.0,113910.0,0.93925304]
["bitfinex","BTCUSD",1754442448355,0.17756179,113920.0,113910.0,0.93925304]
["bitfinex","BTCUSD",1754442448552,0.23708179,113920.0,113910.0,0.93925304]
["bitfinex","BTCUSD",1754442448763,0.23708179,113920.0,113910.0,0.56927721]
["bitfinex","BTCUSD",1754442449187,0.01836915,113920.0,113910.0,0.56927721]
["bitfinex","BTCUSD",1754442449369,0.01636915,113920.0,113910.0,0.56927721]
["bitfinex","BTCUSD",1754442449623,0.19193094,113920.0,113910.0,0.56927721]
["bitfinex","BTCUSD",1754442449910,0.25357094,113920.0,113910.0,0.56927721]
["bitfinex","BTCUSD",1754442451063,0.01636915,113920.0,113910.0,0.56927721]
["bitfinex","BTCUSD",1754442452343,0.01637301,113920.0,113910.0,0.56927721]
["bitfinex","BTCUSD",1754442452781,0.01637364,113920.0,113910.0,0.56927721]
["bitfinex","BTCUSD",1754442453239,0.01637364,113920.0,113910.0,0.94222304]
["bitfinex","BTCUSD",1754442453456,0.01637364,113920.0,113910.0,0.93722304]
["bitfinex","BTCUSD",1754442454230,0.25357543,113920.0,113910.0,0.56427721]
["bitfinex","BTCUSD",1754442454646,0.25666543,113920.0,113910.0,0.49820721]
["bitfinex","BTCUSD",1754442455340,0.25666543,113920.0,113910.0,0.51109721]
["bitfinex","BTCUSD",1754442457054,0.08110364,113920.0,113910.0,0.57716721]
["bitfinex","BTCUSD",1754442457395,0.06473,113920.0,113910.0,0.57716721]
["bitfinex","BTCUSD",1754442457612,0.24029179,113920.0,113910.0,0.57716721]
["bitfinex","BTCUSD",1754442458778,0.06473,113920.0,113910.0,0.57716721]
["bitfinex","BTCUSD",1754442458978,0.00212,113920.0,113910.0,0.57716721]
["bitfinex","BTCUSD",1754442459183,0.17556179,113920.0,113910.0,0.94714304]
["bitfinex","BTCUSD",1754442459434,0.24328125,113920.0,113910.0,0.94714304]
["bitfinex","BTCUSD",1754442459644,0.06164,113920.0,113910.0,0.94714304]
["bitfinex","BTCUSD",1754442460275,0.09242208,113920.0,113910.0,0.57716721]
["bitfinex","BTCUSD",1754442460567,0.03290208,113920.0,113910.0,0.37716721]
["bitfinex","BTCUSD",1754442460855,0.02674567,113920.0,113910.0,0.37716721]
["bitfinex","BTCUSD",1754442461067,0.0329023,113920.0,113910.0,0.37716721]
["bitfinex","BTCUSD",1754442461909,0.02674567,113920.0,113910.0,0.37716721]
["bitfinex","BTCUSD",1754442462324,0.01032855,113920.0,113910.0,0.37716721]
["bitfinex","BTCUSD",1754442462760,0.18589034,113920.0,113910.0,0.37716721]
["bitfinex","BTCUSD",1754442462971,0.20230757,113920.0,113910.0,0.37716721]
["bitfinex","BTCUSD",1754442463226,0.24541034,113920.0,113910.0,0.37716721]
["bitfinex","BTCUSD",1754442463665,0.23720179,113920.0,113910.0,0.37716721]
["bitfinex","BTCUSD",1754442464099,0.25977577,113920.0,113910.0,0.37716721]
["bitfinex","BTCUSD",1754442464316,0.23720179,113920.0,113910.0,0.37716721]
["bitfinex","BTCUSD",1754442465206,0.06164,113920.0,113910.0,0.37716721]
["bitfinex","BTCUSD",1754442465873,0.00212,113920.0,113910.0,0.37716721]
["bitfinex","BTCUSD",1754442466085,0.23815736,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1754442466294,0.27106021,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1754442466728,0.27106023,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1754442467187,0.06473,113930.0,113920.0,0.24163179]
["bitfinex","BTCUSD",1754442467402,0.27305898,113930.0,113920.0,0.24163179]
["bitfinex","BTCUSD",1754442467607,0.27305898,113930.0,113920.0,0.23663179]
["bitfinex","BTCUSD",1754442468245,0.21044898,113930.0,113920.0,0.23663179]
["bitfinex","BTCUSD",1754442469329,0.23918638,113930.0,113920.0,0.23663179]
["bitfinex","BTCUSD",1754442469559,0.002,113930.0,113920.0,0.60957762]
["bitfinex","BTCUSD",1754442469781,0.002,113930.0,113920.0,0.71565948]
["bitfinex","BTCUSD",1754442470426,0.002,113930.0,113920.0,0.34568365]
["bitfinex","BTCUSD",1754442470663,0.06473,113930.0,113920.0,0.23663179]
["bitfinex","BTCUSD",1754442470904,0.24027638,113930.0,113920.0,0.30604179]
["bitfinex","BTCUSD",1754442471152,0.24027638,113930.0,113920.0,0.30704179]
["bitfinex","BTCUSD",1754442471798,0.24027638,113930.0,113920.0,0.30604179]
["bitfinex","BTCUSD",1754442474632,0.24027638,113930.0,113920.0,0.30104179]
["bitfinex","BTCUSD",1754442476886,0.06473,113930.0,113920.0,0.30104179]
["bitfinex","BTCUSD",1754442477606,0.06473,113930.0,113920.0,0.35986179]
["bitfinex","BTCUSD",1754442478824,0.24027638,113930.0,113920.0,0.35986179]
["bitfinex","BTCUSD",1754442480562,0.00212,113930.0,113920.0,0.73199762]
["bitfinex","BTCUSD",1754442480834,0.20083,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754442481077,0.06241,113940.0,113930.0,0.55071221]
["bitfinex","BTCUSD",1754442481318,0.38512134,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1754442481555,0.24092098,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754442481789,0.24299098,113940.0,113930.0,0.17054638]
["bitfinex","BTCUSD",1754442482512,0.24299098,113940.0,113930.0,0.22936638]
["bitfinex","BTCUSD",1754442483641,0.24299098,113940.0,113930.0,0.21210638]
["bitfinex","BTCUSD",1754442485524,0.24299098,113940.0,113930.0,0.15328638]
["bitfinex","BTCUSD",1754442486328,0.17554638,113930.0,113920.0,0.17433987]
["bitfinex","BTCUSD",1754442486534,0.37840638,113930.0,113920.0,0.23315987]
["bitfinex","BTCUSD",1754442486772,0.17556179,113920.0,113910.0,0.51247607]
["bitfinex","BTCUSD",1754442487008,0.17763179,113920.0,113910.0,0.31975607]
["bitfinex","BTCUSD",1754442487242,0.24302179,113920.0,113910.0,0.31975607]
["bitfinex","BTCUSD",1754442488219,0.06746,113920.0,113910.0,0.37857607]
["bitfinex","BTCUSD",1754442488428,0.24302179,113920.0,113910.0,0.37857607]
["bitfinex","BTCUSD",1754442488685,0.24302179,113920.0,113910.0,0.37573607]
["bitfinex","BTCUSD",1754442489844,0.24302179,113920.0,113910.0,0.31097721]
["bitfinex","BTCUSD",1754442490917,0.24302179,113920.0,113910.0,0.36979721]
["bitfinex","BTCUSD",1754442493254,0.24302179,113920.0,113910.0,0.37195721]
["bitfinex","BTCUSD",1754442494151,0.17557721,113910.0,113900.0,0.24930901]
["bitfinex","BTCUSD",1754442494367,0.24303721,113910.0,113900.0,0.24943414]
["bitfinex","BTCUSD",1754442494579,0.24303721,113910.0,113900.0,0.30825414]
["bitfinex","BTCUSD",1754442496249,0.24303721,113910.0,113900.0,0.30325414]
["bitfinex","BTCUSD",1754442496584,0.06746,113910.0,113900.0,0.30325414]
["bitfinex","BTCUSD",1754442496809,0.06746,113910.0,113900.0,0.30541414]
["bitfinex","BTCUSD",1754442497032,0.06746,113910.0,113900.0,0.30641414]
["bitfinex","BTCUSD",1754442498822,0.06448,113910.0,113900.0,0.30641414]
["bitfinex","BTCUSD",1754442499243,0.17674832,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754442499441,0.17881832,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754442500713,0.17881832,113920.0,113910.0,0.23439721]
["bitfinex","BTCUSD",1754442501291,0.24122832,113920.0,113910.0,0.23439721]
["bitfinex","BTCUSD",1754442501782,0.17376832,113920.0,113910.0,0.60961304]
["bitfinex","BTCUSD",1754442502001,0.24150832,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754442502388,0.24150832,113920.0,113910.0,0.23614721]
["bitfinex","BTCUSD",1754442502954,0.31968369,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1754442503167,0.31968369,113930.0,113920.0,0.17755179]
["bitfinex","BTCUSD",1754442503397,0.58998752,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754442503633,0.75353036,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754442503848,0.75353036,113940.0,113930.0,0.23111638]
["bitfinex","BTCUSD",1754442504314,0.66489752,113940.0,113930.0,0.23111638]
["bitfinex","BTCUSD",1754442504527,0.66172752,113940.0,113930.0,0.23618638]
["bitfinex","BTCUSD",1754442504972,0.66172752,113940.0,113930.0,0.14840638]
["bitfinex","BTCUSD",1754442505197,0.66172752,113940.0,113930.0,0.14532638]
["bitfinex","BTCUSD",1754442505426,0.66172752,113940.0,113930.0,0.06256]
["bitfinex","BTCUSD",1754442505645,0.17554638,113930.0,113920.0,0.23921179]
["bitfinex","BTCUSD",1754442505862,0.17760638,113930.0,113920.0,0.23812179]
["bitfinex","BTCUSD",1754442506974,0.17760638,113930.0,113920.0,0.15034179]
["bitfinex","BTCUSD",1754442507626,0.18077638,113930.0,113920.0,0.15034179]
["bitfinex","BTCUSD",1754442507770,0.18077638,113930.0,113920.0,0.14542179]
["bitfinex","BTCUSD",1754442509776,0.18077638,113930.0,113920.0,0.06256]
["bitfinex","BTCUSD",1754442509990,0.17556179,113920.0,113910.0,0.38336607]
["bitfinex","BTCUSD",1754442510202,0.17762179,113920.0,113910.0,0.38535607]
["bitfinex","BTCUSD",1754442510641,0.18079179,113920.0,113910.0,0.38227607]
["bitfinex","BTCUSD",1754442510853,0.60533147,113930.0,113910.0,0.38227607]
["bitfinex","BTCUSD",1754442511065,0.17737179,113920.0,113910.0,0.38035607]
["bitfinex","BTCUSD",1754442511723,0.17737179,113920.0,113910.0,0.24599607]
["bitfinex","BTCUSD",1754442511959,0.23988179,113920.0,113910.0,0.1394]
["bitfinex","BTCUSD",1754442512168,0.23988179,113920.0,113910.0,0.13632]
["bitfinex","BTCUSD",1754442512959,0.37520179,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1754442513831,0.17557721,113910.0,113900.0,0.65274319]
["bitfinex","BTCUSD",1754442514046,0.17738721,113910.0,113900.0,0.38543319]
["bitfinex","BTCUSD",1754442514263,0.17738721,113910.0,113900.0,0.06576513]
["bitfinex","BTCUSD",1754442514472,0.60987304,113910.0,113900.0,0.00012513]
["bitfinex","BTCUSD",1754442514903,0.23989721,113910.0,113900.0,0.00012513]
["bitfinex","BTCUSD",1754442515344,0.32853005,113910.0,113900.0,0.00012513]
["bitfinex","BTCUSD",1754442515773,0.32853005,113910.0,113900.0,0.06577513]
["bitfinex","BTCUSD",1754442516005,0.26602005,113910.0,113900.0,0.06377513]
["bitfinex","BTCUSD",1754442516267,0.17557721,113910.0,113900.0,0.24135775]
["bitfinex","BTCUSD",1754442518001,0.17757721,113910.0,113900.0,0.23635775]
["bitfinex","BTCUSD",1754442518427,0.17557721,113910.0,113900.0,0.23635775]
["bitfinex","BTCUSD",1754442518637,0.17657721,113910.0,113900.0,0.23635775]
["bitfinex","BTCUSD",1754442519510,0.001,113910.0,113900.0,0.23635775]
["bitfinex","BTCUSD",1754442520112,0.001,113910.0,113900.0,0.23943775]
["bitfinex","BTCUSD",1754442520323,0.13632,113910.0,113900.0,0.60941358]
["bitfinex","BTCUSD",1754442520906,0.001,113910.0,113900.0,0.60941358]
["bitfinex","BTCUSD",1754442521455,0.31088179,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754442521633,0.31088179,113920.0,113910.0,0.17756721]
["bitfinex","BTCUSD",1754442521838,0.31088179,113920.0,113910.0,0.24121721]
["bitfinex","BTCUSD",1754442522077,0.18162295,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1754442522298,0.74763579,113930.0,113920.0,0.00199]
["bitfinex","BTCUSD",1754442522509,0.74763579,113930.0,113920.0,0.06256]
["bitfinex","BTCUSD",1754442522735,0.74763579,113930.0,113920.0,0.23812179]
["bitfinex","BTCUSD",1754442522962,0.74763579,113930.0,113920.0,0.06256]
["bitfinex","BTCUSD",1754442524307,0.65900295,113930.0,113920.0,0.06564]
["bitfinex","BTCUSD",1754442524531,0.17556179,113920.0,113910.0,0.52339304]
["bitfinex","BTCUSD",1754442524774,0.17556179,113920.0,113910.0,0.15540721]
["bitfinex","BTCUSD",1754442524986,0.24330179,113920.0,113910.0,0.15341721]
["bitfinex","BTCUSD",1754442525203,0.24330179,113920.0,113910.0,0.14841721]
["bitfinex","BTCUSD",1754442526067,0.24430179,113920.0,113910.0,0.06063721]
["bitfinex","BTCUSD",1754442526501,0.24430179,113920.0,113900.0,0.75023808]
["bitfinex","BTCUSD",1754442526717,0.24430179,113920.0,113900.0,0.38026225]
["bitfinex","BTCUSD",1754442526932,0.17557721,113910.0,113900.0,0.38026225]
["bitfinex","BTCUSD",1754442527143,0.17557721,113910.0,113900.0,0.38225225]
["bitfinex","BTCUSD",1754442527564,0.24224179,113920.0,113900.0,0.38225225]
["bitfinex","BTCUSD",1754442527779,0.24124179,113920.0,113900.0,0.38225225]
["bitfinex","BTCUSD",1754442528234,0.17557721,113910.0,113900.0,0.38225225]
["bitfinex","BTCUSD",1754442528452,0.17763721,113910.0,113900.0,0.38225225]
["bitfinex","BTCUSD",1754442528882,0.24331721,113910.0,113900.0,0.20665963]
["bitfinex","BTCUSD",1754442529113,0.24331721,113910.0,113900.0,0.19788]
["bitfinex","BTCUSD",1754442532138,0.24331721,113910.0,113900.0,0.19288]
["bitfinex","BTCUSD",1754442532372,0.24331721,113910.0,113900.0,0.13032]
["bitfinex","BTCUSD",1754442532978,0.24331721,113910.0,113900.0,0.19258]
["bitfinex","BTCUSD",1754442533855,0.24331721,113910.0,113900.0,0.36817262]
["bitfinex","BTCUSD",1754442534275,0.24331721,113910.0,113900.0,0.37019262]
["bitfinex","BTCUSD",1754442534549,0.37859721,113910.0,113900.0,0.37019262]
["bitfinex","BTCUSD",1754442534796,0.31608721,113910.0,113900.0,0.37019262]
["bitfinex","BTCUSD",1754442535806,0.37929721,113910.0,113900.0,0.1946]
["bitfinex","BTCUSD",1754442536465,0.24401721,113910.0,113900.0,0.1946]
["bitfinex","BTCUSD",1754442537263,0.24401721,113910.0,113900.0,0.37019262]
["bitfinex","BTCUSD",1754442537736,0.17763721,113910.0,113900.0,0.37019262]
["bitfinex","BTCUSD",1754442537975,0.17557721,113910.0,113900.0,0.74332845]
["bitfinex","BTCUSD",1754442538218,0.17557721,113910.0,113900.0,0.74016845]
["bitfinex","BTCUSD",1754442539236,0.17557721,113910.0,113900.0,0.73516845]
["bitfinex","BTCUSD",1754442543194,0.37711179,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754442543427,0.37914179,113920.0,113910.0,0.17759721]
["bitfinex","BTCUSD",1754442543647,0.37914179,113920.0,113910.0,0.06428]
["bitfinex","BTCUSD",1754442543874,0.37914179,113920.0,113910.0,0.23985721]
["bitfinex","BTCUSD",1754442544326,0.37914179,113920.0,113910.0,0.06428]
["bitfinex","BTCUSD",1754442544556,0.38014179,113920.0,113910.0,0.06226]
["bitfinex","BTCUSD",1754442544774,0.38014179,113920.0,113910.0,0.23783721]
["bitfinex","BTCUSD",1754442545738,0.24486179,113920.0,113910.0,0.60983304]
["bitfinex","BTCUSD",1754442545947,0.24486179,113920.0,113910.0,0.61299304]
["bitfinex","BTCUSD",1754442545948,0.13624,113920.0,113910.0,0.61299304]
["bitfinex","BTCUSD",1754442546379,0.13624,113920.0,113910.0,0.60799304]
["bitfinex","BTCUSD",1754442548179,0.31180179,113920.0,113910.0,0.60799304]
["bitfinex","BTCUSD",1754442548432,0.31180179,113920.0,113910.0,0.60483304]
["bitfinex","BTCUSD",1754442549068,0.13624,113920.0,113910.0,0.60483304]
["bitfinex","BTCUSD",1754442550479,0.13624,113920.0,113910.0,0.60799304]
["bitfinex","BTCUSD",1754442551205,0.001,113920.0,113910.0,0.60799304]
["bitfinex","BTCUSD",1754442551411,0.001,113920.0,113910.0,0.8640749]
["bitfinex","BTCUSD",1754442551864,0.001,113920.0,113910.0,0.8904269]
["bitfinex","BTCUSD",1754442552348,0.001,113920.0,113910.0,0.8872669]
["bitfinex","BTCUSD",1754442552572,0.06627,113930.0,113920.0,0.37556179]
["bitfinex","BTCUSD",1754442552792,0.0683,113930.0,113920.0,0.51080179]
["bitfinex","BTCUSD",1754442553014,0.0683,113930.0,113920.0,0.57306179]
["bitfinex","BTCUSD",1754442553236,0.0683,113930.0,113920.0,0.57508179]
["bitfinex","BTCUSD",1754442553473,0.24384638,113930.0,113920.0,0.37508179]
["bitfinex","BTCUSD",1754442554233,0.0683,113930.0,113920.0,0.37508179]
["bitfinex","BTCUSD",1754442554964,0.0683,113930.0,113920.0,0.74505762]
["bitfinex","BTCUSD",1754442555398,0.0683,113930.0,113920.0,0.37508179]
["bitfinex","BTCUSD",1754442557994,0.24384638,113930.0,113920.0,0.37508179]
["bitfinex","BTCUSD",1754442558259,0.24384638,113930.0,113920.0,0.31080179]
["bitfinex","BTCUSD",1754442558480,0.24384638,113930.0,113910.0,0.39938921]
["bitfinex","BTCUSD",1754442558689,0.06627,113920.0,113910.0,0.39938921]
["bitfinex","BTCUSD",1754442558990,0.06627,113920.0,113910.0,0.33712921]
["bitfinex","BTCUSD",1754442558991,0.0683,113920.0,113910.0,0.33712921]
["bitfinex","BTCUSD",1754442559225,0.0683,113920.0,113910.0,0.39938921]
["bitfinex","BTCUSD",1754442559687,0.0683,113920.0,113910.0,0.40340921]
["bitfinex","BTCUSD",1754442559917,0.24386179,113920.0,113910.0,0.40340921]
["bitfinex","BTCUSD",1754442560153,0.24386179,113920.0,113910.0,0.40140921]
["bitfinex","BTCUSD",1754442560393,0.24386179,113920.0,113910.0,0.40340921]
["bitfinex","BTCUSD",1754442560610,0.24386179,113920.0,113910.0,0.39840921]
["bitfinex","BTCUSD",1754442560835,0.0683,113920.0,113910.0,0.39840921]
["bitfinex","BTCUSD",1754442561337,0.0683,113920.0,113910.0,0.76838504]
["bitfinex","BTCUSD",1754442561577,0.24181638,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1754442561814,0.24384638,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1754442562010,0.24384638,113930.0,113920.0,0.23476179]
["bitfinex","BTCUSD",1754442562536,0.24384638,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1754442564430,0.18063638,113930.0,113920.0,0.17759179]
["bitfinex","BTCUSD",1754442564647,0.38276754,113940.0,113920.0,0.60676762]
["bitfinex","BTCUSD",1754442564856,0.38276754,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754442565083,0.38473754,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754442566328,0.38573754,113940.0,113920.0,0.60473762]
["bitfinex","BTCUSD",1754442566498,0.32251754,113940.0,113920.0,0.60473762]
["bitfinex","BTCUSD",1754442566706,0.06322,113930.0,113920.0,0.60473762]
["bitfinex","BTCUSD",1754442566916,0.06519,113930.0,113920.0,0.60676762]
["bitfinex","BTCUSD",1754442567608,0.24073638,113930.0,113920.0,0.60176762]
["bitfinex","BTCUSD",1754442567818,0.24073638,113930.0,113920.0,0.17056179]
["bitfinex","BTCUSD",1754442568029,0.32054754,113940.0,113910.0,0.34090807]
["bitfinex","BTCUSD",1754442568030,0.69052337,113940.0,113910.0,0.7108839]
["bitfinex","BTCUSD",1754442568206,0.17751638,113930.0,113910.0,0.7731239]
["bitfinex","BTCUSD",1754442568974,0.17751638,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1754442569492,0.17751638,113930.0,113910.0,0.6379239]
["bitfinex","BTCUSD",1754442569709,0.17751638,113930.0,113910.0,0.7730839]
["bitfinex","BTCUSD",1754442569916,0.17751638,113930.0,113910.0,0.9730839]
["bitfinex","BTCUSD",1754442570246,0.17556179,113920.0,113910.0,0.9730839]
["bitfinex","BTCUSD",1754442570330,0.24173638,113930.0,113910.0,0.9730839]
["bitfinex","BTCUSD",1754442570546,0.23976638,113930.0,113910.0,0.9751139]
["bitfinex","BTCUSD",1754442571399,0.23570638,113930.0,113920.0,0.23476179]
["bitfinex","BTCUSD",1754442571622,0.23767638,113930.0,113920.0,0.23476179]
["bitfinex","BTCUSD",1754442571830,0.23767638,113930.0,113920.0,0.0592]
["bitfinex","BTCUSD",1754442572052,0.17556179,113920.0,113910.0,0.37675607]
["bitfinex","BTCUSD",1754442572278,0.17753179,113920.0,113910.0,0.37371607]
["bitfinex","BTCUSD",1754442573276,0.17753179,113920.0,113910.0,0.37871607]
["bitfinex","BTCUSD",1754442574368,0.31269179,113920.0,113910.0,0.38074607]
["bitfinex","BTCUSD",1754442574575,0.31269179,113920.0,113910.0,0.24058607]
["bitfinex","BTCUSD",1754442574786,0.31269179,113920.0,113910.0,0.24362607]
["bitfinex","BTCUSD",1754442576060,0.18430754,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754442576284,0.41007038,113940.0,113920.0,0.54553762]
["bitfinex","BTCUSD",1754442576498,0.41007038,113940.0,113930.0,0.23981638]
["bitfinex","BTCUSD",1754442577574,0.41007038,113940.0,113930.0,0.06427]
["bitfinex","BTCUSD",1754442577863,0.41007038,113940.0,113930.0,0.06123]
["bitfinex","BTCUSD",1754442578088,0.47023038,113940.0,113930.0,0.0592]
["bitfinex","BTCUSD",1754442578295,0.17554638,113930.0,113920.0,0.37296179]
["bitfinex","BTCUSD",1754442578511,0.17554638,113930.0,113920.0,0.37499179]
["bitfinex","BTCUSD",1754442579319,0.17062638,113930.0,113920.0,0.37499179]
["bitfinex","BTCUSD",1754442579566,0.17162638,113930.0,113920.0,0.37499179]
["bitfinex","BTCUSD",1754442580643,0.17162638,113930.0,113920.0,0.23983179]
["bitfinex","BTCUSD",1754442581712,0.17162638,113930.0,113920.0,0.23483179]
["bitfinex","BTCUSD",1754442582736,0.001,113930.0,113920.0,0.23483179]
["bitfinex","BTCUSD",1754442585209,0.001,113930.0,113920.0,0.60480762]
["bitfinex","BTCUSD",1754442585437,0.001,113930.0,113920.0,0.80480762]
["bitfinex","BTCUSD",1754442586298,0.51551557,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1754442586518,0.13512,113950.0,113940.0,0.23980098]
["bitfinex","BTCUSD",1754442587401,0.24749517,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1754442587611,0.47369262,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1754442588448,0.47063262,113960.0,113950.0,0.23471557]
["bitfinex","BTCUSD",1754442588666,0.47063262,113960.0,113950.0,0.0592]
["bitfinex","BTCUSD",1754442588880,0.47063262,113960.0,113950.0,0.0542]
["bitfinex","BTCUSD",1754442589095,0.47463262,113960.0,113950.0,0.22971557]
["bitfinex","BTCUSD",1754442589606,0.32583978,113960.0,113950.0,0.23478557]
["bitfinex","BTCUSD",1754442590080,0.32583978,113960.0,113950.0,0.05927]
["bitfinex","BTCUSD",1754442590311,0.38599978,113960.0,113950.0,0.05623]
["bitfinex","BTCUSD",1754442590547,0.38599978,113960.0,113950.0,0.0542]
["bitfinex","BTCUSD",1754442590916,0.38599978,113960.0,113950.0,0.22971557]
["bitfinex","BTCUSD",1754442592075,0.38599978,113960.0,113950.0,0.0542]
["bitfinex","BTCUSD",1754442592496,0.38599978,113960.0,113950.0,0.22971557]
["bitfinex","BTCUSD",1754442593774,0.13959461,113960.0,113950.0,0.23479557]
["bitfinex","BTCUSD",1754442593990,0.00447461,113960.0,113950.0,0.6047714]
["bitfinex","BTCUSD",1754442594204,0.13955461,113960.0,113950.0,0.6047714]
["bitfinex","BTCUSD",1754442594424,0.00447461,113960.0,113950.0,0.7398514]
["bitfinex","BTCUSD",1754442594849,0.00047461,113960.0,113950.0,0.7398514]
["bitfinex","BTCUSD",1754442595297,0.00147461,113960.0,113950.0,0.36987557]
["bitfinex","BTCUSD",1754442595830,0.00147461,113960.0,113950.0,0.36487557]
["bitfinex","BTCUSD",1754442597958,0.00147461,113960.0,113950.0,0.7348514]
["bitfinex","BTCUSD",1754442599334,0.00147461,113960.0,113950.0,0.36487557]
["bitfinex","BTCUSD",1754442601651,0.00147461,113960.0,113950.0,0.7348514]
["bitfinex","BTCUSD",1754442602281,0.00147461,113960.0,113950.0,0.9348514]
["bitfinex","BTCUSD",1754442602960,0.00147461,113960.0,113950.0,0.9298514]
["bitfinex","BTCUSD",1754442603190,0.00147461,113960.0,113950.0,1.18593326]
["bitfinex","BTCUSD",1754442604080,0.00047461,113960.0,113950.0,1.18593326]
["bitfinex","BTCUSD",1754442605575,0.00047461,113960.0,113950.0,1.18793326]
["bitfinex","BTCUSD",1754442606278,0.00047461,113960.0,113950.0,1.21427526]
["bitfinex","BTCUSD",1754442606705,0.00047461,113960.0,113950.0,1.48357526]
["bitfinex","BTCUSD",1754442610146,0.00047461,113960.0,113950.0,1.47857526]
["bitfinex","BTCUSD",1754442612362,0.00047461,113960.0,113950.0,2.18855109]
["bitfinex","BTCUSD",1754442613725,0.00047461,113960.0,113950.0,1.81857526]
["bitfinex","BTCUSD",1754442615386,0.1855231,114000.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754442615387,0.09197321,114000.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754442615605,0.00191,113990.0,113980.0,0.31054938]
["bitfinex","BTCUSD",1754442616433,0.17736398,113990.0,113980.0,0.31054938]
["bitfinex","BTCUSD",1754442617355,0.21275398,113990.0,113980.0,0.31054938]
["bitfinex","BTCUSD",1754442617571,0.0373,113990.0,113980.0,0.30422938]
["bitfinex","BTCUSD",1754442618200,0.0393,113990.0,113980.0,0.30422938]
["bitfinex","BTCUSD",1754442619311,0.21475398,113990.0,113980.0,0.30422938]
["bitfinex","BTCUSD",1754442620356,0.17936398,113990.0,113980.0,0.30422938]
["bitfinex","BTCUSD",1754442620573,0.00391,113990.0,113980.0,0.30422938]
["bitfinex","BTCUSD",1754442620785,0.17936398,113990.0,113980.0,0.36813938]
["bitfinex","BTCUSD",1754442622178,0.00391,113990.0,113980.0,0.36813938]
["bitfinex","BTCUSD",1754442622632,0.00391,113990.0,113980.0,0.37125938]
["bitfinex","BTCUSD",1754442623248,0.17936398,113990.0,113980.0,0.37125938]
["bitfinex","BTCUSD",1754442623463,0.17546938,113980.0,113970.0,0.31975243]
["bitfinex","BTCUSD",1754442623663,0.17737938,113980.0,113970.0,0.31975243]
["bitfinex","BTCUSD",1754442623873,0.21260938,113980.0,113970.0,0.31975243]
["bitfinex","BTCUSD",1754442624213,0.00191,113980.0,113970.0,0.31975243]
["bitfinex","BTCUSD",1754442624424,0.00191,113980.0,113970.0,0.38678243]
["bitfinex","BTCUSD",1754442624848,0.00291,113980.0,113970.0,0.38178243]
["bitfinex","BTCUSD",1754442625494,0.00291,113980.0,113970.0,0.75175826]
["bitfinex","BTCUSD",1754442625911,0.00291,113980.0,113970.0,0.38178243]
["bitfinex","BTCUSD",1754442626116,0.00291,113980.0,113970.0,0.37976243]
["bitfinex","BTCUSD",1754442626788,0.00291,113980.0,113970.0,0.37664243]
["bitfinex","BTCUSD",1754442627003,0.17837938,113980.0,113970.0,0.37664243]
["bitfinex","BTCUSD",1754442628114,0.17548477,113970.0,113960.0,0.40798333]
["bitfinex","BTCUSD",1754442628326,0.17739477,113970.0,113960.0,0.34609333]
["bitfinex","BTCUSD",1754442628530,0.00191,113970.0,113960.0,0.34609333]
["bitfinex","BTCUSD",1754442628759,0.00191,113970.0,113960.0,0.38164133]
["bitfinex","BTCUSD",1754442628962,0.00191,113970.0,113960.0,0.38476133]
["bitfinex","BTCUSD",1754442629824,0.22008667,113990.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1754442630036,0.17737938,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1754442630249,0.19173505,113980.0,113970.0,0.24049477]
["bitfinex","BTCUSD",1754442631816,0.19273505,113980.0,113970.0,0.24049477]
["bitfinex","BTCUSD",1754442632037,0.19273505,113980.0,113970.0,0.23549477]
["bitfinex","BTCUSD",1754442632296,0.17548477,113970.0,113960.0,0.69284716]
["bitfinex","BTCUSD",1754442632530,0.21113938,113980.0,113960.0,0.38678133]
["bitfinex","BTCUSD",1754442632766,0.22549657,113980.0,113960.0,0.38678133]
["bitfinex","BTCUSD",1754442633258,0.21113938,113980.0,113960.0,0.38678133]
["bitfinex","BTCUSD",1754442633464,0.21934348,113980.0,113960.0,0.38678133]
["bitfinex","BTCUSD",1754442634082,0.21934348,113980.0,113960.0,0.75675716]
["bitfinex","BTCUSD",1754442634311,0.21834348,113980.0,113960.0,0.75675716]
["bitfinex","BTCUSD",1754442634542,0.18367348,113980.0,113960.0,0.75675716]
["bitfinex","BTCUSD",1754442635198,0.17548477,113970.0,113960.0,0.75675716]
["bitfinex","BTCUSD",1754442635461,0.17548477,113970.0,113960.0,0.38678133]
["bitfinex","BTCUSD",1754442636407,0.17548477,113970.0,113960.0,0.06703]
["bitfinex","BTCUSD",1754442636408,0.17557477,113970.0,113960.0,0.06703]
["bitfinex","BTCUSD",1754442636655,0.17557477,113970.0,113960.0,0.06189]
["bitfinex","BTCUSD",1754442636867,0.17550017,113960.0,113950.0,0.19741]
["bitfinex","BTCUSD",1754442637077,0.17560017,113960.0,113950.0,0.19741]
["bitfinex","BTCUSD",1754442637292,0.17560017,113960.0,113950.0,0.37292557]
["bitfinex","BTCUSD",1754442637508,0.17550017,113960.0,113950.0,0.37806557]
["bitfinex","BTCUSD",1754442638155,0.17664248,113960.0,113950.0,0.37806557]
["bitfinex","BTCUSD",1754442638841,0.17664248,113960.0,113950.0,0.20255]
["bitfinex","BTCUSD",1754442638842,0.17675248,113960.0,113950.0,0.20255]
["bitfinex","BTCUSD",1754442639072,0.17675248,113960.0,113950.0,0.19241]
["bitfinex","BTCUSD",1754442639546,0.17675248,113960.0,113950.0,0.37104557]
["bitfinex","BTCUSD",1754442639761,0.17675248,113960.0,113950.0,0.37306557]
["bitfinex","BTCUSD",1754442640152,0.17664248,113960.0,113950.0,0.37306557]
["bitfinex","BTCUSD",1754442640983,0.17855248,113960.0,113950.0,0.37306557]
["bitfinex","BTCUSD",1754442642264,0.18155248,113960.0,113950.0,0.37306557]
["bitfinex","BTCUSD",1754442642478,0.17964248,113960.0,113950.0,0.37306557]
["bitfinex","BTCUSD",1754442643165,0.18155248,113960.0,113950.0,0.37306557]
["bitfinex","BTCUSD",1754442643387,0.18155248,113960.0,113950.0,0.19186]
["bitfinex","BTCUSD",1754442643597,0.18155248,113960.0,113940.0,0.20187898]
["bitfinex","BTCUSD",1754442643598,0.17551557,113950.0,113940.0,0.17865098]
["bitfinex","BTCUSD",1754442643812,0.17551557,113950.0,113940.0,0.31124098]
["bitfinex","BTCUSD",1754442645090,0.31444248,113960.0,113940.0,0.31124098]
["bitfinex","BTCUSD",1754442645524,0.31444248,113960.0,113950.0,0.06189]
["bitfinex","BTCUSD",1754442645734,0.31444248,113960.0,113940.0,0.31124098]
["bitfinex","BTCUSD",1754442645735,0.17551557,113950.0,113940.0,0.37111098]
["bitfinex","BTCUSD",1754442645905,0.17551557,113950.0,113940.0,0.37313098]
["bitfinex","BTCUSD",1754442646111,0.17551557,113950.0,113940.0,0.36813098]
["bitfinex","BTCUSD",1754442646316,0.002,113950.0,113940.0,0.36813098]
["bitfinex","BTCUSD",1754442646520,0.002,113950.0,113940.0,0.73810681]
["bitfinex","BTCUSD",1754442646942,0.002,113950.0,113940.0,0.36813098]
["bitfinex","BTCUSD",1754442647402,0.002,113950.0,113940.0,0.73810681]
["bitfinex","BTCUSD",1754442652366,0.002,113950.0,113940.0,0.36813098]
["bitfinex","BTCUSD",1754442652574,0.002,113950.0,113940.0,0.93810681]
["bitfinex","BTCUSD",1754442653212,0.002,113950.0,113940.0,0.93310681]
["bitfinex","BTCUSD",1754442654345,0.002,113950.0,113940.0,0.56313098]
["bitfinex","BTCUSD",1754442656668,0.17751557,113950.0,113940.0,0.56313098]
["bitfinex","BTCUSD",1754442657501,0.5494014,113950.0,113940.0,0.26189]
["bitfinex","BTCUSD",1754442657706,0.5494014,113950.0,113940.0,0.39829]
["bitfinex","BTCUSD",1754442657931,0.5494014,113950.0,113940.0,0.1364]
["bitfinex","BTCUSD",1754442658136,0.5494014,113950.0,113940.0,0.31193098]
["bitfinex","BTCUSD",1754442658137,0.24131557,113950.0,113940.0,0.31193098]
["bitfinex","BTCUSD",1754442658559,0.24131557,113950.0,113940.0,0.1364]
["bitfinex","BTCUSD",1754442659405,0.24131557,113950.0,113940.0,0.31193098]
["bitfinex","BTCUSD",1754442659813,0.24131557,113950.0,113940.0,0.31708098]
["bitfinex","BTCUSD",1754442660024,0.24131557,113950.0,113940.0,0.37690098]
["bitfinex","BTCUSD",1754442660441,0.24131557,113950.0,113940.0,0.37190098]
["bitfinex","BTCUSD",1754442661460,0.24131557,113950.0,113940.0,0.19637]
["bitfinex","BTCUSD",1754442661866,0.24131557,113950.0,113940.0,0.13655]
["bitfinex","BTCUSD",1754442662073,0.24131557,113950.0,113940.0,0.31208098]
["bitfinex","BTCUSD",1754442662348,0.24131557,113950.0,113940.0,0.37190098]
["bitfinex","BTCUSD",1754442664616,0.30886975,113950.0,113940.0,0.19637]
["bitfinex","BTCUSD",1754442664826,0.44566975,113950.0,113940.0,0.19637]
["bitfinex","BTCUSD",1754442665030,0.37811557,113950.0,113940.0,0.37190098]
["bitfinex","BTCUSD",1754442667139,0.37811557,113950.0,113940.0,0.19637]
["bitfinex","BTCUSD",1754442667367,0.37811557,113950.0,113940.0,0.1314]
["bitfinex","BTCUSD",1754442667580,0.37811557,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1754442667789,0.37811557,113950.0,113940.0,0.08776098]
["bitfinex","BTCUSD",1754442668003,0.37811557,113950.0,113940.0,0.15273098]
["bitfinex","BTCUSD",1754442669487,0.31622557,113950.0,113940.0,0.06496098]
["bitfinex","BTCUSD",1754442669684,0.31622557,113950.0,113940.0,0.24049196]
["bitfinex","BTCUSD",1754442671368,0.37811557,113950.0,113940.0,0.24049196]
["bitfinex","BTCUSD",1754442671733,0.37811557,113950.0,113940.0,0.06496098]
["bitfinex","BTCUSD",1754442671931,0.37811557,113950.0,113940.0,0.18067196]
["bitfinex","BTCUSD",1754442672436,0.37811557,113950.0,113940.0,0.24049196]
["bitfinex","BTCUSD",1754442674405,0.37811557,113950.0,113940.0,0.06496098]
["bitfinex","BTCUSD",1754442674627,0.37811557,113950.0,113940.0,0.23549196]
["bitfinex","BTCUSD",1754442674628,0.38120557,113950.0,113940.0,0.23549196]
["bitfinex","BTCUSD",1754442676462,0.38120557,113950.0,113940.0,0.05996098]
["bitfinex","BTCUSD",1754442676875,0.38120557,113950.0,113940.0,0.05982]
["bitfinex","BTCUSD",1754442678023,0.38120557,113950.0,113940.0,0.23535098]
["bitfinex","BTCUSD",1754442678236,0.38120557,113950.0,113940.0,0.05982]
["bitfinex","BTCUSD",1754442679086,0.17553098,113940.0,113930.0,0.38385004]
["bitfinex","BTCUSD",1754442679309,0.17553098,113940.0,113930.0,0.38596004]
["bitfinex","BTCUSD",1754442679540,0.17553098,113940.0,113920.0,1.14687537]
["bitfinex","BTCUSD",1754442679541,0.24263098,113940.0,113920.0,0.21064624]
["bitfinex","BTCUSD",1754442679767,0.17554638,113930.0,113920.0,0.24411624]
["bitfinex","BTCUSD",1754442679994,0.17766638,113930.0,113920.0,0.24926624]
["bitfinex","BTCUSD",1754442680222,0.17766638,113930.0,113920.0,0.38562624]
["bitfinex","BTCUSD",1754442680687,0.24264638,113930.0,113920.0,0.13636]
["bitfinex","BTCUSD",1754442680927,0.24264638,113930.0,113920.0,0.37385179]
["bitfinex","BTCUSD",1754442681792,0.24464638,113930.0,113920.0,0.37385179]
["bitfinex","BTCUSD",1754442682228,0.38096638,113930.0,113920.0,0.36885179]
["bitfinex","BTCUSD",1754442683505,0.31598638,113930.0,113920.0,0.36885179]
["bitfinex","BTCUSD",1754442684879,0.00412,113930.0,113920.0,0.36885179]
["bitfinex","BTCUSD",1754442685100,0.002,113930.0,113920.0,0.74183762]
["bitfinex","BTCUSD",1754442686572,0.002,113930.0,113920.0,0.37186179]
["bitfinex","BTCUSD",1754442687657,0.17955638,113930.0,113920.0,0.37186179]
["bitfinex","BTCUSD",1754442689224,0.17955638,113930.0,113920.0,0.36690561]
["bitfinex","BTCUSD",1754442689428,0.17955638,113930.0,113920.0,0.36389561]
["bitfinex","BTCUSD",1754442690222,0.24089638,113930.0,113920.0,0.36389561]
["bitfinex","BTCUSD",1754442691155,0.24089638,113930.0,113920.0,0.06197382]
["bitfinex","BTCUSD",1754442691397,0.24089638,113930.0,113920.0,0.19602382]
["bitfinex","BTCUSD",1754442692088,0.24089638,113930.0,113920.0,0.37158561]
["bitfinex","BTCUSD",1754442692747,0.24089638,113930.0,113920.0,0.37358561]
["bitfinex","BTCUSD",1754442692955,0.17955638,113930.0,113920.0,0.37358561]
["bitfinex","BTCUSD",1754442693184,0.00401,113930.0,113920.0,0.37659561]
["bitfinex","BTCUSD",1754442693415,0.002,113930.0,113920.0,0.37659561]
["bitfinex","BTCUSD",1754442694461,0.002,113930.0,113920.0,0.74657144]
["bitfinex","BTCUSD",1754442695115,0.002,113930.0,113920.0,0.37659561]
["bitfinex","BTCUSD",1754442695350,0.002,113930.0,113920.0,0.74657144]
["bitfinex","BTCUSD",1754442695815,0.002,113930.0,113920.0,0.37659561]
["bitfinex","BTCUSD",1754442696875,0.17955638,113930.0,113920.0,0.37659561]
["bitfinex","BTCUSD",1754442697093,0.17955638,113930.0,113920.0,0.37159561]
["bitfinex","BTCUSD",1754442697772,0.17955638,113930.0,113920.0,0.36858561]
["bitfinex","BTCUSD",1754442698010,0.17955638,113930.0,113920.0,4.382e-05]
["bitfinex","BTCUSD",1754442698231,0.61087221,113930.0,113920.0,0.13656382]
["bitfinex","BTCUSD",1754442698693,0.61087221,113930.0,113920.0,4.382e-05]
["bitfinex","BTCUSD",1754442698884,0.69950505,113930.0,113920.0,4.382e-05]
["bitfinex","BTCUSD",1754442701406,0.32952922,113930.0,113920.0,4.382e-05]
["bitfinex","BTCUSD",1754442703540,0.17556179,113920.0,113910.0,0.23451041]
["bitfinex","BTCUSD",1754442703763,0.37527179,113920.0,113910.0,0.06023]
["bitfinex","BTCUSD",1754442704221,0.37527179,113920.0,113910.0,0.05523]
["bitfinex","BTCUSD",1754442704452,0.37527179,113920.0,113900.0,0.32367351]
["bitfinex","BTCUSD",1754442704903,0.37541402,113920.0,113900.0,0.32367351]
["bitfinex","BTCUSD",1754442705097,0.37541402,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754442705346,0.37541402,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1754442705565,0.37235402,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1754442705781,0.37235402,113920.0,113910.0,0.17957721]
["bitfinex","BTCUSD",1754442705998,0.31407402,113920.0,113910.0,0.17757721]
["bitfinex","BTCUSD",1754442706217,0.31407402,113920.0,113910.0,0.24081721]
["bitfinex","BTCUSD",1754442707551,0.31507402,113920.0,113910.0,0.24081721]
["bitfinex","BTCUSD",1754442708200,0.11525943,113920.0,113910.0,0.24081721]
["bitfinex","BTCUSD",1754442708520,0.29082122,113920.0,113910.0,0.24081721]
["bitfinex","BTCUSD",1754442709319,0.34910122,113920.0,113910.0,0.23780721]
["bitfinex","BTCUSD",1754442709534,0.35216122,113920.0,113910.0,0.23780721]
["bitfinex","BTCUSD",1754442709989,0.34910122,113920.0,113910.0,0.23780721]
["bitfinex","BTCUSD",1754442710193,0.29082122,113920.0,113910.0,0.24081721]
["bitfinex","BTCUSD",1754442711184,0.29082122,113920.0,113910.0,0.23581721]
["bitfinex","BTCUSD",1754442716130,0.11525943,113920.0,113910.0,0.23581721]
["bitfinex","BTCUSD",1754442717308,0.29082122,113920.0,113910.0,0.23581721]
["bitfinex","BTCUSD",1754442718355,0.29082122,113920.0,113910.0,0.23081721]
["bitfinex","BTCUSD",1754442719090,0.17559262,113900.0,113890.0,0.26523]
["bitfinex","BTCUSD",1754442719323,0.17766262,113900.0,113890.0,0.40039]
["bitfinex","BTCUSD",1754442719547,0.23583262,113900.0,113890.0,0.57599804]
["bitfinex","BTCUSD",1754442720022,0.60896845,113900.0,113890.0,0.13608]
["bitfinex","BTCUSD",1754442720272,0.17562346,113880.0,113870.0,0.24958113]
["bitfinex","BTCUSD",1754442720498,0.17562346,113880.0,113870.0,0.25172113]
["bitfinex","BTCUSD",1754442720716,0.23693804,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754442720958,0.23900804,113890.0,113880.0,0.23989346]
["bitfinex","BTCUSD",1754442721156,0.17767804,113890.0,113880.0,0.24299346]
["bitfinex","BTCUSD",1754442721600,0.17767804,113890.0,113880.0,0.24346807]
["bitfinex","BTCUSD",1754442722494,0.17767804,113890.0,113880.0,0.37954807]
["bitfinex","BTCUSD",1754442725544,0.17767804,113890.0,113880.0,0.37454807]
["bitfinex","BTCUSD",1754442726566,0.17767804,113890.0,113880.0,0.37144807]
["bitfinex","BTCUSD",1754442726818,0.23584804,113890.0,113880.0,0.37144807]
["bitfinex","BTCUSD",1754442727009,0.23900804,113890.0,113880.0,0.20082461]
["bitfinex","BTCUSD",1754442727161,0.23900804,113890.0,113880.0,0.37644807]
["bitfinex","BTCUSD",1754442727825,0.23584804,113890.0,113880.0,0.37644807]
["bitfinex","BTCUSD",1754442728099,0.00207,113890.0,113880.0,0.37954807]
["bitfinex","BTCUSD",1754442728266,0.38178225,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1754442728537,0.38178225,113900.0,113890.0,0.17774804]
["bitfinex","BTCUSD",1754442728538,0.38385225,113900.0,113890.0,0.17774804]
["bitfinex","BTCUSD",1754442728755,0.38385225,113900.0,113890.0,0.23987804]
["bitfinex","BTCUSD",1754442729513,0.38685225,113900.0,113890.0,0.23987804]
["bitfinex","BTCUSD",1754442730726,0.32552225,113900.0,113890.0,0.23987804]
["bitfinex","BTCUSD",1754442730937,0.32552225,113900.0,113890.0,0.24297804]
["bitfinex","BTCUSD",1754442731194,0.003,113900.0,113890.0,0.61295387]
["bitfinex","BTCUSD",1754442731423,0.13888,113900.0,113890.0,0.61295387]
["bitfinex","BTCUSD",1754442732289,0.31654262,113900.0,113890.0,0.23987804]
["bitfinex","BTCUSD",1754442732500,0.37787262,113900.0,113890.0,0.23487804]
["bitfinex","BTCUSD",1754442732918,0.17560804,113890.0,113880.0,0.57740807]
["bitfinex","BTCUSD",1754442733158,0.23900804,113890.0,113880.0,0.13635461]
["bitfinex","BTCUSD",1754442733374,0.60898387,113890.0,113880.0,0.00047461]
["bitfinex","BTCUSD",1754442734288,0.69761671,113890.0,113880.0,0.00047461]
["bitfinex","BTCUSD",1754442734733,0.69961671,113890.0,113880.0,0.00047461]
["bitfinex","BTCUSD",1754442736352,0.32964088,113890.0,113880.0,0.00047461]
["bitfinex","BTCUSD",1754442737157,0.33064088,113890.0,113880.0,0.00047461]
["bitfinex","BTCUSD",1754442740050,0.17562346,113880.0,113870.0,0.23324334]
["bitfinex","BTCUSD",1754442740254,0.31345346,113880.0,113870.0,0.23538334]
["bitfinex","BTCUSD",1754442741368,0.37162346,113880.0,113870.0,0.23538334]
["bitfinex","BTCUSD",1754442741586,0.37478346,113880.0,113870.0,0.23538334]
["bitfinex","BTCUSD",1754442742215,0.31445346,113880.0,113870.0,0.23538334]
["bitfinex","BTCUSD",1754442742640,0.37638346,113880.0,113870.0,0.17111334]
["bitfinex","BTCUSD",1754442743635,0.31445346,113880.0,113870.0,0.23136334]
["bitfinex","BTCUSD",1754442743834,0.31238346,113880.0,113870.0,0.23452334]
["bitfinex","BTCUSD",1754442744863,0.13676,113880.0,113870.0,0.23452334]
["bitfinex","BTCUSD",1754442745957,0.31434346,113880.0,113870.0,0.23452334]
["bitfinex","BTCUSD",1754442746227,0.37627346,113880.0,113870.0,0.23136334]
["bitfinex","BTCUSD",1754442747052,0.37627346,113880.0,113870.0,0.22636334]
["bitfinex","BTCUSD",1754442747288,0.37627346,113880.0,113870.0,0.16611334]
["bitfinex","BTCUSD",1754442748843,0.31238346,113880.0,113870.0,0.22952334]
["bitfinex","BTCUSD",1754442749135,0.13676,113880.0,113870.0,0.22952334]
["bitfinex","BTCUSD",1754442749595,0.13648,113880.0,113870.0,0.22952334]
["bitfinex","BTCUSD",1754442750985,0.13648,113880.0,113870.0,0.59949917]
["bitfinex","BTCUSD",1754442751441,0.13258708,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754442751665,0.30819575,113890.0,113880.0,0.17757346]
["bitfinex","BTCUSD",1754442751896,0.13258708,113890.0,113880.0,0.23903346]
["bitfinex","BTCUSD",1754442752120,0.30819512,113890.0,113880.0,0.23903346]
["bitfinex","BTCUSD",1754442753273,0.13258708,113890.0,113880.0,0.23903346]
["bitfinex","BTCUSD",1754442753519,0.31119512,113890.0,113880.0,0.23903346]
["bitfinex","BTCUSD",1754442754325,0.31315512,113890.0,113880.0,0.06025]
["bitfinex","BTCUSD",1754442754420,0.37508512,113890.0,113870.0,0.22757334]
["bitfinex","BTCUSD",1754442755287,0.37508512,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754442756222,0.37208512,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754442756497,0.37308512,113890.0,113880.0,0.23392346]
["bitfinex","BTCUSD",1754442757033,0.37208512,113890.0,113880.0,0.23392346]
["bitfinex","BTCUSD",1754442757278,0.37508512,113890.0,113880.0,0.23392346]
["bitfinex","BTCUSD",1754442758165,0.37508512,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754442758834,0.37508512,113890.0,113870.0,0.22757334]
["bitfinex","BTCUSD",1754442759745,0.37308512,113890.0,113870.0,0.22757334]
["bitfinex","BTCUSD",1754442759983,0.37208512,113890.0,113870.0,0.22757334]
["bitfinex","BTCUSD",1754442760217,0.37308512,113890.0,113870.0,0.22757334]
["bitfinex","BTCUSD",1754442760472,0.37308512,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754442760696,0.23755346,113880.0,113870.0,0.16611334]
["bitfinex","BTCUSD",1754442760971,0.37112512,113890.0,113870.0,0.22952334]
["bitfinex","BTCUSD",1754442761202,0.37112512,113890.0,113880.0,0.22892346]
["bitfinex","BTCUSD",1754442761203,0.36788512,113890.0,113880.0,0.22892346]
["bitfinex","BTCUSD",1754442761390,0.31115512,113890.0,113880.0,0.23403346]
["bitfinex","BTCUSD",1754442761642,0.36984512,113890.0,113880.0,0.23087346]
["bitfinex","BTCUSD",1754442761912,0.37308512,113890.0,113880.0,0.23087346]
["bitfinex","BTCUSD",1754442762356,0.37497804,113890.0,113880.0,0.23087346]
["bitfinex","BTCUSD",1754442762584,0.31920874,113890.0,113880.0,0.23087346]
["bitfinex","BTCUSD",1754442762817,0.61627808,113900.0,113880.0,0.23403346]
["bitfinex","BTCUSD",1754442763040,0.00616109,113900.0,113890.0,0.60704387]
["bitfinex","BTCUSD",1754442763261,0.18435607,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1754442763481,0.18435607,113910.0,113900.0,0.23900262]
["bitfinex","BTCUSD",1754442763482,0.1580744,113910.0,113900.0,0.23900262]
["bitfinex","BTCUSD",1754442763695,0.15812183,113910.0,113900.0,0.23900262]
["bitfinex","BTCUSD",1754442763913,0.33369904,113910.0,113900.0,0.23900262]
["bitfinex","BTCUSD",1754442764125,0.33565904,113910.0,113900.0,0.23584262]
["bitfinex","BTCUSD",1754442764357,0.39434904,113910.0,113900.0,0.23584262]
["bitfinex","BTCUSD",1754442764581,0.39758904,113910.0,113900.0,0.23584262]
["bitfinex","BTCUSD",1754442764814,0.39434904,113910.0,113900.0,0.23584262]
["bitfinex","BTCUSD",1754442765484,0.31306464,113910.0,113900.0,0.23584262]
["bitfinex","BTCUSD",1754442765710,0.31306464,113910.0,113900.0,0.23900262]
["bitfinex","BTCUSD",1754442766375,0.31406464,113910.0,113900.0,0.23900262]
["bitfinex","BTCUSD",1754442766597,0.37275464,113910.0,113900.0,0.23584262]
["bitfinex","BTCUSD",1754442768102,0.31406464,113910.0,113900.0,0.23584262]
["bitfinex","BTCUSD",1754442768304,0.31406464,113910.0,113900.0,0.23084262]
["bitfinex","BTCUSD",1754442769385,0.37275464,113910.0,113900.0,0.23084262]
["bitfinex","BTCUSD",1754442769701,0.37599464,113910.0,113900.0,0.23084262]
["bitfinex","BTCUSD",1754442771367,0.37599464,113910.0,113900.0,0.17059262]
["bitfinex","BTCUSD",1754442771806,0.37599464,113910.0,113900.0,0.23224262]
["bitfinex","BTCUSD",1754442772000,0.37599464,113910.0,113900.0,0.23421262]
["bitfinex","BTCUSD",1754442772001,0.37275464,113910.0,113900.0,0.23421262]
["bitfinex","BTCUSD",1754442772124,0.31406464,113910.0,113900.0,0.23744262]
["bitfinex","BTCUSD",1754442774428,0.37330464,113910.0,113900.0,0.23421262]
["bitfinex","BTCUSD",1754442774634,0.29392239,113910.0,113900.0,0.23421262]
["bitfinex","BTCUSD",1754442775352,0.29392239,113910.0,113900.0,0.22921262]
["bitfinex","BTCUSD",1754442775729,0.13844,113910.0,113900.0,0.23244262]
["bitfinex","BTCUSD",1754442776507,0.001,113910.0,113900.0,0.60241845]
["bitfinex","BTCUSD",1754442776771,0.13644,113910.0,113900.0,0.60241845]
["bitfinex","BTCUSD",1754442777634,0.001,113910.0,113900.0,0.73785845]
["bitfinex","BTCUSD",1754442779001,0.001,113910.0,113900.0,0.93785845]
["bitfinex","BTCUSD",1754442782350,0.001,113910.0,113900.0,0.93285845]
["bitfinex","BTCUSD",1754442782589,0.001,113910.0,113900.0,0.56288262]
["bitfinex","BTCUSD",1754442782832,0.001,113910.0,113900.0,0.93285845]
["bitfinex","BTCUSD",1754442786475,0.69968588,113910.0,113890.0,0.31104804]
["bitfinex","BTCUSD",1754442786691,0.64044588,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1754442786889,0.27047005,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1754442787299,0.32971005,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1754442787530,0.23789721,113910.0,113900.0,0.23921262]
["bitfinex","BTCUSD",1754442787923,0.23689721,113910.0,113900.0,0.23921262]
["bitfinex","BTCUSD",1754442788169,0.24007721,113910.0,113900.0,0.37465262]
["bitfinex","BTCUSD",1754442788832,0.05840634,113910.0,113900.0,0.37465262]
["bitfinex","BTCUSD",1754442789062,0.00308,113910.0,113900.0,0.37465262]
["bitfinex","BTCUSD",1754442789523,0.00308,113910.0,113900.0,0.36965262]
["bitfinex","BTCUSD",1754442791454,0.00308,113910.0,113900.0,0.23421262]
["bitfinex","BTCUSD",1754442791671,0.00308,113910.0,113900.0,0.36965262]
["bitfinex","BTCUSD",1754442792772,0.00308,113910.0,113900.0,0.37288262]
["bitfinex","BTCUSD",1754442793519,0.17558624,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754442793773,0.26421908,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754442794020,0.27299716,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754442794233,0.31976369,113930.0,113910.0,0.24242721]
["bitfinex","BTCUSD",1754442794441,0.17556179,113920.0,113910.0,0.17754721]
["bitfinex","BTCUSD",1754442794647,0.17656179,113920.0,113910.0,0.17754721]
["bitfinex","BTCUSD",1754442794857,0.17856179,113920.0,113910.0,0.17754721]
["bitfinex","BTCUSD",1754442795045,0.17856179,113920.0,113910.0,0.23919721]
["bitfinex","BTCUSD",1754442795354,0.17856179,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754442795807,0.54853762,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754442796211,0.54853762,113920.0,113910.0,0.23722721]
["bitfinex","BTCUSD",1754442796866,0.17856179,113920.0,113910.0,0.23722721]
["bitfinex","BTCUSD",1754442797099,0.17856179,113920.0,113910.0,0.24045721]
["bitfinex","BTCUSD",1754442797312,0.17856179,113920.0,113900.0,0.30603262]
["bitfinex","BTCUSD",1754442797517,0.17856179,113920.0,113900.0,0.36591262]
["bitfinex","BTCUSD",1754442798396,0.17756179,113920.0,113900.0,0.36591262]
["bitfinex","BTCUSD",1754442798615,0.17556179,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754442798945,0.17556179,113920.0,113910.0,0.24045721]
["bitfinex","BTCUSD",1754442800414,0.17556179,113920.0,113910.0,0.06488]
["bitfinex","BTCUSD",1754442800623,0.17557721,113910.0,113900.0,0.36591262]
["bitfinex","BTCUSD",1754442800827,0.17557721,113910.0,113900.0,0.23244262]
["bitfinex","BTCUSD",1754442801030,0.54555304,113910.0,113900.0,0.20225]
["bitfinex","BTCUSD",1754442801234,0.54555304,113910.0,113900.0,0.20028]
["bitfinex","BTCUSD",1754442801758,0.17557721,113910.0,113900.0,0.20028]
["bitfinex","BTCUSD",1754442802327,0.54555304,113910.0,113900.0,0.20028]
["bitfinex","BTCUSD",1754442802825,0.17557721,113910.0,113900.0,0.20028]
["bitfinex","BTCUSD",1754442803127,0.31097721,113910.0,113900.0,0.06488]
["bitfinex","BTCUSD",1754442803594,0.31097721,113910.0,113900.0,0.24047262]
["bitfinex","BTCUSD",1754442804022,0.31097721,113910.0,113900.0,0.06488]
["bitfinex","BTCUSD",1754442804180,0.17559262,113900.0,113890.0,0.38561844]
["bitfinex","BTCUSD",1754442804383,0.17559262,113900.0,113890.0,0.38776587]
["bitfinex","BTCUSD",1754442804988,0.31097721,113910.0,113890.0,0.38276587]
["bitfinex","BTCUSD",1754442805198,0.31197721,113910.0,113900.0,0.06583]
["bitfinex","BTCUSD",1754442806575,0.31097721,113910.0,113900.0,0.06583]
["bitfinex","BTCUSD",1754442807520,0.31197721,113910.0,113900.0,0.06583]
["bitfinex","BTCUSD",1754442807734,0.31297721,113910.0,113900.0,0.06583]
["bitfinex","BTCUSD",1754442809520,0.31297721,113910.0,113900.0,0.24142262]
["bitfinex","BTCUSD",1754442809838,0.31297721,113910.0,113900.0,0.06793]
["bitfinex","BTCUSD",1754442810523,0.31297721,113910.0,113900.0,0.24352262]
["bitfinex","BTCUSD",1754442810912,0.31297721,113910.0,113900.0,0.06793]
["bitfinex","BTCUSD",1754442812037,0.31297721,113910.0,113900.0,0.06293]
["bitfinex","BTCUSD",1754442812250,0.31297721,113910.0,113900.0,0.23852262]
["bitfinex","BTCUSD",1754442816160,0.17757721,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1754442816395,0.17757721,113910.0,113900.0,0.24352262]
["bitfinex","BTCUSD",1754442819060,0.17757721,113910.0,113900.0,0.23852262]
["bitfinex","BTCUSD",1754442820613,0.17757721,113910.0,113900.0,0.06793]
["bitfinex","BTCUSD",1754442820950,0.17757721,113910.0,113900.0,0.24352262]
["bitfinex","BTCUSD",1754442826224,0.17757721,113910.0,113900.0,0.23852262]
["bitfinex","BTCUSD",1754442827295,0.002,113910.0,113900.0,0.23852262]
["bitfinex","BTCUSD",1754442827802,0.17757721,113910.0,113900.0,0.23852262]
["bitfinex","BTCUSD",1754442833185,0.17757721,113910.0,113900.0,0.23352262]
["bitfinex","BTCUSD",1754442834911,0.17757721,113910.0,113900.0,0.05793]
["bitfinex","BTCUSD",1754442835297,0.17757721,113910.0,113900.0,0.23352262]
["bitfinex","BTCUSD",1754442835507,0.17757721,113910.0,113900.0,0.05793]
["bitfinex","BTCUSD",1754442835711,0.17757721,113910.0,113900.0,0.23352262]
["bitfinex","BTCUSD",1754442835936,0.17757721,113910.0,113900.0,0.05793]
["bitfinex","BTCUSD",1754442836220,0.17757721,113910.0,113900.0,0.23352262]
["bitfinex","BTCUSD",1754442840210,0.002,113910.0,113900.0,0.80349845]
["bitfinex","BTCUSD",1754442840421,0.002,113910.0,113900.0,0.79849845]
["bitfinex","BTCUSD",1754442841189,0.001,113910.0,113900.0,0.79849845]
["bitfinex","BTCUSD",1754442841417,0.001,113910.0,113900.0,0.80049845]
["bitfinex","BTCUSD",1754442841638,0.08863284,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1754442841867,0.17553098,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754442842262,0.31081098,113940.0,113930.0,0.18047638]
["bitfinex","BTCUSD",1754442842470,0.31081098,113940.0,113930.0,0.23998638]
["bitfinex","BTCUSD",1754442842926,0.17553098,113940.0,113930.0,0.23998638]
["bitfinex","BTCUSD",1754442843152,0.17900586,113940.0,113930.0,0.23998638]
["bitfinex","BTCUSD",1754442843385,0.31428586,113940.0,113930.0,0.23998638]
["bitfinex","BTCUSD",1754442843610,0.31628586,113940.0,113930.0,0.23998638]
["bitfinex","BTCUSD",1754442844718,0.14075488,113940.0,113930.0,0.23998638]
["bitfinex","BTCUSD",1754442845485,0.18100586,113940.0,113930.0,0.06444]
["bitfinex","BTCUSD",1754442845694,0.31628586,113940.0,113930.0,0.06444]
["bitfinex","BTCUSD",1754442845906,0.68626169,113940.0,113930.0,0.06444]
["bitfinex","BTCUSD",1754442846163,0.68626169,113940.0,113930.0,0.06247]
["bitfinex","BTCUSD",1754442846534,0.77509925,113940.0,113930.0,0.06247]
["bitfinex","BTCUSD",1754442846741,0.17554638,113930.0,113920.0,0.06247]
["bitfinex","BTCUSD",1754442846948,0.17556179,113920.0,113910.0,0.23804721]
["bitfinex","BTCUSD",1754442847155,0.31084179,113920.0,113910.0,0.23804721]
["bitfinex","BTCUSD",1754442847358,0.31084179,113920.0,113910.0,0.23304721]
["bitfinex","BTCUSD",1754442847559,0.31084179,113920.0,113910.0,0.23501721]
["bitfinex","BTCUSD",1754442850041,0.13528,113920.0,113910.0,0.23501721]
["bitfinex","BTCUSD",1754442854550,0.13528,113920.0,113910.0,0.23001721]
["bitfinex","BTCUSD",1754442862089,0.13528,113920.0,113910.0,0.22501721]
["bitfinex","BTCUSD",1754442863870,0.31084179,113920.0,113910.0,0.22501721]
["bitfinex","BTCUSD",1754442866410,0.13528,113920.0,113910.0,0.22501721]
["bitfinex","BTCUSD",1754442869271,0.13528,113920.0,113910.0,0.22001721]
["bitfinex","BTCUSD",1754442872157,0.31084179,113920.0,113910.0,0.22001721]
["bitfinex","BTCUSD",1754442873097,0.13528,113920.0,113910.0,0.22001721]
["bitfinex","BTCUSD",1754442876383,0.31084179,113920.0,113910.0,0.22001721]
["bitfinex","BTCUSD",1754442876580,0.31084179,113920.0,113910.0,0.21501721]
["bitfinex","BTCUSD",1754442877340,0.13528,113920.0,113910.0,0.21501721]
["bitfinex","BTCUSD",1754442883527,0.13528,113920.0,113910.0,0.21001721]
["bitfinex","BTCUSD",1754442884217,0.31084179,113920.0,113910.0,0.21001721]
["bitfinex","BTCUSD",1754442884736,0.31084179,113920.0,113890.0,0.20878744]
["bitfinex","BTCUSD",1754442884737,0.17559262,113900.0,113890.0,0.20878744]
["bitfinex","BTCUSD",1754442884998,0.17560804,113890.0,113880.0,0.31760463]
["bitfinex","BTCUSD",1754442885263,0.65180338,113890.0,113880.0,0.1382]
["bitfinex","BTCUSD",1754442885479,0.23526804,113890.0,113880.0,0.1382]
["bitfinex","BTCUSD",1754442885696,0.23526804,113890.0,113880.0,0.31382346]
["bitfinex","BTCUSD",1754442885911,0.17560804,113890.0,113880.0,0.37447346]
["bitfinex","BTCUSD",1754442886123,0.17560804,113890.0,113880.0,0.37452089]
["bitfinex","BTCUSD",1754442886596,0.78694796,113900.0,113880.0,0.37452089]
["bitfinex","BTCUSD",1754442886813,0.8755808,113900.0,113880.0,0.37452089]
["bitfinex","BTCUSD",1754442887517,0.17560804,113890.0,113880.0,0.37452089]
["bitfinex","BTCUSD",1754442890597,0.17560804,113890.0,113880.0,0.36952089]
["bitfinex","BTCUSD",1754442892304,0.39938546,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1754442892535,0.39938546,113900.0,113890.0,0.17757804]
["bitfinex","BTCUSD",1754442892784,0.08863284,113900.0,113890.0,0.23878804]
["bitfinex","BTCUSD",1754442893039,0.17559262,113900.0,113890.0,0.60905062]
["bitfinex","BTCUSD",1754442893267,0.13516,113900.0,113890.0,0.60905062]
["bitfinex","BTCUSD",1754442893471,0.13616,113900.0,113890.0,0.60905062]
["bitfinex","BTCUSD",1754442893709,0.13516,113900.0,113890.0,0.60905062]
["bitfinex","BTCUSD",1754442893926,0.13516,113900.0,113890.0,0.23878804]
["bitfinex","BTCUSD",1754442894532,0.13616,113900.0,113890.0,0.23878804]
["bitfinex","BTCUSD",1754442894983,0.37714607,113910.0,113890.0,0.23878804]
["bitfinex","BTCUSD",1754442895194,0.31951607,113910.0,113900.0,0.05819]
["bitfinex","BTCUSD",1754442895416,0.32149607,113910.0,113900.0,0.05819]
["bitfinex","BTCUSD",1754442895691,0.32149607,113910.0,113900.0,0.06121]
["bitfinex","BTCUSD",1754442896120,0.32149607,113910.0,113900.0,0.23877262]
["bitfinex","BTCUSD",1754442896337,0.31951607,113910.0,113900.0,0.25513183]
["bitfinex","BTCUSD",1754442896576,0.31951607,113910.0,113900.0,0.23877262]
["bitfinex","BTCUSD",1754442896792,0.32051607,113910.0,113900.0,0.23877262]
["bitfinex","BTCUSD",1754442897005,0.31951607,113910.0,113900.0,0.23877262]
["bitfinex","BTCUSD",1754442897655,0.13516,113910.0,113900.0,0.23377262]
["bitfinex","BTCUSD",1754442897880,0.13516,113910.0,113900.0,0.6040352]
["bitfinex","BTCUSD",1754442898090,0.13495,113910.0,113900.0,0.6040352]
["bitfinex","BTCUSD",1754442898294,0.13495,113910.0,113900.0,0.23377262]
["bitfinex","BTCUSD",1754442898476,0.13595,113910.0,113900.0,0.23377262]
["bitfinex","BTCUSD",1754442898949,0.13495,113910.0,113900.0,0.23377262]
["bitfinex","BTCUSD",1754442900473,0.1352,113910.0,113900.0,0.23377262]
["bitfinex","BTCUSD",1754442901031,0.18432454,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1754442901236,0.31948454,113930.0,113920.0,0.23874179]
["bitfinex","BTCUSD",1754442901456,0.32146454,113930.0,113920.0,0.23874179]
["bitfinex","BTCUSD",1754442901675,0.24390996,113950.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754442901833,0.2993688,113950.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754442902033,0.31073098,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754442902240,0.31271098,113940.0,113930.0,0.00197]
["bitfinex","BTCUSD",1754442902448,0.31271098,113940.0,113930.0,0.06318]
["bitfinex","BTCUSD",1754442903083,0.17554638,113930.0,113920.0,0.24554987]
["bitfinex","BTCUSD",1754442903292,0.60541896,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1754442903495,0.23515638,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1754442904481,0.23515638,113930.0,113920.0,0.23067179]
["bitfinex","BTCUSD",1754442904876,0.23515638,113930.0,113920.0,0.22567179]
["bitfinex","BTCUSD",1754442905532,0.17752638,113930.0,113920.0,0.23066179]
["bitfinex","BTCUSD",1754442905917,0.79310065,113940.0,113920.0,0.23066179]
["bitfinex","BTCUSD",1754442906078,0.17554638,113930.0,113920.0,0.23066179]
["bitfinex","BTCUSD",1754442906299,0.31070638,113930.0,113920.0,0.23066179]
["bitfinex","BTCUSD",1754442907575,0.31070638,113930.0,113920.0,0.22989179]
["bitfinex","BTCUSD",1754442908664,0.13524,113930.0,113920.0,0.22989179]
["bitfinex","BTCUSD",1754442908871,0.31078638,113930.0,113920.0,0.22989179]
["bitfinex","BTCUSD",1754442909070,0.31078638,113930.0,113920.0,0.16671179]
["bitfinex","BTCUSD",1754442909276,0.17556179,113920.0,113910.0,0.38076607]
["bitfinex","BTCUSD",1754442909476,0.45704922,113930.0,113910.0,0.38273607]
["bitfinex","BTCUSD",1754442909705,0.17556179,113920.0,113910.0,0.37971607]
["bitfinex","BTCUSD",1754442910266,0.17556179,113920.0,113910.0,0.38273607]
["bitfinex","BTCUSD",1754442911088,0.45704922,113930.0,113910.0,0.38273607]
["bitfinex","BTCUSD",1754442911301,0.45704922,113930.0,113910.0,0.37971607]
["bitfinex","BTCUSD",1754442911514,0.45704922,113930.0,113920.0,0.00302]
["bitfinex","BTCUSD",1754442911727,0.17556179,113920.0,113910.0,0.37576607]
["bitfinex","BTCUSD",1754442911954,0.17556179,113920.0,113910.0,0.37773607]
["bitfinex","BTCUSD",1754442912161,0.45804922,113930.0,113910.0,0.37773607]
["bitfinex","BTCUSD",1754442912743,0.45704922,113930.0,113910.0,0.37773607]
["bitfinex","BTCUSD",1754442913530,0.45704922,113930.0,113910.0,0.37251607]
["bitfinex","BTCUSD",1754442913894,0.45704922,113930.0,113910.0,0.37553607]
["bitfinex","BTCUSD",1754442914107,0.45704922,113930.0,113920.0,0.23375179]
["bitfinex","BTCUSD",1754442914349,0.40139922,113930.0,113920.0,0.23375179]
["bitfinex","BTCUSD",1754442914560,0.40139922,113930.0,113920.0,0.05819]
["bitfinex","BTCUSD",1754442914786,0.45902922,113930.0,113920.0,0.05819]
["bitfinex","BTCUSD",1754442914994,0.17556179,113920.0,113910.0,0.37356607]
["bitfinex","BTCUSD",1754442915176,0.17556179,113920.0,113910.0,0.37553607]
["bitfinex","BTCUSD",1754442915582,0.45904922,113930.0,113910.0,0.37553607]
["bitfinex","BTCUSD",1754442915788,0.17556179,113920.0,113910.0,0.37553607]
["bitfinex","BTCUSD",1754442915945,0.45804922,113930.0,113910.0,0.37553607]
["bitfinex","BTCUSD",1754442916381,0.45704922,113930.0,113910.0,0.37553607]
["bitfinex","BTCUSD",1754442916606,0.17556179,113920.0,113910.0,0.37553607]
["bitfinex","BTCUSD",1754442917560,0.45704922,113930.0,113910.0,0.37553607]
["bitfinex","BTCUSD",1754442917966,0.45704922,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1754442918209,0.45902922,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1754442918618,0.26788227,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1754442918851,0.40312227,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1754442919052,0.40312227,113930.0,113910.0,0.37356607]
["bitfinex","BTCUSD",1754442919402,0.40312227,113930.0,113910.0,0.37237607]
["bitfinex","BTCUSD",1754442919791,0.40312227,113930.0,113920.0,0.05819]
["bitfinex","BTCUSD",1754442920268,0.40312227,113930.0,113920.0,0.23375179]
["bitfinex","BTCUSD",1754442921087,0.34549227,113930.0,113920.0,0.23375179]
["bitfinex","BTCUSD",1754442921515,0.34649227,113930.0,113920.0,0.23375179]
["bitfinex","BTCUSD",1754442922467,0.22785284,113930.0,113920.0,0.23666179]
["bitfinex","BTCUSD",1754442922691,0.22587284,113930.0,113920.0,0.23875179]
["bitfinex","BTCUSD",1754442922895,0.40141922,113930.0,113920.0,0.23875179]
["bitfinex","BTCUSD",1754442923107,0.22587284,113930.0,113920.0,0.23875179]
["bitfinex","BTCUSD",1754442925098,0.40141922,113930.0,113920.0,0.23875179]
["bitfinex","BTCUSD",1754442925352,0.22587284,113930.0,113920.0,0.23875179]
["bitfinex","BTCUSD",1754442926317,0.13724,113930.0,113920.0,0.23375179]
["bitfinex","BTCUSD",1754442926606,0.13724,113930.0,113920.0,0.22555179]
["bitfinex","BTCUSD",1754442927024,0.13624,113930.0,113920.0,0.22555179]
["bitfinex","BTCUSD",1754442927227,0.13524,113930.0,113920.0,0.22555179]
["bitfinex","BTCUSD",1754442927921,0.31078638,113930.0,113920.0,0.22555179]
["bitfinex","BTCUSD",1754442928135,0.31276638,113930.0,113920.0,0.22555179]
["bitfinex","BTCUSD",1754442928744,0.31264638,113930.0,113920.0,0.22555179]
["bitfinex","BTCUSD",1754442930619,0.37165638,113930.0,113920.0,0.04999]
["bitfinex","BTCUSD",1754442930847,0.17556179,113920.0,113910.0,0.37461607]
["bitfinex","BTCUSD",1754442931007,0.74287896,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1754442931198,0.37181638,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1754442932085,0.37181638,113930.0,113920.0,0.23593179]
["bitfinex","BTCUSD",1754442932578,0.31280638,113930.0,113920.0,0.23786179]
["bitfinex","BTCUSD",1754442932816,0.31166638,113930.0,113920.0,0.24102179]
["bitfinex","BTCUSD",1754442933581,0.31066638,113930.0,113920.0,0.23602179]
["bitfinex","BTCUSD",1754442933941,0.31166638,113930.0,113920.0,0.23602179]
["bitfinex","BTCUSD",1754442934144,0.31066638,113930.0,113920.0,0.23602179]
["bitfinex","BTCUSD",1754442934907,0.31264638,113930.0,113920.0,0.23084179]
["bitfinex","BTCUSD",1754442935113,0.31264638,113930.0,113920.0,0.24118179]
["bitfinex","BTCUSD",1754442935317,0.37165638,113930.0,113920.0,0.23802179]
["bitfinex","BTCUSD",1754442935522,0.37165638,113930.0,113920.0,0.23593179]
["bitfinex","BTCUSD",1754442936347,0.37165638,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1754442936775,0.37165638,113930.0,113920.0,0.23593179]
["bitfinex","BTCUSD",1754442937349,0.37165638,113930.0,113920.0,0.23909179]
["bitfinex","BTCUSD",1754442937561,0.37165638,113930.0,113920.0,0.24042179]
["bitfinex","BTCUSD",1754442937758,0.13512,113930.0,113920.0,0.24042179]
["bitfinex","BTCUSD",1754442938407,0.31066638,113930.0,113920.0,0.24042179]
["bitfinex","BTCUSD",1754442939485,0.13512,113930.0,113920.0,0.24042179]
["bitfinex","BTCUSD",1754442939887,0.18430752,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754442940090,0.40806036,113940.0,113930.0,0.24116638]
["bitfinex","BTCUSD",1754442940465,0.40806036,113940.0,113930.0,0.23616638]
["bitfinex","BTCUSD",1754442940882,0.40906036,113940.0,113930.0,0.23616638]
["bitfinex","BTCUSD",1754442941086,0.40906036,113940.0,113930.0,0.06562]
["bitfinex","BTCUSD",1754442941525,0.47021036,113940.0,113930.0,0.00209]
["bitfinex","BTCUSD",1754442941729,0.47021036,113940.0,113920.0,0.23833179]
["bitfinex","BTCUSD",1754442941878,0.46701731,113940.0,113920.0,0.23833179]
["bitfinex","BTCUSD",1754442942285,0.46701731,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754442942532,0.46701731,113940.0,113930.0,0.06037]
["bitfinex","BTCUSD",1754442942738,0.46801731,113940.0,113930.0,0.23591638]
["bitfinex","BTCUSD",1754442943084,0.46701731,113940.0,113930.0,0.23591638]
["bitfinex","BTCUSD",1754442943526,0.46701731,113940.0,113930.0,0.23384638]
["bitfinex","BTCUSD",1754442943741,0.46601731,113940.0,113930.0,0.23384638]
["bitfinex","BTCUSD",1754442943957,0.46701731,113940.0,113930.0,0.23384638]
["bitfinex","BTCUSD",1754442944405,0.40800731,113940.0,113930.0,0.23593638]
["bitfinex","BTCUSD",1754442944882,0.40900731,113940.0,113930.0,0.23593638]
["bitfinex","BTCUSD",1754442946270,0.40900731,113940.0,113930.0,0.06039]
["bitfinex","BTCUSD",1754442946478,0.46801731,113940.0,113930.0,0.06039]
["bitfinex","BTCUSD",1754442946679,0.46801731,113940.0,113930.0,0.23593638]
["bitfinex","BTCUSD",1754442946886,0.40900731,113940.0,113930.0,0.23593638]
["bitfinex","BTCUSD",1754442948229,0.46801731,113940.0,113930.0,0.23593638]
["bitfinex","BTCUSD",1754442948844,0.33289731,113940.0,113930.0,0.23593638]
["bitfinex","BTCUSD",1754442949058,0.002,113940.0,113930.0,0.23593638]
["bitfinex","BTCUSD",1754442949319,0.31265098,113940.0,113930.0,0.23593638]
["bitfinex","BTCUSD",1754442949515,0.31265098,113940.0,113930.0,0.23475638]
["bitfinex","BTCUSD",1754442950584,0.17753098,113940.0,113930.0,0.23475638]
["bitfinex","BTCUSD",1754442950805,0.002,113940.0,113930.0,0.60501896]
["bitfinex","BTCUSD",1754442951020,0.002,113940.0,113930.0,0.74013896]
["bitfinex","BTCUSD",1754442952967,0.001,113940.0,113930.0,0.74013896]
["bitfinex","BTCUSD",1754442953217,0.13555488,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1754442953450,0.31107045,113950.0,113940.0,0.17759098]
["bitfinex","BTCUSD",1754442953693,0.31107045,113950.0,113940.0,0.23968098]
["bitfinex","BTCUSD",1754442954966,0.31207045,113950.0,113940.0,0.23968098]
["bitfinex","BTCUSD",1754442955598,0.31207045,113950.0,113940.0,0.06415]
["bitfinex","BTCUSD",1754442955837,0.17553098,113940.0,113930.0,0.36978638]
["bitfinex","BTCUSD",1754442956017,0.17553098,113940.0,113930.0,0.37184638]
["bitfinex","BTCUSD",1754442956226,0.17553098,113940.0,113930.0,0.37477638]
["bitfinex","BTCUSD",1754442956778,0.17752098,113940.0,113930.0,0.06415]
["bitfinex","BTCUSD",1754442957004,0.23495098,113940.0,113930.0,0.19923]
["bitfinex","BTCUSD",1754442957223,0.23495098,113940.0,113930.0,0.1963]
["bitfinex","BTCUSD",1754442957675,0.23495098,113940.0,113930.0,0.37184638]
["bitfinex","BTCUSD",1754442958139,0.23495098,113940.0,113930.0,0.19923]
["bitfinex","BTCUSD",1754442958363,0.23495098,113940.0,113930.0,0.37477638]
["bitfinex","BTCUSD",1754442958815,0.23495098,113940.0,113930.0,0.23969638]
["bitfinex","BTCUSD",1754442959266,0.23495098,113940.0,113930.0,0.06415]
["bitfinex","BTCUSD",1754442960526,0.17554638,113930.0,113920.0,0.58566987]
["bitfinex","BTCUSD",1754442960760,0.17554638,113930.0,113920.0,0.72280987]
["bitfinex","BTCUSD",1754442960982,0.17554638,113930.0,113920.0,0.38280987]
["bitfinex","BTCUSD",1754442961218,0.17554638,113930.0,113920.0,0.19923]
["bitfinex","BTCUSD",1754442961680,0.17554638,113930.0,113920.0,0.37479179]
["bitfinex","BTCUSD",1754442961900,0.17554638,113930.0,113920.0,0.06415]
["bitfinex","BTCUSD",1754442962121,0.17556179,113920.0,113910.0,0.37313607]
["bitfinex","BTCUSD",1754442962327,0.17556179,113920.0,113910.0,0.37519607]
["bitfinex","BTCUSD",1754442963397,0.17556179,113920.0,113910.0,0.37719607]
["bitfinex","BTCUSD",1754442964667,0.36805638,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1754442964870,0.37004638,113930.0,113920.0,0.23765179]
["bitfinex","BTCUSD",1754442965147,0.31261638,113930.0,113920.0,0.23971179]
["bitfinex","BTCUSD",1754442965349,0.31062638,113930.0,113920.0,0.23971179]
["bitfinex","BTCUSD",1754442975239,0.13508,113930.0,113920.0,0.23971179]
["bitfinex","BTCUSD",1754442975439,0.24173752,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754442975664,0.37875752,113940.0,113930.0,0.17760638]
["bitfinex","BTCUSD",1754442975899,0.37875752,113940.0,113930.0,0.23969638]
["bitfinex","BTCUSD",1754442977380,0.37975752,113940.0,113930.0,0.23969638]
["bitfinex","BTCUSD",1754442978180,0.32232752,113940.0,113930.0,0.23969638]
["bitfinex","BTCUSD",1754442978476,0.32232752,113940.0,113930.0,0.06415]
["bitfinex","BTCUSD",1754442978716,0.37975752,113940.0,113920.0,0.23765179]
["bitfinex","BTCUSD",1754442978947,0.38075752,113940.0,113920.0,0.23765179]
["bitfinex","BTCUSD",1754442979586,0.37875752,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754442980246,0.37875752,113940.0,113930.0,0.23969638]
["bitfinex","BTCUSD",1754442980904,0.37875752,113940.0,113920.0,0.23765179]
["bitfinex","BTCUSD",1754442981118,0.37975752,113940.0,113920.0,0.23765179]
["bitfinex","BTCUSD",1754442981540,0.38075752,113940.0,113920.0,0.23765179]
["bitfinex","BTCUSD",1754442982731,0.37975752,113940.0,113920.0,0.23765179]
["bitfinex","BTCUSD",1754442982824,0.37975752,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754442983667,0.37875752,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754442983869,0.37875752,113940.0,113920.0,0.23765179]
["bitfinex","BTCUSD",1754442984008,0.37975752,113940.0,113920.0,0.23765179]
["bitfinex","BTCUSD",1754442984831,0.37975752,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754442985621,0.37875752,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754442985775,0.37875752,113940.0,113930.0,0.05744]
["bitfinex","BTCUSD",1754442986576,0.38075752,113940.0,113930.0,0.23298638]
["bitfinex","BTCUSD",1754442986743,0.38075752,113940.0,113930.0,0.05744]
["bitfinex","BTCUSD",1754442989436,0.17554638,113930.0,113920.0,0.00293]
["bitfinex","BTCUSD",1754442989634,0.17751638,113930.0,113920.0,0.05744]
["bitfinex","BTCUSD",1754442989846,0.23400638,113930.0,113910.0,0.37148607]
["bitfinex","BTCUSD",1754442990583,0.17556179,113920.0,113910.0,0.37148607]
["bitfinex","BTCUSD",1754442990793,0.17556179,113920.0,113910.0,0.37349607]
["bitfinex","BTCUSD",1754442991650,0.23203638,113930.0,113910.0,0.37349607]
["bitfinex","BTCUSD",1754442992296,0.17554638,113930.0,113920.0,0.23604179]
["bitfinex","BTCUSD",1754442992521,0.17554638,113930.0,113920.0,0.23805179]
["bitfinex","BTCUSD",1754443000283,0.46447036,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754443000510,0.46644036,113940.0,113920.0,0.23604179]
["bitfinex","BTCUSD",1754443001142,0.46644036,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754443001492,0.46744036,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754443001971,0.46844036,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754443002191,0.002,113940.0,113930.0,0.23803638]
["bitfinex","BTCUSD",1754443002395,0.137,113940.0,113930.0,0.23803638]
["bitfinex","BTCUSD",1754443002918,0.31253098,113940.0,113930.0,0.23803638]
["bitfinex","BTCUSD",1754443003987,0.31253098,113940.0,113930.0,0.06249]
["bitfinex","BTCUSD",1754443004207,0.17554638,113930.0,113920.0,0.37104179]
["bitfinex","BTCUSD",1754443004409,0.17554638,113930.0,113920.0,0.37305179]
["bitfinex","BTCUSD",1754443007888,0.17554638,113930.0,113920.0,0.23805179]
["bitfinex","BTCUSD",1754443008124,0.17751638,113930.0,113920.0,0.37305179]
["bitfinex","BTCUSD",1754443008331,0.23400638,113930.0,113920.0,0.37305179]
["bitfinex","BTCUSD",1754443008766,0.23400638,113930.0,113920.0,0.19749]
["bitfinex","BTCUSD",1754443010466,0.23400638,113930.0,113920.0,0.06249]
["bitfinex","BTCUSD",1754443010690,0.17556179,113920.0,113910.0,0.19544]
["bitfinex","BTCUSD",1754443010876,0.17557721,113910.0,113900.0,0.24485225]
["bitfinex","BTCUSD",1754443011129,0.17557721,113910.0,113900.0,0.37304262]
["bitfinex","BTCUSD",1754443012061,0.17557721,113910.0,113900.0,0.06249]
["bitfinex","BTCUSD",1754443012263,0.17560105,113900.0,113890.0,0.23331577]
["bitfinex","BTCUSD",1754443012465,0.17759105,113900.0,113890.0,0.3683232]
["bitfinex","BTCUSD",1754443012677,0.17759105,113900.0,113890.0,0.19473743]
["bitfinex","BTCUSD",1754443012983,0.17759105,113900.0,113890.0,4.743e-05]
["bitfinex","BTCUSD",1754443012984,0.83117647,113900.0,113890.0,4.743e-05]
["bitfinex","BTCUSD",1754443013251,0.83409647,113900.0,113890.0,4.743e-05]
["bitfinex","BTCUSD",1754443014293,0.83509647,113900.0,113890.0,0.00304743]
["bitfinex","BTCUSD",1754443014720,0.83509647,113900.0,113890.0,4.743e-05]
["bitfinex","BTCUSD",1754443014926,0.83609647,113900.0,113890.0,4.743e-05]
["bitfinex","BTCUSD",1754443015140,0.46583389,113900.0,113890.0,4.743e-05]
["bitfinex","BTCUSD",1754443015978,0.46291389,113900.0,113890.0,4.743e-05]
["bitfinex","BTCUSD",1754443017076,0.83317647,113900.0,113890.0,4.743e-05]
["bitfinex","BTCUSD",1754443017280,0.83610647,113900.0,113890.0,4.743e-05]
["bitfinex","BTCUSD",1754443017499,0.92494403,113900.0,113890.0,4.743e-05]
["bitfinex","BTCUSD",1754443017681,0.83610647,113900.0,113890.0,4.743e-05]
["bitfinex","BTCUSD",1754443019747,0.86247547,113900.0,113890.0,4.743e-05]
["bitfinex","BTCUSD",1754443021886,0.35432289,113900.0,113890.0,4.743e-05]
["bitfinex","BTCUSD",1754443022090,0.85958547,113900.0,113890.0,4.743e-05]
["bitfinex","BTCUSD",1754443023012,0.86251547,113900.0,113890.0,4.743e-05]
["bitfinex","BTCUSD",1754443024400,0.85958547,113900.0,113890.0,0.05977743]
["bitfinex","BTCUSD",1754443024601,0.77348647,113900.0,113890.0,0.05977743]
["bitfinex","BTCUSD",1754443025265,0.26822389,113900.0,113890.0,0.05977743]
["bitfinex","BTCUSD",1754443025479,0.40123389,113900.0,113890.0,0.05977743]
["bitfinex","BTCUSD",1754443025729,0.83322647,113900.0,113890.0,4.743e-05]
["bitfinex","BTCUSD",1754443027033,0.83322647,113900.0,113890.0,0.05977743]
["bitfinex","BTCUSD",1754443027034,0.40123389,113900.0,113890.0,0.05977743]
["bitfinex","BTCUSD",1754443028455,0.40321389,113900.0,113890.0,0.05977743]
["bitfinex","BTCUSD",1754443029428,0.46294389,113900.0,113890.0,0.05977743]
["bitfinex","BTCUSD",1754443030492,0.83320647,113900.0,113890.0,0.05479743]
["bitfinex","BTCUSD",1754443030718,0.46294389,113900.0,113890.0,4.743e-05]
["bitfinex","BTCUSD",1754443030931,0.83320647,113900.0,113890.0,0.05775743]
["bitfinex","BTCUSD",1754443031158,0.83320647,113900.0,113890.0,0.05977743]
["bitfinex","BTCUSD",1754443031808,0.46294389,113900.0,113890.0,0.05977743]
["bitfinex","BTCUSD",1754443032629,0.40321389,113900.0,113890.0,0.05977743]
["bitfinex","BTCUSD",1754443033483,0.77347647,113900.0,113890.0,0.05977743]
["bitfinex","BTCUSD",1754443034528,0.77359647,113900.0,113890.0,0.05977743]
["bitfinex","BTCUSD",1754443034730,0.83332647,113900.0,113890.0,0.05977743]
["bitfinex","BTCUSD",1754443035904,0.83612647,113900.0,113890.0,4.743e-05]
["bitfinex","BTCUSD",1754443036181,0.85861034,113900.0,113890.0,4.743e-05]
["bitfinex","BTCUSD",1754443036844,0.48834776,113900.0,113890.0,4.743e-05]
["bitfinex","BTCUSD",1754443037036,0.85861034,113900.0,113890.0,4.743e-05]
["bitfinex","BTCUSD",1754443037569,0.88497734,113900.0,113890.0,4.743e-05]
["bitfinex","BTCUSD",1754443037777,0.88499621,113900.0,113890.0,4.743e-05]
["bitfinex","BTCUSD",1754443040334,1.25208399,113900.0,113890.0,4.743e-05]
["bitfinex","BTCUSD",1754443041171,1.23277346,113900.0,113890.0,4.743e-05]
["bitfinex","BTCUSD",1754443042903,1.23177346,113900.0,113890.0,4.743e-05]
["bitfinex","BTCUSD",1754443043331,1.23077346,113900.0,113890.0,0.00204743]
["bitfinex","BTCUSD",1754443043532,1.23083199,113900.0,113890.0,0.00204743]
["bitfinex","BTCUSD",1754443043826,1.22263413,113900.0,113890.0,0.00604743]
["bitfinex","BTCUSD",1754443044001,1.23083845,113900.0,113890.0,0.00604743]
["bitfinex","BTCUSD",1754443044646,0.17562346,113880.0,113870.0,0.02893743]
["bitfinex","BTCUSD",1754443044859,0.79413015,113880.0,113870.0,0.00216]
["bitfinex","BTCUSD",1754443045093,0.79413015,113880.0,113870.0,0.00533]
["bitfinex","BTCUSD",1754443045094,0.84813015,113880.0,113870.0,0.00533]
["bitfinex","BTCUSD",1754443046571,0.42177757,113880.0,113870.0,0.00533]
["bitfinex","BTCUSD",1754443046776,0.17563888,113870.0,113860.0,0.13638344]
["bitfinex","BTCUSD",1754443046985,0.31059888,113870.0,113860.0,0.13638344]
["bitfinex","BTCUSD",1754443047436,0.31059888,113870.0,113860.0,0.19278344]
["bitfinex","BTCUSD",1754443048100,0.31159888,113870.0,113860.0,0.19278344]
["bitfinex","BTCUSD",1754443048320,0.31459888,113870.0,113860.0,0.19278344]
["bitfinex","BTCUSD",1754443048535,0.31459888,113870.0,113860.0,0.10495344]
["bitfinex","BTCUSD",1754443048750,0.31459888,113870.0,113860.0,0.10812344]
["bitfinex","BTCUSD",1754443049219,0.31459888,113870.0,113860.0,0.05957]
["bitfinex","BTCUSD",1754443049446,0.31459888,113870.0,113860.0,0.23522431]
["bitfinex","BTCUSD",1754443050859,0.31459888,113870.0,113860.0,0.14739431]
["bitfinex","BTCUSD",1754443051287,0.31459888,113870.0,113850.0,0.55462736]
["bitfinex","BTCUSD",1754443051755,0.17565431,113860.0,113850.0,0.55462736]
["bitfinex","BTCUSD",1754443052199,0.37168888,113870.0,113850.0,0.55462736]
["bitfinex","BTCUSD",1754443052657,0.17565431,113860.0,113850.0,0.55462736]
["bitfinex","BTCUSD",1754443052889,0.36768888,113870.0,113850.0,0.59956736]
["bitfinex","BTCUSD",1754443053121,0.36768888,113870.0,113850.0,0.59970976]
["bitfinex","BTCUSD",1754443054588,0.17565431,113860.0,113850.0,0.59970976]
["bitfinex","BTCUSD",1754443054834,0.36768888,113870.0,113850.0,0.36440718]
["bitfinex","BTCUSD",1754443055023,0.36768888,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754443055158,0.36977888,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754443055374,0.36977888,113870.0,113850.0,0.36440718]
["bitfinex","BTCUSD",1754443055976,0.17565431,113860.0,113850.0,0.36440718]
["bitfinex","BTCUSD",1754443056188,0.17565431,113860.0,113850.0,0.73466976]
["bitfinex","BTCUSD",1754443056843,0.36768888,113870.0,113850.0,0.36440718]
["bitfinex","BTCUSD",1754443058156,0.38409145,113870.0,113850.0,0.36440718]
["bitfinex","BTCUSD",1754443058810,0.38409145,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754443059015,0.38618145,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754443059301,0.36977888,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754443060161,0.37177888,113870.0,113850.0,0.73466976]
["bitfinex","BTCUSD",1754443060378,0.23274431,113860.0,113850.0,0.31946718]
["bitfinex","BTCUSD",1754443060596,0.23483431,113860.0,113850.0,0.0001424]
["bitfinex","BTCUSD",1754443060803,0.29121825,113860.0,113850.0,0.0001424]
["bitfinex","BTCUSD",1754443061231,0.69372973,113860.0,113850.0,0.0001424]
["bitfinex","BTCUSD",1754443061456,0.71013478,113860.0,113850.0,0.0001424]
["bitfinex","BTCUSD",1754443061672,0.71628644,113860.0,113850.0,0.0001424]
["bitfinex","BTCUSD",1754443061886,1.05628644,113860.0,113850.0,0.0001424]
["bitfinex","BTCUSD",1754443062137,1.05628644,113860.0,113850.0,0.0011424]
["bitfinex","BTCUSD",1754443062583,1.05628644,113860.0,113850.0,0.0001424]
["bitfinex","BTCUSD",1754443062795,1.05828644,113860.0,113850.0,0.0001424]
["bitfinex","BTCUSD",1754443063019,1.05628644,113860.0,113850.0,0.0001424]
["bitfinex","BTCUSD",1754443063232,1.05828644,113860.0,113850.0,0.0001424]
["bitfinex","BTCUSD",1754443063434,5.04602593,113860.0,113850.0,0.0031424]
["bitfinex","BTCUSD",1754443063656,5.13486349,113860.0,113850.0,0.0031424]
["bitfinex","BTCUSD",1754443063852,5.04401252,113860.0,113850.0,0.0031424]
["bitfinex","BTCUSD",1754443064345,5.04401252,113860.0,113850.0,0.0051424]
["bitfinex","BTCUSD",1754443064554,5.0706368,113860.0,113850.0,0.0051424]
["bitfinex","BTCUSD",1754443065152,0.1757006,113830.0,113810.0,0.1678868]
["bitfinex","BTCUSD",1754443065371,0.3106606,113830.0,113810.0,0.1678868]
["bitfinex","BTCUSD",1754443065610,0.3677506,113830.0,113820.0,0.07071198]
["bitfinex","BTCUSD",1754443065825,0.3698406,113830.0,113820.0,0.24642802]
["bitfinex","BTCUSD",1754443067146,0.3708406,113830.0,113820.0,0.24642802]
["bitfinex","BTCUSD",1754443067355,0.3708406,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754443067788,0.3698406,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754443068000,0.3718406,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754443069298,0.3697506,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754443070607,0.3718406,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754443071923,0.3718406,113830.0,113810.0,0.1229468]
["bitfinex","BTCUSD",1754443072142,0.06397,113820.0,113810.0,0.1229468]
["bitfinex","BTCUSD",1754443072363,0.0661,113820.0,113810.0,0.1229468]
["bitfinex","BTCUSD",1754443072584,0.17573148,113810.0,113800.0,0.22439953]
["bitfinex","BTCUSD",1754443072815,0.37679148,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754443073259,0.39925099,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754443073477,0.85828862,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754443073702,0.46556653,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754443074168,0.83582911,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754443074672,0.46556653,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754443074885,0.46956653,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754443075102,0.47256653,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1754443076007,0.17574692,113800.0,113790.0,0.08869166]
["bitfinex","BTCUSD",1754443076237,0.17576236,113790.0,113780.0,0.20055988]
["bitfinex","BTCUSD",1754443076461,0.4021652,113790.0,113780.0,0.37633769]
["bitfinex","BTCUSD",1754443076710,0.4661352,113790.0,113780.0,0.0404]
["bitfinex","BTCUSD",1754443077427,0.31140236,113790.0,113780.0,0.26449781]
["bitfinex","BTCUSD",1754443077642,0.13564,113790.0,113780.0,0.26449781]
["bitfinex","BTCUSD",1754443077862,0.37750236,113790.0,113780.0,0.21617781]
["bitfinex","BTCUSD",1754443078082,0.37750236,113790.0,113780.0,0.12829781]
["bitfinex","BTCUSD",1754443079010,0.33628209,113790.0,113780.0,0.12829781]
["bitfinex","BTCUSD",1754443079253,0.33828209,113790.0,113780.0,0.12829781]
["bitfinex","BTCUSD",1754443079721,0.20378,113790.0,113780.0,0.12829781]
["bitfinex","BTCUSD",1754443081927,0.002,113790.0,113780.0,0.49856039]
["bitfinex","BTCUSD",1754443082150,0.13764,113790.0,113780.0,0.54688039]
["bitfinex","BTCUSD",1754443082433,0.13764,113790.0,113780.0,0.17661781]
["bitfinex","BTCUSD",1754443082651,0.13764,113790.0,113780.0,0.12829781]
["bitfinex","BTCUSD",1754443082865,0.20161,113790.0,113780.0,0.12829781]
["bitfinex","BTCUSD",1754443083125,0.19961,113790.0,113780.0,0.12829781]
["bitfinex","BTCUSD",1754443083666,0.20061,113790.0,113780.0,0.12829781]
["bitfinex","BTCUSD",1754443084178,0.37850236,113790.0,113780.0,0.12829781]
["bitfinex","BTCUSD",1754443085316,0.20274,113790.0,113780.0,0.12829781]
["bitfinex","BTCUSD",1754443085527,0.37850236,113790.0,113780.0,0.12829781]
["bitfinex","BTCUSD",1754443088378,0.39482486,113790.0,113780.0,0.12829781]
["bitfinex","BTCUSD",1754443088596,0.1529625,113790.0,113780.0,0.54688039]
["bitfinex","BTCUSD",1754443088818,0.13664,113790.0,113780.0,0.54688039]
["bitfinex","BTCUSD",1754443089035,0.15296799,113790.0,113780.0,0.54688039]
["bitfinex","BTCUSD",1754443089229,0.15296799,113790.0,113780.0,0.45899039]
["bitfinex","BTCUSD",1754443089471,0.15296799,113790.0,113780.0,0.08872781]
["bitfinex","BTCUSD",1754443089702,0.15296799,113790.0,113780.0,0.45899039]
["bitfinex","BTCUSD",1754443089703,0.01732799,113790.0,113780.0,0.45899039]
["bitfinex","BTCUSD",1754443089930,0.15312799,113790.0,113780.0,0.45899039]
["bitfinex","BTCUSD",1754443090675,0.32889035,113790.0,113780.0,0.45899039]
["bitfinex","BTCUSD",1754443090890,0.40111855,113790.0,113780.0,0.04040781]
["bitfinex","BTCUSD",1754443091105,0.40111855,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754443091312,0.40107855,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754443091970,0.40108062,113790.0,113770.0,0.93919878]
["bitfinex","BTCUSD",1754443092403,0.40108062,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754443092638,0.16235826,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754443092881,0.16235826,113790.0,113780.0,0.22409781]
["bitfinex","BTCUSD",1754443093121,0.15921826,113790.0,113780.0,0.59436039]
["bitfinex","BTCUSD",1754443093841,0.33498062,113790.0,113780.0,0.59436039]
["bitfinex","BTCUSD",1754443094069,0.15921826,113790.0,113780.0,0.59436039]
["bitfinex","BTCUSD",1754443094316,0.15821826,113790.0,113780.0,0.59436039]
["bitfinex","BTCUSD",1754443095329,0.39581062,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754443095547,0.40108062,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754443096213,0.17577781,113780.0,113770.0,0.3849762]
["bitfinex","BTCUSD",1754443096491,0.17790781,113780.0,113770.0,0.5208962]
["bitfinex","BTCUSD",1754443096719,0.63463275,113780.0,113770.0,0.18498292]
["bitfinex","BTCUSD",1754443096942,0.26437017,113780.0,113770.0,0.18498292]
["bitfinex","BTCUSD",1754443097406,0.26437017,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1754443097901,0.72326559,113780.0,113770.0,0.0014]
["bitfinex","BTCUSD",1754443098125,0.72326559,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1754443098572,0.72326559,113780.0,113770.0,0.0014]
["bitfinex","BTCUSD",1754443098801,0.37785534,113780.0,113770.0,0.0014]
["bitfinex","BTCUSD",1754443099015,0.3967006,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1754443099226,0.37384827,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1754443099430,0.37684827,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1754443099653,0.37384827,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1754443099863,0.37184827,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1754443100067,0.37584827,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1754443100310,0.31274827,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1754443100539,0.51267827,113780.0,113770.0,0.17619326]
["bitfinex","BTCUSD",1754443100768,0.42404543,113780.0,113770.0,0.17619326]
["bitfinex","BTCUSD",1754443101216,0.05147762,113780.0,113770.0,0.17619326]
["bitfinex","BTCUSD",1754443101448,0.18125762,113780.0,113770.0,0.22451326]
["bitfinex","BTCUSD",1754443101888,0.16041236,113780.0,113770.0,0.22451326]
["bitfinex","BTCUSD",1754443102111,0.33619017,113780.0,113770.0,0.17619326]
["bitfinex","BTCUSD",1754443102327,0.33919017,113780.0,113770.0,0.17619326]
["bitfinex","BTCUSD",1754443102552,0.40431017,113780.0,113770.0,0.17619326]
["bitfinex","BTCUSD",1754443102815,0.42017627,113780.0,113770.0,0.17619326]
["bitfinex","BTCUSD",1754443103038,0.24451846,113780.0,113770.0,0.17619326]
["bitfinex","BTCUSD",1754443103283,0.33431017,113780.0,113770.0,0.36222326]
["bitfinex","BTCUSD",1754443103482,0.39731017,113780.0,113770.0,0.31223326]
["bitfinex","BTCUSD",1754443103909,0.41830251,113780.0,113770.0,0.13644]
["bitfinex","BTCUSD",1754443104128,0.41832599,113780.0,113770.0,0.13644]
["bitfinex","BTCUSD",1754443104344,0.39945365,113780.0,113770.0,0.31223326]
["bitfinex","BTCUSD",1754443104561,0.41833448,113780.0,113770.0,0.31223326]
["bitfinex","BTCUSD",1754443104778,0.39945365,113780.0,113770.0,0.31223326]
["bitfinex","BTCUSD",1754443105771,0.39733365,113780.0,113770.0,0.31223326]
["bitfinex","BTCUSD",1754443106203,0.41622204,113780.0,113770.0,0.31223326]
["bitfinex","BTCUSD",1754443106436,0.39733843,113780.0,113770.0,0.31223326]
["bitfinex","BTCUSD",1754443107089,0.26129843,113780.0,113770.0,0.31223326]
["bitfinex","BTCUSD",1754443107312,0.02252062,113780.0,113770.0,0.36187326]
["bitfinex","BTCUSD",1754443107536,0.02252062,113780.0,113770.0,0.72428312]
["bitfinex","BTCUSD",1754443109098,0.02252062,113780.0,113770.0,0.36187326]
["bitfinex","BTCUSD",1754443109375,0.31172285,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754443109593,0.3342749,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754443109807,0.33639484,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754443109968,0.39939484,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754443110516,0.22363199,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754443110719,0.40039435,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754443111271,0.40039435,113790.0,113780.0,0.08788781]
["bitfinex","BTCUSD",1754443111703,0.22463199,113790.0,113780.0,0.08788781]
["bitfinex","BTCUSD",1754443111929,0.02355199,113790.0,113780.0,0.49993767]
["bitfinex","BTCUSD",1754443112819,0.0071505,113790.0,113780.0,0.49993767]
["bitfinex","BTCUSD",1754443113051,0.001,113790.0,113780.0,0.49058767]
["bitfinex","BTCUSD",1754443114071,0.001,113790.0,113780.0,0.57922051]
["bitfinex","BTCUSD",1754443115884,0.001,113790.0,113780.0,0.91922051]
["bitfinex","BTCUSD",1754443116632,0.001,113790.0,113780.0,0.96241246]
["bitfinex","BTCUSD",1754443117547,0.002,113790.0,113780.0,0.96241246]
["bitfinex","BTCUSD",1754443117754,0.00014221,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754443117971,0.00014221,113810.0,113800.0,0.31202692]
["bitfinex","BTCUSD",1754443118388,0.00014221,113810.0,113800.0,0.72407678]
["bitfinex","BTCUSD",1754443119013,0.00514221,113810.0,113800.0,0.72407678]
["bitfinex","BTCUSD",1754443120290,0.00514221,113810.0,113800.0,0.81270962]
["bitfinex","BTCUSD",1754443120510,0.00514221,113810.0,113800.0,0.83015864]
["bitfinex","BTCUSD",1754443121203,0.00014221,113810.0,113800.0,0.83015864]
["bitfinex","BTCUSD",1754443124488,0.00014221,113810.0,113800.0,1.09945864]
["bitfinex","BTCUSD",1754443124719,0.00320221,113810.0,113800.0,0.55112878]
["bitfinex","BTCUSD",1754443124958,0.06314221,113810.0,113800.0,0.88728878]
["bitfinex","BTCUSD",1754443125671,0.06314221,113810.0,113800.0,0.68728878]
["bitfinex","BTCUSD",1754443126394,0.06314221,113810.0,113800.0,0.88728878]
["bitfinex","BTCUSD",1754443126625,0.06314221,113810.0,113800.0,0.68728878]
["bitfinex","BTCUSD",1754443127049,0.00320221,113810.0,113800.0,1.24969864]
["bitfinex","BTCUSD",1754443127545,0.00320221,113810.0,113800.0,1.29933864]
["bitfinex","BTCUSD",1754443127761,0.00014221,113810.0,113800.0,1.29933864]
["bitfinex","BTCUSD",1754443129357,0.00014221,113810.0,113800.0,1.32571664]
["bitfinex","BTCUSD",1754443133799,0.06349221,113810.0,113800.0,1.27607664]
["bitfinex","BTCUSD",1754443134038,0.06548221,113810.0,113800.0,0.58112692]
["bitfinex","BTCUSD",1754443134476,0.06548221,113810.0,113800.0,0.92112692]
["bitfinex","BTCUSD",1754443134696,0.06548221,113810.0,113800.0,1.29185289]
["bitfinex","BTCUSD",1754443136076,0.06548221,113810.0,113800.0,0.92112692]
["bitfinex","BTCUSD",1754443136286,0.06548221,113810.0,113800.0,1.02255289]
["bitfinex","BTCUSD",1754443136710,0.06548221,113810.0,113800.0,1.0138023]
["bitfinex","BTCUSD",1754443142432,0.06548221,113810.0,113800.0,0.65182692]
["bitfinex","BTCUSD",1754443142635,0.06548221,113810.0,113800.0,1.0138023]
["bitfinex","BTCUSD",1754443142858,0.06548221,113810.0,113800.0,0.65182692]
["bitfinex","BTCUSD",1754443145665,0.06548221,113810.0,113800.0,1.0138023]
["bitfinex","BTCUSD",1754443147190,0.06548221,113810.0,113800.0,0.65182692]
["bitfinex","BTCUSD",1754443148772,0.06548221,113810.0,113800.0,0.51574692]
["bitfinex","BTCUSD",1754443148991,0.06548221,113810.0,113800.0,0.65150692]
["bitfinex","BTCUSD",1754443150156,0.24121369,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754443150369,0.24121369,113810.0,113800.0,0.31154692]
["bitfinex","BTCUSD",1754443150584,0.06548221,113810.0,113800.0,0.31154692]
["bitfinex","BTCUSD",1754443151423,0.24121369,113810.0,113800.0,0.31154692]
["bitfinex","BTCUSD",1754443155024,0.24121369,113810.0,113790.0,0.17574861]
["bitfinex","BTCUSD",1754443155232,0.24121369,113810.0,113800.0,0.13576]
["bitfinex","BTCUSD",1754443155233,0.17786369,113810.0,113800.0,0.13576]
["bitfinex","BTCUSD",1754443155451,0.18086369,113810.0,113800.0,0.13576]
["bitfinex","BTCUSD",1754443155890,0.24421369,113810.0,113800.0,0.13576]
["bitfinex","BTCUSD",1754443156333,0.24421369,113810.0,113800.0,0.31150692]
["bitfinex","BTCUSD",1754443157213,0.06848221,113810.0,113800.0,0.31150692]
["bitfinex","BTCUSD",1754443157670,0.24421369,113810.0,113800.0,0.31150692]
["bitfinex","BTCUSD",1754443157902,0.06848221,113810.0,113800.0,0.68226594]
["bitfinex","BTCUSD",1754443158184,0.24421369,113810.0,113800.0,0.68226594]
["bitfinex","BTCUSD",1754443158639,0.06648221,113810.0,113800.0,0.31150692]
["bitfinex","BTCUSD",1754443159074,0.06548221,113810.0,113800.0,0.31150692]
["bitfinex","BTCUSD",1754443160168,0.05873545,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1754443160393,0.14935829,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1754443160640,0.14935829,113820.0,113800.0,0.36888692]
["bitfinex","BTCUSD",1754443160831,0.14935829,113820.0,113800.0,0.31150692]
["bitfinex","BTCUSD",1754443161568,0.15135829,113820.0,113800.0,0.68226594]
["bitfinex","BTCUSD",1754443162015,0.15135829,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1754443162244,0.15242829,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1754443162934,0.21255829,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1754443163850,0.21355829,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1754443164306,0.21555829,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1754443164602,0.24390604,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1754443164843,0.24390604,113820.0,113810.0,0.6061605]
["bitfinex","BTCUSD",1754443164844,0.06819,113820.0,113810.0,0.6061605]
["bitfinex","BTCUSD",1754443165071,0.003,113820.0,113810.0,0.6061605]
["bitfinex","BTCUSD",1754443166989,0.003,113820.0,113810.0,0.6092305]
["bitfinex","BTCUSD",1754443167218,0.17570146,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754443167448,0.17772146,113830.0,113820.0,0.31322604]
["bitfinex","BTCUSD",1754443167675,0.17772146,113830.0,113820.0,0.37094604]
["bitfinex","BTCUSD",1754443168790,0.18272146,113830.0,113820.0,0.37094604]
["bitfinex","BTCUSD",1754443169006,0.18272146,113830.0,113820.0,0.29240604]
["bitfinex","BTCUSD",1754443169238,0.1807006,113830.0,113820.0,0.29547604]
["bitfinex","BTCUSD",1754443169471,0.1827206,113830.0,113820.0,0.29240604]
["bitfinex","BTCUSD",1754443169998,0.00702,113830.0,113820.0,0.29240604]
["bitfinex","BTCUSD",1754443170225,0.005,113830.0,113820.0,0.29547604]
["bitfinex","BTCUSD",1754443170459,0.1807006,113830.0,113820.0,0.29547604]
["bitfinex","BTCUSD",1754443170683,0.1827206,113830.0,113820.0,0.29547604]
["bitfinex","BTCUSD",1754443170933,0.1827206,113830.0,113820.0,0.29240604]
["bitfinex","BTCUSD",1754443171163,0.1857906,113830.0,113820.0,0.29240604]
["bitfinex","BTCUSD",1754443171378,0.1827206,113830.0,113820.0,0.29240604]
["bitfinex","BTCUSD",1754443171588,0.1827206,113830.0,113820.0,0.29547604]
["bitfinex","BTCUSD",1754443171808,0.005,113830.0,113820.0,0.29547604]
["bitfinex","BTCUSD",1754443172256,0.1807006,113830.0,113820.0,0.29547604]
["bitfinex","BTCUSD",1754443172480,0.2459206,113830.0,113820.0,0.29045604]
["bitfinex","BTCUSD",1754443173138,0.1827206,113830.0,113820.0,0.29240604]
["bitfinex","BTCUSD",1754443173367,0.00702,113830.0,113820.0,0.29547604]
["bitfinex","BTCUSD",1754443173654,0.1827206,113830.0,113820.0,0.29547604]
["bitfinex","BTCUSD",1754443174136,0.1827206,113830.0,113820.0,0.29240604]
["bitfinex","BTCUSD",1754443174953,0.1857906,113830.0,113820.0,0.19328]
["bitfinex","BTCUSD",1754443175178,0.2459206,113830.0,113820.0,0.19328]
["bitfinex","BTCUSD",1754443177100,0.61169506,113820.0,113810.0,0.1354]
["bitfinex","BTCUSD",1754443177451,0.17571604,113820.0,113810.0,0.1354]
["bitfinex","BTCUSD",1754443177670,0.17671604,113820.0,113810.0,0.1354]
["bitfinex","BTCUSD",1754443177906,0.17771604,113820.0,113810.0,0.37192148]
["bitfinex","BTCUSD",1754443178141,0.002,113820.0,113810.0,0.37387148]
["bitfinex","BTCUSD",1754443178362,0.17771604,113820.0,113810.0,0.37387148]
["bitfinex","BTCUSD",1754443180348,0.17771604,113820.0,113810.0,0.19814]
["bitfinex","BTCUSD",1754443180586,0.17771604,113820.0,113810.0,0.19619]
["bitfinex","BTCUSD",1754443181584,0.17771604,113820.0,113810.0,0.11664]
["bitfinex","BTCUSD",1754443181585,0.31339604,113820.0,113810.0,0.11664]
["bitfinex","BTCUSD",1754443181999,0.31339604,113820.0,113810.0,0.29237148]
["bitfinex","BTCUSD",1754443182200,0.31339604,113820.0,113810.0,0.35511148]
["bitfinex","BTCUSD",1754443182649,0.17771604,113820.0,113810.0,0.35427148]
["bitfinex","BTCUSD",1754443183364,0.17771604,113820.0,113810.0,0.17854]
["bitfinex","BTCUSD",1754443183602,0.17771604,113820.0,113810.0,0.11057]
["bitfinex","BTCUSD",1754443183817,0.17771604,113820.0,113810.0,0.10978]
["bitfinex","BTCUSD",1754443184049,0.17771604,113820.0,113810.0,0.17057]
["bitfinex","BTCUSD",1754443184260,0.17573148,113810.0,113800.0,0.32029426]
["bitfinex","BTCUSD",1754443184487,0.17573148,113810.0,113800.0,0.38303426]
["bitfinex","BTCUSD",1754443185525,0.17573148,113810.0,113800.0,0.2005]
["bitfinex","BTCUSD",1754443188321,0.17573148,113810.0,113800.0,0.1985]
["bitfinex","BTCUSD",1754443188553,0.17573148,113810.0,113800.0,0.1995]
["bitfinex","BTCUSD",1754443189410,0.17673148,113810.0,113800.0,0.1995]
["bitfinex","BTCUSD",1754443189630,0.17673148,113810.0,113800.0,0.19832]
["bitfinex","BTCUSD",1754443189856,0.17673148,113810.0,113800.0,0.37406692]
["bitfinex","BTCUSD",1754443190043,0.5474905,113810.0,113800.0,0.19832]
["bitfinex","BTCUSD",1754443190287,0.5474905,113810.0,113800.0,0.19966]
["bitfinex","BTCUSD",1754443190506,0.17673148,113810.0,113800.0,0.19966]
["bitfinex","BTCUSD",1754443190727,0.79219334,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1754443190953,1.13219334,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1754443191174,1.13219334,113810.0,113800.0,0.00089]
["bitfinex","BTCUSD",1754443191624,1.15858334,113810.0,113800.0,0.00089]
["bitfinex","BTCUSD",1754443191951,0.17576236,113790.0,113780.0,0.06079]
["bitfinex","BTCUSD",1754443192195,0.31172236,113790.0,113780.0,0.06295]
["bitfinex","BTCUSD",1754443193442,0.31172236,113790.0,113780.0,0.06395]
["bitfinex","BTCUSD",1754443194288,0.68248138,113790.0,113780.0,0.06395]
["bitfinex","BTCUSD",1754443194711,0.74682138,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754443196447,0.17577781,113780.0,113770.0,0.13604]
["bitfinex","BTCUSD",1754443196657,0.17577781,113780.0,113770.0,0.20383]
["bitfinex","BTCUSD",1754443197655,0.17577781,113780.0,113770.0,0.20483]
["bitfinex","BTCUSD",1754443198278,0.17577781,113780.0,113770.0,0.13596]
["bitfinex","BTCUSD",1754443198492,0.17577781,113780.0,113770.0,0.31391326]
["bitfinex","BTCUSD",1754443200319,0.17577781,113780.0,113770.0,0.37954326]
["bitfinex","BTCUSD",1754443201213,0.37729236,113790.0,113770.0,0.37954326]
["bitfinex","BTCUSD",1754443201425,0.4659252,113790.0,113770.0,0.37954326]
["bitfinex","BTCUSD",1754443201616,0.31172236,113790.0,113780.0,0.24140781]
["bitfinex","BTCUSD",1754443201871,0.31172236,113790.0,113780.0,0.24356781]
["bitfinex","BTCUSD",1754443202089,0.37606236,113790.0,113780.0,0.06779]
["bitfinex","BTCUSD",1754443202303,0.17577781,113780.0,113770.0,0.37738326]
["bitfinex","BTCUSD",1754443202519,0.17577781,113780.0,113770.0,0.37954326]
["bitfinex","BTCUSD",1754443203362,0.17577781,113780.0,113770.0,0.29165326]
["bitfinex","BTCUSD",1754443204162,0.17677781,113780.0,113770.0,0.29165326]
["bitfinex","BTCUSD",1754443210436,0.17876781,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754443210657,0.24111781,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754443210887,0.17677781,113780.0,113770.0,0.24358326]
["bitfinex","BTCUSD",1754443211115,0.001,113780.0,113770.0,0.61434228]
["bitfinex","BTCUSD",1754443212142,0.17677781,113780.0,113770.0,0.61434228]
["bitfinex","BTCUSD",1754443212345,0.17677781,113780.0,113770.0,0.24358326]
["bitfinex","BTCUSD",1754443213016,0.24111781,113780.0,113770.0,0.24043326]
["bitfinex","BTCUSD",1754443213480,0.17677781,113780.0,113770.0,0.24358326]
["bitfinex","BTCUSD",1754443213903,0.001,113780.0,113770.0,0.24358326]
["bitfinex","BTCUSD",1754443214118,0.001,113780.0,113770.0,0.15568326]
["bitfinex","BTCUSD",1754443215074,0.24111781,113780.0,113770.0,0.08789326]
["bitfinex","BTCUSD",1754443215522,0.24433781,113780.0,113770.0,0.08789326]
["bitfinex","BTCUSD",1754443216434,0.24433781,113780.0,113760.0,0.1362]
["bitfinex","BTCUSD",1754443216435,0.17579326,113770.0,113760.0,0.1362]
["bitfinex","BTCUSD",1754443216635,0.23814326,113770.0,113760.0,0.0483]
["bitfinex","BTCUSD",1754443216859,0.24335326,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754443217066,0.24335326,113770.0,113760.0,0.17796872]
["bitfinex","BTCUSD",1754443217502,0.37436781,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754443217702,0.37441526,113780.0,113770.0,0.24043326]
["bitfinex","BTCUSD",1754443217915,0.37441526,113780.0,113770.0,0.06464]
["bitfinex","BTCUSD",1754443217916,0.37640526,113780.0,113770.0,0.06464]
["bitfinex","BTCUSD",1754443218166,0.37962526,113780.0,113770.0,0.17795326]
["bitfinex","BTCUSD",1754443218383,0.17579326,113770.0,113760.0,0.37460872]
["bitfinex","BTCUSD",1754443218564,0.18100326,113770.0,113760.0,0.31428872]
["bitfinex","BTCUSD",1754443218795,0.24335326,113770.0,113760.0,0.31428872]
["bitfinex","BTCUSD",1754443219022,0.24335326,113770.0,113760.0,0.31628872]
["bitfinex","BTCUSD",1754443219227,0.24335326,113770.0,113760.0,0.31528872]
["bitfinex","BTCUSD",1754443219473,0.37971326,113770.0,113760.0,0.31528872]
["bitfinex","BTCUSD",1754443219678,0.24335326,113770.0,113760.0,0.31312872]
["bitfinex","BTCUSD",1754443219887,0.37971326,113770.0,113760.0,0.31312872]
["bitfinex","BTCUSD",1754443220082,0.37971326,113770.0,113760.0,0.17780872]
["bitfinex","BTCUSD",1754443220312,0.37971326,113770.0,113760.0,0.17680872]
["bitfinex","BTCUSD",1754443220526,0.37971326,113770.0,113760.0,0.08889872]
["bitfinex","BTCUSD",1754443220741,0.38071326,113770.0,113760.0,0.08889872]
["bitfinex","BTCUSD",1754443220947,0.20492,113770.0,113760.0,0.08889872]
["bitfinex","BTCUSD",1754443221151,0.001,113770.0,113760.0,0.52744774]
["bitfinex","BTCUSD",1754443221367,0.001,113770.0,113760.0,0.52644774]
["bitfinex","BTCUSD",1754443221789,0.001,113770.0,113760.0,0.15568872]
["bitfinex","BTCUSD",1754443222000,0.001,113770.0,113760.0,0.15788632]
["bitfinex","BTCUSD",1754443222224,0.001,113770.0,113760.0,0.15568872]
["bitfinex","BTCUSD",1754443222675,0.24099326,113770.0,113760.0,0.15568872]
["bitfinex","BTCUSD",1754443222899,0.24305326,113770.0,113760.0,0.15568872]
["bitfinex","BTCUSD",1754443223396,0.24305326,113770.0,113760.0,0.15253872]
["bitfinex","BTCUSD",1754443224143,0.24305326,113770.0,113760.0,0.28897872]
["bitfinex","BTCUSD",1754443224415,0.24305326,113770.0,113760.0,0.22649872]
["bitfinex","BTCUSD",1754443224633,0.24604326,113770.0,113760.0,0.22649872]
["bitfinex","BTCUSD",1754443224865,0.24604326,113770.0,113760.0,0.09005872]
["bitfinex","BTCUSD",1754443229334,0.07025,113770.0,113760.0,0.09005872]
["bitfinex","BTCUSD",1754443229550,0.06726,113770.0,113760.0,0.14834872]
["bitfinex","BTCUSD",1754443229960,0.06726,113770.0,113760.0,0.06044872]
["bitfinex","BTCUSD",1754443230177,0.06726,113770.0,113760.0,0.23625744]
["bitfinex","BTCUSD",1754443230387,0.24305326,113770.0,113760.0,0.23625744]
["bitfinex","BTCUSD",1754443230600,0.24604326,113770.0,113760.0,0.17796744]
["bitfinex","BTCUSD",1754443232705,0.38224326,113770.0,113760.0,0.17796744]
["bitfinex","BTCUSD",1754443233770,0.38212326,113770.0,113760.0,0.17796744]
["bitfinex","BTCUSD",1754443234309,0.37913326,113770.0,113760.0,0.23625744]
["bitfinex","BTCUSD",1754443234518,0.31287326,113770.0,113760.0,0.23625744]
["bitfinex","BTCUSD",1754443234777,0.31287326,113770.0,113760.0,0.23932744]
["bitfinex","BTCUSD",1754443234973,0.38212326,113770.0,113760.0,0.17796744]
["bitfinex","BTCUSD",1754443235464,0.17580872,113760.0,113750.0,0.37931399]
["bitfinex","BTCUSD",1754443235672,0.17786872,113760.0,113750.0,0.38147399]
["bitfinex","BTCUSD",1754443235906,0.24206872,113760.0,113750.0,0.38147399]
["bitfinex","BTCUSD",1754443236324,0.24505872,113760.0,113750.0,0.38147399]
["bitfinex","BTCUSD",1754443236532,0.06925,113760.0,113750.0,0.38147399]
["bitfinex","BTCUSD",1754443236737,0.06626,113760.0,113750.0,0.38147399]
["bitfinex","BTCUSD",1754443236943,0.24298326,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754443237091,0.38124326,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754443237305,0.38124326,113770.0,113760.0,0.17796872]
["bitfinex","BTCUSD",1754443237508,0.38124326,113770.0,113760.0,0.00216]
["bitfinex","BTCUSD",1754443237726,0.38124326,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754443237956,0.31405326,113770.0,113760.0,0.23625872]
["bitfinex","BTCUSD",1754443238141,0.37825326,113770.0,113760.0,0.23932872]
["bitfinex","BTCUSD",1754443238299,0.37825326,113770.0,113760.0,0.23625872]
["bitfinex","BTCUSD",1754443238529,0.38124326,113770.0,113760.0,0.23625872]
["bitfinex","BTCUSD",1754443239011,0.38124326,113770.0,113760.0,0.17796872]
["bitfinex","BTCUSD",1754443239219,0.24604326,113770.0,113760.0,0.17796872]
["bitfinex","BTCUSD",1754443239431,0.20346,113770.0,113760.0,0.23625872]
["bitfinex","BTCUSD",1754443239641,0.20346,113770.0,113760.0,0.23932872]
["bitfinex","BTCUSD",1754443240054,0.20346,113770.0,113760.0,0.23625872]
["bitfinex","BTCUSD",1754443240262,0.37925326,113770.0,113760.0,0.23625872]
["bitfinex","BTCUSD",1754443240708,0.38224326,113770.0,113760.0,0.00216]
["bitfinex","BTCUSD",1754443240918,0.38224326,113770.0,113750.0,0.38238399]
["bitfinex","BTCUSD",1754443241131,0.38224326,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754443241543,0.17580872,113760.0,113750.0,0.38238399]
["bitfinex","BTCUSD",1754443241755,0.17786872,113760.0,113750.0,0.38454399]
["bitfinex","BTCUSD",1754443241955,0.24206872,113760.0,113750.0,0.37228279]
["bitfinex","BTCUSD",1754443242179,0.06626,113760.0,113750.0,0.37328279]
["bitfinex","BTCUSD",1754443243189,0.06626,113760.0,113750.0,0.38414399]
["bitfinex","BTCUSD",1754443243399,0.37918326,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754443243580,0.38124326,113770.0,113760.0,0.17057872]
["bitfinex","BTCUSD",1754443245309,0.38224326,113770.0,113760.0,0.17057872]
["bitfinex","BTCUSD",1754443247137,0.38224326,113770.0,113750.0,0.38198399]
["bitfinex","BTCUSD",1754443247348,0.24000872,113760.0,113750.0,0.37891399]
["bitfinex","BTCUSD",1754443247550,0.24206872,113760.0,113750.0,0.38107399]
["bitfinex","BTCUSD",1754443247802,0.24505872,113760.0,113750.0,0.32278399]
["bitfinex","BTCUSD",1754443248212,0.24505872,113760.0,113750.0,0.38107399]
["bitfinex","BTCUSD",1754443248429,0.24206872,113760.0,113750.0,0.38307399]
["bitfinex","BTCUSD",1754443248642,0.24206872,113760.0,113750.0,0.38207399]
["bitfinex","BTCUSD",1754443248846,0.24206872,113760.0,113750.0,0.38107399]
["bitfinex","BTCUSD",1754443249081,0.24206872,113760.0,113750.0,0.38414399]
["bitfinex","BTCUSD",1754443249340,0.24505872,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754443249572,0.61581774,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754443249862,0.61581774,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754443250289,0.61581774,113760.0,113750.0,0.00082]
["bitfinex","BTCUSD",1754443250504,0.17582417,113750.0,113740.0,0.31311624]
["bitfinex","BTCUSD",1754443250703,0.18087417,113750.0,113740.0,0.31527624]
["bitfinex","BTCUSD",1754443250920,0.24507417,113750.0,113740.0,0.23740624]
["bitfinex","BTCUSD",1754443251137,0.24208417,113750.0,113740.0,0.37352624]
["bitfinex","BTCUSD",1754443251757,0.24208417,113750.0,113740.0,0.37368624]
["bitfinex","BTCUSD",1754443251972,0.24308417,113750.0,113740.0,0.37368624]
["bitfinex","BTCUSD",1754443252743,0.06726,113750.0,113740.0,0.37368624]
["bitfinex","BTCUSD",1754443252962,0.001,113750.0,113740.0,0.37674624]
["bitfinex","BTCUSD",1754443253402,0.001,113750.0,113740.0,0.74750526]
["bitfinex","BTCUSD",1754443253654,0.001,113750.0,113740.0,0.94750526]
["bitfinex","BTCUSD",1754443253875,0.001,113750.0,113740.0,0.57674624]
["bitfinex","BTCUSD",1754443254429,0.37513944,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754443254661,0.37718944,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754443254872,0.38031944,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754443255533,0.38131944,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754443255749,0.1372,113760.0,113750.0,0.24055417]
["bitfinex","BTCUSD",1754443255964,0.1382,113760.0,113750.0,0.24055417]
["bitfinex","BTCUSD",1754443256843,0.31400872,113760.0,113750.0,0.24055417]
["bitfinex","BTCUSD",1754443257280,0.37713872,113760.0,113750.0,0.24055417]
["bitfinex","BTCUSD",1754443258331,0.37918872,113760.0,113750.0,0.23749417]
["bitfinex","BTCUSD",1754443258574,0.38231872,113760.0,113750.0,0.17783417]
["bitfinex","BTCUSD",1754443258795,0.38231872,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754443260371,0.17582417,113750.0,113740.0,0.02111694]
["bitfinex","BTCUSD",1754443260607,0.24100417,113750.0,113740.0,0.19695657]
["bitfinex","BTCUSD",1754443260833,0.37712417,113750.0,113740.0,0.02312694]
["bitfinex","BTCUSD",1754443261069,0.38025417,113750.0,113740.0,0.02111694]
["bitfinex","BTCUSD",1754443261299,0.92848359,113750.0,113740.0,0.02111694]
["bitfinex","BTCUSD",1754443261513,0.83964603,113750.0,113740.0,0.02111694]
["bitfinex","BTCUSD",1754443261726,0.84164603,113750.0,113740.0,0.02111694]
["bitfinex","BTCUSD",1754443261947,0.84364603,113750.0,113740.0,0.02111694]
["bitfinex","BTCUSD",1754443262176,0.17585509,113730.0,113720.0,0.36320965]
["bitfinex","BTCUSD",1754443262388,0.17790509,113730.0,113720.0,0.36215965]
["bitfinex","BTCUSD",1754443262602,0.24103509,113730.0,113720.0,0.36215965]
["bitfinex","BTCUSD",1754443263032,0.24103509,113730.0,113720.0,0.37095317]
["bitfinex","BTCUSD",1754443263245,0.24416509,113730.0,113720.0,0.30928317]
["bitfinex","BTCUSD",1754443263469,0.24416509,113730.0,113720.0,0.30975809]
["bitfinex","BTCUSD",1754443264129,0.06831,113730.0,113720.0,0.30975809]
["bitfinex","BTCUSD",1754443264350,0.20451,113730.0,113720.0,0.17764809]
["bitfinex","BTCUSD",1754443264564,0.20451,113730.0,113720.0,0.23830809]
["bitfinex","BTCUSD",1754443265061,0.20138,113730.0,113720.0,0.23830809]
["bitfinex","BTCUSD",1754443265963,0.24209963,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1754443266186,0.46890247,113740.0,113730.0,0.17786509]
["bitfinex","BTCUSD",1754443266405,0.46890247,113740.0,113730.0,0.08992509]
["bitfinex","BTCUSD",1754443266834,0.46577247,113740.0,113730.0,0.14958509]
["bitfinex","BTCUSD",1754443267259,0.46890247,113740.0,113730.0,0.08992509]
["bitfinex","BTCUSD",1754443267475,0.15694284,113740.0,113730.0,0.08992509]
["bitfinex","BTCUSD",1754443267706,0.29306284,113740.0,113730.0,0.14958509]
["bitfinex","BTCUSD",1754443267895,0.13612,113740.0,113730.0,0.15264509]
["bitfinex","BTCUSD",1754443268145,0.25087537,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754443268360,0.47763821,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754443269282,0.16573404,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754443269496,0.30185404,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754443269719,0.16573404,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754443269938,0.30189404,113750.0,113740.0,0.08992963]
["bitfinex","BTCUSD",1754443270617,0.29410284,113750.0,113740.0,0.08992963]
["bitfinex","BTCUSD",1754443270831,0.06618,113750.0,113740.0,0.14958963]
["bitfinex","BTCUSD",1754443271046,0.13716,113750.0,113740.0,0.15264963]
["bitfinex","BTCUSD",1754443271271,0.13816,113750.0,113740.0,0.15264963]
["bitfinex","BTCUSD",1754443271948,0.38229417,113750.0,113740.0,0.08992963]
["bitfinex","BTCUSD",1754443272170,0.38225417,113750.0,113730.0,0.28675509]
["bitfinex","BTCUSD",1754443272393,0.38225417,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754443273553,0.38225417,113750.0,113730.0,0.28675509]
["bitfinex","BTCUSD",1754443273772,0.31191963,113740.0,113720.0,0.77243809]
["bitfinex","BTCUSD",1754443273994,0.37817963,113740.0,113720.0,0.77243809]
["bitfinex","BTCUSD",1754443274430,0.37817963,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1754443274652,0.24211509,113730.0,113720.0,0.00047492]
["bitfinex","BTCUSD",1754443274889,0.61492411,113730.0,113720.0,0.00047492]
["bitfinex","BTCUSD",1754443275373,0.61492411,113730.0,113720.0,0.00147492]
["bitfinex","BTCUSD",1754443275603,0.70355695,113730.0,113720.0,0.00147492]
["bitfinex","BTCUSD",1754443275823,0.83963695,113730.0,113720.0,0.00147492]
["bitfinex","BTCUSD",1754443276719,0.46887793,113730.0,113720.0,0.00147492]
["bitfinex","BTCUSD",1754443276939,0.83963695,113730.0,113720.0,0.00147492]
["bitfinex","BTCUSD",1754443277160,0.84063695,113730.0,113720.0,0.00047492]
["bitfinex","BTCUSD",1754443277387,0.83963695,113730.0,113720.0,0.00047492]
["bitfinex","BTCUSD",1754443277822,0.84163695,113730.0,113720.0,0.00047492]
["bitfinex","BTCUSD",1754443278277,0.84363695,113730.0,113720.0,0.00047492]
["bitfinex","BTCUSD",1754443278932,0.17587055,113720.0,113710.0,0.14808026]
["bitfinex","BTCUSD",1754443279141,0.09068284,113720.0,113710.0,0.15009026]
["bitfinex","BTCUSD",1754443279355,0.15381284,113720.0,113710.0,0.15009026]
["bitfinex","BTCUSD",1754443279571,0.32968339,113720.0,113710.0,0.15009026]
["bitfinex","BTCUSD",1754443279796,0.15381284,113720.0,113710.0,0.15009026]
["bitfinex","BTCUSD",1754443280014,0.13596,113720.0,113710.0,0.15315026]
["bitfinex","BTCUSD",1754443280233,0.13696,113720.0,113710.0,0.15315026]
["bitfinex","BTCUSD",1754443280458,0.17687055,113720.0,113710.0,0.15315026]
["bitfinex","BTCUSD",1754443280720,0.37801055,113720.0,113710.0,0.23755534]
["bitfinex","BTCUSD",1754443281158,0.38110055,113720.0,113710.0,0.17789534]
["bitfinex","BTCUSD",1754443281610,0.38110055,113720.0,113710.0,0.17588534]
["bitfinex","BTCUSD",1754443281841,0.17588602,113710.0,113700.0,0.0004]
["bitfinex","BTCUSD",1754443282078,0.70041788,113710.0,113700.0,0.0004]
["bitfinex","BTCUSD",1754443283436,0.70241788,113710.0,113700.0,0.0004]
["bitfinex","BTCUSD",1754443283653,0.17590149,113700.0,113690.0,0.14797296]
["bitfinex","BTCUSD",1754443283870,0.17590149,113700.0,113690.0,0.15314296]
["bitfinex","BTCUSD",1754443284112,0.17590149,113700.0,113690.0,0.23998696]
["bitfinex","BTCUSD",1754443284113,0.23594149,113700.0,113690.0,0.23998696]
["bitfinex","BTCUSD",1754443284329,0.23801149,113700.0,113690.0,0.23693696]
["bitfinex","BTCUSD",1754443285248,0.17590149,113700.0,113690.0,0.23998696]
["bitfinex","BTCUSD",1754443285466,0.31214149,113700.0,113690.0,0.15202696]
["bitfinex","BTCUSD",1754443285696,0.23895602,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754443285923,0.37224602,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754443286147,0.27414407,113720.0,113700.0,0.17802149]
["bitfinex","BTCUSD",1754443286364,0.24470407,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754443286576,0.24470407,113720.0,113710.0,0.17800602]
["bitfinex","BTCUSD",1754443286791,0.38106407,113720.0,113710.0,0.17800602]
["bitfinex","BTCUSD",1754443287026,0.28340905,113730.0,113710.0,0.17800602]
["bitfinex","BTCUSD",1754443287243,0.1364,113720.0,113710.0,0.18105602]
["bitfinex","BTCUSD",1754443287465,0.34563489,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754443287687,0.00047461,113730.0,113720.0,0.17799055]
["bitfinex","BTCUSD",1754443287970,0.3127297,113730.0,113720.0,0.17799055]
["bitfinex","BTCUSD",1754443288206,0.17587055,113720.0,113710.0,0.34581602]
["bitfinex","BTCUSD",1754443288431,0.17785262,113720.0,113710.0,0.29005602]
["bitfinex","BTCUSD",1754443288648,0.37429262,113720.0,113710.0,0.20212]
["bitfinex","BTCUSD",1754443288868,0.17588602,113710.0,113700.0,0.18469656]
["bitfinex","BTCUSD",1754443289093,0.23592602,113710.0,113700.0,0.18681656]
["bitfinex","BTCUSD",1754443289310,0.06004,113710.0,113700.0,0.18681656]
["bitfinex","BTCUSD",1754443289751,0.06004,113710.0,113700.0,0.09887656]
["bitfinex","BTCUSD",1754443289970,0.23592602,113710.0,113700.0,0.09887656]
["bitfinex","BTCUSD",1754443290176,0.23592602,113710.0,113700.0,0.09987656]
["bitfinex","BTCUSD",1754443290382,0.06004,113710.0,113700.0,0.09987656]
["bitfinex","BTCUSD",1754443290596,0.23592602,113710.0,113700.0,0.10087656]
["bitfinex","BTCUSD",1754443291015,0.06004,113710.0,113700.0,0.10087656]
["bitfinex","BTCUSD",1754443291889,0.23592602,113710.0,113700.0,0.10087656]
["bitfinex","BTCUSD",1754443292308,0.06004,113710.0,113700.0,0.10087656]
["bitfinex","BTCUSD",1754443292493,0.23592602,113710.0,113700.0,0.10087656]
["bitfinex","BTCUSD",1754443292696,0.06004,113710.0,113700.0,0.10087656]
["bitfinex","BTCUSD",1754443294034,0.23799602,113710.0,113700.0,0.10087656]
["bitfinex","BTCUSD",1754443294286,0.24102602,113710.0,113700.0,0.01291507]
["bitfinex","BTCUSD",1754443294534,0.06419531,113710.0,113700.0,0.24771656]
["bitfinex","BTCUSD",1754443295460,0.06419531,113710.0,113700.0,0.06302]
["bitfinex","BTCUSD",1754443295680,0.06212531,113710.0,113700.0,0.06302]
["bitfinex","BTCUSD",1754443295947,0.12216531,113710.0,113690.0,0.2721228]
["bitfinex","BTCUSD",1754443296172,0.12423531,113710.0,113700.0,0.00212]
["bitfinex","BTCUSD",1754443296400,0.12726531,113710.0,113700.0,0.00212]
["bitfinex","BTCUSD",1754443296646,0.12726531,113710.0,113700.0,0.17802149]
["bitfinex","BTCUSD",1754443296898,0.12216531,113710.0,113700.0,0.17802149]
["bitfinex","BTCUSD",1754443297115,0.12216531,113710.0,113700.0,0.00212]
["bitfinex","BTCUSD",1754443297324,0.12726531,113710.0,113700.0,0.00212]
["bitfinex","BTCUSD",1754443297756,0.17590149,113700.0,113690.0,0.2710728]
["bitfinex","BTCUSD",1754443297939,0.12519531,113710.0,113690.0,0.3320928]
["bitfinex","BTCUSD",1754443298145,0.12519531,113710.0,113690.0,0.3300928]
["bitfinex","BTCUSD",1754443298776,0.12519531,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754443298973,0.12726531,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754443299191,0.17590149,113700.0,113690.0,0.2690728]
["bitfinex","BTCUSD",1754443299394,0.24104149,113700.0,113690.0,0.2711928]
["bitfinex","BTCUSD",1754443299611,0.24104149,113700.0,113690.0,0.1349528]
["bitfinex","BTCUSD",1754443299817,0.06514,113700.0,113690.0,0.1369528]
["bitfinex","BTCUSD",1754443300461,0.06514,113700.0,113690.0,0.1379528]
["bitfinex","BTCUSD",1754443301025,0.24104149,113700.0,113690.0,0.1358328]
["bitfinex","BTCUSD",1754443301945,0.37752149,113700.0,113690.0,0.1358328]
["bitfinex","BTCUSD",1754443302788,0.37752149,113700.0,113690.0,0.1348328]
["bitfinex","BTCUSD",1754443303186,0.37752149,113700.0,113690.0,0.1328328]
["bitfinex","BTCUSD",1754443303529,0.20162,113700.0,113690.0,0.1328328]
["bitfinex","BTCUSD",1754443303754,0.37752149,113700.0,113690.0,0.1359528]
["bitfinex","BTCUSD",1754443304163,0.20162,113700.0,113690.0,0.1359528]
["bitfinex","BTCUSD",1754443304990,0.12519531,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754443305175,0.26370531,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754443306131,0.17590149,113700.0,113690.0,0.1328328]
["bitfinex","BTCUSD",1754443306339,0.17797149,113700.0,113690.0,0.1349528]
["bitfinex","BTCUSD",1754443306539,0.24104149,113700.0,113690.0,0.1349528]
["bitfinex","BTCUSD",1754443307226,0.06514,113700.0,113690.0,0.1349528]
["bitfinex","BTCUSD",1754443307532,0.24104149,113700.0,113690.0,0.1359528]
["bitfinex","BTCUSD",1754443308994,0.24104149,113700.0,113690.0,0.1338328]
["bitfinex","BTCUSD",1754443309870,0.06514,113700.0,113690.0,0.1338328]
["bitfinex","BTCUSD",1754443310112,0.26163531,113710.0,113690.0,0.1948528]
["bitfinex","BTCUSD",1754443310587,0.17590149,113700.0,113690.0,0.1948528]
["bitfinex","BTCUSD",1754443310857,0.23594149,113700.0,113690.0,0.1359528]
["bitfinex","BTCUSD",1754443311295,0.24104149,113700.0,113690.0,0.1857128]
["bitfinex","BTCUSD",1754443312426,0.24104149,113700.0,113690.0,0.1847128]
["bitfinex","BTCUSD",1754443312683,0.24104149,113700.0,113690.0,0.1867028]
["bitfinex","BTCUSD",1754443312915,0.26212531,113710.0,113690.0,0.61915645]
["bitfinex","BTCUSD",1754443313413,0.26212531,113710.0,113690.0,0.62015645]
["bitfinex","BTCUSD",1754443313645,0.26212531,113710.0,113690.0,0.55819645]
["bitfinex","BTCUSD",1754443313646,0.23625149,113700.0,113690.0,0.55819645]
["bitfinex","BTCUSD",1754443313871,0.23625149,113700.0,113690.0,0.1867028]
["bitfinex","BTCUSD",1754443314093,0.23625149,113700.0,113690.0,0.1877028]
["bitfinex","BTCUSD",1754443314310,0.23625149,113700.0,113690.0,0.1867028]
["bitfinex","BTCUSD",1754443314754,0.06035,113700.0,113690.0,0.1867028]
["bitfinex","BTCUSD",1754443315511,0.06035,113700.0,113690.0,0.1877028]
["bitfinex","BTCUSD",1754443315719,0.26192531,113710.0,113690.0,0.2486628]
["bitfinex","BTCUSD",1754443315939,0.26192531,113710.0,113690.0,0.2476628]
["bitfinex","BTCUSD",1754443316179,0.26192531,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754443316425,0.26387531,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754443316848,0.06551,113710.0,113700.0,0.17789149]
["bitfinex","BTCUSD",1754443317061,0.20171,113710.0,113700.0,0.17789149]
["bitfinex","BTCUSD",1754443317268,0.20271,113710.0,113700.0,0.17789149]
["bitfinex","BTCUSD",1754443317480,0.06651,113710.0,113700.0,0.17789149]
["bitfinex","BTCUSD",1754443317691,0.20271,113710.0,113700.0,0.17789149]
["bitfinex","BTCUSD",1754443318882,0.20371,113710.0,113700.0,0.17789149]
["bitfinex","BTCUSD",1754443319337,0.20371,113710.0,113700.0,0.81034514]
["bitfinex","BTCUSD",1754443319338,0.13816,113710.0,113700.0,0.81034514]
["bitfinex","BTCUSD",1754443319840,0.13816,113710.0,113700.0,0.37789149]
["bitfinex","BTCUSD",1754443320073,0.20267,113710.0,113700.0,0.37789149]
["bitfinex","BTCUSD",1754443320308,0.37755602,113710.0,113700.0,0.37590149]
["bitfinex","BTCUSD",1754443320542,0.74904967,113710.0,113700.0,0.17690149]
["bitfinex","BTCUSD",1754443321406,0.37755602,113710.0,113700.0,0.17690149]
["bitfinex","BTCUSD",1754443321835,0.24139602,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754443322054,0.24239602,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754443322311,0.37863602,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754443322749,0.20275,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754443322959,0.20375,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754443324071,0.20375,113710.0,113700.0,0.17789149]
["bitfinex","BTCUSD",1754443324072,0.06751,113710.0,113700.0,0.17789149]
["bitfinex","BTCUSD",1754443324282,0.20379,113710.0,113700.0,0.17789149]
["bitfinex","BTCUSD",1754443324487,0.20379,113710.0,113700.0,0.31417149]
["bitfinex","BTCUSD",1754443324690,0.06751,113710.0,113700.0,0.31417149]
["bitfinex","BTCUSD",1754443324901,0.19863,113710.0,113700.0,0.31417149]
["bitfinex","BTCUSD",1754443325255,0.20184,113710.0,113700.0,0.31417149]
["bitfinex","BTCUSD",1754443325687,0.20379,113710.0,113700.0,0.31417149]
["bitfinex","BTCUSD",1754443326442,0.54781514,113710.0,113680.0,0.02]
["bitfinex","BTCUSD",1754443326627,0.15614284,113710.0,113690.0,0.54740786]
["bitfinex","BTCUSD",1754443326887,0.20375,113710.0,113690.0,0.80836786]
["bitfinex","BTCUSD",1754443327099,0.13828,113710.0,113700.0,0.54938514]
["bitfinex","BTCUSD",1754443327329,0.20379,113710.0,113690.0,0.60082705]
["bitfinex","BTCUSD",1754443327547,0.17591696,113690.0,113680.0,0.15636]
["bitfinex","BTCUSD",1754443327757,0.31422696,113690.0,113680.0,0.02]
["bitfinex","BTCUSD",1754443327971,0.37778696,113690.0,113680.0,0.02]
["bitfinex","BTCUSD",1754443328392,0.81999259,113690.0,113680.0,0.02]
["bitfinex","BTCUSD",1754443328604,0.81999259,113690.0,113680.0,0.023]
["bitfinex","BTCUSD",1754443328805,0.82046691,113690.0,113680.0,0.023]
["bitfinex","BTCUSD",1754443329013,0.5376061,113690.0,113680.0,0.02]
["bitfinex","BTCUSD",1754443329232,0.90909975,113690.0,113680.0,0.02]
["bitfinex","BTCUSD",1754443329442,0.90909975,113690.0,113680.0,0.023]
["bitfinex","BTCUSD",1754443329652,0.90909975,113690.0,113680.0,0.022]
["bitfinex","BTCUSD",1754443329888,0.90909975,113690.0,113680.0,0.02]
["bitfinex","BTCUSD",1754443330098,0.91209975,113690.0,113680.0,0.02]
["bitfinex","BTCUSD",1754443330460,0.91009975,113690.0,113680.0,0.02]
["bitfinex","BTCUSD",1754443330895,0.91109975,113690.0,113680.0,0.024]
["bitfinex","BTCUSD",1754443331070,0.93751675,113690.0,113680.0,0.024]
["bitfinex","BTCUSD",1754443331270,0.93651675,113690.0,113680.0,0.024]
["bitfinex","BTCUSD",1754443331672,0.93651675,113690.0,113680.0,0.029]
["bitfinex","BTCUSD",1754443331883,0.86580477,113690.0,113680.0,0.029]
["bitfinex","BTCUSD",1754443332302,0.49431112,113690.0,113680.0,0.029]
["bitfinex","BTCUSD",1754443332724,0.86580477,113690.0,113680.0,0.029]
["bitfinex","BTCUSD",1754443333340,0.89285948,113690.0,113680.0,0.029]
["bitfinex","BTCUSD",1754443333547,0.75649948,113690.0,113680.0,0.029]
["bitfinex","BTCUSD",1754443333793,0.89281948,113690.0,113680.0,0.029]
["bitfinex","BTCUSD",1754443334020,0.52132583,113690.0,113680.0,0.029]
["bitfinex","BTCUSD",1754443334220,0.89281948,113690.0,113680.0,0.029]
["bitfinex","BTCUSD",1754443334678,0.71428897,113690.0,113680.0,0.029]
["bitfinex","BTCUSD",1754443334885,0.34474532,113690.0,113680.0,0.029]
["bitfinex","BTCUSD",1754443335122,0.52066228,113690.0,113680.0,0.029]
["bitfinex","BTCUSD",1754443336989,0.06311077,113690.0,113680.0,0.20692244]
["bitfinex","BTCUSD",1754443337186,0.00147432,113690.0,113680.0,0.20692244]
["bitfinex","BTCUSD",1754443337427,0.13779432,113690.0,113680.0,0.20692244]
["bitfinex","BTCUSD",1754443337637,0.31371128,113690.0,113680.0,0.20692244]
["bitfinex","BTCUSD",1754443337868,0.37922128,113690.0,113680.0,0.20692244]
["bitfinex","BTCUSD",1754443338524,0.37922128,113690.0,113680.0,0.029]
["bitfinex","BTCUSD",1754443339194,0.37918128,113690.0,113680.0,0.029]
["bitfinex","BTCUSD",1754443340478,0.37918128,113690.0,113680.0,0.20493244]
["bitfinex","BTCUSD",1754443341326,0.37918128,113690.0,113680.0,0.029]
["bitfinex","BTCUSD",1754443341535,0.24290128,113690.0,113680.0,0.029]
["bitfinex","BTCUSD",1754443342008,0.37918128,113690.0,113680.0,0.029]
["bitfinex","BTCUSD",1754443342474,0.23969128,113690.0,113680.0,0.20692244]
["bitfinex","BTCUSD",1754443342687,0.37601128,113690.0,113680.0,0.20692244]
["bitfinex","BTCUSD",1754443343353,0.24262128,113690.0,113680.0,0.20692244]
["bitfinex","BTCUSD",1754443343615,0.37894128,113690.0,113680.0,0.20692244]
["bitfinex","BTCUSD",1754443344076,0.37601128,113690.0,113680.0,0.20692244]
["bitfinex","BTCUSD",1754443344976,0.23969128,113690.0,113680.0,0.20692244]
["bitfinex","BTCUSD",1754443345255,0.37597128,113690.0,113680.0,0.20692244]
["bitfinex","BTCUSD",1754443345499,0.17739128,113690.0,113680.0,0.20692244]
["bitfinex","BTCUSD",1754443345732,0.31367128,113690.0,113680.0,0.20692244]
["bitfinex","BTCUSD",1754443347135,0.00147432,113690.0,113680.0,0.20692244]
["bitfinex","BTCUSD",1754443347422,0.13771432,113690.0,113680.0,0.20692244]
["bitfinex","BTCUSD",1754443347693,0.00147432,113690.0,113680.0,0.27189244]
["bitfinex","BTCUSD",1754443347958,0.13767432,113690.0,113680.0,0.27189244]
["bitfinex","BTCUSD",1754443348222,0.00147432,113690.0,113680.0,0.27189244]
["bitfinex","BTCUSD",1754443348497,0.13767432,113690.0,113680.0,0.27189244]
["bitfinex","BTCUSD",1754443349790,0.00147432,113690.0,113680.0,0.27189244]
["bitfinex","BTCUSD",1754443349974,0.13767432,113690.0,113680.0,0.27189244]
["bitfinex","BTCUSD",1754443350198,0.00147432,113690.0,113680.0,0.47189244]
["bitfinex","BTCUSD",1754443350637,0.00147432,113690.0,113680.0,0.83484624]
["bitfinex","BTCUSD",1754443350856,0.00147432,113690.0,113680.0,1.46347908]
["bitfinex","BTCUSD",1754443351505,0.00147432,113690.0,113680.0,1.45847908]
["bitfinex","BTCUSD",1754443351931,0.00147432,113690.0,113680.0,1.46247908]
["bitfinex","BTCUSD",1754443352146,0.00047432,113690.0,113680.0,1.45447908]
["bitfinex","BTCUSD",1754443352375,0.00047432,113690.0,113680.0,1.45947908]
["bitfinex","BTCUSD",1754443353503,0.00047432,113690.0,113680.0,1.6269281]
["bitfinex","BTCUSD",1754443354014,0.00047432,113690.0,113680.0,1.6279281]
["bitfinex","BTCUSD",1754443354766,0.00047432,113690.0,113680.0,2.00773238]
["bitfinex","BTCUSD",1754443359081,0.00047432,113690.0,113680.0,2.03413638]
["bitfinex","BTCUSD",1754443359518,0.07071198,113710.0,113700.0,1.45472955]
["bitfinex","BTCUSD",1754443359708,0.07071198,113710.0,113700.0,1.6814946]
["bitfinex","BTCUSD",1754443359952,0.07071198,113710.0,113700.0,1.7464646]
["bitfinex","BTCUSD",1754443362431,0.07171198,113710.0,113700.0,1.75538092]
["bitfinex","BTCUSD",1754443363515,0.07071198,113710.0,113700.0,1.75538092]
["bitfinex","BTCUSD",1754443364220,0.07071198,113710.0,113700.0,1.75738092]
["bitfinex","BTCUSD",1754443365801,0.13207198,113730.0,113720.0,0.57587055]
["bitfinex","BTCUSD",1754443366014,0.13207198,113730.0,113720.0,1.17367243]
["bitfinex","BTCUSD",1754443366221,0.13405198,113730.0,113720.0,1.17367243]
["bitfinex","BTCUSD",1754443366436,0.13698198,113730.0,113720.0,1.17367243]
["bitfinex","BTCUSD",1754443366871,0.13798198,113730.0,113720.0,1.17367243]
["bitfinex","BTCUSD",1754443368703,0.13698198,113730.0,113720.0,1.17367243]
["bitfinex","BTCUSD",1754443368923,0.13207198,113730.0,113720.0,1.17367243]
["bitfinex","BTCUSD",1754443369355,0.06136,113730.0,113720.0,1.17367243]
["bitfinex","BTCUSD",1754443369582,0.06136,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1754443369814,0.06136,113740.0,113730.0,0.68498413]
["bitfinex","BTCUSD",1754443370042,0.06429,113760.0,113740.0,0.57583963]
["bitfinex","BTCUSD",1754443370261,0.06136,113760.0,113750.0,0.68715101]
["bitfinex","BTCUSD",1754443370510,0.06136,113760.0,113750.0,0.68495321]
["bitfinex","BTCUSD",1754443371373,0.06136,113760.0,113750.0,0.68509542]
["bitfinex","BTCUSD",1754443371588,0.06136,113760.0,113750.0,0.69407981]
["bitfinex","BTCUSD",1754443371848,0.07364198,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754443372053,0.13981198,113770.0,113760.0,0.68294776]
["bitfinex","BTCUSD",1754443373342,0.14081198,113770.0,113760.0,0.68294776]
["bitfinex","BTCUSD",1754443373771,0.14181198,113770.0,113760.0,0.68294776]
["bitfinex","BTCUSD",1754443378812,0.0711,113770.0,113760.0,0.88505776]
["bitfinex","BTCUSD",1754443379037,0.06607,113770.0,113760.0,0.88505776]
["bitfinex","BTCUSD",1754443380310,0.07119,113770.0,113760.0,0.51367872]
["bitfinex","BTCUSD",1754443380500,0.24698326,113770.0,113760.0,0.37580872]
["bitfinex","BTCUSD",1754443380779,0.24698326,113770.0,113760.0,0.51152872]
["bitfinex","BTCUSD",1754443381642,0.07119,113770.0,113760.0,0.51152872]
["bitfinex","BTCUSD",1754443382083,0.24698326,113770.0,113760.0,0.51152872]
["bitfinex","BTCUSD",1754443383358,0.18291326,113770.0,113760.0,0.51152872]
["bitfinex","BTCUSD",1754443383590,0.002,113770.0,113760.0,0.88290776]
["bitfinex","BTCUSD",1754443383807,0.06607,113770.0,113760.0,0.88501776]
["bitfinex","BTCUSD",1754443384023,0.24396326,113770.0,113760.0,0.51152872]
["bitfinex","BTCUSD",1754443384229,0.26126789,113770.0,113760.0,0.51152872]
["bitfinex","BTCUSD",1754443384490,0.08547476,113770.0,113760.0,0.51152872]
["bitfinex","BTCUSD",1754443384900,0.07119,113770.0,113760.0,0.51152872]
["bitfinex","BTCUSD",1754443385122,0.10180695,113770.0,113760.0,0.51148872]
["bitfinex","BTCUSD",1754443386731,0.10180695,113770.0,113760.0,0.51359872]
["bitfinex","BTCUSD",1754443387300,0.07119,113770.0,113760.0,0.51359872]
["bitfinex","BTCUSD",1754443387509,0.10182147,113770.0,113760.0,0.51359872]
["bitfinex","BTCUSD",1754443387715,0.10182147,113770.0,113760.0,0.51148872]
["bitfinex","BTCUSD",1754443387915,0.10182197,113770.0,113760.0,0.51148872]
["bitfinex","BTCUSD",1754443390082,0.10182197,113770.0,113760.0,0.37580872]
["bitfinex","BTCUSD",1754443390302,0.10182197,113770.0,113760.0,0.51148872]
["bitfinex","BTCUSD",1754443390513,0.10183755,113770.0,113760.0,0.51148872]
["bitfinex","BTCUSD",1754443390735,0.10184354,113770.0,113760.0,0.51148872]
["bitfinex","BTCUSD",1754443391748,0.09672354,113770.0,113760.0,0.88497776]
["bitfinex","BTCUSD",1754443392799,0.09882354,113770.0,113760.0,0.88497776]
["bitfinex","BTCUSD",1754443393218,0.10084354,113770.0,113760.0,0.88497776]
["bitfinex","BTCUSD",1754443393640,0.09682354,113770.0,113760.0,0.88597776]
["bitfinex","BTCUSD",1754443393854,0.09682354,113770.0,113760.0,0.51459872]
["bitfinex","BTCUSD",1754443394747,0.03065354,113770.0,113760.0,0.57428872]
["bitfinex","BTCUSD",1754443395184,0.09472354,113770.0,113760.0,0.51459872]
["bitfinex","BTCUSD",1754443396190,0.09475395,113770.0,113760.0,0.51459872]
["bitfinex","BTCUSD",1754443396392,0.09475395,113770.0,113760.0,0.88597776]
["bitfinex","BTCUSD",1754443397022,0.09987395,113770.0,113760.0,0.51459872]
["bitfinex","BTCUSD",1754443398352,0.11876305,113770.0,113760.0,0.51248872]
["bitfinex","BTCUSD",1754443399465,0.11876305,113770.0,113760.0,0.37680872]
["bitfinex","BTCUSD",1754443399685,0.11876305,113770.0,113760.0,0.51248872]
["bitfinex","BTCUSD",1754443401049,0.11876305,113770.0,113760.0,0.51459872]
["bitfinex","BTCUSD",1754443401916,0.11065223,113770.0,113760.0,0.51459872]
["bitfinex","BTCUSD",1754443402132,0.11886064,113770.0,113760.0,0.51459872]
["bitfinex","BTCUSD",1754443402402,0.11886082,113770.0,113760.0,0.51459872]
["bitfinex","BTCUSD",1754443402638,0.11584082,113770.0,113760.0,0.51459872]
["bitfinex","BTCUSD",1754443402882,0.11884082,113770.0,113760.0,0.51459872]
["bitfinex","BTCUSD",1754443403080,0.11884082,113770.0,113760.0,0.51248872]
["bitfinex","BTCUSD",1754443403294,0.09995172,113770.0,113760.0,0.51248872]
["bitfinex","BTCUSD",1754443403933,0.09995172,113770.0,113760.0,0.37680872]
["bitfinex","BTCUSD",1754443404129,0.09995172,113770.0,113760.0,0.51248872]
["bitfinex","BTCUSD",1754443404964,0.09995172,113770.0,113760.0,0.51148872]
["bitfinex","BTCUSD",1754443405175,0.08553478,113770.0,113760.0,0.51148872]
["bitfinex","BTCUSD",1754443405396,0.26133081,113770.0,113760.0,0.51148872]
["bitfinex","BTCUSD",1754443405612,0.08553755,113770.0,113760.0,0.51148872]
["bitfinex","BTCUSD",1754443406196,0.08553755,113770.0,113760.0,0.51349872]
["bitfinex","BTCUSD",1754443407236,0.07732752,113770.0,113760.0,0.51349872]
["bitfinex","BTCUSD",1754443408054,0.07732752,113770.0,113760.0,0.37781872]
["bitfinex","BTCUSD",1754443408276,0.07732752,113770.0,113760.0,0.51349872]
["bitfinex","BTCUSD",1754443408877,0.07432752,113770.0,113760.0,0.51349872]
["bitfinex","BTCUSD",1754443409080,0.06817,113770.0,113760.0,0.51349872]
["bitfinex","BTCUSD",1754443409292,0.06607,113770.0,113760.0,0.51349872]
["bitfinex","BTCUSD",1754443411577,0.002,113770.0,113760.0,0.94549776]
["bitfinex","BTCUSD",1754443412011,0.002,113770.0,113760.0,0.57411872]
["bitfinex","BTCUSD",1754443412224,0.002,113770.0,113760.0,0.94549776]
["bitfinex","BTCUSD",1754443412869,0.001,113770.0,113760.0,0.94549776]
["bitfinex","BTCUSD",1754443413052,0.06296,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754443413256,0.06496,113780.0,113770.0,0.31147326]
["bitfinex","BTCUSD",1754443414212,0.06596,113780.0,113770.0,0.31147326]
["bitfinex","BTCUSD",1754443414422,0.06596,113780.0,113770.0,0.31348326]
["bitfinex","BTCUSD",1754443414637,0.06296,113780.0,113770.0,0.31348326]
["bitfinex","BTCUSD",1754443414848,0.06096,113780.0,113770.0,0.31348326]
["bitfinex","BTCUSD",1754443415100,0.001,113780.0,113770.0,0.37093326]
["bitfinex","BTCUSD",1754443415287,0.001,113780.0,113770.0,0.7454823]
["bitfinex","BTCUSD",1754443415288,0.002,113780.0,113770.0,0.7454823]
["bitfinex","BTCUSD",1754443415548,0.002,113780.0,113770.0,0.83411514]
["bitfinex","BTCUSD",1754443415770,0.002,113780.0,113770.0,0.84280351]
["bitfinex","BTCUSD",1754443415994,0.002,113780.0,113770.0,0.86025253]
["bitfinex","BTCUSD",1754443416226,0.001,113780.0,113770.0,0.87661174]
["bitfinex","BTCUSD",1754443416424,0.001,113780.0,113770.0,0.86025253]
["bitfinex","BTCUSD",1754443416688,0.05996,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1754443416914,0.06496,113800.0,113790.0,0.31140236]
["bitfinex","BTCUSD",1754443417138,0.24070692,113800.0,113790.0,0.31140236]
["bitfinex","BTCUSD",1754443417787,0.06696,113800.0,113790.0,0.31140236]
["bitfinex","BTCUSD",1754443418034,0.06696,113800.0,113790.0,0.31355457]
["bitfinex","BTCUSD",1754443419104,0.24270692,113800.0,113790.0,0.31154457]
["bitfinex","BTCUSD",1754443419315,0.24470692,113800.0,113790.0,0.31154457]
["bitfinex","BTCUSD",1754443419919,0.06896,113800.0,113790.0,0.31154457]
["bitfinex","BTCUSD",1754443421197,0.06896,113800.0,113790.0,0.31355457]
["bitfinex","BTCUSD",1754443422102,0.24470692,113800.0,113790.0,0.31355457]
["bitfinex","BTCUSD",1754443422347,0.24470692,113800.0,113790.0,0.31154457]
["bitfinex","BTCUSD",1754443422844,0.06896,113800.0,113790.0,0.31154457]
["bitfinex","BTCUSD",1754443423157,0.06896,113800.0,113790.0,0.31355457]
["bitfinex","BTCUSD",1754443424109,0.61608596,113800.0,113790.0,0.00014221]
["bitfinex","BTCUSD",1754443425760,0.7047188,113800.0,113790.0,0.00014221]
["bitfinex","BTCUSD",1754443425987,0.7311078,113800.0,113790.0,0.00014221]
["bitfinex","BTCUSD",1754443426400,0.8667478,113800.0,113790.0,0.00014221]
["bitfinex","BTCUSD",1754443427736,0.7997878,113800.0,113790.0,0.00014221]
["bitfinex","BTCUSD",1754443429665,0.8627478,113800.0,113790.0,0.00014221]
["bitfinex","BTCUSD",1754443434992,1.59663454,113800.0,113790.0,0.00014221]
["bitfinex","BTCUSD",1754443435224,5.57982356,113800.0,113790.0,0.00014221]
["bitfinex","BTCUSD",1754443435454,5.61364889,113800.0,113790.0,0.00014221]
["bitfinex","BTCUSD",1754443435919,5.59114119,113800.0,113790.0,0.00014221]
["bitfinex","BTCUSD",1754443436135,5.20231313,113800.0,113790.0,0.00014221]
["bitfinex","BTCUSD",1754443436791,5.20230583,113800.0,113790.0,0.00814221]
["bitfinex","BTCUSD",1754443437021,5.20330583,113800.0,113790.0,0.01514221]
["bitfinex","BTCUSD",1754443437268,5.20330609,113800.0,113790.0,0.00814221]
["bitfinex","BTCUSD",1754443437797,5.20330544,113800.0,113790.0,0.01614221]
["bitfinex","BTCUSD",1754443439166,0.17579326,113770.0,113760.0,0.1741699]
["bitfinex","BTCUSD",1754443439367,0.31143326,113770.0,113760.0,0.1762499]
["bitfinex","BTCUSD",1754443439609,0.36984326,113770.0,113760.0,0.00208]
["bitfinex","BTCUSD",1754443440449,0.37084326,113770.0,113760.0,0.00208]
["bitfinex","BTCUSD",1754443440661,0.31243326,113770.0,113760.0,0.17888872]
["bitfinex","BTCUSD",1754443440908,0.31243326,113770.0,113760.0,0.09306872]
["bitfinex","BTCUSD",1754443441126,0.31243326,113770.0,113760.0,0.15125872]
["bitfinex","BTCUSD",1754443442082,0.31243326,113770.0,113760.0,0.15439872]
["bitfinex","BTCUSD",1754443442508,0.37386326,113770.0,113750.0,0.53250425]
["bitfinex","BTCUSD",1754443442728,0.23822326,113770.0,113750.0,0.53250425]
["bitfinex","BTCUSD",1754443442975,0.37386326,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754443443405,0.37286326,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754443443835,0.38586326,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754443444043,0.37886326,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754443444264,0.37491326,113770.0,113750.0,0.16112521]
["bitfinex","BTCUSD",1754443444477,0.37491326,113770.0,113750.0,0.53250425]
["bitfinex","BTCUSD",1754443444714,0.38191326,113770.0,113750.0,0.53250425]
["bitfinex","BTCUSD",1754443445152,0.38191326,113770.0,113750.0,0.16112521]
["bitfinex","BTCUSD",1754443445384,0.38691326,113770.0,113750.0,0.16112521]
["bitfinex","BTCUSD",1754443445617,0.38691326,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754443445835,0.38191326,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754443446073,0.37491326,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754443446496,0.38191326,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754443446793,0.37491326,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754443447216,0.38391326,113770.0,113760.0,0.17780872]
["bitfinex","BTCUSD",1754443447658,0.38391326,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754443447880,0.84412986,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754443448123,1.18392514,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754443449460,0.17582417,113750.0,113740.0,0.09872161]
["bitfinex","BTCUSD",1754443449688,0.17787417,113750.0,113740.0,0.09872161]
["bitfinex","BTCUSD",1754443449910,0.23930417,113750.0,113740.0,0.09872161]
["bitfinex","BTCUSD",1754443450346,0.23930417,113750.0,113730.0,0.52044784]
["bitfinex","BTCUSD",1754443450568,0.23930417,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754443450803,0.23944646,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754443451022,0.24144646,113750.0,113740.0,0.17683963]
["bitfinex","BTCUSD",1754443452592,0.24344646,113750.0,113740.0,0.17683963]
["bitfinex","BTCUSD",1754443452817,0.06557229,113750.0,113740.0,0.54821867]
["bitfinex","BTCUSD",1754443453040,0.06557229,113750.0,113740.0,0.17683963]
["bitfinex","BTCUSD",1754443453258,0.06557229,113750.0,113740.0,0.54821867]
["bitfinex","BTCUSD",1754443454337,0.24344646,113750.0,113740.0,0.17683963]
["bitfinex","BTCUSD",1754443454549,0.24344646,113750.0,113740.0,0.31255963]
["bitfinex","BTCUSD",1754443455497,0.25240033,113750.0,113740.0,0.31255963]
["bitfinex","BTCUSD",1754443457731,0.25240033,113750.0,113740.0,0.13672]
["bitfinex","BTCUSD",1754443458389,0.25240033,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754443458603,0.62377937,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754443458817,0.25240033,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754443459593,0.25240033,113750.0,113740.0,0.17683963]
["bitfinex","BTCUSD",1754443460386,0.25240033,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754443460595,0.25240033,113750.0,113740.0,0.17683963]
["bitfinex","BTCUSD",1754443460815,0.37703646,113750.0,113740.0,0.17683963]
["bitfinex","BTCUSD",1754443461041,0.37703646,113750.0,113740.0,0.54821867]
["bitfinex","BTCUSD",1754443461042,0.23837646,113750.0,113740.0,0.54821867]
["bitfinex","BTCUSD",1754443461725,0.23837646,113750.0,113740.0,0.17683963]
["bitfinex","BTCUSD",1754443461726,0.24344646,113750.0,113740.0,0.17683963]
["bitfinex","BTCUSD",1754443462185,0.25242019,113750.0,113740.0,0.17683963]
["bitfinex","BTCUSD",1754443462415,0.25242019,113750.0,113740.0,0.17669963]
["bitfinex","BTCUSD",1754443463693,0.25242019,113750.0,113740.0,0.00086]
["bitfinex","BTCUSD",1754443465154,0.25242019,113750.0,113730.0,0.29696491]
["bitfinex","BTCUSD",1754443465370,0.19099019,113750.0,113730.0,0.29696491]
["bitfinex","BTCUSD",1754443465591,0.06212,113740.0,113730.0,0.66834395]
["bitfinex","BTCUSD",1754443466058,0.23998963,113740.0,113730.0,0.29696491]
["bitfinex","BTCUSD",1754443466706,0.17585509,113730.0,113720.0,0.17580173]
["bitfinex","BTCUSD",1754443466919,0.17585509,113730.0,113720.0,0.31148173]
["bitfinex","BTCUSD",1754443467142,0.24000509,113730.0,113720.0,0.31148173]
["bitfinex","BTCUSD",1754443467989,0.24000509,113730.0,113720.0,0.32027525]
["bitfinex","BTCUSD",1754443468887,0.24000509,113730.0,113720.0,0.69265429]
["bitfinex","BTCUSD",1754443468888,0.06212,113730.0,113720.0,0.69265429]
["bitfinex","BTCUSD",1754443469113,0.06212,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1754443469333,0.38255766,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754443469762,0.24687766,113750.0,113740.0,0.31175963]
["bitfinex","BTCUSD",1754443470175,0.24890766,113750.0,113740.0,0.13592]
["bitfinex","BTCUSD",1754443470607,0.24890766,113750.0,113740.0,0.31175963]
["bitfinex","BTCUSD",1754443471248,0.24890766,113750.0,113740.0,0.13592]
["bitfinex","BTCUSD",1754443471460,0.24890766,113750.0,113740.0,0.31175963]
["bitfinex","BTCUSD",1754443471910,0.24890766,113750.0,113740.0,0.24756963]
["bitfinex","BTCUSD",1754443472436,0.25090766,113750.0,113740.0,0.24856963]
["bitfinex","BTCUSD",1754443472650,0.25290766,113750.0,113740.0,0.24856963]
["bitfinex","BTCUSD",1754443472865,0.25290766,113750.0,113740.0,0.07273]
["bitfinex","BTCUSD",1754443473303,0.6242867,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754443474497,0.6242867,113750.0,113720.0,0.55597429]
["bitfinex","BTCUSD",1754443474498,0.17583963,113740.0,113720.0,0.55597429]
["bitfinex","BTCUSD",1754443474707,0.17583963,113740.0,113730.0,0.13604]
["bitfinex","BTCUSD",1754443474919,0.17786963,113740.0,113730.0,0.13604]
["bitfinex","BTCUSD",1754443475140,0.51951158,113750.0,113730.0,0.13604]
["bitfinex","BTCUSD",1754443475363,0.17585509,113730.0,113720.0,0.18459525]
["bitfinex","BTCUSD",1754443475582,0.24000509,113730.0,113710.0,0.44509776]
["bitfinex","BTCUSD",1754443475791,0.18110509,113730.0,113720.0,0.1362]
["bitfinex","BTCUSD",1754443476006,0.17788509,113730.0,113720.0,0.1362]
["bitfinex","BTCUSD",1754443476458,0.24000509,113730.0,113720.0,0.1362]
["bitfinex","BTCUSD",1754443477722,0.24200509,113730.0,113720.0,0.31207055]
["bitfinex","BTCUSD",1754443477936,0.24300509,113730.0,113720.0,0.17687055]
["bitfinex","BTCUSD",1754443478368,0.24200509,113730.0,113710.0,0.31199776]
["bitfinex","BTCUSD",1754443478570,0.17988509,113730.0,113710.0,0.31199776]
["bitfinex","BTCUSD",1754443478792,0.23799055,113720.0,113710.0,0.31199776]
["bitfinex","BTCUSD",1754443479112,0.24002055,113720.0,113710.0,0.31199776]
["bitfinex","BTCUSD",1754443479327,0.24002055,113720.0,113710.0,0.31240776]
["bitfinex","BTCUSD",1754443479534,0.24002055,113720.0,113710.0,0.51240776]
["bitfinex","BTCUSD",1754443480354,0.24002055,113720.0,113710.0,0.51340776]
["bitfinex","BTCUSD",1754443480563,0.24002055,113720.0,113710.0,0.51240776]
["bitfinex","BTCUSD",1754443480777,0.24002055,113720.0,113710.0,0.51199776]
["bitfinex","BTCUSD",1754443480990,0.24002055,113720.0,113710.0,0.51299776]
["bitfinex","BTCUSD",1754443481427,0.24002055,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1754443481656,0.74755959,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1754443481865,0.37618055,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1754443483362,0.37918055,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1754443483570,0.37918055,113720.0,113700.0,0.31205973]
["bitfinex","BTCUSD",1754443483823,0.0589,113710.0,113700.0,0.31205973]
["bitfinex","BTCUSD",1754443484030,0.0589,113710.0,113700.0,0.31246973]
["bitfinex","BTCUSD",1754443485114,0.0599,113710.0,113700.0,0.31261202]
["bitfinex","BTCUSD",1754443485324,0.23578602,113710.0,113700.0,0.31261202]
["bitfinex","BTCUSD",1754443485536,0.23900602,113710.0,113700.0,0.31261202]
["bitfinex","BTCUSD",1754443486388,0.24100602,113710.0,113700.0,0.31261202]
["bitfinex","BTCUSD",1754443486826,0.06512,113710.0,113700.0,0.31261202]
["bitfinex","BTCUSD",1754443487039,0.003,113710.0,113700.0,0.68399106]
["bitfinex","BTCUSD",1754443487254,0.0619,113710.0,113700.0,0.68399106]
["bitfinex","BTCUSD",1754443488309,0.003,113710.0,113700.0,0.68399106]
["bitfinex","BTCUSD",1754443488988,0.003,113710.0,113700.0,0.68505106]
["bitfinex","BTCUSD",1754443489705,0.003,113710.0,113700.0,0.68531106]
["bitfinex","BTCUSD",1754443490128,0.003,113710.0,113700.0,0.68505106]
["bitfinex","BTCUSD",1754443490542,0.003,113710.0,113700.0,0.68399106]
["bitfinex","BTCUSD",1754443492692,0.003,113710.0,113700.0,0.54783106]
["bitfinex","BTCUSD",1754443492904,0.003,113710.0,113700.0,0.68391106]
["bitfinex","BTCUSD",1754443494601,0.003,113710.0,113700.0,0.68661106]
["bitfinex","BTCUSD",1754443495038,0.003,113710.0,113700.0,0.68391106]
["bitfinex","BTCUSD",1754443496751,0.06299,113710.0,113700.0,0.68391106]
["bitfinex","BTCUSD",1754443497317,0.003,113710.0,113700.0,0.68391106]
["bitfinex","BTCUSD",1754443497768,0.003,113710.0,113700.0,1.19295292]
["bitfinex","BTCUSD",1754443497985,0.003,113710.0,113700.0,1.34295292]
["bitfinex","BTCUSD",1754443499031,0.003,113710.0,113700.0,1.95225292]
["bitfinex","BTCUSD",1754443499427,0.003,113710.0,113700.0,1.97865292]
["bitfinex","BTCUSD",1754443501328,0.003,113710.0,113700.0,1.9612039]
["bitfinex","BTCUSD",1754443501544,0.003,113710.0,113700.0,1.97865292]
["bitfinex","BTCUSD",1754443503097,0.003,113710.0,113700.0,1.97857292]
["bitfinex","BTCUSD",1754443507599,0.003,113710.0,113700.0,1.97831292]
["bitfinex","BTCUSD",1754443508040,0.003,113710.0,113700.0,1.97857292]
["bitfinex","BTCUSD",1754443509312,0.003,113710.0,113700.0,1.97831292]
["bitfinex","BTCUSD",1754443509531,0.003,113710.0,113700.0,1.97561292]
["bitfinex","BTCUSD",1754443509809,0.003,113710.0,113700.0,1.97549292]
["bitfinex","BTCUSD",1754443512647,0.003,113710.0,113700.0,1.97819292]
["bitfinex","BTCUSD",1754443512878,0.003,113710.0,113700.0,1.97549292]
["bitfinex","BTCUSD",1754443515263,0.003,113710.0,113700.0,1.97819292]
["bitfinex","BTCUSD",1754443516411,0.06299,113710.0,113700.0,1.97549292]
["bitfinex","BTCUSD",1754443517822,0.06807,113710.0,113700.0,1.77549292]
["bitfinex","BTCUSD",1754443518040,0.06807,113710.0,113700.0,1.57549292]
["bitfinex","BTCUSD",1754443518247,0.06807,113710.0,113700.0,1.77508292]
["bitfinex","BTCUSD",1754443520331,0.06807,113710.0,113700.0,1.77549292]
["bitfinex","BTCUSD",1754443520758,0.06606,113710.0,113700.0,1.77549292]
["bitfinex","BTCUSD",1754443521214,0.06807,113710.0,113700.0,1.97549292]
["bitfinex","BTCUSD",1754443521433,0.06807,113710.0,113700.0,1.97508292]
["bitfinex","BTCUSD",1754443524192,0.06807,113710.0,113700.0,1.77508292]
["bitfinex","BTCUSD",1754443524812,0.175617,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1754443525269,0.177727,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1754443525885,0.182727,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1754443526650,0.188727,113740.0,113730.0,0.17685509]
["bitfinex","BTCUSD",1754443526890,0.250507,113740.0,113730.0,0.17685509]
["bitfinex","BTCUSD",1754443527327,0.250507,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754443527538,0.250507,113740.0,113730.0,0.17685509]
["bitfinex","BTCUSD",1754443528948,0.17979502,113740.0,113730.0,0.17685509]
["bitfinex","BTCUSD",1754443532957,0.7755269,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754443533960,0.8019309,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754443536751,0.43055186,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754443543540,0.17937183,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754443543754,0.68508937,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754443544810,0.31371033,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754443545733,0.37484033,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754443546983,1.17485221,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754443547404,1.20125621,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754443547570,1.22378375,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754443551148,1.26738375,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754443551837,1.26737534,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754443552309,1.26737421,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754443552843,1.02113657,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754443553058,1.01499499,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754443553268,1.19697604,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754443553904,0.825597,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754443554122,1.19697604,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754443557582,1.19696969,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754443560530,1.19696946,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754443562604,1.19697313,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754443565641,1.27509244,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754443565843,1.19697642,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754443566057,0.1758998,113710.0,113690.0,0.43358219]
["bitfinex","BTCUSD",1754443566287,0.3116598,113710.0,113700.0,0.00216]
["bitfinex","BTCUSD",1754443567434,0.3116598,113710.0,113700.0,0.17806149]
["bitfinex","BTCUSD",1754443567782,0.3729098,113710.0,113700.0,0.17806149]
["bitfinex","BTCUSD",1754443568209,0.38153798,113710.0,113700.0,0.24023149]
["bitfinex","BTCUSD",1754443568419,0.32028798,113710.0,113700.0,0.24123149]
["bitfinex","BTCUSD",1754443568705,0.32028798,113710.0,113700.0,0.06533]
["bitfinex","BTCUSD",1754443568936,0.38153798,113710.0,113700.0,0.0071]
["bitfinex","BTCUSD",1754443569166,0.38153798,113710.0,113700.0,0.18100149]
["bitfinex","BTCUSD",1754443569378,0.38153798,113710.0,113700.0,0.24023149]
["bitfinex","BTCUSD",1754443569592,0.32228798,113710.0,113700.0,0.24023149]
["bitfinex","BTCUSD",1754443569858,0.32228798,113710.0,113700.0,0.06433]
["bitfinex","BTCUSD",1754443570079,0.32228798,113710.0,113700.0,0.24023149]
["bitfinex","BTCUSD",1754443570288,0.32428798,113710.0,113700.0,0.24023149]
["bitfinex","BTCUSD",1754443570496,0.38553798,113710.0,113700.0,0.0051]
["bitfinex","BTCUSD",1754443571832,0.38553798,113710.0,113700.0,0.06433]
["bitfinex","BTCUSD",1754443572053,0.32428798,113710.0,113700.0,0.06433]
["bitfinex","BTCUSD",1754443572468,0.38553798,113710.0,113700.0,0.06433]
["bitfinex","BTCUSD",1754443572685,0.38553798,113710.0,113700.0,0.0051]
["bitfinex","BTCUSD",1754443573808,0.38553798,113710.0,113700.0,0.18100149]
["bitfinex","BTCUSD",1754443574250,0.32428798,113710.0,113700.0,0.24023149]
["bitfinex","BTCUSD",1754443574699,0.004,113710.0,113700.0,0.61161053]
["bitfinex","BTCUSD",1754443575584,0.004,113710.0,113700.0,0.74733053]
["bitfinex","BTCUSD",1754443575793,0.004,113710.0,113700.0,0.37595149]
["bitfinex","BTCUSD",1754443576011,0.17988602,113710.0,113700.0,0.37595149]
["bitfinex","BTCUSD",1754443576443,0.18853621,113710.0,113700.0,0.37595149]
["bitfinex","BTCUSD",1754443576873,0.004,113710.0,113700.0,0.37595149]
["bitfinex","BTCUSD",1754443578553,0.004,113710.0,113700.0,0.74733053]
["bitfinex","BTCUSD",1754443581928,0.004,113710.0,113700.0,0.37595149]
["bitfinex","BTCUSD",1754443582208,0.14438399,113720.0,113700.0,0.37595149]
["bitfinex","BTCUSD",1754443582209,0.22139216,113730.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754443582411,0.73926148,113730.0,113720.0,0.17792055]
["bitfinex","BTCUSD",1754443582664,0.40324,113730.0,113720.0,0.17792055]
["bitfinex","BTCUSD",1754443582850,0.53697,113730.0,113720.0,0.18115055]
["bitfinex","BTCUSD",1754443583483,0.53797,113730.0,113720.0,0.18115055]
["bitfinex","BTCUSD",1754443583706,0.71382509,113730.0,113720.0,0.18115055]
["bitfinex","BTCUSD",1754443583923,0.71282509,113730.0,113720.0,0.18115055]
["bitfinex","BTCUSD",1754443584360,0.71582509,113730.0,113720.0,0.09419055]
["bitfinex","BTCUSD",1754443584580,0.54882443,113730.0,113720.0,0.09819055]
["bitfinex","BTCUSD",1754443584803,1.17192054,113730.0,113720.0,0.005]
["bitfinex","BTCUSD",1754443585021,1.17192054,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1754443585263,1.17392054,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1754443586067,1.03820054,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1754443586072,1.26255338,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1754443586466,0.17588602,113710.0,113690.0,0.35918219]
["bitfinex","BTCUSD",1754443586688,0.23852602,113710.0,113690.0,0.44781503]
["bitfinex","BTCUSD",1754443586887,0.23852602,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754443587090,0.24051602,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754443587684,0.24051602,113710.0,113690.0,0.44981503]
["bitfinex","BTCUSD",1754443587899,0.18103602,113710.0,113690.0,0.44981503]
["bitfinex","BTCUSD",1754443588100,0.05948,113700.0,113690.0,0.44981503]
["bitfinex","BTCUSD",1754443588299,0.05948,113700.0,113690.0,0.44986503]
["bitfinex","BTCUSD",1754443588707,0.05948,113700.0,113690.0,0.22551219]
["bitfinex","BTCUSD",1754443588906,0.41784602,113710.0,113690.0,0.36446219]
["bitfinex","BTCUSD",1754443589264,0.41798836,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754443589492,0.41997836,113710.0,113700.0,0.17795149]
["bitfinex","BTCUSD",1754443590143,0.41997836,113710.0,113690.0,0.30100219]
["bitfinex","BTCUSD",1754443590385,0.41997836,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754443590595,0.41997836,113710.0,113700.0,0.17795149]
["bitfinex","BTCUSD",1754443591432,0.42097836,113710.0,113700.0,0.17795149]
["bitfinex","BTCUSD",1754443591846,0.42097836,113710.0,113690.0,0.30000219]
["bitfinex","BTCUSD",1754443592061,0.05948,113700.0,113690.0,0.30000219]
["bitfinex","BTCUSD",1754443592322,0.05948,113700.0,113690.0,0.30205219]
["bitfinex","BTCUSD",1754443593082,0.36050836,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754443593292,0.42197836,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754443593762,0.41997836,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754443594208,0.42097836,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754443594659,0.41997836,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754443594880,0.41881836,113710.0,113700.0,0.17795149]
["bitfinex","BTCUSD",1754443595091,0.42197836,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754443595698,0.17590149,113700.0,113690.0,0.16428219]
["bitfinex","BTCUSD",1754443595929,0.24053149,113700.0,113690.0,0.16428219]
["bitfinex","BTCUSD",1754443596380,0.24053149,113700.0,113690.0,0.16528219]
["bitfinex","BTCUSD",1754443596828,0.06463,113700.0,113690.0,0.16528219]
["bitfinex","BTCUSD",1754443597018,0.05948,113700.0,113690.0,0.16733219]
["bitfinex","BTCUSD",1754443597698,0.06048,113700.0,113690.0,0.16733219]
["bitfinex","BTCUSD",1754443599640,0.23638149,113700.0,113690.0,0.16733219]
["bitfinex","BTCUSD",1754443599853,0.23837149,113700.0,113690.0,0.16733219]
["bitfinex","BTCUSD",1754443600073,0.06247,113700.0,113690.0,0.16733219]
["bitfinex","BTCUSD",1754443600750,0.06048,113700.0,113690.0,0.16733219]
["bitfinex","BTCUSD",1754443600959,0.001,113700.0,113690.0,0.22974219]
["bitfinex","BTCUSD",1754443601167,0.06048,113700.0,113690.0,0.16733219]
["bitfinex","BTCUSD",1754443603566,0.001,113700.0,113690.0,0.22974219]
["bitfinex","BTCUSD",1754443604196,0.001,113700.0,113690.0,0.68975407]
["bitfinex","BTCUSD",1754443605082,0.001,113700.0,113690.0,0.31837503]
["bitfinex","BTCUSD",1754443605283,0.001,113700.0,113690.0,0.68975407]
["bitfinex","BTCUSD",1754443607400,0.001,113700.0,113690.0,0.63057407]
["bitfinex","BTCUSD",1754443607600,0.001,113700.0,113690.0,0.68975407]
["bitfinex","BTCUSD",1754443608990,0.001,113700.0,113690.0,0.70720309]
["bitfinex","BTCUSD",1754443611244,0.001,113700.0,113690.0,0.73360709]
["bitfinex","BTCUSD",1754443613290,0.001,113700.0,113690.0,1.34290709]
["bitfinex","BTCUSD",1754443613506,0.001,113700.0,113690.0,1.07360709]
["bitfinex","BTCUSD",1754443613946,0.001,113700.0,113690.0,1.00914709]
["bitfinex","BTCUSD",1754443614160,0.04374234,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754443614161,0.04684234,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754443614371,0.11963432,113710.0,113700.0,0.26453433]
["bitfinex","BTCUSD",1754443614797,0.36010034,113710.0,113700.0,0.26453433]
["bitfinex","BTCUSD",1754443615223,0.18421432,113710.0,113700.0,0.26453433]
["bitfinex","BTCUSD",1754443615436,0.18421432,113710.0,113700.0,0.46453433]
["bitfinex","BTCUSD",1754443615709,0.18421432,113710.0,113700.0,0.46553433]
["bitfinex","BTCUSD",1754443617306,0.18421432,113710.0,113700.0,0.46653433]
["bitfinex","BTCUSD",1754443617705,0.18421432,113710.0,113700.0,0.49193833]
["bitfinex","BTCUSD",1754443617942,0.36010034,113710.0,113700.0,0.29193833]
["bitfinex","BTCUSD",1754443618153,0.36010034,113710.0,113700.0,0.26553433]
["bitfinex","BTCUSD",1754443618370,0.36110034,113710.0,113700.0,0.26553433]
["bitfinex","BTCUSD",1754443619006,0.29038836,113710.0,113700.0,0.26553433]
["bitfinex","BTCUSD",1754443619435,0.29038836,113710.0,113700.0,0.17690149]
["bitfinex","BTCUSD",1754443620617,0.29038836,113710.0,113700.0,0.31250149]
["bitfinex","BTCUSD",1754443621025,0.11450234,113710.0,113700.0,0.31250149]
["bitfinex","BTCUSD",1754443621239,0.29038836,113710.0,113700.0,0.31250149]
["bitfinex","BTCUSD",1754443633117,0.29038836,113710.0,113700.0,0.31450149]
["bitfinex","BTCUSD",1754443633305,0.11450234,113710.0,113700.0,0.31450149]
["bitfinex","BTCUSD",1754443633710,0.29038836,113710.0,113700.0,0.31450149]
["bitfinex","BTCUSD",1754443634331,0.11450234,113710.0,113700.0,0.31450149]
["bitfinex","BTCUSD",1754443635508,0.29038836,113710.0,113700.0,0.31450149]
["bitfinex","BTCUSD",1754443636944,0.11450234,113710.0,113700.0,0.31450149]
["bitfinex","BTCUSD",1754443642150,0.29038836,113710.0,113700.0,0.31450149]
["bitfinex","BTCUSD",1754443642576,0.11450234,113710.0,113700.0,0.31450149]
["bitfinex","BTCUSD",1754443643004,0.29038836,113710.0,113700.0,0.31450149]
["bitfinex","BTCUSD",1754443643185,0.29038836,113710.0,113700.0,0.31250149]
["bitfinex","BTCUSD",1754443645717,0.29038836,113710.0,113700.0,0.17690149]
["bitfinex","BTCUSD",1754443645931,0.6617674,113710.0,113700.0,0.13652]
["bitfinex","BTCUSD",1754443646150,0.29038836,113710.0,113700.0,0.13652]
["bitfinex","BTCUSD",1754443649657,0.6617674,113710.0,113700.0,0.13652]
["bitfinex","BTCUSD",1754443649919,0.7972874,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754443652718,0.7972874,113710.0,113700.0,0.17690149]
["bitfinex","BTCUSD",1754443652922,0.25229726,113710.0,113700.0,0.17690149]
["bitfinex","BTCUSD",1754443653135,0.25443726,113710.0,113700.0,0.17690149]
["bitfinex","BTCUSD",1754443653781,0.25443726,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754443654217,0.25443726,113710.0,113700.0,0.17690149]
["bitfinex","BTCUSD",1754443654973,0.31334726,113710.0,113700.0,0.17690149]
["bitfinex","BTCUSD",1754443655398,0.31334726,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754443656196,0.31635726,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754443656408,0.6877363,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754443658927,0.31334726,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754443659823,0.31334726,113710.0,113700.0,0.17690149]
["bitfinex","BTCUSD",1754443660047,0.31334726,113710.0,113700.0,0.17896149]
["bitfinex","BTCUSD",1754443660273,0.31334726,113710.0,113700.0,0.18208149]
["bitfinex","BTCUSD",1754443664578,0.6877363,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754443667318,0.31635726,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754443667556,0.6877363,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754443668241,0.6877363,113710.0,113700.0,0.17690149]
["bitfinex","BTCUSD",1754443668450,0.31635726,113710.0,113700.0,0.17690149]
["bitfinex","BTCUSD",1754443668677,0.6877363,113710.0,113700.0,0.17690149]
["bitfinex","BTCUSD",1754443668925,0.6847263,113710.0,113700.0,0.17690149]
["bitfinex","BTCUSD",1754443669841,0.6847263,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754443670536,0.6847263,113710.0,113700.0,0.17690149]
["bitfinex","BTCUSD",1754443671658,0.6847263,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754443672089,0.6847263,113710.0,113700.0,0.17690149]
["bitfinex","BTCUSD",1754443672320,0.13544,113710.0,113700.0,0.24656149]
["bitfinex","BTCUSD",1754443674523,0.74617993,113720.0,113700.0,0.24656149]
["bitfinex","BTCUSD",1754443674749,0.74626342,113720.0,113700.0,0.24656149]
["bitfinex","BTCUSD",1754443674994,0.17588602,113710.0,113700.0,0.24656149]
["bitfinex","BTCUSD",1754443675468,0.23937602,113710.0,113700.0,0.24556149]
["bitfinex","BTCUSD",1754443676198,0.23937602,113710.0,113700.0,0.24656149]
["bitfinex","BTCUSD",1754443676616,0.68277342,113720.0,113700.0,0.24656149]
["bitfinex","BTCUSD",1754443676830,0.74626342,113720.0,113700.0,0.24656149]
["bitfinex","BTCUSD",1754443677281,0.61082342,113720.0,113700.0,0.24856149]
["bitfinex","BTCUSD",1754443677487,0.74622342,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754443677714,0.74658342,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754443677948,0.17588602,113710.0,113700.0,0.24550149]
["bitfinex","BTCUSD",1754443678154,0.37484438,113720.0,113710.0,0.24554602]
["bitfinex","BTCUSD",1754443678357,0.74622342,113720.0,113710.0,0.06966]
["bitfinex","BTCUSD",1754443678572,0.74658342,113720.0,113710.0,0.06966]
["bitfinex","BTCUSD",1754443678778,0.74758342,113720.0,113710.0,0.06966]
["bitfinex","BTCUSD",1754443678989,0.74758342,113720.0,113710.0,0.00512]
["bitfinex","BTCUSD",1754443679859,0.17588602,113710.0,113700.0,0.15760149]
["bitfinex","BTCUSD",1754443680071,0.17588602,113710.0,113700.0,0.15966149]
["bitfinex","BTCUSD",1754443680294,0.17783602,113710.0,113700.0,0.15966149]
["bitfinex","BTCUSD",1754443680533,0.24132602,113710.0,113700.0,0.15966149]
["bitfinex","BTCUSD",1754443680728,0.24454602,113710.0,113700.0,0.15966149]
["bitfinex","BTCUSD",1754443681513,0.24454602,113710.0,113700.0,0.16066149]
["bitfinex","BTCUSD",1754443681806,0.24454602,113710.0,113700.0,0.24350149]
["bitfinex","BTCUSD",1754443681994,0.24132602,113710.0,113700.0,0.24350149]
["bitfinex","BTCUSD",1754443682324,0.24132602,113710.0,113700.0,0.24550149]
["bitfinex","BTCUSD",1754443682551,0.24454602,113710.0,113700.0,0.24550149]
["bitfinex","BTCUSD",1754443683014,0.24454602,113710.0,113700.0,0.0696]
["bitfinex","BTCUSD",1754443683252,0.61592506,113710.0,113700.0,0.0696]
["bitfinex","BTCUSD",1754443683636,0.61592506,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1754443683853,0.61592506,113710.0,113700.0,0.1384]
["bitfinex","BTCUSD",1754443684073,0.61592506,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1754443684610,0.17590149,113700.0,113690.0,0.27927219]
["bitfinex","BTCUSD",1754443684828,0.17785149,113700.0,113690.0,0.27927219]
["bitfinex","BTCUSD",1754443685044,0.24456149,113700.0,113690.0,0.27927219]
["bitfinex","BTCUSD",1754443685347,0.24456149,113700.0,113690.0,0.28133219]
["bitfinex","BTCUSD",1754443685834,0.24456149,113700.0,113690.0,0.28433219]
["bitfinex","BTCUSD",1754443686061,0.06866,113700.0,113690.0,0.28433219]
["bitfinex","BTCUSD",1754443686515,0.00195,113700.0,113690.0,0.28433219]
["bitfinex","BTCUSD",1754443686738,0.24259602,113710.0,113690.0,0.28433219]
["bitfinex","BTCUSD",1754443687083,0.24259602,113710.0,113690.0,0.28533219]
["bitfinex","BTCUSD",1754443687569,0.24259602,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754443687775,0.24454602,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754443688211,0.17590149,113700.0,113690.0,0.28127219]
["bitfinex","BTCUSD",1754443688339,0.17590149,113700.0,113690.0,0.28233219]
["bitfinex","BTCUSD",1754443688541,0.23939149,113700.0,113690.0,0.28133219]
["bitfinex","BTCUSD",1754443688768,0.24134149,113700.0,113690.0,0.28133219]
["bitfinex","BTCUSD",1754443689497,0.24259602,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754443689711,0.24454602,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754443689906,0.24454602,113710.0,113700.0,0.24044149]
["bitfinex","BTCUSD",1754443690567,0.24454602,113710.0,113700.0,0.24250149]
["bitfinex","BTCUSD",1754443691182,0.24454602,113710.0,113700.0,0.24350149]
["bitfinex","BTCUSD",1754443693928,0.24454602,113710.0,113700.0,0.0676]
["bitfinex","BTCUSD",1754443694148,0.24454602,113710.0,113700.0,0.24350149]
["bitfinex","BTCUSD",1754443694998,0.24454602,113710.0,113700.0,0.17896149]
["bitfinex","BTCUSD",1754443696103,0.24454602,113710.0,113700.0,0.24350149]
["bitfinex","BTCUSD",1754443700782,0.6624554,113710.0,113700.0,0.24350149]
["bitfinex","BTCUSD",1754443701232,0.5957454,113710.0,113700.0,0.24350149]
["bitfinex","BTCUSD",1754443701440,0.5937954,113710.0,113700.0,0.24350149]
["bitfinex","BTCUSD",1754443702305,0.6604254,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754443702795,0.17590149,113700.0,113690.0,0.27868219]
["bitfinex","BTCUSD",1754443703012,0.17590149,113700.0,113690.0,0.28064219]
["bitfinex","BTCUSD",1754443703249,0.17590149,113700.0,113690.0,0.28362219]
["bitfinex","BTCUSD",1754443704078,0.59381087,113700.0,113690.0,0.28362219]
["bitfinex","BTCUSD",1754443704299,0.59381087,113700.0,113690.0,0.28064219]
["bitfinex","BTCUSD",1754443705053,0.59381087,113700.0,113690.0,0.28164219]
["bitfinex","BTCUSD",1754443706461,0.59381087,113700.0,113690.0,0.19368219]
["bitfinex","BTCUSD",1754443707171,0.65748087,113700.0,113690.0,0.19368219]
["bitfinex","BTCUSD",1754443709828,0.66048087,113700.0,113690.0,0.19368219]
["bitfinex","BTCUSD",1754443710317,0.66048087,113700.0,113690.0,0.05832219]
["bitfinex","BTCUSD",1754443710553,0.24257149,113700.0,113690.0,0.19368219]
["bitfinex","BTCUSD",1754443710781,0.66048087,113700.0,113690.0,0.19368219]
["bitfinex","BTCUSD",1754443711234,0.24257149,113700.0,113690.0,0.36959915]
["bitfinex","BTCUSD",1754443711463,0.66048087,113700.0,113690.0,0.19368219]
["bitfinex","BTCUSD",1754443711693,0.24257149,113700.0,113690.0,0.36959915]
["bitfinex","BTCUSD",1754443712193,0.24257149,113700.0,113690.0,0.28359915]
["bitfinex","BTCUSD",1754443712418,0.24058149,113700.0,113690.0,0.28359915]
["bitfinex","BTCUSD",1754443712720,0.66048087,113700.0,113690.0,0.10768219]
["bitfinex","BTCUSD",1754443716065,0.17591696,113690.0,113680.0,0.046408]
["bitfinex","BTCUSD",1754443716288,0.65749634,113690.0,113680.0,0.02]
["bitfinex","BTCUSD",1754443716509,0.66049634,113690.0,113680.0,0.02]
["bitfinex","BTCUSD",1754443717380,0.66149634,113690.0,113680.0,0.02]
["bitfinex","BTCUSD",1754443718536,0.66249634,113690.0,113680.0,0.02]
["bitfinex","BTCUSD",1754443725160,0.79785634,113690.0,113680.0,0.02]
["bitfinex","BTCUSD",1754443726501,0.59385362,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1754443726721,0.17594791,113670.0,113660.0,0.28771828]
["bitfinex","BTCUSD",1754443726936,0.24062791,113670.0,113660.0,0.37831112]
["bitfinex","BTCUSD",1754443727361,0.24261791,113670.0,113660.0,0.37831112]
["bitfinex","BTCUSD",1754443727619,0.66052729,113670.0,113660.0,0.261163]
["bitfinex","BTCUSD",1754443727837,0.66061075,113670.0,113660.0,0.161772]
["bitfinex","BTCUSD",1754443728275,0.66061075,113670.0,113660.0,0.026412]
["bitfinex","BTCUSD",1754443728493,0.17596339,113660.0,113650.0,0.5841101]
["bitfinex","BTCUSD",1754443728708,0.24064339,113660.0,113650.0,0.81006294]
["bitfinex","BTCUSD",1754443728919,0.24064339,113660.0,113650.0,0.80506294]
["bitfinex","BTCUSD",1754443729134,0.66054277,113660.0,113650.0,0.80506294]
["bitfinex","BTCUSD",1754443729350,0.66054277,113660.0,113650.0,0.60506294]
["bitfinex","BTCUSD",1754443729989,0.06667,113660.0,113650.0,0.60506294]
["bitfinex","BTCUSD",1754443730857,0.06667,113660.0,113650.0,0.33576294]
["bitfinex","BTCUSD",1754443731057,0.06667,113660.0,113650.0,0.33676294]
["bitfinex","BTCUSD",1754443732144,0.06667,113660.0,113650.0,0.33776294]
["bitfinex","BTCUSD",1754443732562,0.42455176,113670.0,113650.0,0.40538294]
["bitfinex","BTCUSD",1754443732819,0.60049967,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754443733020,0.60246967,113670.0,113650.0,0.40342294]
["bitfinex","BTCUSD",1754443733468,0.60246967,113670.0,113650.0,0.40142294]
["bitfinex","BTCUSD",1754443733691,0.18456029,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754443733928,0.60246967,113670.0,113650.0,0.40242294]
["bitfinex","BTCUSD",1754443734150,0.41790938,113660.0,113650.0,0.40242294]
["bitfinex","BTCUSD",1754443734426,0.80191475,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754443734689,0.98298059,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754443734926,1.32298059,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754443735598,1.32298059,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754443736038,0.17597888,113650.0,113640.0,0.0002]
["bitfinex","BTCUSD",1754443736258,0.59585826,113650.0,113640.0,0.0002]
["bitfinex","BTCUSD",1754443736490,0.66186826,113650.0,113640.0,0.0002]
["bitfinex","BTCUSD",1754443736728,0.17599436,113640.0,113630.0,0.18535664]
["bitfinex","BTCUSD",1754443736940,0.31332436,113640.0,113630.0,0.18739664]
["bitfinex","BTCUSD",1754443737180,0.37933436,113640.0,113630.0,0.18739664]
["bitfinex","BTCUSD",1754443738073,0.37933436,113640.0,113630.0,0.19619713]
["bitfinex","BTCUSD",1754443738474,0.37933436,113640.0,113630.0,0.07548049]
["bitfinex","BTCUSD",1754443738680,0.37933436,113640.0,113630.0,0.2514897]
["bitfinex","BTCUSD",1754443738894,0.24397436,113640.0,113630.0,0.2514897]
["bitfinex","BTCUSD",1754443739108,0.23880888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1754443739337,0.37613888,113650.0,113640.0,0.00204]
["bitfinex","BTCUSD",1754443739539,0.37931888,113650.0,113640.0,0.06668]
["bitfinex","BTCUSD",1754443739965,0.37931888,113650.0,113630.0,0.25211254]
["bitfinex","BTCUSD",1754443740172,0.23882436,113640.0,113630.0,0.25211254]
["bitfinex","BTCUSD",1754443740386,0.24397436,113640.0,113630.0,0.25415254]
["bitfinex","BTCUSD",1754443740595,0.06898,113640.0,113630.0,0.25415254]
["bitfinex","BTCUSD",1754443740807,0.001,113640.0,113630.0,0.25415254]
["bitfinex","BTCUSD",1754443741034,0.001,113640.0,113630.0,0.26295303]
["bitfinex","BTCUSD",1754443741455,0.002,113640.0,113630.0,0.17495303]
["bitfinex","BTCUSD",1754443741903,0.002,113640.0,113630.0,0.23122303]
["bitfinex","BTCUSD",1754443744808,0.002,113640.0,113630.0,0.23360303]
["bitfinex","BTCUSD",1754443745022,0.002,113640.0,113630.0,0.60549258]
["bitfinex","BTCUSD",1754443745455,0.002,113640.0,113630.0,0.23360303]
["bitfinex","BTCUSD",1754443748952,0.002,113640.0,113630.0,0.23122303]
["bitfinex","BTCUSD",1754443752279,0.06483,113640.0,113630.0,0.23122303]
["bitfinex","BTCUSD",1754443752920,0.002,113640.0,113630.0,0.23122303]
["bitfinex","BTCUSD",1754443753131,0.06483,113640.0,113630.0,0.23122303]
["bitfinex","BTCUSD",1754443753349,0.24597436,113640.0,113630.0,0.17495303]
["bitfinex","BTCUSD",1754443753562,0.06998,113640.0,113630.0,0.17495303]
["bitfinex","BTCUSD",1754443754851,0.08632421,113640.0,113630.0,0.17495303]
["bitfinex","BTCUSD",1754443755725,0.01834421,113640.0,113630.0,0.23122303]
["bitfinex","BTCUSD",1754443755953,0.002,113640.0,113630.0,0.23122303]
["bitfinex","BTCUSD",1754443757488,0.01835867,113640.0,113630.0,0.23122303]
["bitfinex","BTCUSD",1754443758933,0.01835867,113640.0,113630.0,0.6229416]
["bitfinex","BTCUSD",1754443759201,0.002,113640.0,113630.0,0.9083016]
["bitfinex","BTCUSD",1754443759630,0.001,113640.0,113630.0,0.9083016]
["bitfinex","BTCUSD",1754443759856,0.06601,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754443760074,0.08434848,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754443760285,0.21970848,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754443760512,0.39567187,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754443760731,0.08434848,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754443760964,0.21970848,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754443761182,0.08634848,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754443761397,0.06998,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754443761616,0.08635253,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754443762071,0.08635253,113660.0,113650.0,0.08797888]
["bitfinex","BTCUSD",1754443762311,0.08835253,113660.0,113650.0,0.08797888]
["bitfinex","BTCUSD",1754443763686,0.08835253,113660.0,113640.0,0.80413998]
["bitfinex","BTCUSD",1754443763889,0.08835253,113660.0,113640.0,0.52088327]
["bitfinex","BTCUSD",1754443764104,0.68874811,113670.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754443764360,0.17804339,113660.0,113650.0,0.17808888]
["bitfinex","BTCUSD",1754443764585,0.17596339,113660.0,113650.0,0.24458888]
["bitfinex","BTCUSD",1754443764859,0.17804339,113660.0,113650.0,0.24458888]
["bitfinex","BTCUSD",1754443765298,0.17804339,113660.0,113650.0,0.24958888]
["bitfinex","BTCUSD",1754443765518,0.00208,113660.0,113650.0,0.24458888]
["bitfinex","BTCUSD",1754443765964,0.00408,113660.0,113650.0,0.24458888]
["bitfinex","BTCUSD",1754443766188,0.06589,113660.0,113650.0,0.24458888]
["bitfinex","BTCUSD",1754443767726,0.24185339,113660.0,113650.0,0.24458888]
["bitfinex","BTCUSD",1754443767947,0.24185339,113660.0,113650.0,0.17808888]
["bitfinex","BTCUSD",1754443768842,0.24498339,113660.0,113650.0,0.17808888]
["bitfinex","BTCUSD",1754443769059,0.24498339,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754443770415,0.61687294,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754443772404,0.61687294,113660.0,113640.0,0.53111327]
["bitfinex","BTCUSD",1754443772888,0.61687294,113660.0,113640.0,0.46461327]
["bitfinex","BTCUSD",1754443772889,0.23778888,113650.0,113640.0,0.46461327]
["bitfinex","BTCUSD",1754443773119,0.61488843,113650.0,113630.0,0.50358019]
["bitfinex","BTCUSD",1754443773343,0.61488843,113650.0,113640.0,0.13536]
["bitfinex","BTCUSD",1754443773560,0.55307843,113650.0,113640.0,0.13536]
["bitfinex","BTCUSD",1754443773802,0.68843843,113650.0,113640.0,0.31135436]
["bitfinex","BTCUSD",1754443774026,0.75024843,113650.0,113640.0,0.31135436]
["bitfinex","BTCUSD",1754443774449,0.37835888,113650.0,113640.0,0.31135436]
["bitfinex","BTCUSD",1754443775347,0.37835888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1754443775578,0.37835888,113650.0,113640.0,0.08799436]
["bitfinex","BTCUSD",1754443776023,0.37522888,113650.0,113640.0,0.09010436]
["bitfinex","BTCUSD",1754443777134,0.37522888,113650.0,113640.0,0.00210436]
["bitfinex","BTCUSD",1754443777349,0.23986888,113650.0,113640.0,0.17809872]
["bitfinex","BTCUSD",1754443778275,0.23986888,113650.0,113640.0,0.24140872]
["bitfinex","BTCUSD",1754443778710,0.23986888,113650.0,113640.0,0.15340872]
["bitfinex","BTCUSD",1754443778921,0.06702,113650.0,113640.0,0.15340872]
["bitfinex","BTCUSD",1754443779120,0.06702,113650.0,113640.0,0.15551872]
["bitfinex","BTCUSD",1754443779974,0.24299888,113650.0,113640.0,0.15551872]
["bitfinex","BTCUSD",1754443781344,0.24299888,113650.0,113640.0,0.09009872]
["bitfinex","BTCUSD",1754443781519,0.24299888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1754443782395,0.24299888,113650.0,113630.0,0.65823303]
["bitfinex","BTCUSD",1754443782636,0.06494,113640.0,113630.0,0.72154303]
["bitfinex","BTCUSD",1754443782871,0.61490391,113640.0,113630.0,0.51132985]
["bitfinex","BTCUSD",1754443783303,0.24301436,113640.0,113630.0,0.51132985]
["bitfinex","BTCUSD",1754443783507,0.24301436,113640.0,113630.0,0.51232985]
["bitfinex","BTCUSD",1754443784261,0.24301436,113640.0,113630.0,0.31132985]
["bitfinex","BTCUSD",1754443784806,0.24301436,113640.0,113630.0,0.31232985]
["bitfinex","BTCUSD",1754443785089,0.24301436,113640.0,113630.0,0.31332985]
["bitfinex","BTCUSD",1754443785410,0.06702,113640.0,113630.0,0.37874985]
["bitfinex","BTCUSD",1754443785684,0.24301436,113640.0,113630.0,0.37874985]
["bitfinex","BTCUSD",1754443786215,0.24301436,113640.0,113630.0,0.39510906]
["bitfinex","BTCUSD",1754443786472,0.24301436,113640.0,113630.0,0.37874985]
["bitfinex","BTCUSD",1754443786764,0.06389,113640.0,113630.0,0.37874985]
["bitfinex","BTCUSD",1754443789172,0.17910888,113650.0,113630.0,0.37874985]
["bitfinex","BTCUSD",1754443789391,0.24091888,113650.0,113630.0,0.38193985]
["bitfinex","BTCUSD",1754443790061,0.24091888,113650.0,113630.0,0.38093985]
["bitfinex","BTCUSD",1754443790714,0.23778888,113650.0,113640.0,0.23930436]
["bitfinex","BTCUSD",1754443790939,0.23778888,113650.0,113640.0,0.24141436]
["bitfinex","BTCUSD",1754443791173,0.6951411,113660.0,113640.0,0.24141436]
["bitfinex","BTCUSD",1754443791403,0.17597888,113650.0,113640.0,0.24460436]
["bitfinex","BTCUSD",1754443792362,0.17597888,113650.0,113640.0,0.15660436]
["bitfinex","BTCUSD",1754443792555,0.7569511,113660.0,113640.0,0.15660436]
["bitfinex","BTCUSD",1754443792993,0.17597888,113650.0,113640.0,0.15660436]
["bitfinex","BTCUSD",1754443793453,0.17597888,113650.0,113640.0,0.15341436]
["bitfinex","BTCUSD",1754443793664,0.23849888,113650.0,113640.0,0.15341436]
["bitfinex","BTCUSD",1754443793868,0.24051888,113650.0,113640.0,0.15341436]
["bitfinex","BTCUSD",1754443799609,0.37888888,113650.0,113640.0,0.15341436]
["bitfinex","BTCUSD",1754443800723,0.24356888,113650.0,113640.0,0.15341436]
["bitfinex","BTCUSD",1754443800953,0.37888888,113650.0,113640.0,0.15341436]
["bitfinex","BTCUSD",1754443802550,0.37888888,113650.0,113640.0,0.24140872]
["bitfinex","BTCUSD",1754443803238,0.37583888,113650.0,113640.0,0.24140872]
["bitfinex","BTCUSD",1754443803505,0.13532,113650.0,113640.0,0.24455872]
["bitfinex","BTCUSD",1754443804186,0.31129888,113650.0,113640.0,0.24455872]
["bitfinex","BTCUSD",1754443804410,0.13532,113650.0,113640.0,0.24455872]
["bitfinex","BTCUSD",1754443804665,0.13734,113650.0,113640.0,0.24140872]
["bitfinex","BTCUSD",1754443804888,0.20291,113650.0,113640.0,0.24140872]
["bitfinex","BTCUSD",1754443805101,0.37583888,113650.0,113640.0,0.24140872]
["bitfinex","BTCUSD",1754443805315,0.24051888,113650.0,113640.0,0.24140872]
["bitfinex","BTCUSD",1754443805954,0.24356888,113650.0,113640.0,0.24140872]
["bitfinex","BTCUSD",1754443806160,0.24356888,113650.0,113640.0,0.17810436]
["bitfinex","BTCUSD",1754443807059,0.24356888,113650.0,113640.0,0.23972436]
["bitfinex","BTCUSD",1754443808832,0.24356888,113650.0,113640.0,0.17810436]
["bitfinex","BTCUSD",1754443809756,0.18047888,113650.0,113640.0,0.23972436]
["bitfinex","BTCUSD",1754443809980,0.17742888,113650.0,113640.0,0.23972436]
["bitfinex","BTCUSD",1754443810216,0.17742888,113650.0,113640.0,0.24287436]
["bitfinex","BTCUSD",1754443810878,0.59574321,113650.0,113640.0,0.24287436]
["bitfinex","BTCUSD",1754443811097,0.41976433,113650.0,113640.0,0.24287436]
["bitfinex","BTCUSD",1754443811561,0.17742888,113650.0,113640.0,0.24287436]
["bitfinex","BTCUSD",1754443811789,0.19114475,113670.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754443812018,0.77280811,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754443812244,0.75785791,113670.0,113660.0,0.23758339]
["bitfinex","BTCUSD",1754443812489,0.75785791,113670.0,113660.0,0.06162]
["bitfinex","BTCUSD",1754443812707,0.75785791,113670.0,113660.0,0.14958339]
["bitfinex","BTCUSD",1754443812708,0.62945172,113670.0,113660.0,0.14958339]
["bitfinex","BTCUSD",1754443812937,0.06397,113670.0,113660.0,0.15170339]
["bitfinex","BTCUSD",1754443813162,0.37523791,113670.0,113660.0,0.15170339]
["bitfinex","BTCUSD",1754443813602,0.19929,113670.0,113660.0,0.15485339]
["bitfinex","BTCUSD",1754443813815,0.06397,113670.0,113660.0,0.15485339]
["bitfinex","BTCUSD",1754443814035,0.37527791,113670.0,113660.0,0.15485339]
["bitfinex","BTCUSD",1754443814283,0.23991791,113670.0,113660.0,0.06687339]
["bitfinex","BTCUSD",1754443814489,0.37627791,113670.0,113660.0,0.06372339]
["bitfinex","BTCUSD",1754443815165,0.06597,113670.0,113660.0,0.06372339]
["bitfinex","BTCUSD",1754443815443,0.20133,113670.0,113660.0,0.06372339]
["bitfinex","BTCUSD",1754443815878,0.20133,113670.0,113650.0,0.35181227]
["bitfinex","BTCUSD",1754443816101,0.38032791,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754443817235,0.37627791,113670.0,113660.0,0.23970339]
["bitfinex","BTCUSD",1754443817660,0.37527791,113670.0,113660.0,0.23970339]
["bitfinex","BTCUSD",1754443818055,0.19933,113670.0,113660.0,0.23970339]
["bitfinex","BTCUSD",1754443818268,0.20033,113670.0,113660.0,0.23970339]
["bitfinex","BTCUSD",1754443818935,0.20133,113670.0,113660.0,0.23970339]
["bitfinex","BTCUSD",1754443819136,0.06597,113670.0,113660.0,0.23970339]
["bitfinex","BTCUSD",1754443819345,0.06597,113670.0,113660.0,0.15171339]
["bitfinex","BTCUSD",1754443819546,0.24191791,113670.0,113660.0,0.15171339]
["bitfinex","BTCUSD",1754443820035,0.24496791,113670.0,113660.0,0.15171339]
["bitfinex","BTCUSD",1754443822818,0.24496791,113670.0,113660.0,0.09009339]
["bitfinex","BTCUSD",1754443824438,0.24496791,113670.0,113660.0,0.15586339]
["bitfinex","BTCUSD",1754443826192,0.17939791,113670.0,113660.0,0.15896339]
["bitfinex","BTCUSD",1754443826410,0.24615791,113670.0,113660.0,0.15586339]
["bitfinex","BTCUSD",1754443826845,0.002,113670.0,113660.0,0.24449623]
["bitfinex","BTCUSD",1754443827052,0.002,113670.0,113660.0,0.24759623]
["bitfinex","BTCUSD",1754443827475,0.002,113670.0,113660.0,0.61931858]
["bitfinex","BTCUSD",1754443827877,0.001,113670.0,113660.0,0.15961623]
["bitfinex","BTCUSD",1754443828088,0.41639068,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1754443828291,0.41850068,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1754443829584,0.41950068,113680.0,113670.0,0.08797791]
["bitfinex","BTCUSD",1754443830954,0.42050068,113680.0,113670.0,0.08797791]
["bitfinex","BTCUSD",1754443831596,0.39405086,113680.0,113670.0,0.08797791]
["bitfinex","BTCUSD",1754443831807,0.39405086,113680.0,113670.0,0.22325791]
["bitfinex","BTCUSD",1754443832472,0.39405086,113680.0,113670.0,0.28902791]
["bitfinex","BTCUSD",1754443832688,0.39405086,113680.0,113670.0,0.22325791]
["bitfinex","BTCUSD",1754443834465,0.51594791,113670.0,113660.0,0.00047432]
["bitfinex","BTCUSD",1754443834654,4.96364176,113670.0,113660.0,0.00047432]
["bitfinex","BTCUSD",1754443834911,5.0171521,113670.0,113660.0,0.00047432]
["bitfinex","BTCUSD",1754443835128,5.0435751,113670.0,113660.0,0.00047432]
["bitfinex","BTCUSD",1754443835588,5.0445751,113670.0,113660.0,0.01047432]
["bitfinex","BTCUSD",1754443836432,5.06094416,113670.0,113660.0,0.01047432]
["bitfinex","BTCUSD",1754443836644,5.06194416,113670.0,113660.0,0.01747432]
["bitfinex","BTCUSD",1754443837330,5.06808175,113670.0,113660.0,0.01747432]
["bitfinex","BTCUSD",1754443837874,0.7275004,113670.0,113660.0,0.01747432]
["bitfinex","BTCUSD",1754443838086,1.23072516,113670.0,113660.0,0.01747432]
["bitfinex","BTCUSD",1754443838290,1.23686114,113670.0,113660.0,0.01747432]
["bitfinex","BTCUSD",1754443839164,0.17599436,113640.0,113630.0,0.18313417]
["bitfinex","BTCUSD",1754443839387,0.17599436,113640.0,113630.0,0.27392701]
["bitfinex","BTCUSD",1754443840868,0.17599436,113640.0,113630.0,0.18692701]
["bitfinex","BTCUSD",1754443841037,0.17599436,113640.0,113630.0,0.1957275]
["bitfinex","BTCUSD",1754443841262,0.17599436,113640.0,113630.0,0.2612175]
["bitfinex","BTCUSD",1754443841508,0.17799436,113640.0,113630.0,0.3996975]
["bitfinex","BTCUSD",1754443842304,0.24475436,113640.0,113630.0,0.3996975]
["bitfinex","BTCUSD",1754443843714,0.002,113640.0,113630.0,0.97362985]
["bitfinex","BTCUSD",1754443844148,0.002,113640.0,113630.0,0.99107887]
["bitfinex","BTCUSD",1754443844962,0.002,113640.0,113630.0,1.01749487]
["bitfinex","BTCUSD",1754443845397,0.002,113640.0,113630.0,1.35749487]
["bitfinex","BTCUSD",1754443846046,0.002,113640.0,113630.0,1.62679487]
["bitfinex","BTCUSD",1754443846259,0.00047486,113670.0,113660.0,0.57596339]
["bitfinex","BTCUSD",1754443846528,0.00047486,113670.0,113660.0,0.80407623]
["bitfinex","BTCUSD",1754443846726,0.00047486,113670.0,113660.0,1.17579858]
["bitfinex","BTCUSD",1754443846942,0.00047486,113670.0,113660.0,1.24349858]
["bitfinex","BTCUSD",1754443847167,0.00047486,113670.0,113660.0,0.87177623]
["bitfinex","BTCUSD",1754443847381,0.00047486,113670.0,113660.0,1.24349858]
["bitfinex","BTCUSD",1754443847830,0.00547486,113670.0,113660.0,1.24449858]
["bitfinex","BTCUSD",1754443848531,0.00547486,113670.0,113660.0,1.24549858]
["bitfinex","BTCUSD",1754443848532,0.00847486,113670.0,113660.0,1.24549858]
["bitfinex","BTCUSD",1754443848991,0.00847486,113670.0,113660.0,1.4129476]
["bitfinex","BTCUSD",1754443849916,0.00547486,113670.0,113660.0,1.4119476]
["bitfinex","BTCUSD",1754443850416,0.00147486,113670.0,113660.0,1.4119476]
["bitfinex","BTCUSD",1754443850602,0.00347486,113670.0,113660.0,1.4119476]
["bitfinex","BTCUSD",1754443850841,0.00347486,113670.0,113660.0,1.4383576]
["bitfinex","BTCUSD",1754443852173,0.00347486,113670.0,113660.0,1.7076576]
["bitfinex","BTCUSD",1754443852433,0.00347486,113670.0,113660.0,2.0476576]
["bitfinex","BTCUSD",1754443853474,0.00347486,113670.0,113660.0,2.07420645]
["bitfinex","BTCUSD",1754443859346,0.00347486,113670.0,113660.0,2.07199645]
["bitfinex","BTCUSD",1754443860497,0.76617373,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754443860498,0.64627723,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754443860762,0.27455488,113700.0,113690.0,0.3127793]
["bitfinex","BTCUSD",1754443860991,0.27667488,113700.0,113690.0,0.3127793]
["bitfinex","BTCUSD",1754443861850,0.27667488,113700.0,113690.0,0.13686234]
["bitfinex","BTCUSD",1754443862092,0.28067488,113700.0,113690.0,0.3137793]
["bitfinex","BTCUSD",1754443862542,0.35288488,113700.0,113690.0,0.3137793]
["bitfinex","BTCUSD",1754443862753,0.72460723,113700.0,113690.0,0.2300893]
["bitfinex","BTCUSD",1754443862964,0.35288488,113700.0,113690.0,0.2300893]
["bitfinex","BTCUSD",1754443864285,0.35288488,113700.0,113690.0,0.05417234]
["bitfinex","BTCUSD",1754443864964,0.35288488,113700.0,113690.0,0.2300893]
["bitfinex","BTCUSD",1754443865420,0.09747498,113700.0,113690.0,0.2300893]
["bitfinex","BTCUSD",1754443865644,0.09747498,113700.0,113690.0,0.38797214]
["bitfinex","BTCUSD",1754443865874,0.02314498,113700.0,113690.0,0.76268449]
["bitfinex","BTCUSD",1754443866088,0.02314498,113700.0,113690.0,0.81124449]
["bitfinex","BTCUSD",1754443866523,0.01914498,113700.0,113690.0,0.81124449]
["bitfinex","BTCUSD",1754443866737,0.02614498,113700.0,113690.0,0.81224449]
["bitfinex","BTCUSD",1754443866954,0.02114498,113700.0,113690.0,0.81224449]
["bitfinex","BTCUSD",1754443867400,0.02414498,113700.0,113690.0,0.44052214]
["bitfinex","BTCUSD",1754443868069,0.02414498,113700.0,113690.0,0.43753214]
["bitfinex","BTCUSD",1754443868293,0.02414498,113700.0,113690.0,0.44052214]
["bitfinex","BTCUSD",1754443870097,0.09319498,113700.0,113690.0,0.43753214]
["bitfinex","BTCUSD",1754443870972,0.09319498,113700.0,113690.0,0.80925449]
["bitfinex","BTCUSD",1754443870973,0.02414498,113700.0,113690.0,0.80925449]
["bitfinex","BTCUSD",1754443871419,0.02414498,113700.0,113690.0,0.81224449]
["bitfinex","BTCUSD",1754443876635,0.02626498,113700.0,113690.0,0.44052214]
["bitfinex","BTCUSD",1754443876838,0.09847498,113700.0,113690.0,0.43753214]
["bitfinex","BTCUSD",1754443877257,0.09531498,113700.0,113690.0,0.43753214]
["bitfinex","BTCUSD",1754443877500,0.02414498,113700.0,113690.0,0.81224449]
["bitfinex","BTCUSD",1754443877688,0.02414498,113700.0,113690.0,0.82969351]
["bitfinex","BTCUSD",1754443877896,0.02414498,113700.0,113690.0,1.09899351]
["bitfinex","BTCUSD",1754443878130,0.005,113700.0,113690.0,1.09899351]
["bitfinex","BTCUSD",1754443879510,0.49037013,113730.0,113690.0,1.09899351]
["bitfinex","BTCUSD",1754443879732,0.86109659,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754443879983,0.49149424,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754443880199,0.86321659,113730.0,113710.0,0.37909262]
["bitfinex","BTCUSD",1754443880414,0.86321659,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754443880626,0.52664906,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754443880852,0.52764906,113730.0,113720.0,0.18187055]
["bitfinex","BTCUSD",1754443881705,0.60105906,113730.0,113720.0,0.18187055]
["bitfinex","BTCUSD",1754443881911,0.60105906,113730.0,113720.0,0.1818187]
["bitfinex","BTCUSD",1754443882124,0.60105906,113730.0,113720.0,0.0938587]
["bitfinex","BTCUSD",1754443882544,0.5703326,113730.0,113720.0,0.0938587]
["bitfinex","BTCUSD",1754443882764,0.60105625,113730.0,113720.0,0.006]
["bitfinex","BTCUSD",1754443882983,0.9737786,113730.0,113720.0,0.011]
["bitfinex","BTCUSD",1754443883217,0.97377895,113730.0,113720.0,0.011]
["bitfinex","BTCUSD",1754443883883,0.97377852,113730.0,113720.0,0.011]
["bitfinex","BTCUSD",1754443884487,0.17587055,113720.0,113710.0,0.30215262]
["bitfinex","BTCUSD",1754443884704,0.20258904,113720.0,113710.0,0.30215262]
["bitfinex","BTCUSD",1754443884949,0.02457849,113720.0,113710.0,0.30739262]
["bitfinex","BTCUSD",1754443885996,0.27599904,113720.0,113710.0,0.13604]
["bitfinex","BTCUSD",1754443886437,0.27799904,113720.0,113710.0,0.31191262]
["bitfinex","BTCUSD",1754443886648,0.20458904,113720.0,113710.0,0.38113262]
["bitfinex","BTCUSD",1754443886894,0.20458904,113720.0,113710.0,0.38312262]
["bitfinex","BTCUSD",1754443887315,0.20258904,113720.0,113710.0,0.38113262]
["bitfinex","BTCUSD",1754443887509,0.27304904,113720.0,113710.0,0.38113262]
["bitfinex","BTCUSD",1754443887699,0.28299904,113720.0,113710.0,0.38213262]
["bitfinex","BTCUSD",1754443888168,0.21558904,113720.0,113710.0,0.38313262]
["bitfinex","BTCUSD",1754443888822,0.03971849,113720.0,113710.0,0.38512262]
["bitfinex","BTCUSD",1754443889038,0.03971849,113720.0,113710.0,0.38837262]
["bitfinex","BTCUSD",1754443889247,0.21558904,113720.0,113710.0,0.38512262]
["bitfinex","BTCUSD",1754443889461,0.28604904,113720.0,113710.0,0.38313262]
["bitfinex","BTCUSD",1754443889920,0.21558904,113720.0,113710.0,0.38313262]
["bitfinex","BTCUSD",1754443890615,0.03971849,113720.0,113710.0,0.38512262]
["bitfinex","BTCUSD",1754443891374,0.03971849,113720.0,113710.0,0.38837262]
["bitfinex","BTCUSD",1754443891836,0.21558904,113720.0,113710.0,0.38837262]
["bitfinex","BTCUSD",1754443892090,0.21558904,113720.0,113710.0,0.38512262]
["bitfinex","BTCUSD",1754443892333,0.66687947,113720.0,113710.0,0.13792]
["bitfinex","BTCUSD",1754443893513,0.66687947,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754443894370,0.80279947,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754443897446,0.82171325,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754443898940,0.80279947,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754443899350,0.59178171,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754443899558,0.76765226,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754443899768,0.76470226,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754443901687,0.17588602,113710.0,113700.0,0.18365638]
["bitfinex","BTCUSD",1754443901907,0.56400083,113710.0,113700.0,0.18564638]
["bitfinex","BTCUSD",1754443902126,0.63644083,113710.0,113700.0,0.18564638]
["bitfinex","BTCUSD",1754443902334,0.62004837,113710.0,113700.0,0.00975]
["bitfinex","BTCUSD",1754443902780,0.62004837,113710.0,113700.0,0.18565149]
["bitfinex","BTCUSD",1754443903012,0.62004837,113710.0,113700.0,0.18214149]
["bitfinex","BTCUSD",1754443903659,0.62299837,113710.0,113700.0,0.24613149]
["bitfinex","BTCUSD",1754443903874,0.54958837,113710.0,113700.0,0.24613149]
["bitfinex","BTCUSD",1754443904088,0.54860837,113710.0,113700.0,0.24613149]
["bitfinex","BTCUSD",1754443904935,0.37272235,113710.0,113700.0,0.24613149]
["bitfinex","BTCUSD",1754443905150,0.001,113710.0,113700.0,0.33476433]
["bitfinex","BTCUSD",1754443905430,0.001,113710.0,113700.0,0.90648668]
["bitfinex","BTCUSD",1754443905627,0.001,113710.0,113700.0,0.90973668]
["bitfinex","BTCUSD",1754443905856,0.001,113710.0,113700.0,0.90017668]
["bitfinex","BTCUSD",1754443906084,0.001,113710.0,113700.0,0.90216668]
["bitfinex","BTCUSD",1754443906338,0.001,113710.0,113700.0,0.89885668]
["bitfinex","BTCUSD",1754443906534,0.001,113710.0,113700.0,0.52713433]
["bitfinex","BTCUSD",1754443906957,0.25243602,113710.0,113700.0,0.45980433]
["bitfinex","BTCUSD",1754443907202,0.62415837,113710.0,113700.0,0.31282149]
["bitfinex","BTCUSD",1754443907760,0.00314,113710.0,113700.0,0.38728149]
["bitfinex","BTCUSD",1754443908009,0.001,113710.0,113700.0,0.38728149]
["bitfinex","BTCUSD",1754443908813,0.001,113710.0,113700.0,0.38414149]
["bitfinex","BTCUSD",1754443909438,0.17688602,113710.0,113700.0,0.38414149]
["bitfinex","BTCUSD",1754443909660,0.25243602,113710.0,113700.0,0.31167149]
["bitfinex","BTCUSD",1754443909913,0.17902602,113710.0,113700.0,0.38089149]
["bitfinex","BTCUSD",1754443910327,0.17688602,113710.0,113700.0,0.38414149]
["bitfinex","BTCUSD",1754443911038,0.001,113710.0,113700.0,0.38414149]
["bitfinex","BTCUSD",1754443912754,0.17688602,113710.0,113700.0,0.38414149]
["bitfinex","BTCUSD",1754443912993,0.001,113710.0,113700.0,0.38414149]
["bitfinex","BTCUSD",1754443915514,0.001,113710.0,113700.0,0.38402149]
["bitfinex","BTCUSD",1754443915714,0.001,113710.0,113700.0,1.04437668]
["bitfinex","BTCUSD",1754443916658,0.001,113710.0,113700.0,1.04433668]
["bitfinex","BTCUSD",1754443916966,0.001,113710.0,113700.0,1.24433668]
["bitfinex","BTCUSD",1754443917209,0.001,113710.0,113700.0,1.2617857]
["bitfinex","BTCUSD",1754443917704,0.001,113710.0,113700.0,1.6017857]
["bitfinex","BTCUSD",1754443918689,0.07071198,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1754443918909,0.07071198,113740.0,113730.0,0.31676509]
["bitfinex","BTCUSD",1754443919177,0.07071198,113740.0,113730.0,0.38868509]
["bitfinex","BTCUSD",1754443919863,0.00014254,113740.0,113730.0,0.47731793]
["bitfinex","BTCUSD",1754443920086,0.00214254,113740.0,113730.0,0.47731793]
["bitfinex","BTCUSD",1754443920313,0.17998217,113740.0,113730.0,0.47731793]
["bitfinex","BTCUSD",1754443921140,0.17998217,113740.0,113730.0,0.38936793]
["bitfinex","BTCUSD",1754443921602,0.00414254,113740.0,113730.0,0.38936793]
["bitfinex","BTCUSD",1754443922721,0.00414254,113740.0,113730.0,0.76109028]
["bitfinex","BTCUSD",1754443923188,0.00414254,113740.0,113730.0,0.95921621]
["bitfinex","BTCUSD",1754443923480,0.00414254,113740.0,113730.0,0.58749386]
["bitfinex","BTCUSD",1754443923715,0.00414254,113740.0,113730.0,0.98561021]
["bitfinex","BTCUSD",1754443923946,0.00414254,113740.0,113730.0,0.34213684]
["bitfinex","BTCUSD",1754443924167,0.18193217,113740.0,113730.0,0.44824284]
["bitfinex","BTCUSD",1754443924396,0.25342217,113740.0,113730.0,0.42435284]
["bitfinex","BTCUSD",1754443924847,0.62514452,113740.0,113730.0,0.42439284]
["bitfinex","BTCUSD",1754443925086,0.62514452,113740.0,113730.0,0.08863284]
["bitfinex","BTCUSD",1754443925334,0.17585509,113730.0,113720.0,0.6093]
["bitfinex","BTCUSD",1754443925564,0.17780509,113730.0,113720.0,0.83369284]
["bitfinex","BTCUSD",1754443925791,0.24929509,113730.0,113720.0,0.90561284]
["bitfinex","BTCUSD",1754443926546,0.24929509,113730.0,113720.0,0.90762284]
["bitfinex","BTCUSD",1754443927155,0.25029509,113730.0,113720.0,0.56762284]
["bitfinex","BTCUSD",1754443927408,0.25029509,113730.0,113720.0,0.08863284]
["bitfinex","BTCUSD",1754443927669,0.25029509,113730.0,113720.0,0.22439284]
["bitfinex","BTCUSD",1754443927910,0.17785509,113730.0,113720.0,0.30150284]
["bitfinex","BTCUSD",1754443928140,0.25129509,113730.0,113720.0,0.29832284]
["bitfinex","BTCUSD",1754443928555,0.25129509,113730.0,113720.0,0.22640284]
["bitfinex","BTCUSD",1754443930793,0.25129509,113730.0,113720.0,0.29832284]
["bitfinex","BTCUSD",1754443931482,0.25129509,113730.0,113720.0,0.22640284]
["bitfinex","BTCUSD",1754443935724,0.25129509,113730.0,113710.0,0.2751]
["bitfinex","BTCUSD",1754443935952,0.17587055,113720.0,113710.0,0.16055284]
["bitfinex","BTCUSD",1754443936177,0.24931055,113720.0,113710.0,0.29611284]
["bitfinex","BTCUSD",1754443936407,0.17588602,113710.0,113700.0,0.3015]
["bitfinex","BTCUSD",1754443936601,0.17588602,113710.0,113700.0,0.36256284]
["bitfinex","BTCUSD",1754443936832,0.24637602,113710.0,113700.0,0.49812284]
["bitfinex","BTCUSD",1754443937017,0.17588602,113710.0,113700.0,0.49812284]
["bitfinex","BTCUSD",1754443937237,0.17588602,113710.0,113700.0,0.50130284]
["bitfinex","BTCUSD",1754443937449,0.24932602,113710.0,113700.0,0.08863284]
["bitfinex","BTCUSD",1754443937690,0.24932602,113710.0,113700.0,0.22419284]
["bitfinex","BTCUSD",1754443938384,0.24932602,113710.0,113700.0,0.29611284]
["bitfinex","BTCUSD",1754443938813,0.25132602,113710.0,113700.0,0.29611284]
["bitfinex","BTCUSD",1754443939269,0.25132602,113710.0,113700.0,0.22419284]
["bitfinex","BTCUSD",1754443939687,0.25132602,113710.0,113700.0,0.29812284]
["bitfinex","BTCUSD",1754443940338,0.25232602,113710.0,113700.0,0.29812284]
["bitfinex","BTCUSD",1754443940555,0.24937602,113710.0,113700.0,0.29812284]
["bitfinex","BTCUSD",1754443941150,0.17888602,113710.0,113700.0,0.30130284]
["bitfinex","BTCUSD",1754443941387,0.003,113710.0,113700.0,0.84892668]
["bitfinex","BTCUSD",1754443942383,0.002,113710.0,113700.0,0.84892668]
["bitfinex","BTCUSD",1754443942538,0.001,113710.0,113700.0,0.84892668]
["bitfinex","BTCUSD",1754443944205,0.001,113710.0,113700.0,0.47720433]
["bitfinex","BTCUSD",1754443944470,0.17688602,113710.0,113700.0,0.84892668]
["bitfinex","BTCUSD",1754443944668,0.17688602,113710.0,113700.0,0.67302519]
["bitfinex","BTCUSD",1754443944884,0.24894602,113710.0,113700.0,0.29812284]
["bitfinex","BTCUSD",1754443945090,0.25206602,113710.0,113700.0,0.29812284]
["bitfinex","BTCUSD",1754443945519,0.24894602,113710.0,113700.0,0.29812284]
["bitfinex","BTCUSD",1754443946090,0.17688602,113710.0,113700.0,0.30124284]
["bitfinex","BTCUSD",1754443946290,0.17688602,113710.0,113700.0,0.47714433]
["bitfinex","BTCUSD",1754443946889,0.001,113710.0,113700.0,0.47714433]
["bitfinex","BTCUSD",1754443947109,0.001,113710.0,113700.0,0.84886668]
["bitfinex","BTCUSD",1754443947289,0.17688602,113710.0,113700.0,0.84886668]
["bitfinex","BTCUSD",1754443950260,0.001,113710.0,113700.0,0.84886668]
["bitfinex","BTCUSD",1754443950910,0.17688602,113710.0,113700.0,0.84886668]
["bitfinex","BTCUSD",1754443951854,0.001,113710.0,113700.0,0.84886668]
["bitfinex","BTCUSD",1754443952511,0.17688602,113710.0,113700.0,0.84886668]
["bitfinex","BTCUSD",1754443952955,0.001,113710.0,113700.0,0.84886668]
["bitfinex","BTCUSD",1754443954054,0.001,113710.0,113700.0,1.0663157]
["bitfinex","BTCUSD",1754443954945,0.001,113710.0,113700.0,0.55903335]
["bitfinex","BTCUSD",1754443955184,0.07306,113710.0,113700.0,0.69143335]
["bitfinex","BTCUSD",1754443955613,0.001,113710.0,113700.0,0.69455335]
["bitfinex","BTCUSD",1754443957036,0.001,113710.0,113700.0,1.0662757]
["bitfinex","BTCUSD",1754443957757,0.001,113710.0,113700.0,1.0926777]
["bitfinex","BTCUSD",1754443958568,0.001,113710.0,113700.0,1.3619777]
["bitfinex","BTCUSD",1754443963088,0.001,113710.0,113700.0,0.99025535]
["bitfinex","BTCUSD",1754443963299,0.001,113710.0,113700.0,1.3619777]
["bitfinex","BTCUSD",1754443963947,0.07618,113710.0,113700.0,1.2869377]
["bitfinex","BTCUSD",1754443964358,0.07618,113710.0,113700.0,1.3571177]
["bitfinex","BTCUSD",1754443964860,0.07306,113710.0,113700.0,1.3571177]
["bitfinex","BTCUSD",1754443965021,0.001,113710.0,113700.0,1.3602377]
["bitfinex","BTCUSD",1754443970047,0.0031,113710.0,113700.0,0.84987535]
["bitfinex","BTCUSD",1754443970257,0.07618,113710.0,113700.0,1.11316535]
["bitfinex","BTCUSD",1754443970690,0.25206602,113710.0,113700.0,1.11316535]
["bitfinex","BTCUSD",1754443970902,0.25206602,113710.0,113700.0,0.51981484]
["bitfinex","BTCUSD",1754443971120,0.25206602,113710.0,113700.0,0.35793284]
["bitfinex","BTCUSD",1754443971336,0.25206602,113710.0,113700.0,0.49341284]
["bitfinex","BTCUSD",1754443971825,0.25206602,113710.0,113700.0,0.69341284]
["bitfinex","BTCUSD",1754443972053,0.25206602,113710.0,113700.0,0.86931433]
["bitfinex","BTCUSD",1754443973409,0.25206602,113710.0,113700.0,0.69341284]
["bitfinex","BTCUSD",1754443975705,0.25206602,113710.0,113700.0,0.71981584]
["bitfinex","BTCUSD",1754443975910,0.24894602,113710.0,113700.0,0.93582433]
["bitfinex","BTCUSD",1754443976124,0.17898602,113710.0,113700.0,0.93582433]
["bitfinex","BTCUSD",1754443976348,0.17898602,113710.0,113700.0,0.66652433]
["bitfinex","BTCUSD",1754443976569,0.17588602,113710.0,113700.0,0.66971433]
["bitfinex","BTCUSD",1754443976794,0.17588602,113710.0,113700.0,0.69611733]
["bitfinex","BTCUSD",1754443977021,0.17588602,113710.0,113700.0,0.66971433]
["bitfinex","BTCUSD",1754443977516,0.17334402,113710.0,113700.0,0.66971433]
["bitfinex","BTCUSD",1754443978621,0.24391402,113710.0,113700.0,0.42411284]
["bitfinex","BTCUSD",1754443978818,0.24692402,113710.0,113700.0,0.42411284]
["bitfinex","BTCUSD",1754443979923,0.24692402,113710.0,113700.0,0.22411284]
["bitfinex","BTCUSD",1754443981452,0.24692402,113710.0,113700.0,0.40001433]
["bitfinex","BTCUSD",1754443981681,0.24645602,113710.0,113690.0,0.645703]
["bitfinex","BTCUSD",1754443981940,0.61906384,113700.0,113690.0,0.08863284]
["bitfinex","BTCUSD",1754443982163,0.24948149,113700.0,113690.0,0.22411284]
["bitfinex","BTCUSD",1754443983510,0.24948149,113700.0,113690.0,0.4000298]
["bitfinex","BTCUSD",1754443983735,0.24647149,113700.0,113690.0,0.4000298]
["bitfinex","BTCUSD",1754443983962,0.24647149,113700.0,113690.0,0.4665398]
["bitfinex","BTCUSD",1754443984173,0.24647149,113700.0,113690.0,0.29381284]
["bitfinex","BTCUSD",1754443984412,0.24948149,113700.0,113690.0,0.22411284]
["bitfinex","BTCUSD",1754443984678,0.25048149,113700.0,113690.0,0.22411284]
["bitfinex","BTCUSD",1754443985333,0.24747149,113700.0,113690.0,0.22411284]
["bitfinex","BTCUSD",1754443985551,0.24747149,113700.0,113690.0,0.22628284]
["bitfinex","BTCUSD",1754443986269,0.24747149,113700.0,113690.0,0.4021998]
["bitfinex","BTCUSD",1754443986498,0.24747149,113700.0,113690.0,0.4665398]
["bitfinex","BTCUSD",1754443986713,0.24747149,113700.0,113690.0,0.4697298]
["bitfinex","BTCUSD",1754443987578,0.24747149,113700.0,113690.0,0.29381284]
["bitfinex","BTCUSD",1754443987798,0.24747149,113700.0,113690.0,0.4697298]
["bitfinex","BTCUSD",1754443988009,0.17690149,113700.0,113690.0,0.4697298]
["bitfinex","BTCUSD",1754443989078,0.001,113700.0,113690.0,0.84145215]
["bitfinex","BTCUSD",1754443989497,0.001,113700.0,113690.0,0.84345215]
["bitfinex","BTCUSD",1754443989916,0.001,113700.0,113690.0,0.84145215]
["bitfinex","BTCUSD",1754443990571,0.17690149,113700.0,113690.0,0.84145215]
["bitfinex","BTCUSD",1754443990766,0.002,113700.0,113690.0,0.84145215]
["bitfinex","BTCUSD",1754443992093,0.002,113700.0,113690.0,1.20890117]
["bitfinex","BTCUSD",1754443992992,0.17587069,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754443993230,0.1760132,113720.0,113710.0,0.31353602]
["bitfinex","BTCUSD",1754443993707,0.1760132,113720.0,113710.0,0.38106602]
["bitfinex","BTCUSD",1754443994180,0.17601306,113720.0,113710.0,0.75278837]
["bitfinex","BTCUSD",1754443994395,0.17901306,113720.0,113710.0,0.38106602]
["bitfinex","BTCUSD",1754443994884,0.00314251,113720.0,113710.0,1.04142121]
["bitfinex","BTCUSD",1754443995327,0.00514251,113720.0,113710.0,1.04242121]
["bitfinex","BTCUSD",1754443995747,0.00514251,113720.0,113710.0,1.19242121]
["bitfinex","BTCUSD",1754443997080,0.00514251,113720.0,113710.0,1.20987023]
["bitfinex","BTCUSD",1754443997772,0.00514251,113720.0,113710.0,1.54987023]
["bitfinex","BTCUSD",1754443998242,0.00514251,113720.0,113710.0,1.92159258]
["bitfinex","BTCUSD",1754443998472,0.00314251,113720.0,113710.0,1.92059258]
["bitfinex","BTCUSD",1754443999851,0.00314251,113720.0,113710.0,1.92159258]
["bitfinex","BTCUSD",1754444000301,0.00314251,113720.0,113710.0,1.17814788]
["bitfinex","BTCUSD",1754444000531,0.00314251,113720.0,113710.0,1.92159258]
["bitfinex","BTCUSD",1754444001903,0.00014251,113720.0,113710.0,1.92159258]
["bitfinex","BTCUSD",1754444002129,0.00014251,113720.0,113710.0,1.97159258]
["bitfinex","BTCUSD",1754444002806,0.00014251,113720.0,113710.0,1.97259258]
["bitfinex","BTCUSD",1754444003029,0.00014251,113720.0,113710.0,1.97159258]
["bitfinex","BTCUSD",1754444003247,0.00014251,113720.0,113710.0,1.97559258]
["bitfinex","BTCUSD",1754444004771,0.00014251,113720.0,113710.0,2.00198558]
["bitfinex","BTCUSD",1754444005201,0.00014251,113720.0,113710.0,2.00098558]
["bitfinex","BTCUSD",1754444005421,0.00014251,113720.0,113710.0,2.27028558]
["bitfinex","BTCUSD",1754444006420,0.00114251,113720.0,113710.0,2.27328558]
["bitfinex","BTCUSD",1754444008814,0.00114251,113720.0,113710.0,2.71658558]
["bitfinex","BTCUSD",1754444009429,0.00114251,113720.0,113710.0,2.34486323]
["bitfinex","BTCUSD",1754444009653,0.00114251,113720.0,113710.0,2.32836323]
["bitfinex","BTCUSD",1754444009848,0.00114251,113720.0,113710.0,2.35336323]
["bitfinex","BTCUSD",1754444011896,0.00114251,113720.0,113710.0,2.32836323]
["bitfinex","BTCUSD",1754444012121,0.00114251,113720.0,113710.0,2.35336323]
["bitfinex","BTCUSD",1754444013016,0.00114251,113720.0,113710.0,2.72508558]
["bitfinex","BTCUSD",1754444014854,0.00114251,113720.0,113710.0,2.28178558]
["bitfinex","BTCUSD",1754444016248,0.00114251,113720.0,113710.0,2.48178558]
["bitfinex","BTCUSD",1754444016463,0.13955198,113760.0,113750.0,0.53327319]
["bitfinex","BTCUSD",1754444016681,0.14170444,113760.0,113750.0,1.39778587]
["bitfinex","BTCUSD",1754444017331,0.14170444,113760.0,113750.0,1.42417487]
["bitfinex","BTCUSD",1754444017805,0.14270444,113760.0,113750.0,1.42417487]
["bitfinex","BTCUSD",1754444018019,0.14370444,113760.0,113750.0,1.42417487]
["bitfinex","BTCUSD",1754444018941,0.14370444,113760.0,113750.0,1.45102133]
["bitfinex","BTCUSD",1754444019768,0.14370444,113760.0,113750.0,1.07929898]
["bitfinex","BTCUSD",1754444019988,0.14370444,113760.0,113750.0,1.45102133]
["bitfinex","BTCUSD",1754444020193,0.07299246,113760.0,113750.0,1.45102133]
["bitfinex","BTCUSD",1754444020617,0.07199246,113760.0,113750.0,1.45102133]
["bitfinex","BTCUSD",1754444020968,0.06892246,113760.0,113750.0,1.45316133]
["bitfinex","BTCUSD",1754444021671,0.06892246,113760.0,113750.0,1.45102133]
["bitfinex","BTCUSD",1754444021890,0.07199246,113760.0,113750.0,1.45102133]
["bitfinex","BTCUSD",1754444022081,0.07099246,113760.0,113750.0,1.45102133]
["bitfinex","BTCUSD",1754444022723,0.06792246,113760.0,113750.0,1.45316133]
["bitfinex","BTCUSD",1754444023560,0.07099246,113760.0,113750.0,1.45102133]
["bitfinex","BTCUSD",1754444024608,0.12404515,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754444024833,0.15381533,113780.0,113770.0,0.4002661]
["bitfinex","BTCUSD",1754444025042,0.13741087,113780.0,113770.0,0.4002661]
["bitfinex","BTCUSD",1754444025252,0.1538214,113780.0,113770.0,0.4002661]
["bitfinex","BTCUSD",1754444025671,0.1538214,113780.0,113770.0,0.22447284]
["bitfinex","BTCUSD",1754444025883,0.54752745,113780.0,113770.0,0.22447284]
["bitfinex","BTCUSD",1754444026109,0.55631634,113780.0,113770.0,0.22447284]
["bitfinex","BTCUSD",1754444026565,0.18459399,113780.0,113770.0,0.22447284]
["bitfinex","BTCUSD",1754444026781,0.25236399,113780.0,113770.0,0.4002661]
["bitfinex","BTCUSD",1754444027214,0.25536399,113780.0,113770.0,0.4002661]
["bitfinex","BTCUSD",1754444030077,0.25536399,113780.0,113770.0,0.4034961]
["bitfinex","BTCUSD",1754444030898,0.26152466,113780.0,113770.0,0.22447284]
["bitfinex","BTCUSD",1754444031097,0.63324701,113780.0,113770.0,0.22447284]
["bitfinex","BTCUSD",1754444031836,0.63324701,113780.0,113770.0,0.22439284]
["bitfinex","BTCUSD",1754444032249,0.26152466,113780.0,113770.0,0.22439284]
["bitfinex","BTCUSD",1754444032475,0.26152466,113780.0,113770.0,0.4001861]
["bitfinex","BTCUSD",1754444034327,0.26152466,113780.0,113770.0,0.22439284]
["bitfinex","BTCUSD",1754444034533,0.2615257,113780.0,113770.0,0.22439284]
["bitfinex","BTCUSD",1754444035728,0.2615257,113780.0,113770.0,0.4001861]
["bitfinex","BTCUSD",1754444036027,0.2615257,113780.0,113770.0,0.4032561]
["bitfinex","BTCUSD",1754444036229,0.2615257,113780.0,113770.0,0.4691561]
["bitfinex","BTCUSD",1754444036688,0.25536399,113780.0,113770.0,0.4691561]
["bitfinex","BTCUSD",1754444037370,0.26152632,113780.0,113770.0,0.4691561]
["bitfinex","BTCUSD",1754444037582,0.25536399,113780.0,113770.0,0.4691561]
["bitfinex","BTCUSD",1754444037791,0.21424379,113780.0,113770.0,0.4711661]
["bitfinex","BTCUSD",1754444038669,0.22040649,113780.0,113770.0,0.4711661]
["bitfinex","BTCUSD",1754444038887,0.28803649,113780.0,113770.0,0.22439284]
["bitfinex","BTCUSD",1754444039545,0.28187379,113780.0,113770.0,0.22439284]
["bitfinex","BTCUSD",1754444039753,0.28187379,113780.0,113770.0,0.4001861]
["bitfinex","BTCUSD",1754444040306,0.28803895,113780.0,113770.0,0.22439284]
["bitfinex","BTCUSD",1754444040714,0.6597613,113780.0,113770.0,0.22439284]
["bitfinex","BTCUSD",1754444040920,0.6597613,113780.0,113770.0,0.22746284]
["bitfinex","BTCUSD",1754444041123,0.28803895,113780.0,113770.0,0.4691561]
["bitfinex","BTCUSD",1754444041327,0.28803895,113780.0,113770.0,0.29336284]
["bitfinex","BTCUSD",1754444041546,0.28803895,113780.0,113770.0,0.4691561]
["bitfinex","BTCUSD",1754444041750,0.22040895,113780.0,113770.0,0.29537284]
["bitfinex","BTCUSD",1754444041949,0.21424532,113780.0,113770.0,0.29537284]
["bitfinex","BTCUSD",1754444042171,0.28804093,113780.0,113770.0,0.29537284]
["bitfinex","BTCUSD",1754444042594,0.22041093,113780.0,113770.0,0.29537284]
["bitfinex","BTCUSD",1754444043001,0.28804093,113780.0,113770.0,0.29537284]
["bitfinex","BTCUSD",1754444043206,0.22041093,113780.0,113770.0,0.29537284]
["bitfinex","BTCUSD",1754444043425,0.28804093,113780.0,113770.0,0.22439284]
["bitfinex","BTCUSD",1754444044272,0.28804093,113780.0,113760.0,0.27122749]
["bitfinex","BTCUSD",1754444044273,0.17579326,113770.0,113760.0,0.27122749]
["bitfinex","BTCUSD",1754444044489,0.62336374,113770.0,113760.0,0.49247033]
["bitfinex","BTCUSD",1754444044706,0.63981367,113770.0,113760.0,0.40383749]
["bitfinex","BTCUSD",1754444045114,0.63982188,113770.0,113760.0,0.40383749]
["bitfinex","BTCUSD",1754444045331,0.63982188,113770.0,113760.0,0.26815749]
["bitfinex","BTCUSD",1754444045542,0.63982188,113770.0,113760.0,0.40387749]
["bitfinex","BTCUSD",1754444045983,0.64082188,113770.0,113760.0,0.40387749]
["bitfinex","BTCUSD",1754444046493,0.26909953,113770.0,113760.0,0.40387749]
["bitfinex","BTCUSD",1754444046710,0.25264868,113770.0,113760.0,0.40694749]
["bitfinex","BTCUSD",1754444046936,0.25364868,113770.0,113760.0,0.40694749]
["bitfinex","BTCUSD",1754444047132,0.18601868,113770.0,113760.0,0.47485749]
["bitfinex","BTCUSD",1754444048112,0.18602301,113770.0,113760.0,0.47485749]
["bitfinex","BTCUSD",1754444048961,0.18602301,113770.0,113760.0,0.33913749]
["bitfinex","BTCUSD",1754444049194,0.18602301,113770.0,113760.0,0.44807749]
["bitfinex","BTCUSD",1754444049421,0.25365066,113770.0,113760.0,0.37709749]
["bitfinex","BTCUSD",1754444049875,0.25365066,113770.0,113760.0,0.36831749]
["bitfinex","BTCUSD",1754444050361,0.17582417,113750.0,113740.0,0.67799949]
["bitfinex","BTCUSD",1754444050588,0.17583963,113740.0,113730.0,0.06897]
["bitfinex","BTCUSD",1754444050810,0.17583963,113740.0,113730.0,0.29529284]
["bitfinex","BTCUSD",1754444051076,0.17583963,113740.0,113730.0,0.47114793]
["bitfinex","BTCUSD",1754444052012,0.17583963,113740.0,113730.0,0.47123142]
["bitfinex","BTCUSD",1754444053456,0.17583963,113740.0,113730.0,0.47323142]
["bitfinex","BTCUSD",1754444053681,0.17583963,113740.0,113730.0,0.47623142]
["bitfinex","BTCUSD",1754444053902,0.17583963,113740.0,113730.0,0.47423142]
["bitfinex","BTCUSD",1754444054154,0.17583963,113740.0,113730.0,0.47123142]
["bitfinex","BTCUSD",1754444054372,0.17583963,113740.0,113730.0,0.47223142]
["bitfinex","BTCUSD",1754444054914,0.17583963,113740.0,113730.0,0.47323142]
["bitfinex","BTCUSD",1754444056182,0.17582417,113750.0,113740.0,0.37583963]
["bitfinex","BTCUSD",1754444056412,0.17582417,113750.0,113740.0,0.46648247]
["bitfinex","BTCUSD",1754444056663,0.17582417,113750.0,113740.0,0.53545247]
["bitfinex","BTCUSD",1754444057169,0.18459915,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754444057296,0.18459915,113760.0,113750.0,0.22628284]
["bitfinex","BTCUSD",1754444057516,0.18459915,113760.0,113750.0,0.47107701]
["bitfinex","BTCUSD",1754444057921,0.18459915,113760.0,113750.0,0.29525284]
["bitfinex","BTCUSD",1754444059250,0.18459915,113760.0,113750.0,0.22734284]
["bitfinex","BTCUSD",1754444059471,0.18559915,113760.0,113750.0,0.22734284]
["bitfinex","BTCUSD",1754444059689,0.25322915,113760.0,113750.0,0.22734284]
["bitfinex","BTCUSD",1754444059941,0.18559915,113760.0,113750.0,0.29525284]
["bitfinex","BTCUSD",1754444060171,0.18659915,113760.0,113750.0,0.29525284]
["bitfinex","BTCUSD",1754444060392,0.25422915,113760.0,113750.0,0.22734284]
["bitfinex","BTCUSD",1754444060610,0.18659915,113760.0,113750.0,0.29324284]
["bitfinex","BTCUSD",1754444060842,0.18659915,113760.0,113750.0,0.29525284]
["bitfinex","BTCUSD",1754444061073,0.25422915,113760.0,113750.0,0.22734284]
["bitfinex","BTCUSD",1754444062189,0.18659915,113760.0,113750.0,0.22944284]
["bitfinex","BTCUSD",1754444062406,0.18659915,113760.0,113750.0,0.29584284]
["bitfinex","BTCUSD",1754444062841,0.25303915,113760.0,113750.0,0.29584284]
["bitfinex","BTCUSD",1754444063607,0.18659915,113760.0,113750.0,0.29584284]
["bitfinex","BTCUSD",1754444069580,0.18659915,113760.0,113750.0,0.47166701]
["bitfinex","BTCUSD",1754444071739,0.18659915,113760.0,113750.0,0.29584284]
["bitfinex","BTCUSD",1754444076608,0.6247615,113760.0,113750.0,0.22718284]
["bitfinex","BTCUSD",1754444076825,0.17582417,113750.0,113740.0,0.23263749]
["bitfinex","BTCUSD",1754444077044,0.54754652,113750.0,113740.0,0.46193033]
["bitfinex","BTCUSD",1754444077239,0.17582417,113750.0,113740.0,0.52833033]
["bitfinex","BTCUSD",1754444077696,0.17582417,113750.0,113740.0,0.39285033]
["bitfinex","BTCUSD",1754444077910,0.17582417,113750.0,113740.0,0.52833033]
["bitfinex","BTCUSD",1754444079293,0.17582417,113750.0,113740.0,0.70416996]
["bitfinex","BTCUSD",1754444079784,0.17582417,113750.0,113740.0,0.47153247]
["bitfinex","BTCUSD",1754444081043,0.18380577,113760.0,113740.0,0.47153247]
["bitfinex","BTCUSD",1754444081253,0.17582417,113750.0,113740.0,0.26657247]
["bitfinex","BTCUSD",1754444081464,0.17582417,113750.0,113740.0,0.40205247]
["bitfinex","BTCUSD",1754444081678,0.17582417,113750.0,113740.0,0.26657247]
["bitfinex","BTCUSD",1754444081883,0.17582417,113750.0,113740.0,0.46845247]
["bitfinex","BTCUSD",1754444082090,0.18380577,113760.0,113740.0,0.47153247]
["bitfinex","BTCUSD",1754444082306,0.17582417,113750.0,113740.0,0.40205247]
["bitfinex","BTCUSD",1754444083001,0.17582417,113750.0,113740.0,0.47153247]
["bitfinex","BTCUSD",1754444085306,0.17582417,113750.0,113740.0,0.29569284]
["bitfinex","BTCUSD",1754444085744,0.24226417,113750.0,113740.0,0.22719284]
["bitfinex","BTCUSD",1754444085991,0.61398652,113750.0,113740.0,0.00308]
["bitfinex","BTCUSD",1754444086181,0.17583963,113740.0,113730.0,0.70444889]
["bitfinex","BTCUSD",1754444086406,0.17583963,113740.0,113730.0,0.86426173]
["bitfinex","BTCUSD",1754444086624,0.17583963,113740.0,113730.0,0.90426873]
["bitfinex","BTCUSD",1754444087648,0.17583963,113740.0,113730.0,0.90626873]
["bitfinex","BTCUSD",1754444087889,0.17583963,113740.0,113730.0,0.77078873]
["bitfinex","BTCUSD",1754444088088,0.17583963,113740.0,113730.0,0.90626873]
["bitfinex","BTCUSD",1754444089168,0.17582417,113750.0,113730.0,0.90626873]
["bitfinex","BTCUSD",1754444089383,0.17582417,113750.0,113740.0,0.13548]
["bitfinex","BTCUSD",1754444089607,0.17582417,113750.0,113740.0,0.20706]
["bitfinex","BTCUSD",1754444090087,0.17583963,113740.0,113730.0,0.72235382]
["bitfinex","BTCUSD",1754444090336,1.12120433,113740.0,113730.0,8.349e-05]
["bitfinex","BTCUSD",1754444090600,1.08948198,113740.0,113730.0,0.00108349]
["bitfinex","BTCUSD",1754444090820,1.20073973,113740.0,113730.0,0.00108349]
["bitfinex","BTCUSD",1754444091040,1.20896698,113740.0,113730.0,0.00108349]
["bitfinex","BTCUSD",1754444091269,1.17811482,113740.0,113730.0,0.00108349]
["bitfinex","BTCUSD",1754444091488,1.17911482,113740.0,113730.0,0.00108349]
["bitfinex","BTCUSD",1754444091736,1.17811482,113740.0,113730.0,8.349e-05]
["bitfinex","BTCUSD",1754444092205,1.18211482,113740.0,113730.0,8.349e-05]
["bitfinex","BTCUSD",1754444092419,1.18211482,113740.0,113730.0,0.00108349]
["bitfinex","BTCUSD",1754444092785,1.18211482,113740.0,113730.0,8.349e-05]
["bitfinex","BTCUSD",1754444093249,0.81039247,113740.0,113730.0,8.349e-05]
["bitfinex","BTCUSD",1754444093374,1.18511482,113740.0,113700.0,0.35362349]
["bitfinex","BTCUSD",1754444093578,0.17588602,113710.0,113700.0,0.43931879]
["bitfinex","BTCUSD",1754444093785,0.17588602,113710.0,113700.0,0.44131879]
["bitfinex","BTCUSD",1754444094151,0.17588602,113710.0,113700.0,0.44438879]
["bitfinex","BTCUSD",1754444096286,0.17588602,113710.0,113700.0,0.62029028]
["bitfinex","BTCUSD",1754444096516,0.17688602,113710.0,113700.0,0.62029028]
["bitfinex","BTCUSD",1754444097563,0.17688602,113710.0,113700.0,0.44438879]
["bitfinex","BTCUSD",1754444097778,0.17688602,113710.0,113700.0,0.62029028]
["bitfinex","BTCUSD",1754444098051,0.001,113710.0,113700.0,0.99201263]
["bitfinex","BTCUSD",1754444100328,0.001,113710.0,113700.0,1.35946165]
["bitfinex","BTCUSD",1754444103086,0.18467457,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754444103336,0.18467457,113730.0,113720.0,0.40202339]
["bitfinex","BTCUSD",1754444103542,0.18467457,113730.0,113720.0,0.47149339]
["bitfinex","BTCUSD",1754444103752,0.18467457,113730.0,113720.0,0.29562284]
["bitfinex","BTCUSD",1754444105057,0.18567457,113730.0,113720.0,0.29562284]
["bitfinex","BTCUSD",1754444105276,0.18567457,113730.0,113720.0,0.22722284]
["bitfinex","BTCUSD",1754444105489,0.25006457,113730.0,113720.0,0.22722284]
["bitfinex","BTCUSD",1754444106178,0.62178692,113730.0,113720.0,0.22722284]
["bitfinex","BTCUSD",1754444107311,0.62178692,113730.0,113720.0,0.22415284]
["bitfinex","BTCUSD",1754444107533,0.18667457,113730.0,113720.0,0.29562284]
["bitfinex","BTCUSD",1754444109793,0.18667457,113730.0,113720.0,0.47149339]
["bitfinex","BTCUSD",1754444110018,0.18667457,113730.0,113720.0,0.29562284]
["bitfinex","BTCUSD",1754444110239,0.18667457,113730.0,113720.0,0.47149339]
["bitfinex","BTCUSD",1754444110907,0.18667457,113730.0,113720.0,0.29562284]
["bitfinex","BTCUSD",1754444111335,0.18667457,113730.0,113720.0,0.47149339]
["bitfinex","BTCUSD",1754444111741,0.18667457,113730.0,113720.0,0.29562284]
["bitfinex","BTCUSD",1754444113060,0.25006457,113730.0,113720.0,0.22722284]
["bitfinex","BTCUSD",1754444113973,0.25006457,113730.0,113720.0,0.29362284]
["bitfinex","BTCUSD",1754444114175,0.18667457,113730.0,113720.0,0.29562284]
["bitfinex","BTCUSD",1754444121667,0.18667457,113730.0,113720.0,0.47149339]
["bitfinex","BTCUSD",1754444121900,0.002,113730.0,113720.0,1.24321574]
["bitfinex","BTCUSD",1754444122120,0.002,113730.0,113720.0,1.41066476]
["bitfinex","BTCUSD",1754444122802,0.002,113730.0,113720.0,1.67996476]
["bitfinex","BTCUSD",1754444123483,0.002,113730.0,113720.0,1.30824241]
["bitfinex","BTCUSD",1754444123700,0.002,113730.0,113720.0,1.67996476]
["bitfinex","BTCUSD",1754444126431,0.002,113730.0,113720.0,1.70636076]
["bitfinex","BTCUSD",1754444126779,0.001,113730.0,113720.0,1.70636076]
["bitfinex","BTCUSD",1754444127184,0.17582468,113750.0,113740.0,0.57583963]
["bitfinex","BTCUSD",1754444127387,0.17582468,113750.0,113740.0,0.80206247]
["bitfinex","BTCUSD",1754444127565,0.62101812,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754444127566,0.18380577,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754444127764,0.18380577,113760.0,113750.0,0.24734417]
["bitfinex","BTCUSD",1754444128062,0.18031085,113760.0,113750.0,0.24734417]
["bitfinex","BTCUSD",1754444129075,0.18431085,113760.0,113750.0,0.24734417]
["bitfinex","BTCUSD",1754444130393,0.18431085,113760.0,113750.0,0.07152]
["bitfinex","BTCUSD",1754444130630,0.18031085,113760.0,113750.0,0.07152]
["bitfinex","BTCUSD",1754444130849,0.18131085,113760.0,113750.0,0.33597701]
["bitfinex","BTCUSD",1754444131077,0.002,113760.0,113750.0,0.33597701]
["bitfinex","BTCUSD",1754444131319,0.17780872,113760.0,113750.0,0.33597701]
["bitfinex","BTCUSD",1754444133534,0.17780872,113760.0,113750.0,0.16015284]
["bitfinex","BTCUSD",1754444136184,0.17780872,113760.0,113750.0,0.33597701]
["bitfinex","BTCUSD",1754444136432,0.17780872,113760.0,113750.0,0.16015284]
["bitfinex","BTCUSD",1754444137476,0.24329872,113760.0,113750.0,0.09164284]
["bitfinex","BTCUSD",1754444137709,0.61502107,113760.0,113750.0,0.09164284]
["bitfinex","BTCUSD",1754444137895,0.24329872,113760.0,113750.0,0.15804284]
["bitfinex","BTCUSD",1754444138156,0.17780872,113760.0,113750.0,0.15804284]
["bitfinex","BTCUSD",1754444138373,0.17780872,113760.0,113750.0,0.16015284]
["bitfinex","BTCUSD",1754444144733,0.17780872,113760.0,113750.0,0.33597701]
["bitfinex","BTCUSD",1754444147183,0.002,113760.0,113750.0,0.70769936]
["bitfinex","BTCUSD",1754444147393,0.17780872,113760.0,113750.0,0.33597701]
["bitfinex","BTCUSD",1754444147858,0.17780872,113760.0,113750.0,0.47137701]
["bitfinex","BTCUSD",1754444153363,0.24018872,113760.0,113750.0,0.22704284]
["bitfinex","BTCUSD",1754444153835,0.24018872,113760.0,113750.0,0.08863284]
["bitfinex","BTCUSD",1754444154036,0.24018872,113760.0,113750.0,0.22403284]
["bitfinex","BTCUSD",1754444154676,0.17780872,113760.0,113750.0,0.29415284]
["bitfinex","BTCUSD",1754444154892,0.17780872,113760.0,113750.0,0.46997701]
["bitfinex","BTCUSD",1754444155331,0.17780872,113760.0,113750.0,0.29415284]
["bitfinex","BTCUSD",1754444162273,0.17780872,113760.0,113750.0,0.46997701]
["bitfinex","BTCUSD",1754444162662,0.17780872,113760.0,113750.0,0.29415284]
["bitfinex","BTCUSD",1754444162918,0.61191107,113760.0,113750.0,0.08863284]
["bitfinex","BTCUSD",1754444163134,0.61191107,113760.0,113750.0,0.22403284]
["bitfinex","BTCUSD",1754444165670,0.24018872,113760.0,113750.0,0.22403284]
["bitfinex","BTCUSD",1754444167270,0.61191107,113760.0,113750.0,0.22403284]
["bitfinex","BTCUSD",1754444168335,0.17582417,113750.0,113740.0,0.6693]
["bitfinex","BTCUSD",1754444168549,0.37600417,113750.0,113740.0,0.00014246]
["bitfinex","BTCUSD",1754444168765,0.93830035,113750.0,113740.0,0.00014246]
["bitfinex","BTCUSD",1754444168980,1.13880896,113750.0,113740.0,0.00014246]
["bitfinex","BTCUSD",1754444169187,1.11412452,113750.0,113740.0,0.00014246]
["bitfinex","BTCUSD",1754444169403,1.14750913,113750.0,113740.0,0.00014246]
["bitfinex","BTCUSD",1754444169625,1.14494517,113750.0,113740.0,0.00014246]
["bitfinex","BTCUSD",1754444169840,1.14894517,113750.0,113740.0,0.00014246]
["bitfinex","BTCUSD",1754444170287,1.13056213,113750.0,113740.0,0.00014246]
["bitfinex","BTCUSD",1754444170513,1.13056213,113750.0,113740.0,0.00114246]
["bitfinex","BTCUSD",1754444171183,1.11412452,113750.0,113740.0,0.00114246]
["bitfinex","BTCUSD",1754444171835,1.20575736,113750.0,113740.0,0.00214246]
["bitfinex","BTCUSD",1754444173879,1.20275736,113750.0,113740.0,0.00114246]
["bitfinex","BTCUSD",1754444174531,1.20275736,113750.0,113740.0,0.00214246]
["bitfinex","BTCUSD",1754444177182,0.74212217,113750.0,113740.0,0.00535246]
["bitfinex","BTCUSD",1754444177442,1.05146452,113750.0,113740.0,0.07031246]
["bitfinex","BTCUSD",1754444177656,1.11384452,113750.0,113740.0,0.00535246]
["bitfinex","BTCUSD",1754444178120,0.74212217,113750.0,113740.0,0.00214246]
["bitfinex","BTCUSD",1754444178346,1.11384452,113750.0,113740.0,0.00214246]
["bitfinex","BTCUSD",1754444179464,1.11384452,113750.0,113740.0,0.00535246]
["bitfinex","BTCUSD",1754444179683,1.05146452,113750.0,113740.0,0.07226246]
["bitfinex","BTCUSD",1754444179905,0.17585509,113730.0,113720.0,0.16897575]
["bitfinex","BTCUSD",1754444180194,0.17585346,113740.0,113720.0,0.25955859]
["bitfinex","BTCUSD",1754444180410,0.17585509,113730.0,113720.0,0.83128094]
["bitfinex","BTCUSD",1754444180625,0.17585346,113740.0,113720.0,0.45955859]
["bitfinex","BTCUSD",1754444180811,0.17585346,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1754444181061,0.55106081,113750.0,113730.0,0.26643793]
["bitfinex","BTCUSD",1754444181283,0.17583963,113740.0,113730.0,0.17851793]
["bitfinex","BTCUSD",1754444181721,0.17583963,113740.0,113730.0,0.31603793]
["bitfinex","BTCUSD",1754444181943,0.17583963,113740.0,113730.0,0.22810284]
["bitfinex","BTCUSD",1754444182158,0.17583963,113740.0,113730.0,0.40395793]
["bitfinex","BTCUSD",1754444182371,0.17583963,113740.0,113730.0,0.40702793]
["bitfinex","BTCUSD",1754444182575,0.17583963,113740.0,113730.0,0.47495793]
["bitfinex","BTCUSD",1754444183242,0.18383963,113740.0,113730.0,0.47595793]
["bitfinex","BTCUSD",1754444183660,0.17583963,113740.0,113730.0,0.47495793]
["bitfinex","BTCUSD",1754444183893,0.18283963,113740.0,113730.0,0.47595793]
["bitfinex","BTCUSD",1754444184768,0.18283963,113740.0,113730.0,0.30010284]
["bitfinex","BTCUSD",1754444185190,0.18283963,113740.0,113730.0,0.47595793]
["bitfinex","BTCUSD",1754444186311,0.18283963,113740.0,113730.0,0.30010284]
["bitfinex","BTCUSD",1754444186582,0.62340198,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754444187033,0.76088198,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754444188425,0.75787198,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754444188862,0.75787198,113740.0,113730.0,0.07413]
["bitfinex","BTCUSD",1754444188863,0.32031963,113740.0,113730.0,0.07413]
["bitfinex","BTCUSD",1754444189078,0.18283963,113740.0,113730.0,0.07413]
["bitfinex","BTCUSD",1754444189978,0.18283963,113740.0,113730.0,0.24998509]
["bitfinex","BTCUSD",1754444190191,0.18283963,113740.0,113730.0,0.07413]
["bitfinex","BTCUSD",1754444190627,0.18283963,113740.0,113730.0,0.24998509]
["bitfinex","BTCUSD",1754444191088,0.18283963,113740.0,113730.0,0.07413]
["bitfinex","BTCUSD",1754444194982,0.18283963,113740.0,113730.0,0.24998509]
["bitfinex","BTCUSD",1754444195912,0.18283963,113740.0,113730.0,0.07413]
["bitfinex","BTCUSD",1754444196366,0.18283963,113740.0,113730.0,0.24998509]
["bitfinex","BTCUSD",1754444196806,0.18283963,113740.0,113730.0,0.07413]
["bitfinex","BTCUSD",1754444198370,0.24866963,113740.0,113730.0,0.07413]
["bitfinex","BTCUSD",1754444199111,0.24866963,113740.0,113730.0,0.0062]
["bitfinex","BTCUSD",1754444199570,0.24866963,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754444201940,0.62039198,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754444202145,0.62340198,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754444204310,0.62039198,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754444204771,0.62039198,113740.0,113700.0,0.176398]
["bitfinex","BTCUSD",1754444204772,0.17587055,113720.0,113700.0,0.176398]
["bitfinex","BTCUSD",1754444204991,0.17587055,113720.0,113650.0,0.36149188]
["bitfinex","BTCUSD",1754444204992,0.17596339,113660.0,113650.0,0.36149188]
["bitfinex","BTCUSD",1754444205206,0.17596339,113660.0,113650.0,0.50132284]
["bitfinex","BTCUSD",1754444205441,0.17596339,113660.0,113650.0,0.36176284]
["bitfinex","BTCUSD",1754444205694,0.17596339,113660.0,113650.0,0.87304519]
["bitfinex","BTCUSD",1754444205912,0.17596339,113660.0,113650.0,0.73348519]
["bitfinex","BTCUSD",1754444206328,0.17596339,113660.0,113650.0,1.41296519]
["bitfinex","BTCUSD",1754444206544,0.17596339,113660.0,113650.0,1.41344005]
["bitfinex","BTCUSD",1754444206755,0.17596339,113660.0,113650.0,0.7017177]
["bitfinex","BTCUSD",1754444207453,0.17596339,113660.0,113650.0,1.0417177]
["bitfinex","BTCUSD",1754444207716,0.17596339,113660.0,113650.0,0.8417177]
["bitfinex","BTCUSD",1754444207925,0.17596339,113660.0,113650.0,0.2943077]
["bitfinex","BTCUSD",1754444208192,0.61351574,113660.0,113650.0,0.00147486]
["bitfinex","BTCUSD",1754444208393,0.61752574,113660.0,113650.0,0.00147486]
["bitfinex","BTCUSD",1754444209254,0.61852574,113660.0,113650.0,0.00247486]
["bitfinex","BTCUSD",1754444209692,0.24580339,113660.0,113650.0,0.00147486]
["bitfinex","BTCUSD",1754444209903,0.61852574,113660.0,113650.0,0.00147486]
["bitfinex","BTCUSD",1754444210865,0.24179339,113660.0,113650.0,0.07460486]
["bitfinex","BTCUSD",1754444211088,0.17796339,113660.0,113650.0,0.07460486]
["bitfinex","BTCUSD",1754444211538,0.24379339,113660.0,113650.0,0.00360486]
["bitfinex","BTCUSD",1754444211756,0.24379339,113660.0,113650.0,0.00147486]
["bitfinex","BTCUSD",1754444211971,0.61451574,113660.0,113650.0,0.00047486]
["bitfinex","BTCUSD",1754444212193,0.61748574,113660.0,113650.0,0.00047486]
["bitfinex","BTCUSD",1754444212407,0.61948574,113660.0,113650.0,0.00047486]
["bitfinex","BTCUSD",1754444212863,0.24479339,113660.0,113650.0,0.07276486]
["bitfinex","BTCUSD",1754444213082,0.27121339,113660.0,113650.0,0.07276486]
["bitfinex","BTCUSD",1754444213518,0.20538339,113660.0,113650.0,0.07276486]
["bitfinex","BTCUSD",1754444214197,0.17896339,113660.0,113650.0,0.07276486]
["bitfinex","BTCUSD",1754444215525,0.17896339,113660.0,113650.0,0.1613977]
["bitfinex","BTCUSD",1754444215749,0.17896339,113660.0,113650.0,0.73312005]
["bitfinex","BTCUSD",1754444215969,0.17896339,113660.0,113650.0,0.90909893]
["bitfinex","BTCUSD",1754444216185,0.17896339,113660.0,113650.0,0.53737658]
["bitfinex","BTCUSD",1754444217509,0.17896339,113660.0,113650.0,0.90909893]
["bitfinex","BTCUSD",1754444217737,0.003,113660.0,113650.0,0.92654795]
["bitfinex","BTCUSD",1754444217959,0.003,113660.0,113650.0,1.26654795]
["bitfinex","BTCUSD",1754444218889,0.002,113660.0,113650.0,1.26654795]
["bitfinex","BTCUSD",1754444219317,0.002,113660.0,113650.0,1.26854795]
["bitfinex","BTCUSD",1754444219531,0.1847547,113680.0,113660.0,0.39339858]
["bitfinex","BTCUSD",1754444219747,0.1847547,113680.0,113670.0,0.22958284]
["bitfinex","BTCUSD",1754444219961,0.1847547,113680.0,113670.0,0.23256284]
["bitfinex","BTCUSD",1754444220180,0.1847547,113680.0,113670.0,0.47587075]
["bitfinex","BTCUSD",1754444220406,0.268559,113690.0,113670.0,0.8475931]
["bitfinex","BTCUSD",1754444220622,0.175946,113690.0,113680.0,0.61799479]
["bitfinex","BTCUSD",1754444220864,0.175946,113690.0,113680.0,0.33685528]
["bitfinex","BTCUSD",1754444221079,0.175946,113690.0,113680.0,0.16092284]
["bitfinex","BTCUSD",1754444221293,0.244296,113690.0,113680.0,0.16092284]
["bitfinex","BTCUSD",1754444221492,0.244296,113690.0,113680.0,0.33685528]
["bitfinex","BTCUSD",1754444221707,0.175946,113690.0,113680.0,0.33685528]
["bitfinex","BTCUSD",1754444222124,0.27268519,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754444222374,0.27268519,113700.0,113690.0,0.4755998]
["bitfinex","BTCUSD",1754444223435,0.27268519,113700.0,113690.0,0.29982535]
["bitfinex","BTCUSD",1754444223637,0.34103519,113700.0,113690.0,0.22749535]
["bitfinex","BTCUSD",1754444224565,0.34203519,113700.0,113690.0,0.22849535]
["bitfinex","BTCUSD",1754444225898,0.34203519,113700.0,113690.0,0.23044535]
["bitfinex","BTCUSD",1754444226769,0.34203519,113700.0,113690.0,0.22937535]
["bitfinex","BTCUSD",1754444227414,0.35836118,113700.0,113690.0,0.22937535]
["bitfinex","BTCUSD",1754444228112,0.35836118,113700.0,113690.0,0.30166535]
["bitfinex","BTCUSD",1754444228341,0.29001118,113700.0,113690.0,0.47758231]
["bitfinex","BTCUSD",1754444230905,0.01732599,113700.0,113690.0,1.04930466]
["bitfinex","BTCUSD",1754444231116,0.001,113700.0,113690.0,1.04930466]
["bitfinex","BTCUSD",1754444232090,0.001,113700.0,113690.0,1.67605368]
["bitfinex","BTCUSD",1754444233066,0.17587073,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754444233274,0.19224233,113720.0,113710.0,0.40470886]
["bitfinex","BTCUSD",1754444233484,0.19224233,113720.0,113710.0,0.47504886]
["bitfinex","BTCUSD",1754444234461,0.19424233,113720.0,113710.0,0.47704886]
["bitfinex","BTCUSD",1754444234811,0.19424233,113720.0,113710.0,0.30116284]
["bitfinex","BTCUSD",1754444235246,0.26044233,113720.0,113710.0,0.30116284]
["bitfinex","BTCUSD",1754444236136,0.26044233,113720.0,113710.0,0.47704886]
["bitfinex","BTCUSD",1754444237038,0.26044233,113720.0,113710.0,0.30116284]
["bitfinex","BTCUSD",1754444237502,0.26044233,113720.0,113710.0,0.23380284]
["bitfinex","BTCUSD",1754444237786,0.63728468,113720.0,113710.0,0.14008]
["bitfinex","BTCUSD",1754444237996,0.6434139,113720.0,113710.0,0.13996]
["bitfinex","BTCUSD",1754444238227,0.27169155,113720.0,113710.0,0.13996]
["bitfinex","BTCUSD",1754444238449,0.26555502,113720.0,113710.0,0.13996]
["bitfinex","BTCUSD",1754444238878,0.26258502,113720.0,113710.0,0.13996]
["bitfinex","BTCUSD",1754444239091,0.26258502,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754444239332,0.26258502,113720.0,113710.0,0.13988]
["bitfinex","BTCUSD",1754444240488,0.26258502,113720.0,113710.0,0.23046284]
["bitfinex","BTCUSD",1754444240709,0.26258502,113720.0,113710.0,0.47668886]
["bitfinex","BTCUSD",1754444240946,0.19423502,113720.0,113710.0,0.47668886]
["bitfinex","BTCUSD",1754444242562,0.19423502,113720.0,113710.0,0.30080284]
["bitfinex","BTCUSD",1754444243227,0.19423502,113720.0,113710.0,0.47668886]
["bitfinex","BTCUSD",1754444243656,0.57559669,113730.0,113710.0,0.47668886]
["bitfinex","BTCUSD",1754444243884,0.17587073,113720.0,113710.0,0.30080284]
["bitfinex","BTCUSD",1754444244343,0.24409073,113720.0,113710.0,0.30080284]
["bitfinex","BTCUSD",1754444244569,0.24409073,113720.0,113710.0,0.23046284]
["bitfinex","BTCUSD",1754444244790,0.24409073,113720.0,113710.0,0.22851284]
["bitfinex","BTCUSD",1754444245257,0.24409073,113720.0,113710.0,0.22751284]
["bitfinex","BTCUSD",1754444245482,0.61581308,113720.0,113710.0,0.22751284]
["bitfinex","BTCUSD",1754444245702,0.61902308,113720.0,113710.0,0.13868]
["bitfinex","BTCUSD",1754444245921,0.61902308,113720.0,113710.0,0.13768]
["bitfinex","BTCUSD",1754444246384,0.61681308,113720.0,113710.0,0.13768]
["bitfinex","BTCUSD",1754444247029,0.62002308,113720.0,113710.0,0.13768]
["bitfinex","BTCUSD",1754444247953,0.24830073,113720.0,113710.0,0.13768]
["bitfinex","BTCUSD",1754444248189,0.24509073,113720.0,113710.0,0.13768]
["bitfinex","BTCUSD",1754444249138,0.06922,113720.0,113710.0,0.13768]
["bitfinex","BTCUSD",1754444249365,0.24509073,113720.0,113710.0,0.13768]
["bitfinex","BTCUSD",1754444250376,0.24509073,113720.0,113710.0,0.13975]
["bitfinex","BTCUSD",1754444250826,0.24509073,113720.0,113710.0,0.38406602]
["bitfinex","BTCUSD",1754444251037,0.17904073,113720.0,113710.0,0.47269886]
["bitfinex","BTCUSD",1754444251241,0.001,113720.0,113710.0,0.84442121]
["bitfinex","BTCUSD",1754444251464,0.001,113720.0,113710.0,1.04442121]
["bitfinex","BTCUSD",1754444251889,0.001,113720.0,113710.0,0.67269886]
["bitfinex","BTCUSD",1754444254942,0.001,113720.0,113710.0,1.26187023]
["bitfinex","BTCUSD",1754444255147,0.001,113720.0,113710.0,1.53117023]
["bitfinex","BTCUSD",1754444255814,0.25076848,113750.0,113730.0,0.17584354]
["bitfinex","BTCUSD",1754444255998,0.28152502,113750.0,113740.0,0.1372]
["bitfinex","BTCUSD",1754444257712,0.28452502,113750.0,113740.0,0.1372]
["bitfinex","BTCUSD",1754444257935,0.28452502,113750.0,113740.0,0.13273]
["bitfinex","BTCUSD",1754444258778,0.28652502,113750.0,113740.0,0.13273]
["bitfinex","BTCUSD",1754444259195,0.28452829,113750.0,113740.0,0.13273]
["bitfinex","BTCUSD",1754444259401,0.28452829,113750.0,113740.0,0.13373]
["bitfinex","BTCUSD",1754444259607,0.28752829,113750.0,113740.0,0.13373]
["bitfinex","BTCUSD",1754444260246,0.66173064,113750.0,113740.0,0.13373]
["bitfinex","BTCUSD",1754444260448,0.66185578,113750.0,113740.0,0.13373]
["bitfinex","BTCUSD",1754444260658,0.29013343,113750.0,113740.0,0.13373]
["bitfinex","BTCUSD",1754444260863,0.66185578,113750.0,113740.0,0.13373]
["bitfinex","BTCUSD",1754444262064,0.66185578,113750.0,113740.0,0.138]
["bitfinex","BTCUSD",1754444262423,0.66154578,113750.0,113740.0,0.138]
["bitfinex","BTCUSD",1754444264437,0.28982343,113750.0,113740.0,0.14007]
["bitfinex","BTCUSD",1754444264620,0.28982343,113750.0,113740.0,0.14325]
["bitfinex","BTCUSD",1754444265791,0.66154578,113750.0,113740.0,0.14007]
["bitfinex","BTCUSD",1754444266228,0.66154578,113750.0,113740.0,0.2085]
["bitfinex","BTCUSD",1754444266682,0.66154578,113750.0,113740.0,0.14325]
["bitfinex","BTCUSD",1754444267114,0.66154578,113750.0,113740.0,0.14007]
["bitfinex","BTCUSD",1754444267346,0.66154578,113750.0,113740.0,0.14325]
["bitfinex","BTCUSD",1754444267852,0.66154578,113750.0,113740.0,0.138]
["bitfinex","BTCUSD",1754444269333,0.66475578,113750.0,113740.0,0.138]
["bitfinex","BTCUSD",1754444269561,0.66475578,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754444270251,1.00477582,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754444270478,1.02367527,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754444270691,1.02367418,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754444272315,0.17585509,113730.0,113720.0,0.05407]
["bitfinex","BTCUSD",1754444272535,0.54757744,113730.0,113720.0,0.05608]
["bitfinex","BTCUSD",1754444272747,0.54757744,113730.0,113720.0,0.12528]
["bitfinex","BTCUSD",1754444272968,0.23863509,113730.0,113720.0,0.12528]
["bitfinex","BTCUSD",1754444273184,0.61245744,113730.0,113720.0,0.12528]
["bitfinex","BTCUSD",1754444273644,0.61245744,113730.0,113720.0,0.05917]
["bitfinex","BTCUSD",1754444273832,0.24073509,113730.0,113720.0,0.05917]
["bitfinex","BTCUSD",1754444274110,0.24273509,113730.0,113720.0,0.12528]
["bitfinex","BTCUSD",1754444275485,0.61235744,113730.0,113720.0,0.12528]
["bitfinex","BTCUSD",1754444275963,0.37372235,113730.0,113720.0,0.12528]
["bitfinex","BTCUSD",1754444276209,0.54957744,113730.0,113720.0,0.12528]
["bitfinex","BTCUSD",1754444276651,0.17785509,113730.0,113720.0,0.12528]
["bitfinex","BTCUSD",1754444277315,0.17785509,113730.0,113720.0,0.30115055]
["bitfinex","BTCUSD",1754444277749,0.002,113730.0,113720.0,0.76150574]
["bitfinex","BTCUSD",1754444278215,0.002,113730.0,113720.0,0.38978339]
["bitfinex","BTCUSD",1754444280899,0.002,113730.0,113720.0,0.76150574]
["bitfinex","BTCUSD",1754444281145,0.002,113730.0,113720.0,0.91150574]
["bitfinex","BTCUSD",1754444281592,0.17584005,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1754444281813,0.17584005,113740.0,113730.0,0.26649793]
["bitfinex","BTCUSD",1754444282047,0.18484362,113750.0,113730.0,0.33569793]
["bitfinex","BTCUSD",1754444282272,0.18484362,113750.0,113740.0,0.2054]
["bitfinex","BTCUSD",1754444282496,0.18484362,113750.0,113740.0,0.20741]
["bitfinex","BTCUSD",1754444282711,0.00012514,113750.0,113740.0,0.47188247]
["bitfinex","BTCUSD",1754444283165,0.00012514,113750.0,113740.0,0.84360482]
["bitfinex","BTCUSD",1754444283632,0.00212514,113750.0,113740.0,0.84360482]
["bitfinex","BTCUSD",1754444283857,0.00212514,113750.0,113740.0,0.47188247]
["bitfinex","BTCUSD",1754444284078,0.20561674,113770.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754444284297,0.17580926,113760.0,113750.0,0.26445701]
["bitfinex","BTCUSD",1754444284519,0.17580926,113760.0,113750.0,0.40571701]
["bitfinex","BTCUSD",1754444284739,0.17603926,113760.0,113750.0,0.22989284]
["bitfinex","BTCUSD",1754444284985,0.23881926,113760.0,113750.0,0.22680284]
["bitfinex","BTCUSD",1754444285206,0.61054161,113760.0,113750.0,0.22780284]
["bitfinex","BTCUSD",1754444285652,0.61054161,113760.0,113750.0,0.22680284]
["bitfinex","BTCUSD",1754444286112,0.24181926,113760.0,113750.0,0.22780284]
["bitfinex","BTCUSD",1754444286564,0.24181926,113760.0,113750.0,0.29391284]
["bitfinex","BTCUSD",1754444287275,0.24281926,113760.0,113750.0,0.29391284]
["bitfinex","BTCUSD",1754444289010,0.61454161,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754444289243,0.61753161,113760.0,113750.0,0.13708]
["bitfinex","BTCUSD",1754444290156,0.75361161,113760.0,113750.0,0.13708]
["bitfinex","BTCUSD",1754444290604,0.75361161,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754444291069,0.24580926,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754444291282,0.61454161,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754444292359,0.61753161,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754444292605,0.24281926,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754444292825,0.17980926,113760.0,113750.0,0.07221]
["bitfinex","BTCUSD",1754444293041,0.67649102,113770.0,113750.0,0.07221]
["bitfinex","BTCUSD",1754444293264,0.17580926,113760.0,113750.0,0.07221]
["bitfinex","BTCUSD",1754444294447,0.17580926,113760.0,113750.0,0.07121]
["bitfinex","BTCUSD",1754444296179,0.17580926,113760.0,113750.0,0.33566701]
["bitfinex","BTCUSD",1754444296615,0.17580926,113760.0,113750.0,0.15984284]
["bitfinex","BTCUSD",1754444296830,0.17580926,113760.0,113750.0,0.33566701]
["bitfinex","BTCUSD",1754444299512,0.45132048,113770.0,113750.0,0.33566701]
["bitfinex","BTCUSD",1754444299735,0.21567813,113770.0,113760.0,0.13608]
["bitfinex","BTCUSD",1754444299955,0.58740048,113770.0,113760.0,0.20729]
["bitfinex","BTCUSD",1754444300207,0.45132048,113770.0,113760.0,0.20729]
["bitfinex","BTCUSD",1754444300854,0.07959813,113770.0,113760.0,0.47173156]
["bitfinex","BTCUSD",1754444301106,0.17587672,113770.0,113760.0,0.67173156]
["bitfinex","BTCUSD",1754444301626,0.54759907,113770.0,113760.0,0.67173156]
["bitfinex","BTCUSD",1754444302065,0.54759907,113770.0,113760.0,0.49592284]
["bitfinex","BTCUSD",1754444302284,0.54859907,113770.0,113760.0,0.49592284]
["bitfinex","BTCUSD",1754444305334,0.61624907,113770.0,113760.0,0.49283284]
["bitfinex","BTCUSD",1754444305769,0.61624907,113770.0,113760.0,0.42672284]
["bitfinex","BTCUSD",1754444305987,0.61624907,113770.0,113760.0,0.42471284]
["bitfinex","BTCUSD",1754444306648,0.55075907,113770.0,113760.0,0.49716284]
["bitfinex","BTCUSD",1754444307581,0.54859907,113770.0,113760.0,0.49716284]
["bitfinex","BTCUSD",1754444307825,0.55075907,113770.0,113760.0,0.49716284]
["bitfinex","BTCUSD",1754444308290,0.61624907,113770.0,113760.0,0.49419284]
["bitfinex","BTCUSD",1754444308480,0.61624907,113770.0,113760.0,0.42471284]
["bitfinex","BTCUSD",1754444308707,0.61624907,113770.0,113760.0,0.28863284]
["bitfinex","BTCUSD",1754444308984,0.17580872,113760.0,113750.0,0.2693]
["bitfinex","BTCUSD",1754444309207,0.92141342,113760.0,113750.0,0.49397284]
["bitfinex","BTCUSD",1754444309432,0.98690342,113760.0,113750.0,0.49397284]
["bitfinex","BTCUSD",1754444310535,0.61518107,113760.0,113750.0,0.22667284]
["bitfinex","BTCUSD",1754444312598,0.17580872,113760.0,113750.0,0.47494701]
["bitfinex","BTCUSD",1754444312804,0.37172235,113760.0,113750.0,0.47494701]
["bitfinex","BTCUSD",1754444313037,0.54753107,113760.0,113750.0,0.47494701]
["bitfinex","BTCUSD",1754444313712,0.17580872,113760.0,113750.0,0.47494701]
["bitfinex","BTCUSD",1754444313935,0.54753107,113760.0,113750.0,0.47494701]
["bitfinex","BTCUSD",1754444314557,0.37172235,113760.0,113750.0,0.47494701]
["bitfinex","BTCUSD",1754444315451,0.54753107,113760.0,113750.0,0.47494701]
["bitfinex","BTCUSD",1754444315626,0.17580872,113760.0,113750.0,0.47494701]
["bitfinex","BTCUSD",1754444316193,0.17580872,113760.0,113750.0,0.29912284]
["bitfinex","BTCUSD",1754444316629,0.54753107,113760.0,113750.0,0.47494701]
["bitfinex","BTCUSD",1754444317403,0.17580872,113760.0,113750.0,0.47494701]
["bitfinex","BTCUSD",1754444317593,0.54753107,113760.0,113750.0,0.47494701]
["bitfinex","BTCUSD",1754444317836,0.37172235,113760.0,113750.0,0.47494701]
["bitfinex","BTCUSD",1754444318058,0.17587672,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754444318279,0.17587672,113770.0,113760.0,0.26653156]
["bitfinex","BTCUSD",1754444318506,0.17587672,113770.0,113760.0,0.33689156]
["bitfinex","BTCUSD",1754444319114,8.346e-05,113770.0,113760.0,0.33689156]
["bitfinex","BTCUSD",1754444320058,0.00108346,113770.0,113760.0,0.33689156]
["bitfinex","BTCUSD",1754444320537,8.346e-05,113770.0,113760.0,0.33689156]
["bitfinex","BTCUSD",1754444320731,8.346e-05,113770.0,113760.0,0.34089156]
["bitfinex","BTCUSD",1754444322477,8.346e-05,113770.0,113760.0,0.49089156]
["bitfinex","BTCUSD",1754444323626,8.346e-05,113770.0,113760.0,0.86261391]
["bitfinex","BTCUSD",1754444323857,8.346e-05,113770.0,113760.0,0.88006293]
["bitfinex","BTCUSD",1754444324408,8.346e-05,113770.0,113760.0,0.50834058]
["bitfinex","BTCUSD",1754444325564,8.346e-05,113770.0,113760.0,0.88006293]
["bitfinex","BTCUSD",1754444326031,8.346e-05,113770.0,113760.0,0.50834058]
["bitfinex","BTCUSD",1754444326262,8.346e-05,113770.0,113760.0,0.88006293]
["bitfinex","BTCUSD",1754444326942,8.346e-05,113770.0,113760.0,1.22006293]
["bitfinex","BTCUSD",1754444328213,8.346e-05,113770.0,113760.0,1.21706293]
["bitfinex","BTCUSD",1754444328409,8.346e-05,113770.0,113760.0,1.22006293]
["bitfinex","BTCUSD",1754444328616,8.346e-05,113770.0,113760.0,1.21906293]
["bitfinex","BTCUSD",1754444329048,8.346e-05,113770.0,113760.0,1.22106293]
["bitfinex","BTCUSD",1754444329607,8.346e-05,113770.0,113760.0,0.87572358]
["bitfinex","BTCUSD",1754444329608,8.346e-05,113770.0,113760.0,1.22106293]
["bitfinex","BTCUSD",1754444330533,8.346e-05,113770.0,113760.0,1.24744593]
["bitfinex","BTCUSD",1754444331198,8.346e-05,113770.0,113760.0,1.22106293]
["bitfinex","BTCUSD",1754444331417,8.346e-05,113770.0,113760.0,1.38344493]
["bitfinex","BTCUSD",1754444331869,8.346e-05,113770.0,113760.0,1.35706293]
["bitfinex","BTCUSD",1754444332215,8.346e-05,113770.0,113760.0,1.38344493]
["bitfinex","BTCUSD",1754444332439,8.346e-05,113770.0,113760.0,1.35706293]
["bitfinex","BTCUSD",1754444333205,8.346e-05,113770.0,113760.0,1.38344493]
["bitfinex","BTCUSD",1754444333439,8.346e-05,113770.0,113760.0,1.35706293]
["bitfinex","BTCUSD",1754444335489,8.346e-05,113770.0,113760.0,0.98534058]
["bitfinex","BTCUSD",1754444335708,8.346e-05,113770.0,113760.0,1.38344593]
["bitfinex","BTCUSD",1754444335929,8.346e-05,113770.0,113760.0,1.35706293]
["bitfinex","BTCUSD",1754444337198,0.37172235,113800.0,113790.0,0.2]
["bitfinex","BTCUSD",1754444337364,0.37287708,113800.0,113790.0,0.42459284]
["bitfinex","BTCUSD",1754444337639,0.54862467,113800.0,113790.0,0.42459284]
["bitfinex","BTCUSD",1754444338645,0.55062467,113800.0,113790.0,0.42459284]
["bitfinex","BTCUSD",1754444338953,0.55062467,113800.0,113790.0,0.6003552]
["bitfinex","BTCUSD",1754444339158,0.58934467,113800.0,113790.0,0.6003552]
["bitfinex","BTCUSD",1754444339359,0.21762232,113800.0,113790.0,0.6003552]
["bitfinex","BTCUSD",1754444341344,0.04187473,113800.0,113790.0,0.6003552]
["bitfinex","BTCUSD",1754444342169,0.00515473,113800.0,113790.0,0.6003552]
["bitfinex","BTCUSD",1754444342371,0.18090165,113800.0,113790.0,0.6003552]
["bitfinex","BTCUSD",1754444342585,0.21762165,113800.0,113790.0,0.6003552]
["bitfinex","BTCUSD",1754444343138,0.18090165,113800.0,113790.0,0.6003552]
["bitfinex","BTCUSD",1754444345227,0.18090165,113800.0,113790.0,0.6625552]
["bitfinex","BTCUSD",1754444346666,0.18090165,113800.0,113790.0,0.6656652]
["bitfinex","BTCUSD",1754444348914,0.18090165,113800.0,113790.0,0.6003552]
["bitfinex","BTCUSD",1754444349131,0.21854165,113800.0,113790.0,0.6003552]
["bitfinex","BTCUSD",1754444349563,0.18090165,113800.0,113790.0,0.6003552]
["bitfinex","BTCUSD",1754444349769,0.18090165,113800.0,113790.0,0.6656652]
["bitfinex","BTCUSD",1754444350840,0.18090165,113800.0,113790.0,0.6678152]
["bitfinex","BTCUSD",1754444352468,0.18090165,113800.0,113790.0,0.49205284]
["bitfinex","BTCUSD",1754444352664,0.18090165,113800.0,113790.0,0.48679284]
["bitfinex","BTCUSD",1754444353725,0.18090165,113800.0,113790.0,0.42459284]
["bitfinex","BTCUSD",1754444354324,0.18090165,113800.0,113790.0,0.48679284]
["bitfinex","BTCUSD",1754444355300,0.18090165,113800.0,113790.0,0.48990284]
["bitfinex","BTCUSD",1754444355873,0.18090165,113800.0,113790.0,0.6678152]
["bitfinex","BTCUSD",1754444356825,0.17890165,113800.0,113790.0,0.6678152]
["bitfinex","BTCUSD",1754444357033,0.17690165,113800.0,113790.0,0.6678152]
["bitfinex","BTCUSD",1754444357436,0.17790165,113800.0,113790.0,0.6678152]
["bitfinex","BTCUSD",1754444357933,0.17790165,113800.0,113790.0,0.49205284]
["bitfinex","BTCUSD",1754444359044,0.549624,113800.0,113790.0,0.49205284]
["bitfinex","BTCUSD",1754444359493,0.17790165,113800.0,113790.0,0.49205284]
["bitfinex","BTCUSD",1754444359709,0.550624,113800.0,113790.0,0.49205284]
["bitfinex","BTCUSD",1754444359976,0.550624,113800.0,113790.0,0.49201284]
["bitfinex","BTCUSD",1754444360552,0.550624,113800.0,113790.0,0.6677752]
["bitfinex","BTCUSD",1754444360780,0.17890165,113800.0,113790.0,0.6677752]
["bitfinex","BTCUSD",1754444361006,0.17822165,113800.0,113790.0,0.6677752]
["bitfinex","BTCUSD",1754444361682,0.17822165,113800.0,113790.0,0.49201284]
["bitfinex","BTCUSD",1754444362928,0.17890165,113800.0,113790.0,0.49201284]
["bitfinex","BTCUSD",1754444363146,0.586834,113800.0,113790.0,0.33588]
["bitfinex","BTCUSD",1754444364035,0.550624,113800.0,113790.0,0.40166]
["bitfinex","BTCUSD",1754444364258,0.550624,113800.0,113790.0,0.40469]
["bitfinex","BTCUSD",1754444365075,0.550624,113800.0,113790.0,0.40166]
["bitfinex","BTCUSD",1754444365634,0.550624,113800.0,113790.0,0.26578]
["bitfinex","BTCUSD",1754444365853,0.586834,113800.0,113790.0,0.33588]
["bitfinex","BTCUSD",1754444366141,0.550624,113800.0,113790.0,0.33588]
["bitfinex","BTCUSD",1754444366366,0.550624,113800.0,113790.0,0.40166]
["bitfinex","BTCUSD",1754444367407,0.550624,113800.0,113790.0,0.40469]
["bitfinex","BTCUSD",1754444368069,0.586834,113800.0,113790.0,0.33588]
["bitfinex","BTCUSD",1754444370276,0.550624,113800.0,113790.0,0.33588]
["bitfinex","BTCUSD",1754444370486,0.550624,113800.0,113790.0,0.40166]
["bitfinex","BTCUSD",1754444370887,0.550624,113800.0,113790.0,0.33588]
["bitfinex","BTCUSD",1754444371101,0.586834,113800.0,113790.0,0.33588]
["bitfinex","BTCUSD",1754444371786,0.17576236,113790.0,113780.0,0.06881]
["bitfinex","BTCUSD",1754444372009,0.17577781,113780.0,113770.0,0.06881]
["bitfinex","BTCUSD",1754444372230,0.17577781,113780.0,113770.0,0.29528284]
["bitfinex","BTCUSD",1754444372445,0.54750016,113780.0,113770.0,0.15940284]
["bitfinex","BTCUSD",1754444372670,0.54818016,113780.0,113770.0,0.29523284]
["bitfinex","BTCUSD",1754444372897,0.17579326,113770.0,113760.0,0.00303]
["bitfinex","BTCUSD",1754444373117,0.17579326,113770.0,113760.0,0.22950284]
["bitfinex","BTCUSD",1754444374477,0.17579326,113770.0,113760.0,0.23250284]
["bitfinex","BTCUSD",1754444374673,0.17579326,113770.0,113760.0,0.29828284]
["bitfinex","BTCUSD",1754444374884,0.17579326,113770.0,113760.0,0.29528284]
["bitfinex","BTCUSD",1754444375132,0.17579326,113770.0,113760.0,0.29928284]
["bitfinex","BTCUSD",1754444375349,0.17579326,113770.0,113760.0,0.29628284]
["bitfinex","BTCUSD",1754444377088,0.17579326,113770.0,113760.0,0.26693284]
["bitfinex","BTCUSD",1754444377507,0.17579326,113770.0,113760.0,0.24499284]
["bitfinex","BTCUSD",1754444379241,0.17579326,113770.0,113760.0,0.24802284]
["bitfinex","BTCUSD",1754444381214,0.17579326,113770.0,113760.0,0.21793284]
["bitfinex","BTCUSD",1754444382892,0.17579326,113770.0,113760.0,0.38723156]
["bitfinex","BTCUSD",1754444385143,0.17579326,113770.0,113760.0,0.21142284]
["bitfinex","BTCUSD",1754444386884,0.17579326,113770.0,113760.0,0.38723156]
["bitfinex","BTCUSD",1754444387324,0.46332153,113780.0,113760.0,0.38723156]
["bitfinex","BTCUSD",1754444387510,0.17579326,113770.0,113760.0,0.32145156]
["bitfinex","BTCUSD",1754444388203,0.17579326,113770.0,113760.0,0.38623156]
["bitfinex","BTCUSD",1754444388652,0.09159918,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754444388881,0.21094047,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754444389116,0.18455047,113790.0,113780.0,0.38238781]
["bitfinex","BTCUSD",1754444390932,0.18655047,113790.0,113780.0,0.38238781]
["bitfinex","BTCUSD",1754444391147,0.18811047,113790.0,113780.0,0.20661]
["bitfinex","BTCUSD",1754444391357,0.55983282,113790.0,113780.0,0.20162]
["bitfinex","BTCUSD",1754444391783,0.56183282,113790.0,113780.0,0.20162]
["bitfinex","BTCUSD",1754444395543,0.17577781,113780.0,113770.0,0.36096284]
["bitfinex","BTCUSD",1754444395765,0.54954016,113780.0,113770.0,0.47055]
["bitfinex","BTCUSD",1754444396197,0.17781781,113780.0,113770.0,0.47055]
["bitfinex","BTCUSD",1754444396674,0.54954016,113780.0,113770.0,0.33475]
["bitfinex","BTCUSD",1754444396862,0.55262016,113780.0,113770.0,0.4051]
["bitfinex","BTCUSD",1754444397090,0.55362016,113780.0,113770.0,0.4051]
["bitfinex","BTCUSD",1754444397308,0.55362016,113780.0,113770.0,0.47055]
["bitfinex","BTCUSD",1754444397552,0.59154016,113780.0,113770.0,0.2693]
["bitfinex","BTCUSD",1754444397771,0.59154016,113780.0,113770.0,0.4051]
["bitfinex","BTCUSD",1754444398466,0.59154016,113780.0,113770.0,0.2693]
["bitfinex","BTCUSD",1754444398686,0.59154016,113780.0,113770.0,0.40266]
["bitfinex","BTCUSD",1754444399319,0.61793016,113780.0,113770.0,0.1358]
["bitfinex","BTCUSD",1754444400179,0.58101016,113780.0,113770.0,0.1358]
["bitfinex","BTCUSD",1754444400766,0.57793016,113780.0,113770.0,0.20125]
["bitfinex","BTCUSD",1754444400974,0.57793016,113780.0,113770.0,0.14446]
["bitfinex","BTCUSD",1754444401169,0.57793016,113780.0,113770.0,0.11579]
["bitfinex","BTCUSD",1754444401631,0.61793016,113780.0,113770.0,0.05034]
["bitfinex","BTCUSD",1754444402954,0.58101016,113780.0,113770.0,0.05034]
["bitfinex","BTCUSD",1754444403147,0.58101016,113780.0,113770.0,0.11579]
["bitfinex","BTCUSD",1754444403825,0.58101016,113780.0,113770.0,0.05034]
["bitfinex","BTCUSD",1754444404050,0.61793016,113780.0,113770.0,0.05034]
["bitfinex","BTCUSD",1754444404239,0.62787899,113780.0,113770.0,0.05034]
["bitfinex","BTCUSD",1754444404733,0.61793016,113780.0,113770.0,0.05034]
["bitfinex","BTCUSD",1754444405988,0.57793016,113780.0,113770.0,0.11579]
["bitfinex","BTCUSD",1754444408054,0.57793016,113780.0,113770.0,0.06545]
["bitfinex","BTCUSD",1754444409594,0.17579326,113770.0,113760.0,0.20425]
["bitfinex","BTCUSD",1754444409891,0.54751561,113770.0,113760.0,0.20623]
["bitfinex","BTCUSD",1754444410111,0.54955561,113770.0,113760.0,0.20623]
["bitfinex","BTCUSD",1754444410555,0.17579326,113770.0,113760.0,0.20623]
["bitfinex","BTCUSD",1754444411025,0.17579326,113770.0,113760.0,0.20723]
["bitfinex","BTCUSD",1754444415061,0.17579326,113770.0,113760.0,0.38303872]
["bitfinex","BTCUSD",1754444417470,0.17579326,113770.0,113760.0,0.20723]
["bitfinex","BTCUSD",1754444418300,0.17579326,113770.0,113760.0,0.38303872]
["bitfinex","BTCUSD",1754444420148,0.57389016,113780.0,113760.0,0.38303872]
["bitfinex","BTCUSD",1754444420352,0.18455047,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754444420612,0.00878811,113790.0,113780.0,0.31347781]
["bitfinex","BTCUSD",1754444420846,0.35941297,113800.0,113780.0,0.38196781]
["bitfinex","BTCUSD",1754444421091,1.07113532,113800.0,113790.0,0.06545]
["bitfinex","BTCUSD",1754444421330,1.05916834,113800.0,113790.0,0.06545]
["bitfinex","BTCUSD",1754444421786,0.17576236,113790.0,113780.0,0.20033]
["bitfinex","BTCUSD",1754444422007,0.54784471,113790.0,113780.0,0.20033]
["bitfinex","BTCUSD",1754444422236,0.54784471,113790.0,113780.0,0.20235]
["bitfinex","BTCUSD",1754444422931,0.54984471,113790.0,113780.0,0.20235]
["bitfinex","BTCUSD",1754444423156,0.55184471,113790.0,113780.0,0.20235]
["bitfinex","BTCUSD",1754444424488,0.55184471,113790.0,113780.0,0.19729]
["bitfinex","BTCUSD",1754444424729,0.55149488,113790.0,113780.0,0.19729]
["bitfinex","BTCUSD",1754444426367,0.55149488,113790.0,113780.0,0.2023]
["bitfinex","BTCUSD",1754444427128,0.17941253,113790.0,113780.0,0.37807781]
["bitfinex","BTCUSD",1754444427814,0.18138253,113790.0,113780.0,0.2023]
["bitfinex","BTCUSD",1754444429836,0.17941253,113790.0,113780.0,0.37807781]
["bitfinex","BTCUSD",1754444430117,0.17941253,113790.0,113780.0,0.2023]
["bitfinex","BTCUSD",1754444431055,0.18138253,113790.0,113780.0,0.2023]
["bitfinex","BTCUSD",1754444431426,1.06789005,113800.0,113780.0,0.2023]
["bitfinex","BTCUSD",1754444431638,0.54748471,113790.0,113780.0,0.2023]
["bitfinex","BTCUSD",1754444432302,0.54922471,113790.0,113780.0,0.2023]
["bitfinex","BTCUSD",1754444436348,0.54748471,113790.0,113780.0,0.2023]
["bitfinex","BTCUSD",1754444436981,0.17576236,113790.0,113780.0,0.2023]
["bitfinex","BTCUSD",1754444437656,0.17576236,113790.0,113780.0,0.37807781]
["bitfinex","BTCUSD",1754444439246,0.64851021,113800.0,113780.0,0.37807781]
["bitfinex","BTCUSD",1754444439463,0.17576236,113790.0,113780.0,0.31351781]
["bitfinex","BTCUSD",1754444440120,0.17576236,113790.0,113780.0,0.37807781]
["bitfinex","BTCUSD",1754444442791,1.02023256,113800.0,113780.0,0.37807781]
["bitfinex","BTCUSD",1754444442998,0.64851021,113800.0,113790.0,0.06456]
["bitfinex","BTCUSD",1754444443208,0.64851021,113800.0,113790.0,0.06658]
["bitfinex","BTCUSD",1754444443613,0.51283021,113800.0,113790.0,0.24234236]
["bitfinex","BTCUSD",1754444444241,0.026387,113800.0,113790.0,0.44234236]
["bitfinex","BTCUSD",1754444444546,0.41775606,113810.0,113790.0,0.44234236]
["bitfinex","BTCUSD",1754444444753,0.41788117,113810.0,113790.0,0.37778236]
["bitfinex","BTCUSD",1754444444990,0.75788117,113810.0,113800.0,0.06456]
["bitfinex","BTCUSD",1754444445345,0.75788117,113810.0,113800.0,0.06658]
["bitfinex","BTCUSD",1754444445563,0.75962117,113810.0,113800.0,0.06658]
["bitfinex","BTCUSD",1754444446134,1.13434352,113810.0,113800.0,0.06658]
["bitfinex","BTCUSD",1754444446362,1.13634352,113810.0,113800.0,0.06658]
["bitfinex","BTCUSD",1754444446574,0.69390919,113810.0,113800.0,0.06658]
["bitfinex","BTCUSD",1754444446992,0.35216919,113810.0,113800.0,0.37796692]
["bitfinex","BTCUSD",1754444447603,0.20763959,113810.0,113800.0,0.37796692]
["bitfinex","BTCUSD",1754444447803,0.18125659,113810.0,113800.0,0.37796692]
["bitfinex","BTCUSD",1754444448022,0.17625659,113810.0,113800.0,0.37796692]
["bitfinex","BTCUSD",1754444448229,0.17725659,113810.0,113800.0,0.37796692]
["bitfinex","BTCUSD",1754444448448,0.17825659,113810.0,113800.0,0.37796692]
["bitfinex","BTCUSD",1754444450128,0.00252511,113810.0,113800.0,0.46659976]
["bitfinex","BTCUSD",1754444450355,0.00252511,113810.0,113800.0,0.83832211]
["bitfinex","BTCUSD",1754444450566,0.00252511,113810.0,113800.0,0.98832211]
["bitfinex","BTCUSD",1754444451211,0.00252511,113810.0,113800.0,0.62828133]
["bitfinex","BTCUSD",1754444451432,0.00152511,113810.0,113800.0,1.00000368]
["bitfinex","BTCUSD",1754444451645,0.00152511,113810.0,113800.0,0.98832211]
["bitfinex","BTCUSD",1754444451856,0.00052511,113810.0,113800.0,0.98932211]
["bitfinex","BTCUSD",1754444452296,0.00052511,113810.0,113800.0,0.99032211]
["bitfinex","BTCUSD",1754444456273,0.00052511,113810.0,113800.0,1.00229314]
["bitfinex","BTCUSD",1754444461981,0.00052511,113810.0,113800.0,1.01974216]
["bitfinex","BTCUSD",1754444463346,0.0004,113820.0,113810.0,0.9331805]
["bitfinex","BTCUSD",1754444463596,0.0004,113820.0,113810.0,1.39557569]
["bitfinex","BTCUSD",1754444463824,0.0004,113820.0,113810.0,1.45991569]
["bitfinex","BTCUSD",1754444464053,0.0204,113830.0,113820.0,1.03743839]
["bitfinex","BTCUSD",1754444464284,0.0204,113830.0,113820.0,1.26660123]
["bitfinex","BTCUSD",1754444464516,0.0204,113830.0,113820.0,1.32801123]
["bitfinex","BTCUSD",1754444464744,0.0204,113830.0,113820.0,1.34546025]
["bitfinex","BTCUSD",1754444464970,0.00404079,113830.0,113820.0,1.34546025]
["bitfinex","BTCUSD",1754444465208,0.00404079,113830.0,113820.0,1.7171826]
["bitfinex","BTCUSD",1754444465449,0.00404079,113830.0,113820.0,1.36171294]
["bitfinex","BTCUSD",1754444465908,0.00404079,113830.0,113820.0,1.38671294]
["bitfinex","BTCUSD",1754444466111,0.0004,113840.0,113830.0,1.6591453]
["bitfinex","BTCUSD",1754444466327,0.0004,113840.0,113830.0,1.94967814]
["bitfinex","BTCUSD",1754444468299,0.0004,113840.0,113830.0,1.95367814]
["bitfinex","BTCUSD",1754444468502,0.0004,113840.0,113830.0,1.58195579]
["bitfinex","BTCUSD",1754444468716,0.0004,113840.0,113830.0,1.44643579]
["bitfinex","BTCUSD",1754444468920,0.0004,113840.0,113830.0,1.58195579]
["bitfinex","BTCUSD",1754444469190,0.0004,113840.0,113830.0,1.58495579]
["bitfinex","BTCUSD",1754444471931,0.0004,113840.0,113830.0,1.58847179]
["bitfinex","BTCUSD",1754444473587,0.18442089,113870.0,113860.0,0.57565431]
["bitfinex","BTCUSD",1754444473800,0.19273005,113870.0,113860.0,0.79976715]
["bitfinex","BTCUSD",1754444474448,0.00830916,113870.0,113860.0,0.79976715]
["bitfinex","BTCUSD",1754444474668,0.00830994,113870.0,113860.0,0.79976715]
["bitfinex","BTCUSD",1754444476319,0.18394882,113870.0,113860.0,0.79976715]
["bitfinex","BTCUSD",1754444476534,0.18394882,113870.0,113860.0,0.80076715]
["bitfinex","BTCUSD",1754444476731,0.18394882,113870.0,113860.0,0.80176715]
["bitfinex","BTCUSD",1754444479321,0.18394882,113870.0,113860.0,0.86317715]
["bitfinex","BTCUSD",1754444479924,0.18394882,113870.0,113860.0,0.86610715]
["bitfinex","BTCUSD",1754444480268,0.18395779,113870.0,113860.0,0.86610715]
["bitfinex","BTCUSD",1754444480920,0.00831891,113870.0,113860.0,0.86814715]
["bitfinex","BTCUSD",1754444483276,0.0083231,113870.0,113860.0,1.2398695]
["bitfinex","BTCUSD",1754444486164,0.00832911,113870.0,113860.0,1.2398695]
["bitfinex","BTCUSD",1754444489267,0.00833857,113870.0,113860.0,1.2398695]
["bitfinex","BTCUSD",1754444490280,0.00833857,113870.0,113860.0,0.88559617]
["bitfinex","BTCUSD",1754444490480,0.00833857,113870.0,113860.0,1.25731852]
["bitfinex","BTCUSD",1754444492234,0.00834769,113870.0,113860.0,1.25731852]
["bitfinex","BTCUSD",1754444492455,0.00834769,113870.0,113860.0,0.75011617]
["bitfinex","BTCUSD",1754444492685,0.00834769,113870.0,113860.0,1.25727852]
["bitfinex","BTCUSD",1754444493139,0.00834769,113870.0,113860.0,0.73266715]
["bitfinex","BTCUSD",1754444493364,0.00834769,113870.0,113860.0,0.86606715]
["bitfinex","BTCUSD",1754444493578,0.01451074,113870.0,113860.0,0.86606715]
["bitfinex","BTCUSD",1754444494023,0.03094506,113870.0,113860.0,0.86606715]
["bitfinex","BTCUSD",1754444494674,0.01451074,113870.0,113860.0,0.86606715]
["bitfinex","BTCUSD",1754444495138,0.01452461,113870.0,113860.0,0.86606715]
["bitfinex","BTCUSD",1754444495802,0.01452461,113870.0,113860.0,0.86806715]
["bitfinex","BTCUSD",1754444497324,0.00836079,113870.0,113860.0,1.2397895]
["bitfinex","BTCUSD",1754444497964,0.00836079,113870.0,113860.0,0.86806715]
["bitfinex","BTCUSD",1754444498187,0.01452632,113870.0,113860.0,0.86802715]
["bitfinex","BTCUSD",1754444498642,0.00836079,113870.0,113860.0,0.86802715]
["bitfinex","BTCUSD",1754444500269,0.00836333,113870.0,113860.0,0.86802715]
["bitfinex","BTCUSD",1754444501143,0.00836333,113870.0,113860.0,1.2397495]
["bitfinex","BTCUSD",1754444501454,0.00836333,113870.0,113860.0,0.86802715]
["bitfinex","BTCUSD",1754444502369,0.00836333,113870.0,113860.0,1.2397495]
["bitfinex","BTCUSD",1754444503845,0.00836446,113870.0,113860.0,1.2397495]
["bitfinex","BTCUSD",1754444504763,0.00836446,113870.0,113860.0,1.1043495]
["bitfinex","BTCUSD",1754444504939,0.00836446,113870.0,113860.0,1.2397495]
["bitfinex","BTCUSD",1754444506503,0.00014236,113870.0,113860.0,1.2397495]
["bitfinex","BTCUSD",1754444506736,0.00836546,113870.0,113860.0,1.2397495]
["bitfinex","BTCUSD",1754444507204,0.00836546,113870.0,113860.0,0.86802715]
["bitfinex","BTCUSD",1754444507863,0.00836546,113870.0,113860.0,0.73262715]
["bitfinex","BTCUSD",1754444508086,0.00836546,113870.0,113860.0,0.66802715]
["bitfinex","BTCUSD",1754444508560,0.18400434,113870.0,113860.0,0.40168715]
["bitfinex","BTCUSD",1754444509022,0.18400434,113870.0,113860.0,0.46358715]
["bitfinex","BTCUSD",1754444510373,0.17578124,113870.0,113860.0,0.46358715]
["bitfinex","BTCUSD",1754444511833,0.17578124,113870.0,113860.0,0.46658715]
["bitfinex","BTCUSD",1754444512567,0.17578124,113870.0,113860.0,0.46854715]
["bitfinex","BTCUSD",1754444513086,0.17578124,113870.0,113860.0,0.46864415]
["bitfinex","BTCUSD",1754444513747,0.17578124,113870.0,113860.0,0.46668415]
["bitfinex","BTCUSD",1754444515046,0.54750359,113870.0,113860.0,0.002097]
["bitfinex","BTCUSD",1754444515269,0.54750359,113870.0,113860.0,0.137497]
["bitfinex","BTCUSD",1754444515981,0.17578124,113870.0,113860.0,0.137497]
["bitfinex","BTCUSD",1754444516194,0.17578124,113870.0,113860.0,0.202847]
["bitfinex","BTCUSD",1754444519054,0.54750359,113870.0,113860.0,0.202847]
["bitfinex","BTCUSD",1754444520370,0.54750359,113870.0,113860.0,0.205847]
["bitfinex","BTCUSD",1754444521107,0.54750359,113870.0,113860.0,0.38150131]
["bitfinex","BTCUSD",1754444521547,0.54750359,113870.0,113860.0,0.205847]
["bitfinex","BTCUSD",1754444526359,0.54750359,113870.0,113860.0,0.207807]
["bitfinex","BTCUSD",1754444526797,0.17578124,113870.0,113860.0,0.207807]
["bitfinex","BTCUSD",1754444528752,0.54750359,113870.0,113860.0,0.207807]
["bitfinex","BTCUSD",1754444537933,0.31647685,113870.0,113860.0,0.207807]
["bitfinex","BTCUSD",1754444538159,0.49211573,113870.0,113860.0,0.207807]
["bitfinex","BTCUSD",1754444539697,0.54736123,113870.0,113860.0,0.207807]
["bitfinex","BTCUSD",1754444541026,0.17563888,113870.0,113860.0,0.207807]
["bitfinex","BTCUSD",1754444541279,0.54736123,113870.0,113860.0,0.207807]
["bitfinex","BTCUSD",1754444541486,0.17563888,113870.0,113860.0,0.207807]
["bitfinex","BTCUSD",1754444541693,0.54736123,113870.0,113860.0,0.207807]
["bitfinex","BTCUSD",1754444541905,0.17563888,113870.0,113860.0,0.38346131]
["bitfinex","BTCUSD",1754444542142,0.19582372,113880.0,113860.0,0.47209415]
["bitfinex","BTCUSD",1754444542350,0.19582372,113880.0,113870.0,0.06706]
["bitfinex","BTCUSD",1754444542546,0.19582372,113880.0,113870.0,0.06905]
["bitfinex","BTCUSD",1754444543040,0.19582372,113880.0,113870.0,0.24468888]
["bitfinex","BTCUSD",1754444545459,0.19582372,113880.0,113870.0,0.06905]
["bitfinex","BTCUSD",1754444546967,0.19582372,113880.0,113870.0,0.24468888]
["bitfinex","BTCUSD",1754444552475,0.0202,113880.0,113870.0,0.33332172]
["bitfinex","BTCUSD",1754444554359,0.0202,113880.0,113870.0,0.90504407]
["bitfinex","BTCUSD",1754444554915,0.0202,113880.0,113870.0,0.53332172]
["bitfinex","BTCUSD",1754444555356,0.0202,113880.0,113870.0,1.05504407]
["bitfinex","BTCUSD",1754444556718,0.0202,113880.0,113870.0,1.06626998]
["bitfinex","BTCUSD",1754444558793,0.0202,113880.0,113870.0,1.33312998]
["bitfinex","BTCUSD",1754444559622,0.0202,113880.0,113870.0,1.40626998]
["bitfinex","BTCUSD",1754444560058,0.0202,113880.0,113870.0,1.423719]
["bitfinex","BTCUSD",1754444560494,0.20284629,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1754444560495,0.02627886,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1754444560708,0.02627886,113910.0,113900.0,0.37996262]
["bitfinex","BTCUSD",1754444560709,0.21331774,113910.0,113900.0,0.37996262]
["bitfinex","BTCUSD",1754444560930,0.15368993,113920.0,113900.0,0.37996262]
["bitfinex","BTCUSD",1754444561139,0.49416411,113920.0,113910.0,0.06398]
["bitfinex","BTCUSD",1754444562539,0.15616411,113920.0,113910.0,0.06398]
["bitfinex","BTCUSD",1754444562774,0.15616411,113920.0,113910.0,0.06905]
["bitfinex","BTCUSD",1754444563932,0.15616411,113920.0,113910.0,0.44462721]
["bitfinex","BTCUSD",1754444564136,0.02367418,113920.0,113910.0,0.44462721]
["bitfinex","BTCUSD",1754444564548,0.00347418,113920.0,113910.0,0.44462721]
["bitfinex","BTCUSD",1754444564741,0.17803597,113920.0,113910.0,0.44462721]
["bitfinex","BTCUSD",1754444565177,0.00247418,113920.0,113910.0,0.53326005]
["bitfinex","BTCUSD",1754444565837,0.17803597,113920.0,113910.0,0.53326005]
["bitfinex","BTCUSD",1754444566226,0.00247418,113920.0,113910.0,0.53326005]
["bitfinex","BTCUSD",1754444566785,0.00047418,113920.0,113910.0,0.53326005]
["bitfinex","BTCUSD",1754444566996,0.00147418,113920.0,113910.0,0.53326005]
["bitfinex","BTCUSD",1754444568670,0.17703597,113920.0,113910.0,0.53326005]
["bitfinex","BTCUSD",1754444571496,0.17703597,113920.0,113910.0,0.2]
["bitfinex","BTCUSD",1754444571497,0.54875832,113920.0,113910.0,0.2]
["bitfinex","BTCUSD",1754444571739,0.54875832,113920.0,113910.0,0.13524]
["bitfinex","BTCUSD",1754444571971,0.17557721,113910.0,113900.0,0.33328]
["bitfinex","BTCUSD",1754444572217,0.17557721,113910.0,113900.0,0.55715284]
["bitfinex","BTCUSD",1754444572218,0.54729956,113910.0,113900.0,0.55715284]
["bitfinex","BTCUSD",1754444573090,0.54729956,113910.0,113900.0,0.55915284]
["bitfinex","BTCUSD",1754444573602,0.17557721,113910.0,113900.0,0.55915284]
["bitfinex","BTCUSD",1754444574046,0.17557721,113910.0,113900.0,0.56223284]
["bitfinex","BTCUSD",1754444575182,0.17557721,113910.0,113900.0,0.76223284]
["bitfinex","BTCUSD",1754444575406,0.17557721,113910.0,113900.0,0.75915284]
["bitfinex","BTCUSD",1754444575636,0.54729956,113910.0,113900.0,0.69517284]
["bitfinex","BTCUSD",1754444575973,0.54729956,113910.0,113900.0,0.62666284]
["bitfinex","BTCUSD",1754444576189,0.54729956,113910.0,113900.0,0.76190284]
["bitfinex","BTCUSD",1754444576645,0.54729956,113910.0,113900.0,0.13724]
["bitfinex","BTCUSD",1754444577758,0.17557721,113910.0,113900.0,0.13724]
["bitfinex","BTCUSD",1754444577951,0.17557721,113910.0,113900.0,0.13524]
["bitfinex","BTCUSD",1754444578105,0.54729956,113910.0,113900.0,0.13524]
["bitfinex","BTCUSD",1754444578302,0.54729956,113910.0,113900.0,0.20197]
["bitfinex","BTCUSD",1754444578527,0.54729956,113910.0,113890.0,0.15308]
["bitfinex","BTCUSD",1754444578735,0.17559262,113900.0,113890.0,0.15844284]
["bitfinex","BTCUSD",1754444578900,0.17559262,113900.0,113890.0,0.29576284]
["bitfinex","BTCUSD",1754444579113,0.17559262,113900.0,113890.0,0.47137088]
["bitfinex","BTCUSD",1754444579545,0.17559262,113900.0,113890.0,0.16052284]
["bitfinex","BTCUSD",1754444579755,0.17559262,113900.0,113890.0,0.29676284]
["bitfinex","BTCUSD",1754444580388,0.17559262,113900.0,113890.0,0.20913]
["bitfinex","BTCUSD",1754444580620,0.17559262,113900.0,113890.0,0.20705]
["bitfinex","BTCUSD",1754444580813,0.17559262,113900.0,113890.0,0.20605]
["bitfinex","BTCUSD",1754444581462,0.54731497,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1754444581694,0.61960419,113900.0,113890.0,0.13624]
["bitfinex","BTCUSD",1754444581926,0.61960419,113900.0,113890.0,0.1372]
["bitfinex","BTCUSD",1754444581927,0.88731497,113900.0,113890.0,0.1372]
["bitfinex","BTCUSD",1754444582367,0.88731497,113900.0,113890.0,0.1362]
["bitfinex","BTCUSD",1754444582588,0.88731497,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1754444583036,0.88731497,113900.0,113880.0,0.1352]
["bitfinex","BTCUSD",1754444583037,0.17560804,113890.0,113880.0,0.1352]
["bitfinex","BTCUSD",1754444583257,0.54733039,113890.0,113880.0,0.1352]
["bitfinex","BTCUSD",1754444583968,0.57369439,113890.0,113880.0,0.1352]
["bitfinex","BTCUSD",1754444584827,0.57569439,113890.0,113880.0,0.1352]
["bitfinex","BTCUSD",1754444585027,0.57669439,113890.0,113880.0,0.1352]
["bitfinex","BTCUSD",1754444587049,0.57669439,113890.0,113880.0,0.20193]
["bitfinex","BTCUSD",1754444587722,0.57669439,113890.0,113880.0,0.20501]
["bitfinex","BTCUSD",1754444588731,0.57669439,113890.0,113880.0,0.06981]
["bitfinex","BTCUSD",1754444588951,0.57669439,113890.0,113880.0,0.20505]
["bitfinex","BTCUSD",1754444589171,0.57669439,113890.0,113880.0,0.20197]
["bitfinex","BTCUSD",1754444591395,0.20497204,113890.0,113880.0,0.20197]
["bitfinex","BTCUSD",1754444591630,0.20497204,113890.0,113880.0,0.20505]
["bitfinex","BTCUSD",1754444591859,0.57669439,113890.0,113880.0,0.20505]
["bitfinex","BTCUSD",1754444593525,0.57669439,113890.0,113880.0,0.06981]
["bitfinex","BTCUSD",1754444593746,0.17563659,113880.0,113870.0,0.13524]
["bitfinex","BTCUSD",1754444593982,0.54735894,113880.0,113870.0,0.13524]
["bitfinex","BTCUSD",1754444594206,0.17563888,113870.0,113860.0,0.069907]
["bitfinex","BTCUSD",1754444594406,0.54736123,113870.0,113860.0,0.207227]
["bitfinex","BTCUSD",1754444595059,0.54736123,113870.0,113860.0,0.20736928]
["bitfinex","BTCUSD",1754444597028,0.54736123,113870.0,113860.0,0.20936928]
["bitfinex","BTCUSD",1754444597447,0.54736123,113870.0,113860.0,0.20736928]
["bitfinex","BTCUSD",1754444597653,0.54836123,113870.0,113860.0,0.20736928]
["bitfinex","BTCUSD",1754444598398,0.58547638,113870.0,113860.0,0.20736928]
["bitfinex","BTCUSD",1754444601665,0.58547638,113870.0,113860.0,0.07212928]
["bitfinex","BTCUSD",1754444601881,0.58547638,113870.0,113860.0,0.13547928]
["bitfinex","BTCUSD",1754444602094,0.72071638,113870.0,113860.0,0.13547928]
["bitfinex","BTCUSD",1754444602984,0.72071638,113870.0,113860.0,0.00023928]
["bitfinex","BTCUSD",1754444603429,0.34899403,113870.0,113860.0,0.00023928]
["bitfinex","BTCUSD",1754444603661,0.72071638,113870.0,113860.0,0.06473928]
["bitfinex","BTCUSD",1754444604760,0.72071638,113870.0,113860.0,0.00023928]
["bitfinex","BTCUSD",1754444605389,0.72071638,113870.0,113860.0,0.06473928]
["bitfinex","BTCUSD",1754444607958,0.72071638,113870.0,113860.0,0.00023928]
["bitfinex","BTCUSD",1754444609552,1.06687895,113870.0,113860.0,0.00023928]
["bitfinex","BTCUSD",1754444609991,1.15551179,113870.0,113860.0,0.00023928]
["bitfinex","BTCUSD",1754444611056,1.15451179,113870.0,113860.0,0.00023928]
["bitfinex","BTCUSD",1754444611274,1.16051179,113870.0,113860.0,0.00023928]
["bitfinex","BTCUSD",1754444611810,1.16050887,113870.0,113860.0,0.00023928]
["bitfinex","BTCUSD",1754444612248,1.16050889,113870.0,113860.0,0.00023928]
["bitfinex","BTCUSD",1754444614524,1.16872072,113870.0,113860.0,0.00023928]
["bitfinex","BTCUSD",1754444614740,1.16872084,113870.0,113860.0,0.00023928]
["bitfinex","BTCUSD",1754444614958,0.17566974,113850.0,113840.0,0.11520928]
["bitfinex","BTCUSD",1754444615185,0.54739209,113850.0,113840.0,0.00223236]
["bitfinex","BTCUSD",1754444615669,0.57376509,113850.0,113840.0,0.00223236]
["bitfinex","BTCUSD",1754444616588,0.20204274,113850.0,113840.0,0.00223236]
["bitfinex","BTCUSD",1754444617031,0.20204274,113850.0,113840.0,0.00530236]
["bitfinex","BTCUSD",1754444617379,0.20204274,113850.0,113840.0,0.06980236]
["bitfinex","BTCUSD",1754444622725,0.57376509,113850.0,113840.0,0.06980236]
["bitfinex","BTCUSD",1754444626835,0.57585509,113850.0,113840.0,0.06980236]
["bitfinex","BTCUSD",1754444629493,0.57376509,113850.0,113840.0,0.06980236]
["bitfinex","BTCUSD",1754444629730,0.57585509,113850.0,113840.0,0.06980236]
["bitfinex","BTCUSD",1754444631226,0.64066509,113850.0,113840.0,0.00014236]
["bitfinex","BTCUSD",1754444631666,0.64683265,113850.0,113840.0,0.00014236]
["bitfinex","BTCUSD",1754444632148,0.64683227,113850.0,113840.0,0.00014236]
["bitfinex","BTCUSD",1754444632404,0.64783227,113850.0,113840.0,0.00014236]
["bitfinex","BTCUSD",1754444632624,0.64983227,113850.0,113840.0,0.00014236]
["bitfinex","BTCUSD",1754444632886,0.98983227,113850.0,113840.0,0.00014236]
["bitfinex","BTCUSD",1754444634207,1.12503227,113850.0,113840.0,0.00014236]
["bitfinex","BTCUSD",1754444636314,0.17568517,113840.0,113830.0,0.0623378]
["bitfinex","BTCUSD",1754444636538,0.68459752,113840.0,113830.0,0.0643378]
["bitfinex","BTCUSD",1754444636752,0.68459752,113840.0,113830.0,0.0675278]
["bitfinex","BTCUSD",1754444637001,0.71097452,113840.0,113830.0,0.0675278]
["bitfinex","BTCUSD",1754444640105,0.57378452,113840.0,113830.0,0.0675278]
["bitfinex","BTCUSD",1754444640314,0.57378452,113840.0,113830.0,0.2432284]
["bitfinex","BTCUSD",1754444640315,0.20206217,113840.0,113830.0,0.2432284]
["bitfinex","BTCUSD",1754444640542,0.20206217,113840.0,113830.0,0.0675278]
["bitfinex","BTCUSD",1754444640771,0.57378452,113840.0,113830.0,0.0675278]
["bitfinex","BTCUSD",1754444641424,0.20206217,113840.0,113830.0,0.0675278]
["bitfinex","BTCUSD",1754444641854,0.17568517,113840.0,113830.0,0.2432284]
["bitfinex","BTCUSD",1754444642343,0.17581184,113850.0,113830.0,0.70358359]
["bitfinex","BTCUSD",1754444642566,0.17581184,113850.0,113830.0,0.63805579]
["bitfinex","BTCUSD",1754444642773,0.17581184,113850.0,113840.0,0.20101]
["bitfinex","BTCUSD",1754444643199,0.17581184,113850.0,113840.0,0.20301]
["bitfinex","BTCUSD",1754444656961,0.17566974,113850.0,113840.0,0.20301]
["bitfinex","BTCUSD",1754444667170,0.77280972,113860.0,113840.0,0.20301]
["bitfinex","BTCUSD",1754444667341,0.17566974,113850.0,113840.0,0.20301]
["bitfinex","BTCUSD",1754444668938,0.54937209,113850.0,113840.0,0.20301]
["bitfinex","BTCUSD",1754444670505,0.17764974,113850.0,113840.0,0.20301]
["bitfinex","BTCUSD",1754444670742,0.17566974,113850.0,113840.0,0.37869517]
["bitfinex","BTCUSD",1754444672030,0.17566974,113850.0,113840.0,0.20301]
["bitfinex","BTCUSD",1754444672240,0.17566974,113850.0,113840.0,0.37869517]
["bitfinex","BTCUSD",1754444672831,0.17566974,113850.0,113840.0,0.20301]
["bitfinex","BTCUSD",1754444673435,0.17566974,113850.0,113840.0,0.37869517]
["bitfinex","BTCUSD",1754444673836,0.17566974,113850.0,113840.0,0.20301]
["bitfinex","BTCUSD",1754444675961,0.17566974,113850.0,113840.0,0.37869517]
["bitfinex","BTCUSD",1754444677455,0.31419437,113860.0,113840.0,0.66732801]
["bitfinex","BTCUSD",1754444677688,0.17566974,113850.0,113840.0,0.42886284]
["bitfinex","BTCUSD",1754444678336,0.54945209,113850.0,113840.0,0.40017]
["bitfinex","BTCUSD",1754444678553,0.54945209,113850.0,113840.0,0.40117]
["bitfinex","BTCUSD",1754444678774,0.54945209,113850.0,113840.0,0.40217]
["bitfinex","BTCUSD",1754444678976,0.54945209,113850.0,113840.0,0.40017]
["bitfinex","BTCUSD",1754444679177,0.54945209,113850.0,113840.0,0.40117]
["bitfinex","BTCUSD",1754444679401,0.54945209,113850.0,113840.0,0.40217]
["bitfinex","BTCUSD",1754444679612,0.60935209,113850.0,113840.0,0.202]
["bitfinex","BTCUSD",1754444679844,0.60935209,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754444679845,0.23864974,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754444680084,0.61037209,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754444680540,0.61037209,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1754444680788,0.31280974,113850.0,113840.0,0.06596]
["bitfinex","BTCUSD",1754444680991,0.17772974,113850.0,113840.0,0.06596]
["bitfinex","BTCUSD",1754444681201,0.17566974,113850.0,113840.0,0.06596]
["bitfinex","BTCUSD",1754444681407,0.17566974,113850.0,113840.0,0.06496]
["bitfinex","BTCUSD",1754444682045,0.54945209,113850.0,113840.0,0.05994]
["bitfinex","BTCUSD",1754444682255,0.17568517,113840.0,113830.0,0.26297]
["bitfinex","BTCUSD",1754444682468,0.17568517,113840.0,113830.0,0.4001821]
["bitfinex","BTCUSD",1754444682717,0.17774517,113840.0,113830.0,0.4001821]
["bitfinex","BTCUSD",1754444682919,0.54946752,113840.0,113830.0,0.3951621]
["bitfinex","BTCUSD",1754444683395,0.54946752,113840.0,113830.0,0.3961621]
["bitfinex","BTCUSD",1754444683900,0.54946752,113840.0,113830.0,0.2610821]
["bitfinex","BTCUSD",1754444684124,0.54946752,113840.0,113830.0,0.3971621]
["bitfinex","BTCUSD",1754444687132,0.17568517,113840.0,113830.0,0.66651554]
["bitfinex","BTCUSD",1754444688081,0.17568517,113840.0,113830.0,0.49081494]
["bitfinex","BTCUSD",1754444688333,0.17766517,113840.0,113830.0,0.4021821]
["bitfinex","BTCUSD",1754444689041,0.17766517,113840.0,113830.0,0.3971621]
["bitfinex","BTCUSD",1754444689255,0.60928752,113840.0,113830.0,0.3971621]
["bitfinex","BTCUSD",1754444689488,0.54938752,113840.0,113830.0,0.3971621]
["bitfinex","BTCUSD",1754444690209,0.54938752,113840.0,113830.0,0.4021821]
["bitfinex","BTCUSD",1754444690420,0.17766517,113840.0,113830.0,0.4021821]
["bitfinex","BTCUSD",1754444691238,0.60928752,113840.0,113830.0,0.0021421]
["bitfinex","BTCUSD",1754444691451,0.60928752,113840.0,113830.0,0.1372221]
["bitfinex","BTCUSD",1754444692528,0.54938752,113840.0,113830.0,0.2020221]
["bitfinex","BTCUSD",1754444693082,0.17766517,113840.0,113830.0,0.2073621]
["bitfinex","BTCUSD",1754444693288,0.17766517,113840.0,113830.0,0.2063621]
["bitfinex","BTCUSD",1754444694304,0.61157752,113840.0,113830.0,0.1362221]
["bitfinex","BTCUSD",1754444694544,0.61157752,113840.0,113830.0,0.1352221]
["bitfinex","BTCUSD",1754444695928,0.60859752,113840.0,113830.0,0.1352221]
["bitfinex","BTCUSD",1754444696193,0.60859752,113840.0,113830.0,0.2000221]
["bitfinex","BTCUSD",1754444696321,0.54938752,113840.0,113830.0,0.2000221]
["bitfinex","BTCUSD",1754444696969,0.60859752,113840.0,113830.0,0.1352221]
["bitfinex","BTCUSD",1754444697124,0.61156752,113840.0,113830.0,0.1352221]
["bitfinex","BTCUSD",1754444697725,0.61156752,113840.0,113830.0,0.1351821]
["bitfinex","BTCUSD",1754444697937,0.69184924,113840.0,113830.0,0.0001421]
["bitfinex","BTCUSD",1754444698337,0.71822724,113840.0,113830.0,0.0001421]
["bitfinex","BTCUSD",1754444699066,0.63794552,113840.0,113830.0,0.0001421]
["bitfinex","BTCUSD",1754444699705,0.63894552,113840.0,113830.0,0.0001421]
["bitfinex","BTCUSD",1754444700081,0.63597552,113840.0,113830.0,0.0001421]
["bitfinex","BTCUSD",1754444700508,0.20504317,113840.0,113830.0,0.0702821]
["bitfinex","BTCUSD",1754444700740,0.20306317,113840.0,113830.0,0.0702821]
["bitfinex","BTCUSD",1754444701089,0.57677552,113840.0,113830.0,0.0649421]
["bitfinex","BTCUSD",1754444701298,1.01066787,113840.0,113830.0,0.0001421]
["bitfinex","BTCUSD",1754444701497,1.35266787,113840.0,113830.0,0.0001421]
["bitfinex","BTCUSD",1754444701696,0.98094552,113840.0,113830.0,0.0001421]
["bitfinex","BTCUSD",1754444702924,0.17571604,113820.0,113810.0,0.1153721]
["bitfinex","BTCUSD",1754444703136,0.17571604,113820.0,113810.0,0.1174821]
["bitfinex","BTCUSD",1754444704228,0.17571604,113820.0,113810.0,0.29421358]
["bitfinex","BTCUSD",1754444704450,0.39912292,113830.0,113810.0,0.29521358]
["bitfinex","BTCUSD",1754444704654,0.77084527,113830.0,113810.0,0.29521358]
["bitfinex","BTCUSD",1754444704852,0.77084527,113830.0,113820.0,0.06803]
["bitfinex","BTCUSD",1754444705101,0.77084527,113830.0,113820.0,0.07014]
["bitfinex","BTCUSD",1754444705308,0.70885527,113830.0,113820.0,0.07014]
["bitfinex","BTCUSD",1754444705517,0.33713292,113830.0,113820.0,0.07014]
["bitfinex","BTCUSD",1754444706945,0.20209292,113830.0,113820.0,0.24585604]
["bitfinex","BTCUSD",1754444708293,0.026379,113830.0,113820.0,0.24585604]
["bitfinex","BTCUSD",1754444708530,0.18446942,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1754444708750,0.026376,113840.0,113830.0,0.5808806]
["bitfinex","BTCUSD",1754444709006,0.17568517,113840.0,113830.0,0.5808806]
["bitfinex","BTCUSD",1754444710529,0.17568517,113840.0,113830.0,0.40518]
["bitfinex","BTCUSD",1754444712701,0.17568517,113840.0,113830.0,0.5808806]
["bitfinex","BTCUSD",1754444713159,0.39907374,113850.0,113830.0,0.5808806]
["bitfinex","BTCUSD",1754444713413,0.39921597,113850.0,113830.0,0.5160806]
["bitfinex","BTCUSD",1754444713622,0.39921597,113850.0,113840.0,0.06803]
["bitfinex","BTCUSD",1754444713832,0.39921597,113850.0,113840.0,0.07014]
["bitfinex","BTCUSD",1754444714042,0.33722597,113850.0,113840.0,0.24582517]
["bitfinex","BTCUSD",1754444714265,0.02651623,113850.0,113840.0,0.24582517]
["bitfinex","BTCUSD",1754444714477,0.02651623,113850.0,113840.0,0.33445801]
["bitfinex","BTCUSD",1754444714478,0.00014223,113850.0,113840.0,0.33445801]
["bitfinex","BTCUSD",1754444715134,0.17781197,113850.0,113840.0,0.33445801]
["bitfinex","BTCUSD",1754444715826,0.17581197,113850.0,113840.0,0.33445801]
["bitfinex","BTCUSD",1754444719670,0.17581197,113850.0,113840.0,0.15877284]
["bitfinex","BTCUSD",1754444723781,0.17581197,113850.0,113840.0,0.33445801]
["bitfinex","BTCUSD",1754444725972,0.17581197,113850.0,113840.0,0.15877284]
["bitfinex","BTCUSD",1754444728633,0.17581197,113850.0,113840.0,0.33445801]
["bitfinex","BTCUSD",1754444728835,0.17581197,113850.0,113840.0,0.15877284]
["bitfinex","BTCUSD",1754444730955,1.11717772,113860.0,113840.0,0.15877284]
["bitfinex","BTCUSD",1754444731427,0.17566974,113850.0,113840.0,0.15877284]
["bitfinex","BTCUSD",1754444737056,0.17777974,113850.0,113840.0,0.15877284]
["bitfinex","BTCUSD",1754444737294,0.24127974,113850.0,113840.0,0.15877284]
["bitfinex","BTCUSD",1754444741849,0.17566974,113850.0,113840.0,0.15877284]
["bitfinex","BTCUSD",1754444742028,0.17566974,113850.0,113840.0,0.33445801]
["bitfinex","BTCUSD",1754444743795,0.17566974,113850.0,113840.0,0.15877284]
["bitfinex","BTCUSD",1754444745166,0.17777974,113850.0,113840.0,0.15877284]
["bitfinex","BTCUSD",1754444745400,0.24127974,113850.0,113840.0,0.15877284]
["bitfinex","BTCUSD",1754444747647,0.24127974,113850.0,113840.0,0.33445801]
["bitfinex","BTCUSD",1754444747863,0.17566974,113850.0,113840.0,0.33445801]
["bitfinex","BTCUSD",1754444749572,0.17566974,113850.0,113840.0,0.15877284]
["bitfinex","BTCUSD",1754444749780,0.17777974,113850.0,113840.0,0.15877284]
["bitfinex","BTCUSD",1754444749987,0.24127974,113850.0,113840.0,0.15877284]
["bitfinex","BTCUSD",1754444752764,0.24127974,113850.0,113840.0,0.15554284]
["bitfinex","BTCUSD",1754444755108,0.24127974,113850.0,113840.0,0.33122801]
["bitfinex","BTCUSD",1754444757094,0.24127974,113850.0,113840.0,0.33431801]
["bitfinex","BTCUSD",1754444757592,0.26941537,113860.0,113840.0,0.95950492]
["bitfinex","BTCUSD",1754444757729,1.02956228,113860.0,113850.0,0.13496]
["bitfinex","BTCUSD",1754444757951,0.026371,113860.0,113850.0,1.28782949]
["bitfinex","BTCUSD",1754444758166,0.39406797,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754444758407,0.28749597,113870.0,113860.0,0.86422122]
["bitfinex","BTCUSD",1754444758603,0.26112797,113870.0,113860.0,0.23903431]
["bitfinex","BTCUSD",1754444759245,0.08548909,113870.0,113860.0,0.23903431]
["bitfinex","BTCUSD",1754444759461,0.01476715,113870.0,113860.0,0.24212431]
["bitfinex","BTCUSD",1754444759919,0.07571715,113870.0,113860.0,0.24212431]
["bitfinex","BTCUSD",1754444760141,0.07671715,113870.0,113860.0,0.24212431]
["bitfinex","BTCUSD",1754444760352,0.25235603,113870.0,113860.0,0.23903431]
["bitfinex","BTCUSD",1754444760568,0.25534603,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754444761000,0.003,113870.0,113860.0,0.53075715]
["bitfinex","BTCUSD",1754444761959,0.06394,113880.0,113870.0,0.37563888]
["bitfinex","BTCUSD",1754444762211,0.06596,113880.0,113870.0,0.59923172]
["bitfinex","BTCUSD",1754444762429,0.20092,113880.0,113870.0,0.59923172]
["bitfinex","BTCUSD",1754444762878,0.06596,113880.0,113870.0,0.59923172]
["bitfinex","BTCUSD",1754444763102,0.20092,113880.0,113870.0,0.59923172]
["bitfinex","BTCUSD",1754444763330,0.38628173,113880.0,113870.0,0.59923172]
["bitfinex","BTCUSD",1754444763787,0.21065827,113880.0,113870.0,0.59923172]
["bitfinex","BTCUSD",1754444764524,0.21265827,113880.0,113870.0,0.59923172]
["bitfinex","BTCUSD",1754444764763,0.07569827,113880.0,113870.0,0.59923172]
["bitfinex","BTCUSD",1754444764979,0.20088,113880.0,113870.0,0.59923172]
["bitfinex","BTCUSD",1754444765645,0.37650346,113880.0,113870.0,0.59923172]
["bitfinex","BTCUSD",1754444765885,0.24158346,113880.0,113870.0,0.59923172]
["bitfinex","BTCUSD",1754444766111,0.37650346,113880.0,113870.0,0.59923172]
["bitfinex","BTCUSD",1754444768622,0.3860125,113880.0,113870.0,0.59923172]
["bitfinex","BTCUSD",1754444769087,0.17565431,113860.0,113850.0,0.80375322]
["bitfinex","BTCUSD",1754444769299,0.06596,113860.0,113850.0,0.93858606]
["bitfinex","BTCUSD",1754444769512,0.06596,113860.0,113850.0,0.94068606]
["bitfinex","BTCUSD",1754444769727,0.23660218,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754444769939,0.23862218,113870.0,113860.0,0.17775431]
["bitfinex","BTCUSD",1754444770156,0.23862218,113870.0,113860.0,0.23903431]
["bitfinex","BTCUSD",1754444770589,0.23862218,113870.0,113860.0,0.24212431]
["bitfinex","BTCUSD",1754444770815,0.23862218,113870.0,113860.0,0.06647]
["bitfinex","BTCUSD",1754444771012,0.23862218,113870.0,113860.0,0.06338]
["bitfinex","BTCUSD",1754444771172,0.24161218,113870.0,113860.0,0.1983]
["bitfinex","BTCUSD",1754444771375,0.23862218,113870.0,113860.0,0.1983]
["bitfinex","BTCUSD",1754444771780,0.23862218,113870.0,113860.0,0.37395431]
["bitfinex","BTCUSD",1754444772485,0.23862218,113870.0,113860.0,0.1983]
["bitfinex","BTCUSD",1754444773034,0.23862218,113870.0,113860.0,0.37395431]
["bitfinex","BTCUSD",1754444773481,0.23862218,113870.0,113860.0,0.37704431]
["bitfinex","BTCUSD",1754444775801,0.23862218,113870.0,113860.0,0.37395431]
["bitfinex","BTCUSD",1754444776597,0.23862218,113870.0,113860.0,0.37704431]
["bitfinex","BTCUSD",1754444778821,0.86663676,113870.0,113860.0,0.37395431]
["bitfinex","BTCUSD",1754444779037,0.86663676,113870.0,113860.0,0.31057431]
["bitfinex","BTCUSD",1754444781681,0.86663676,113870.0,113860.0,0.37185431]
["bitfinex","BTCUSD",1754444781889,0.86663676,113870.0,113860.0,0.37388431]
["bitfinex","BTCUSD",1754444782315,0.86364676,113870.0,113860.0,0.37388431]
["bitfinex","BTCUSD",1754444782535,0.80269676,113870.0,113860.0,0.37703431]
["bitfinex","BTCUSD",1754444783178,0.86136676,113870.0,113860.0,0.37703431]
["bitfinex","BTCUSD",1754444783615,0.80269676,113870.0,113860.0,0.37703431]
["bitfinex","BTCUSD",1754444783844,0.00202,113870.0,113860.0,0.57703431]
["bitfinex","BTCUSD",1754444784066,1.04208525,113880.0,113860.0,0.57703431]
["bitfinex","BTCUSD",1754444784278,0.62502458,113870.0,113860.0,0.57703431]
["bitfinex","BTCUSD",1754444784527,0.90716525,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1754444784756,0.22942604,113880.0,113870.0,0.17766888]
["bitfinex","BTCUSD",1754444785005,0.09454604,113880.0,113870.0,0.24263888]
["bitfinex","BTCUSD",1754444785238,0.71957062,113880.0,113870.0,0.24263888]
["bitfinex","BTCUSD",1754444785481,1.51324018,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754444785720,0.91680288,113890.0,113880.0,0.31050346]
["bitfinex","BTCUSD",1754444785954,1.55168759,113890.0,113880.0,0.31050346]
["bitfinex","BTCUSD",1754444786643,1.55168759,113890.0,113880.0,0.31253346]
["bitfinex","BTCUSD",1754444786868,0.92666301,113890.0,113880.0,0.37435346]
["bitfinex","BTCUSD",1754444787630,0.5942444,113890.0,113880.0,0.37435346]
["bitfinex","BTCUSD",1754444787865,0.1965744,113890.0,113880.0,0.57750346]
["bitfinex","BTCUSD",1754444788090,0.1681294,113890.0,113880.0,0.57750346]
["bitfinex","BTCUSD",1754444788330,0.1701294,113890.0,113880.0,0.57750346]
["bitfinex","BTCUSD",1754444788562,0.1671294,113890.0,113880.0,0.57750346]
["bitfinex","BTCUSD",1754444788828,0.34273744,113890.0,113880.0,0.57750346]
["bitfinex","BTCUSD",1754444789270,0.39209107,113900.0,113880.0,0.57750346]
["bitfinex","BTCUSD",1754444789723,0.94748859,113900.0,113880.0,0.57750346]
["bitfinex","BTCUSD",1754444790595,0.17560804,113890.0,113880.0,0.57750346]
["bitfinex","BTCUSD",1754444794074,0.80941859,113900.0,113880.0,0.57750346]
["bitfinex","BTCUSD",1754444794298,0.25402107,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1754444794505,0.25610107,113900.0,113890.0,0.23945804]
["bitfinex","BTCUSD",1754444796375,0.19535107,113900.0,113890.0,0.23945804]
["bitfinex","BTCUSD",1754444796590,0.19535107,113900.0,113890.0,0.24260804]
["bitfinex","BTCUSD",1754444800093,0.026362,113900.0,113890.0,0.24260804]
["bitfinex","BTCUSD",1754444800308,0.58628756,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1754444800513,0.61472556,113910.0,113900.0,0.31059262]
["bitfinex","BTCUSD",1754444800724,1.17012308,113910.0,113900.0,0.135]
["bitfinex","BTCUSD",1754444801351,0.61472556,113910.0,113900.0,0.135]
["bitfinex","BTCUSD",1754444801556,1.17012308,113910.0,113900.0,0.135]
["bitfinex","BTCUSD",1754444801767,1.17212308,113910.0,113900.0,0.135]
["bitfinex","BTCUSD",1754444802268,1.17312308,113910.0,113900.0,0.135]
["bitfinex","BTCUSD",1754444803798,0.62747674,113910.0,113900.0,0.135]
["bitfinex","BTCUSD",1754444804023,1.18287426,113910.0,113900.0,0.135]
["bitfinex","BTCUSD",1754444804991,0.62747674,113910.0,113900.0,0.135]
["bitfinex","BTCUSD",1754444805189,1.18287426,113910.0,113900.0,0.135]
["bitfinex","BTCUSD",1754444806577,0.17559262,113900.0,113880.0,0.71867463]
["bitfinex","BTCUSD",1754444806804,0.73099014,113900.0,113890.0,0.13496]
["bitfinex","BTCUSD",1754444806975,0.23953262,113900.0,113890.0,0.13496]
["bitfinex","BTCUSD",1754444807193,0.23953262,113900.0,113890.0,0.19678]
["bitfinex","BTCUSD",1754444807809,0.17560804,113890.0,113880.0,0.74333747]
["bitfinex","BTCUSD",1754444808039,0.18087804,113890.0,113880.0,0.87933747]
["bitfinex","BTCUSD",1754444808223,0.23954804,113890.0,113880.0,0.43056401]
["bitfinex","BTCUSD",1754444808432,0.79494556,113890.0,113880.0,0.49293284]
["bitfinex","BTCUSD",1754444809102,0.79494556,113890.0,113880.0,0.49393284]
["bitfinex","BTCUSD",1754444810278,0.58628728,113890.0,113880.0,0.22563284]
["bitfinex","BTCUSD",1754444810705,0.76189532,113890.0,113880.0,0.22463284]
["bitfinex","BTCUSD",1754444810918,0.76189532,113890.0,113880.0,0.22363284]
["bitfinex","BTCUSD",1754444812436,0.17562346,113880.0,113870.0,0.00315]
["bitfinex","BTCUSD",1754444812659,0.17563888,113870.0,113860.0,0.70596431]
["bitfinex","BTCUSD",1754444812889,0.17563888,113870.0,113860.0,0.48670512]
["bitfinex","BTCUSD",1754444813074,0.18527685,113870.0,113860.0,0.48670512]
["bitfinex","BTCUSD",1754444814550,0.18527685,113870.0,113860.0,0.15174512]
["bitfinex","BTCUSD",1754444814774,0.80107437,113870.0,113860.0,0.13610228]
["bitfinex","BTCUSD",1754444815008,0.80107437,113870.0,113860.0,0.13710228]
["bitfinex","BTCUSD",1754444816020,0.74067437,113870.0,113860.0,0.20007228]
["bitfinex","BTCUSD",1754444816429,0.18527685,113870.0,113860.0,0.20007228]
["bitfinex","BTCUSD",1754444817846,0.74231437,113870.0,113860.0,0.20007228]
["bitfinex","BTCUSD",1754444818051,0.80107437,113870.0,113860.0,0.13710228]
["bitfinex","BTCUSD",1754444820126,0.82744137,113870.0,113860.0,0.13710228]
["bitfinex","BTCUSD",1754444820694,0.82744137,113870.0,113860.0,0.19811228]
["bitfinex","BTCUSD",1754444820896,0.76704137,113870.0,113860.0,0.20007228]
["bitfinex","BTCUSD",1754444821890,0.21164385,113870.0,113860.0,0.20007228]
["bitfinex","BTCUSD",1754444823796,0.82744137,113870.0,113860.0,0.14018228]
["bitfinex","BTCUSD",1754444824023,0.82744137,113870.0,113860.0,0.00214228]
["bitfinex","BTCUSD",1754444824242,0.82744137,113870.0,113860.0,0.13702228]
["bitfinex","BTCUSD",1754444824901,0.82744137,113870.0,113860.0,0.13602228]
["bitfinex","BTCUSD",1754444825323,0.27204385,113870.0,113860.0,0.13602228]
["bitfinex","BTCUSD",1754444825538,0.82744137,113870.0,113860.0,0.19899228]
["bitfinex","BTCUSD",1754444825741,0.76704137,113870.0,113860.0,0.19899228]
["bitfinex","BTCUSD",1754444826592,0.82744137,113870.0,113860.0,0.13602228]
["bitfinex","BTCUSD",1754444828034,0.27204385,113870.0,113860.0,0.13602228]
["bitfinex","BTCUSD",1754444828194,0.82744137,113870.0,113860.0,0.13502228]
["bitfinex","BTCUSD",1754444828831,0.82744137,113870.0,113860.0,0.00014228]
["bitfinex","BTCUSD",1754444829046,0.91627893,113870.0,113860.0,0.13502228]
["bitfinex","BTCUSD",1754444829248,0.82847137,113870.0,113860.0,0.13502228]
["bitfinex","BTCUSD",1754444830423,0.82947137,113870.0,113860.0,0.13502228]
["bitfinex","BTCUSD",1754444831220,0.96435137,113870.0,113860.0,0.00014228]
["bitfinex","BTCUSD",1754444831420,0.96635137,113870.0,113860.0,0.00014228]
["bitfinex","BTCUSD",1754444831603,0.96532137,113870.0,113860.0,0.00014228]
["bitfinex","BTCUSD",1754444831825,1.30635137,113870.0,113860.0,0.00014228]
["bitfinex","BTCUSD",1754444832137,1.39498421,113870.0,113860.0,0.00014228]
["bitfinex","BTCUSD",1754444833258,1.48382177,113870.0,113860.0,0.00014228]
["bitfinex","BTCUSD",1754444833474,1.39498421,113870.0,113860.0,0.00014228]
["bitfinex","BTCUSD",1754444835297,1.41138341,113870.0,113860.0,0.00014228]
["bitfinex","BTCUSD",1754444835921,1.41138341,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754444836395,1.41753174,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754444836613,1.40113271,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754444836837,1.41752873,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754444837056,1.41652873,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754444837273,1.41452873,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754444837484,1.41452873,113870.0,113860.0,0.00400001]
["bitfinex","BTCUSD",1754444837711,1.41452873,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754444838147,5.48042198,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754444838371,5.39158442,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754444839870,5.40903344,113870.0,113830.0,0.05471621]
["bitfinex","BTCUSD",1754444840077,0.73108269,113840.0,113830.0,0.05471621]
["bitfinex","BTCUSD",1754444840318,0.86801269,113840.0,113830.0,0.05667621]
["bitfinex","BTCUSD",1754444840520,1.20801269,113840.0,113830.0,0.05667621]
["bitfinex","BTCUSD",1754444840735,1.23438969,113840.0,113830.0,0.05667621]
["bitfinex","BTCUSD",1754444841156,1.23438969,113840.0,113830.0,0.06967621]
["bitfinex","BTCUSD",1754444841359,1.29314969,113840.0,113830.0,0.06167621]
["bitfinex","BTCUSD",1754444841571,1.29314969,113840.0,113830.0,0.05667621]
["bitfinex","BTCUSD",1754444841773,1.29714969,113840.0,113830.0,0.05667621]
["bitfinex","BTCUSD",1754444841981,1.29714969,113840.0,113830.0,0.05968621]
["bitfinex","BTCUSD",1754444842823,0.1757006,113830.0,113820.0,0.13793]
["bitfinex","BTCUSD",1754444843034,0.73109812,113830.0,113820.0,0.2007]
["bitfinex","BTCUSD",1754444844083,0.75752348,113830.0,113820.0,0.2007]
["bitfinex","BTCUSD",1754444844290,0.75852348,113830.0,113820.0,0.2007]
["bitfinex","BTCUSD",1754444844907,1.25852348,113830.0,113820.0,0.2007]
["bitfinex","BTCUSD",1754444845527,1.26052348,113830.0,113820.0,0.2007]
["bitfinex","BTCUSD",1754444845732,0.70512596,113830.0,113820.0,0.2007]
["bitfinex","BTCUSD",1754444845944,1.26260348,113830.0,113820.0,0.2007]
["bitfinex","BTCUSD",1754444846353,1.35144104,113830.0,113820.0,0.2007]
["bitfinex","BTCUSD",1754444846565,1.41357104,113830.0,113820.0,0.2007]
["bitfinex","BTCUSD",1754444846799,1.32473348,113830.0,113820.0,0.06578]
["bitfinex","BTCUSD",1754444847224,1.26260348,113830.0,113820.0,0.06578]
["bitfinex","BTCUSD",1754444847626,1.32473348,113830.0,113820.0,0.06578]
["bitfinex","BTCUSD",1754444847835,1.45965348,113830.0,113820.0,0.06578]
["bitfinex","BTCUSD",1754444848038,1.41392105,113830.0,113820.0,0.06578]
["bitfinex","BTCUSD",1754444848276,1.56488861,113830.0,113810.0,0.00301]
["bitfinex","BTCUSD",1754444848492,0.79324356,113820.0,113810.0,0.06078]
["bitfinex","BTCUSD",1754444848712,0.17573148,113810.0,113800.0,0.13793]
["bitfinex","BTCUSD",1754444848926,0.731129,113810.0,113800.0,0.2007]
["bitfinex","BTCUSD",1754444849957,0.74082478,113810.0,113800.0,0.2007]
["bitfinex","BTCUSD",1754444850133,0.18542726,113810.0,113800.0,0.2007]
["bitfinex","BTCUSD",1754444850355,0.18542726,113810.0,113800.0,0.37744692]
["bitfinex","BTCUSD",1754444850553,0.21180926,113810.0,113800.0,0.37744692]
["bitfinex","BTCUSD",1754444851117,0.21180926,113810.0,113800.0,0.2017]
["bitfinex","BTCUSD",1754444853053,0.21180926,113810.0,113800.0,0.2047]
["bitfinex","BTCUSD",1754444853264,0.21180926,113810.0,113800.0,0.38044692]
["bitfinex","BTCUSD",1754444854161,0.21180926,113810.0,113800.0,0.2047]
["bitfinex","BTCUSD",1754444855468,0.22819854,113810.0,113800.0,0.2047]
["bitfinex","BTCUSD",1754444855860,0.78359606,113810.0,113800.0,0.2047]
["bitfinex","BTCUSD",1754444857427,0.60628395,113810.0,113800.0,0.2047]
["bitfinex","BTCUSD",1754444857644,0.78201543,113810.0,113800.0,0.2047]
["bitfinex","BTCUSD",1754444858401,0.22661791,113810.0,113800.0,0.38044692]
["bitfinex","BTCUSD",1754444858836,0.04277783,113810.0,113800.0,1.22447728]
["bitfinex","BTCUSD",1754444859050,0.01639583,113810.0,113800.0,1.22447728]
["bitfinex","BTCUSD",1754444859271,0.19212731,113810.0,113800.0,0.66907976]
["bitfinex","BTCUSD",1754444859484,0.75749256,113820.0,113800.0,0.66807976]
["bitfinex","BTCUSD",1754444859692,0.78004656,113820.0,113810.0,0.06379]
["bitfinex","BTCUSD",1754444859932,0.78004656,113820.0,113810.0,0.06578]
["bitfinex","BTCUSD",1754444860178,0.76364365,113820.0,113810.0,0.06578]
["bitfinex","BTCUSD",1754444860403,0.78212692,113820.0,113810.0,0.06578]
["bitfinex","BTCUSD",1754444860639,0.17573148,113810.0,113800.0,0.19971]
["bitfinex","BTCUSD",1754444860854,0.26422504,113820.0,113800.0,0.37644692]
["bitfinex","BTCUSD",1754444861067,0.2246562,113820.0,113810.0,0.06379]
["bitfinex","BTCUSD",1754444861294,0.78005372,113820.0,113810.0,0.06578]
["bitfinex","BTCUSD",1754444861514,0.78213372,113820.0,113810.0,0.06578]
["bitfinex","BTCUSD",1754444862200,0.78313372,113820.0,113810.0,0.06578]
["bitfinex","BTCUSD",1754444862405,0.78105372,113820.0,113810.0,0.06578]
["bitfinex","BTCUSD",1754444862633,0.78005372,113820.0,113810.0,0.06578]
["bitfinex","BTCUSD",1754444862848,0.2266562,113820.0,113810.0,0.24151148]
["bitfinex","BTCUSD",1754444864493,0.23620383,113820.0,113810.0,0.24151148]
["bitfinex","BTCUSD",1754444864704,0.23620383,113820.0,113810.0,0.06578]
["bitfinex","BTCUSD",1754444864929,0.79160135,113820.0,113810.0,0.06578]
["bitfinex","BTCUSD",1754444865362,0.79368135,113820.0,113810.0,0.06578]
["bitfinex","BTCUSD",1754444865585,0.17573148,113810.0,113800.0,0.39871]
["bitfinex","BTCUSD",1754444865800,0.733209,113810.0,113800.0,0.4007]
["bitfinex","BTCUSD",1754444866040,0.795339,113810.0,113800.0,0.2]
["bitfinex","BTCUSD",1754444866264,0.795339,113810.0,113790.0,0.22051]
["bitfinex","BTCUSD",1754444866265,0.17574692,113800.0,113790.0,0.08129]
["bitfinex","BTCUSD",1754444866510,0.17574692,113800.0,113790.0,0.2132]
["bitfinex","BTCUSD",1754444866511,0.73322444,113800.0,113790.0,0.2132]
["bitfinex","BTCUSD",1754444866725,0.73322444,113800.0,113790.0,0.2182]
["bitfinex","BTCUSD",1754444866944,0.17574692,113800.0,113790.0,0.39396236]
["bitfinex","BTCUSD",1754444868070,0.17574692,113800.0,113790.0,0.2182]
["bitfinex","BTCUSD",1754444868729,0.73114444,113800.0,113790.0,0.2182]
["bitfinex","BTCUSD",1754444868946,0.73114444,113800.0,113790.0,0.2222]
["bitfinex","BTCUSD",1754444869375,0.73322444,113800.0,113790.0,0.2222]
["bitfinex","BTCUSD",1754444869626,0.79535444,113800.0,113790.0,0.15841]
["bitfinex","BTCUSD",1754444869842,0.79535444,113800.0,113790.0,0.15541]
["bitfinex","BTCUSD",1754444870075,0.79535444,113800.0,113790.0,0.15641]
["bitfinex","BTCUSD",1754444870307,0.79847444,113800.0,113790.0,0.0195]
["bitfinex","BTCUSD",1754444870537,0.79847444,113800.0,113790.0,0.15446]
["bitfinex","BTCUSD",1754444870756,0.88710728,113800.0,113790.0,0.15346]
["bitfinex","BTCUSD",1754444870968,0.88810728,113800.0,113790.0,0.15346]
["bitfinex","BTCUSD",1754444871428,0.88710728,113800.0,113790.0,0.15346]
["bitfinex","BTCUSD",1754444871634,0.88710728,113800.0,113790.0,0.15246]
["bitfinex","BTCUSD",1754444871850,0.33570976,113800.0,113790.0,0.15346]
["bitfinex","BTCUSD",1754444872063,0.89310728,113800.0,113790.0,0.15346]
["bitfinex","BTCUSD",1754444872281,0.73722444,113800.0,113790.0,0.21924]
["bitfinex","BTCUSD",1754444872466,0.74022444,113800.0,113790.0,0.21924]
["bitfinex","BTCUSD",1754444872918,0.80061444,113800.0,113790.0,0.21605]
["bitfinex","BTCUSD",1754444873347,0.80061444,113800.0,113790.0,0.15346]
["bitfinex","BTCUSD",1754444873606,0.82700144,113800.0,113790.0,0.15346]
["bitfinex","BTCUSD",1754444873818,0.83018144,113800.0,113790.0,0.15346]
["bitfinex","BTCUSD",1754444874260,0.83018144,113800.0,113790.0,0.0185]
["bitfinex","BTCUSD",1754444874905,0.84661594,113800.0,113790.0,0.0185]
["bitfinex","BTCUSD",1754444875338,0.2912182,113800.0,113790.0,0.0185]
["bitfinex","BTCUSD",1754444875561,0.84343572,113800.0,113790.0,0.0185]
["bitfinex","BTCUSD",1754444876476,0.8434316,113800.0,113790.0,0.0185]
["bitfinex","BTCUSD",1754444876938,0.82700144,113800.0,113790.0,0.0185]
["bitfinex","BTCUSD",1754444878016,0.82700144,113800.0,113790.0,0.07898]
["bitfinex","BTCUSD",1754444878329,0.20913392,113800.0,113790.0,0.08428]
["bitfinex","BTCUSD",1754444878569,0.76453144,113800.0,113790.0,0.08428]
["bitfinex","BTCUSD",1754444878994,0.20913392,113800.0,113790.0,0.08428]
["bitfinex","BTCUSD",1754444879318,0.21109392,113800.0,113790.0,0.08428]
["bitfinex","BTCUSD",1754444879531,0.27148392,113800.0,113790.0,0.08428]
["bitfinex","BTCUSD",1754444879786,0.82688144,113800.0,113790.0,0.08428]
["bitfinex","BTCUSD",1754444880035,0.76649144,113800.0,113790.0,0.08428]
["bitfinex","BTCUSD",1754444880301,0.82688144,113800.0,113790.0,0.08109]
["bitfinex","BTCUSD",1754444880576,0.21109392,113800.0,113790.0,0.26004236]
["bitfinex","BTCUSD",1754444880837,0.20913392,113800.0,113790.0,0.26004236]
["bitfinex","BTCUSD",1754444881313,0.033387,113800.0,113790.0,0.26004236]
["bitfinex","BTCUSD",1754444881554,0.033387,113800.0,113790.0,1.10407272]
["bitfinex","BTCUSD",1754444881555,0.007,113800.0,113790.0,1.10407272]
["bitfinex","BTCUSD",1754444882245,0.004,113800.0,113790.0,1.10407272]
["bitfinex","BTCUSD",1754444882469,0.004,113800.0,113790.0,0.5486752]
["bitfinex","BTCUSD",1754444882688,0.026382,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754444882905,0.026382,113810.0,113800.0,0.31305692]
["bitfinex","BTCUSD",1754444883134,0.026382,113810.0,113800.0,0.37672692]
["bitfinex","BTCUSD",1754444883355,0.20211348,113810.0,113800.0,0.37672692]
["bitfinex","BTCUSD",1754444883566,0.20211348,113810.0,113800.0,0.36465893]
["bitfinex","BTCUSD",1754444883994,0.20411348,113810.0,113800.0,0.36465893]
["bitfinex","BTCUSD",1754444886684,0.002,113810.0,113800.0,0.36465893]
["bitfinex","BTCUSD",1754444886905,0.002,113810.0,113800.0,0.92005645]
["bitfinex","BTCUSD",1754444887118,0.002,113810.0,113800.0,0.36465893]
["bitfinex","BTCUSD",1754444887346,0.002,113810.0,113800.0,0.65329177]
["bitfinex","BTCUSD",1754444891868,0.24563192,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1754444892100,0.79346479,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1754444892335,0.79346479,113820.0,113800.0,0.65118177]
["bitfinex","BTCUSD",1754444892336,0.17573148,113810.0,113800.0,0.65118177]
["bitfinex","BTCUSD",1754444892614,0.793479,113810.0,113800.0,0.23833692]
["bitfinex","BTCUSD",1754444892834,0.796659,113810.0,113800.0,0.31086692]
["bitfinex","BTCUSD",1754444893063,0.17769148,113810.0,113800.0,0.37345692]
["bitfinex","BTCUSD",1754444893281,0.17769148,113810.0,113800.0,0.37664692]
["bitfinex","BTCUSD",1754444893936,0.17969148,113810.0,113800.0,0.37664692]
["bitfinex","BTCUSD",1754444894572,0.798659,113810.0,113790.0,0.38455047]
["bitfinex","BTCUSD",1754444894789,0.798659,113810.0,113800.0,0.13512]
["bitfinex","BTCUSD",1754444895766,0.24126148,113810.0,113800.0,0.13512]
["bitfinex","BTCUSD",1754444895969,0.24126148,113810.0,113800.0,0.31086692]
["bitfinex","BTCUSD",1754444896528,0.23808148,113810.0,113800.0,0.31086692]
["bitfinex","BTCUSD",1754444896721,0.23808148,113810.0,113800.0,0.13512]
["bitfinex","BTCUSD",1754444896983,0.24126148,113810.0,113800.0,0.13512]
["bitfinex","BTCUSD",1754444897421,0.23908148,113810.0,113800.0,0.31086692]
["bitfinex","BTCUSD",1754444897915,0.02347749,113810.0,113800.0,0.31086692]
["bitfinex","BTCUSD",1754444898139,0.17673148,113810.0,113800.0,0.37134692]
["bitfinex","BTCUSD",1754444898353,0.17673148,113810.0,113800.0,0.1956]
["bitfinex","BTCUSD",1754444898806,0.17673148,113810.0,113800.0,0.37134692]
["bitfinex","BTCUSD",1754444899015,0.17673148,113810.0,113800.0,0.37453692]
["bitfinex","BTCUSD",1754444899232,0.17673148,113810.0,113800.0,0.37664692]
["bitfinex","BTCUSD",1754444902304,0.17871148,113810.0,113800.0,0.37664692]
["bitfinex","BTCUSD",1754444906272,0.17871148,113810.0,113800.0,0.2009]
["bitfinex","BTCUSD",1754444907891,0.17871148,113810.0,113800.0,0.37664692]
["bitfinex","BTCUSD",1754444908536,0.17871148,113810.0,113800.0,0.2009]
["bitfinex","BTCUSD",1754444911403,0.17574692,113800.0,113790.0,0.24708047]
["bitfinex","BTCUSD",1754444911635,0.73312444,113800.0,113790.0,0.06253]
["bitfinex","BTCUSD",1754444911833,0.17576236,113790.0,113780.0,0.66639504]
["bitfinex","BTCUSD",1754444912081,0.17576236,113790.0,113780.0,0.80341504]
["bitfinex","BTCUSD",1754444912748,0.17576236,113790.0,113780.0,0.65341504]
["bitfinex","BTCUSD",1754444913182,0.17576236,113790.0,113780.0,0.65388977]
["bitfinex","BTCUSD",1754444914475,0.17576236,113790.0,113780.0,0.65488977]
["bitfinex","BTCUSD",1754444914966,0.17576236,113790.0,113780.0,0.65588977]
["bitfinex","BTCUSD",1754444915441,0.17576236,113790.0,113780.0,0.65488977]
["bitfinex","BTCUSD",1754444915941,0.17576236,113790.0,113780.0,0.47032473]
["bitfinex","BTCUSD",1754444916444,0.73316988,113790.0,113780.0,0.47032473]
["bitfinex","BTCUSD",1754444916935,0.73316988,113790.0,113780.0,0.20102473]
["bitfinex","BTCUSD",1754444917688,0.73316988,113790.0,113780.0,0.20002473]
["bitfinex","BTCUSD",1754444918173,0.73416988,113790.0,113780.0,0.20002473]
["bitfinex","BTCUSD",1754444918853,0.79188988,113790.0,113780.0,0.19500473]
["bitfinex","BTCUSD",1754444919306,0.73416988,113790.0,113780.0,0.19500473]
["bitfinex","BTCUSD",1754444919736,0.73416988,113790.0,113780.0,0.06004473]
["bitfinex","BTCUSD",1754444919953,0.79203988,113790.0,113780.0,0.00047473]
["bitfinex","BTCUSD",1754444920178,1.13203988,113790.0,113780.0,0.00047473]
["bitfinex","BTCUSD",1754444920388,1.22067272,113790.0,113780.0,0.00047473]
["bitfinex","BTCUSD",1754444922561,0.6652752,113790.0,113780.0,0.00047473]
["bitfinex","BTCUSD",1754444922778,1.22067272,113790.0,113780.0,0.00047473]
["bitfinex","BTCUSD",1754444923003,0.17579326,113770.0,113760.0,0.11009473]
["bitfinex","BTCUSD",1754444923192,0.17579326,113770.0,113760.0,0.11215473]
["bitfinex","BTCUSD",1754444924775,0.17579326,113770.0,113760.0,0.11615473]
["bitfinex","BTCUSD",1754444925003,0.17579326,113770.0,113760.0,0.17868473]
["bitfinex","BTCUSD",1754444925223,0.17780326,113770.0,113760.0,0.17868473]
["bitfinex","BTCUSD",1754444925449,0.23675326,113770.0,113760.0,0.17768473]
["bitfinex","BTCUSD",1754444925658,0.23675326,113770.0,113760.0,0.17468473]
["bitfinex","BTCUSD",1754444926123,0.23675326,113770.0,113760.0,0.17568473]
["bitfinex","BTCUSD",1754444926371,0.79215078,113770.0,113760.0,0.17272473]
["bitfinex","BTCUSD",1754444926591,1.22374362,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754444927667,0.17580872,113760.0,113750.0,0.13536]
["bitfinex","BTCUSD",1754444927892,0.73321624,113760.0,113750.0,0.0004]
["bitfinex","BTCUSD",1754444928106,0.17582417,113750.0,113740.0,0.16026]
["bitfinex","BTCUSD",1754444928313,0.17582417,113750.0,113740.0,0.16232]
["bitfinex","BTCUSD",1754444928528,0.23477417,113750.0,113740.0,0.02736]
["bitfinex","BTCUSD",1754444928740,0.79218169,113750.0,113740.0,0.14002]
["bitfinex","BTCUSD",1754444928973,0.79218169,113750.0,113740.0,0.13706]
["bitfinex","BTCUSD",1754444929423,0.79218169,113750.0,113740.0,0.13720223]
["bitfinex","BTCUSD",1754444930518,0.82801327,113750.0,113740.0,0.13720223]
["bitfinex","BTCUSD",1754444930935,0.82801327,113750.0,113740.0,0.13820223]
["bitfinex","BTCUSD",1754444931384,0.83097327,113750.0,113740.0,0.13614223]
["bitfinex","BTCUSD",1754444932229,0.83097327,113750.0,113740.0,0.13514223]
["bitfinex","BTCUSD",1754444932457,0.83497327,113750.0,113740.0,0.13514223]
["bitfinex","BTCUSD",1754444934942,0.83497327,113750.0,113740.0,0.00014223]
["bitfinex","BTCUSD",1754444936580,1.17497327,113750.0,113740.0,0.00014223]
["bitfinex","BTCUSD",1754444936800,1.26360611,113750.0,113740.0,0.00014223]
["bitfinex","BTCUSD",1754444937218,0.7245511,113750.0,113740.0,0.00014223]
["bitfinex","BTCUSD",1754444937444,0.8595511,113750.0,113740.0,0.00014223]
["bitfinex","BTCUSD",1754444937658,1.41094862,113750.0,113740.0,0.00014223]
["bitfinex","BTCUSD",1754444938091,1.41094862,113750.0,113740.0,0.00414223]
["bitfinex","BTCUSD",1754444938301,1.41094862,113750.0,113740.0,0.00214223]
["bitfinex","BTCUSD",1754444938513,1.41094862,113750.0,113740.0,0.00014223]
["bitfinex","BTCUSD",1754444938732,0.8585511,113750.0,113740.0,0.00014223]
["bitfinex","BTCUSD",1754444938946,1.41694862,113750.0,113740.0,0.00014223]
["bitfinex","BTCUSD",1754444940426,0.8615511,113750.0,113740.0,0.00014223]
["bitfinex","BTCUSD",1754444940646,1.41694862,113750.0,113740.0,0.00014223]
["bitfinex","BTCUSD",1754444940907,0.63495826,113750.0,113740.0,0.00228223]
["bitfinex","BTCUSD",1754444941153,0.63495826,113750.0,113740.0,0.00544223]
["bitfinex","BTCUSD",1754444941392,1.32535295,113750.0,113740.0,0.00544223]
["bitfinex","BTCUSD",1754444942087,1.31935295,113750.0,113740.0,0.00544223]
["bitfinex","BTCUSD",1754444942787,0.76395543,113750.0,113740.0,0.00228223]
["bitfinex","BTCUSD",1754444943054,1.31935295,113750.0,113740.0,0.00228223]
["bitfinex","BTCUSD",1754444943533,1.32135295,113750.0,113740.0,0.00228223]
["bitfinex","BTCUSD",1754444945683,1.32136044,113750.0,113740.0,0.00228223]
["bitfinex","BTCUSD",1754444946596,1.32136044,113750.0,113740.0,0.00014223]
["bitfinex","BTCUSD",1754444947380,1.32749365,113750.0,113740.0,0.00014223]
["bitfinex","BTCUSD",1754444947591,1.32136044,113750.0,113740.0,0.00014223]
["bitfinex","BTCUSD",1754444947806,1.32136044,113750.0,113740.0,0.00228223]
["bitfinex","BTCUSD",1754444948260,1.32749526,113750.0,113740.0,0.00228223]
["bitfinex","BTCUSD",1754444948655,1.31114809,113750.0,113740.0,0.00228223]
["bitfinex","BTCUSD",1754444948902,1.32751063,113750.0,113740.0,0.00228223]
["bitfinex","BTCUSD",1754444950486,0.77211311,113750.0,113740.0,0.00228223]
["bitfinex","BTCUSD",1754444950701,1.32751063,113750.0,113740.0,0.00228223]
["bitfinex","BTCUSD",1754444950925,1.32755063,113750.0,113740.0,0.00228223]
["bitfinex","BTCUSD",1754444951671,1.32756918,113750.0,113740.0,0.00228223]
["bitfinex","BTCUSD",1754444954402,1.32756918,113750.0,113740.0,0.00014223]
["bitfinex","BTCUSD",1754444954624,1.33076918,113750.0,113740.0,0.00014223]
["bitfinex","BTCUSD",1754444954841,1.3307875,113750.0,113740.0,0.00014223]
["bitfinex","BTCUSD",1754444957574,1.33080158,113750.0,113740.0,0.00014223]
["bitfinex","BTCUSD",1754444960455,1.31439897,113750.0,113740.0,0.00014223]
["bitfinex","BTCUSD",1754444960721,1.33081272,113750.0,113740.0,0.00014223]
["bitfinex","BTCUSD",1754444961686,1.41944556,113750.0,113740.0,0.00014223]
["bitfinex","BTCUSD",1754444963412,1.24362742,113750.0,113740.0,0.00014223]
["bitfinex","BTCUSD",1754444963620,1.41945159,113750.0,113740.0,0.00014223]
["bitfinex","BTCUSD",1754444963804,0.86405407,113750.0,113740.0,0.00014223]
["bitfinex","BTCUSD",1754444964003,1.41945159,113750.0,113740.0,0.00014223]
["bitfinex","BTCUSD",1754444966500,1.41330932,113750.0,113740.0,0.00014223]
["bitfinex","BTCUSD",1754444966727,1.41626802,113750.0,113740.0,0.00225223]
["bitfinex","BTCUSD",1754444967603,1.41925802,113750.0,113740.0,0.00014223]
["bitfinex","BTCUSD",1754444968050,1.41626802,113750.0,113740.0,0.00014223]
["bitfinex","BTCUSD",1754444968284,1.41925802,113750.0,113740.0,0.00014223]
["bitfinex","BTCUSD",1754444972578,1.4473113,113750.0,113740.0,0.00014223]
["bitfinex","BTCUSD",1754444972988,1.41925802,113750.0,113740.0,0.00014223]
["bitfinex","BTCUSD",1754444973973,1.41725802,113750.0,113740.0,0.00014223]
["bitfinex","BTCUSD",1754444974383,1.42225802,113750.0,113740.0,0.00014223]
["bitfinex","BTCUSD",1754444976676,1.43970704,113750.0,113740.0,0.00014223]
["bitfinex","BTCUSD",1754444979527,1.43969882,113750.0,113740.0,0.00014223]
["bitfinex","BTCUSD",1754444980208,1.42347561,113750.0,113740.0,0.00014223]
["bitfinex","BTCUSD",1754444981587,1.41732513,113750.0,113740.0,0.00014223]
["bitfinex","BTCUSD",1754444982199,0.17585509,113730.0,113710.0,0.15855169]
["bitfinex","BTCUSD",1754444982421,0.51585509,113730.0,113720.0,0.17798055]
["bitfinex","BTCUSD",1754444982628,0.65105509,113730.0,113720.0,0.00211]
["bitfinex","BTCUSD",1754444982838,0.67745809,113730.0,113720.0,0.00211]
["bitfinex","BTCUSD",1754444983703,0.67745809,113730.0,113720.0,0.00311]
["bitfinex","BTCUSD",1754444984345,0.67745809,113730.0,113720.0,0.04664]
["bitfinex","BTCUSD",1754444990156,1.23285561,113730.0,113720.0,0.04664]
["bitfinex","BTCUSD",1754444990363,1.23285561,113730.0,113720.0,0.00622]
["bitfinex","BTCUSD",1754444990778,1.29479561,113730.0,113720.0,0.00622]
["bitfinex","BTCUSD",1754444990986,0.73939809,113730.0,113720.0,0.00622]
["bitfinex","BTCUSD",1754444991950,0.74150809,113730.0,113720.0,0.00311]
["bitfinex","BTCUSD",1754444992160,1.30010561,113730.0,113720.0,0.00311]
["bitfinex","BTCUSD",1754444994664,1.30010561,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1754444996514,0.17587055,113720.0,113710.0,0.00012511]
["bitfinex","BTCUSD",1754444996731,0.23795055,113720.0,113710.0,0.00213511]
["bitfinex","BTCUSD",1754444996956,0.74317809,113730.0,113710.0,0.22157113]
["bitfinex","BTCUSD",1754444997166,0.68109809,113730.0,113720.0,0.17900055]
["bitfinex","BTCUSD",1754444997396,0.68009809,113730.0,113720.0,0.00514]
["bitfinex","BTCUSD",1754444997616,0.74117809,113730.0,113720.0,0.00514]
["bitfinex","BTCUSD",1754444998031,0.74328809,113730.0,113720.0,0.00201]
["bitfinex","BTCUSD",1754444999341,0.74428809,113730.0,113720.0,0.00201]
["bitfinex","BTCUSD",1754444999556,0.74528809,113730.0,113720.0,0.00201]
["bitfinex","BTCUSD",1754444999996,0.74848809,113730.0,113720.0,0.00201]
["bitfinex","BTCUSD",1754445000447,1.30388561,113730.0,113720.0,0.00201]
["bitfinex","BTCUSD",1754445002123,1.30068561,113730.0,113720.0,0.17788055]
["bitfinex","BTCUSD",1754445002338,0.74337809,113730.0,113720.0,0.18101055]
["bitfinex","BTCUSD",1754445002551,0.74337809,113730.0,113720.0,0.00514]
["bitfinex","BTCUSD",1754445002859,0.74337809,113730.0,113720.0,0.00201]
["bitfinex","BTCUSD",1754445003067,0.74868809,113730.0,113720.0,0.00201]
["bitfinex","BTCUSD",1754445003686,0.74337809,113730.0,113720.0,0.17788055]
["bitfinex","BTCUSD",1754445004113,0.028403,113730.0,113720.0,0.77632807]
["bitfinex","BTCUSD",1754445004319,0.002,113730.0,113720.0,1.00204091]
["bitfinex","BTCUSD",1754445004532,0.002,113730.0,113720.0,1.15204091]
["bitfinex","BTCUSD",1754445004745,0.002,113730.0,113720.0,1.71643603]
["bitfinex","BTCUSD",1754445004957,0.026399,113740.0,113730.0,0.91585509]
["bitfinex","BTCUSD",1754445005171,0.026399,113740.0,113730.0,1.57934447]
["bitfinex","BTCUSD",1754445005378,0.06208,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754445005591,0.06208,113770.0,113760.0,0.31501872]
["bitfinex","BTCUSD",1754445006659,0.06208,113770.0,113760.0,0.31514383]
["bitfinex","BTCUSD",1754445007087,0.06208,113770.0,113760.0,0.31614383]
["bitfinex","BTCUSD",1754445008968,0.23787326,113770.0,113760.0,0.31614383]
["bitfinex","BTCUSD",1754445010041,0.17579326,113770.0,113760.0,0.35606383]
["bitfinex","BTCUSD",1754445010252,0.17579326,113770.0,113760.0,0.31614383]
["bitfinex","BTCUSD",1754445010463,0.23787326,113770.0,113760.0,0.31614383]
["bitfinex","BTCUSD",1754445011809,0.24107326,113770.0,113760.0,0.31614383]
["bitfinex","BTCUSD",1754445013122,0.24107326,113770.0,113760.0,0.31714383]
["bitfinex","BTCUSD",1754445015965,0.24318326,113770.0,113760.0,0.31714383]
["bitfinex","BTCUSD",1754445016829,0.79858078,113770.0,113760.0,0.13896511]
["bitfinex","BTCUSD",1754445017262,0.82497278,113770.0,113760.0,0.13896511]
["bitfinex","BTCUSD",1754445018440,0.26957526,113770.0,113760.0,0.13896511]
["bitfinex","BTCUSD",1754445019130,0.82497278,113770.0,113760.0,0.13896511]
["bitfinex","BTCUSD",1754445020562,0.26957526,113770.0,113760.0,0.13896511]
["bitfinex","BTCUSD",1754445020785,0.26957526,113770.0,113760.0,0.00212511]
["bitfinex","BTCUSD",1754445021935,0.82497278,113770.0,113760.0,0.00212511]
["bitfinex","BTCUSD",1754445022381,0.82497278,113770.0,113760.0,0.00112511]
["bitfinex","BTCUSD",1754445023116,0.82497278,113770.0,113760.0,0.00012511]
["bitfinex","BTCUSD",1754445023549,1.16597278,113770.0,113760.0,0.00012511]
["bitfinex","BTCUSD",1754445028626,1.66597278,113770.0,113760.0,0.00012511]
["bitfinex","BTCUSD",1754445029080,1.11057526,113770.0,113760.0,0.00012511]
["bitfinex","BTCUSD",1754445029536,1.11057526,113770.0,113760.0,0.17794383]
["bitfinex","BTCUSD",1754445029755,0.84098526,113770.0,113760.0,0.21574383]
["bitfinex","BTCUSD",1754445030199,0.84098526,113770.0,113760.0,0.21852383]
["bitfinex","BTCUSD",1754445030866,0.84098526,113770.0,113760.0,0.21574383]
["bitfinex","BTCUSD",1754445031107,0.70318526,113770.0,113760.0,0.21574383]
["bitfinex","BTCUSD",1754445031328,0.501,113770.0,113760.0,0.77392135]
["bitfinex","BTCUSD",1754445031784,0.501,113770.0,113760.0,0.21852383]
["bitfinex","BTCUSD",1754445032238,0.501,113770.0,113760.0,0.21830383]
["bitfinex","BTCUSD",1754445032670,0.501,113770.0,113760.0,0.21815383]
["bitfinex","BTCUSD",1754445033358,0.501,113770.0,113760.0,0.77355135]
["bitfinex","BTCUSD",1754445033796,0.501,113770.0,113760.0,0.50678667]
["bitfinex","BTCUSD",1754445034016,0.501,113770.0,113760.0,1.06218419]
["bitfinex","BTCUSD",1754445036404,0.501,113770.0,113760.0,0.50678667]
["bitfinex","BTCUSD",1754445037342,0.501,113770.0,113760.0,0.46620667]
["bitfinex","BTCUSD",1754445037557,0.56001,113770.0,113760.0,0.46620667]
["bitfinex","BTCUSD",1754445037996,0.56216,113770.0,113760.0,0.40392667]
["bitfinex","BTCUSD",1754445038220,0.56511,113770.0,113760.0,0.40392667]
["bitfinex","BTCUSD",1754445039737,0.38312777,113770.0,113760.0,0.40392667]
["bitfinex","BTCUSD",1754445040614,0.37802777,113770.0,113760.0,0.40392667]
["bitfinex","BTCUSD",1754445042084,0.38312777,113770.0,113760.0,0.40392667]
["bitfinex","BTCUSD",1754445045184,0.13888921,113770.0,113760.0,0.40392667]
["bitfinex","BTCUSD",1754445045434,0.07477921,113770.0,113760.0,0.40392667]
["bitfinex","BTCUSD",1754445045695,0.07477921,113770.0,113760.0,0.99712419]
["bitfinex","BTCUSD",1754445045972,0.07477921,113770.0,113760.0,0.99966419]
["bitfinex","BTCUSD",1754445046203,0.24375144,113790.0,113770.0,0.17577807]
["bitfinex","BTCUSD",1754445046418,0.23988781,113780.0,113770.0,0.17778807]
["bitfinex","BTCUSD",1754445046873,0.23988781,113780.0,113770.0,0.17577807]
["bitfinex","BTCUSD",1754445047593,0.06411,113780.0,113770.0,0.17577807]
["bitfinex","BTCUSD",1754445048275,0.23988781,113780.0,113770.0,0.17577807]
["bitfinex","BTCUSD",1754445050505,0.06411,113780.0,113770.0,0.17577807]
["bitfinex","BTCUSD",1754445050737,0.06411,113780.0,113770.0,0.17778807]
["bitfinex","BTCUSD",1754445050967,0.06196,113780.0,113770.0,0.17778807]
["bitfinex","BTCUSD",1754445051246,0.05901,113780.0,113770.0,0.17778807]
["bitfinex","BTCUSD",1754445051476,0.41954241,113790.0,113770.0,0.17778807]
["bitfinex","BTCUSD",1754445051691,0.36053241,113790.0,113780.0,0.13752]
["bitfinex","BTCUSD",1754445051903,0.36265241,113790.0,113780.0,0.13752]
["bitfinex","BTCUSD",1754445052127,0.04051333,113790.0,113780.0,0.31329781]
["bitfinex","BTCUSD",1754445052413,0.09300333,113790.0,113780.0,0.31543781]
["bitfinex","BTCUSD",1754445052627,0.026388,113790.0,113780.0,0.55722781]
["bitfinex","BTCUSD",1754445052848,0.56069,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1754445053066,0.589195,113800.0,113790.0,0.17790236]
["bitfinex","BTCUSD",1754445053523,0.76494192,113800.0,113790.0,0.17790236]
["bitfinex","BTCUSD",1754445053757,0.77409222,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1754445055326,0.77409222,113800.0,113790.0,0.17676236]
["bitfinex","BTCUSD",1754445055552,0.5983453,113800.0,113790.0,0.17776236]
["bitfinex","BTCUSD",1754445055786,0.5983453,113800.0,113790.0,0.17990236]
["bitfinex","BTCUSD",1754445056669,0.55756,113800.0,113790.0,0.17990236]
["bitfinex","BTCUSD",1754445057103,0.56069,113800.0,113790.0,0.17990236]
["bitfinex","BTCUSD",1754445057791,0.56281,113800.0,113790.0,0.17990236]
["bitfinex","BTCUSD",1754445059339,0.56281,113800.0,113790.0,0.17776236]
["bitfinex","BTCUSD",1754445060773,0.56281,113800.0,113790.0,0.17990236]
["bitfinex","BTCUSD",1754445061187,0.73855692,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754445061401,0.73855692,113800.0,113790.0,0.17776236]
["bitfinex","BTCUSD",1754445062750,0.55756,113800.0,113790.0,0.17990236]
["bitfinex","BTCUSD",1754445063800,0.56069,113800.0,113790.0,0.17990236]
["bitfinex","BTCUSD",1754445065422,0.55756,113800.0,113790.0,0.17990236]
["bitfinex","BTCUSD",1754445068078,0.56281,113800.0,113790.0,0.17990236]
["bitfinex","BTCUSD",1754445069232,0.56281,113800.0,113790.0,0.37990236]
["bitfinex","BTCUSD",1754445073572,0.56281,113800.0,113790.0,0.37776236]
["bitfinex","BTCUSD",1754445074084,0.73855692,113800.0,113790.0,0.37776236]
["bitfinex","BTCUSD",1754445078095,0.56281,113800.0,113790.0,0.37776236]
["bitfinex","BTCUSD",1754445080374,0.36567644,113800.0,113790.0,0.37776236]
["bitfinex","BTCUSD",1754445080583,0.54142336,113800.0,113790.0,0.37776236]
["bitfinex","BTCUSD",1754445081039,0.36567644,113800.0,113790.0,0.37776236]
["bitfinex","BTCUSD",1754445081894,0.54142336,113800.0,113790.0,0.37776236]
["bitfinex","BTCUSD",1754445083031,1.09682088,113800.0,113790.0,0.51724236]
["bitfinex","BTCUSD",1754445085097,0.54142336,113800.0,113790.0,0.51724236]
["bitfinex","BTCUSD",1754445087648,0.36042644,113800.0,113790.0,0.51933236]
["bitfinex","BTCUSD",1754445087881,0.30286644,113800.0,113790.0,1.55470272]
["bitfinex","BTCUSD",1754445088128,0.30286644,113800.0,113790.0,1.55724272]
["bitfinex","BTCUSD",1754445088364,0.30286644,113800.0,113790.0,1.57469174]
["bitfinex","BTCUSD",1754445089626,0.30286644,113800.0,113790.0,1.01929422]
["bitfinex","BTCUSD",1754445089842,0.30286644,113800.0,113790.0,1.57469174]
["bitfinex","BTCUSD",1754445091709,0.30286644,113800.0,113790.0,1.01929422]
["bitfinex","BTCUSD",1754445091930,0.30286644,113800.0,113790.0,1.57469174]
["bitfinex","BTCUSD",1754445093082,0.30286644,113800.0,113790.0,1.01929422]
["bitfinex","BTCUSD",1754445093324,0.36303644,113800.0,113790.0,0.97541422]
["bitfinex","BTCUSD",1754445093555,0.30286644,113800.0,113790.0,1.01675422]
["bitfinex","BTCUSD",1754445093779,0.30286644,113800.0,113790.0,1.57469174]
["bitfinex","BTCUSD",1754445094984,0.30286644,113800.0,113790.0,1.01929422]
["bitfinex","BTCUSD",1754445095211,0.30286644,113800.0,113790.0,1.57469174]
["bitfinex","BTCUSD",1754445099726,0.30286644,113800.0,113790.0,1.55724272]
["bitfinex","BTCUSD",1754445100378,0.30286644,113800.0,113790.0,1.55470272]
["bitfinex","BTCUSD",1754445100595,0.30286644,113800.0,113790.0,1.51336272]
["bitfinex","BTCUSD",1754445100783,0.36303644,113800.0,113790.0,1.51336272]
["bitfinex","BTCUSD",1754445102234,0.30286644,113800.0,113790.0,1.51336272]
["bitfinex","BTCUSD",1754445102456,0.30286644,113800.0,113790.0,1.55470272]
["bitfinex","BTCUSD",1754445104254,0.30286644,113800.0,113790.0,1.51336272]
["bitfinex","BTCUSD",1754445104255,0.36303644,113800.0,113790.0,1.51336272]
["bitfinex","BTCUSD",1754445105370,0.30286644,113800.0,113790.0,1.55470272]
["bitfinex","BTCUSD",1754445105791,0.36303644,113800.0,113790.0,1.51336272]
["bitfinex","BTCUSD",1754445106008,0.36602644,113800.0,113790.0,1.51336272]
["bitfinex","BTCUSD",1754445107532,0.36303644,113800.0,113790.0,1.51336272]
["bitfinex","BTCUSD",1754445108210,0.30286644,113800.0,113790.0,1.51336272]
["bitfinex","BTCUSD",1754445108451,0.30286644,113800.0,113790.0,1.55470272]
["bitfinex","BTCUSD",1754445108671,0.30286644,113800.0,113790.0,1.55724272]
["bitfinex","BTCUSD",1754445109325,0.36303644,113800.0,113790.0,0.9579652]
["bitfinex","BTCUSD",1754445109542,0.36798644,113800.0,113790.0,0.8184852]
["bitfinex","BTCUSD",1754445109795,0.36798644,113800.0,113790.0,0.9558752]
["bitfinex","BTCUSD",1754445111089,0.36798644,113800.0,113790.0,0.7558752]
["bitfinex","BTCUSD",1754445124258,0.54373336,113800.0,113790.0,0.4050752]
["bitfinex","BTCUSD",1754445124482,0.54373336,113800.0,113790.0,0.6050752]
["bitfinex","BTCUSD",1754445125428,1.09913088,113800.0,113790.0,0.09063284]
["bitfinex","BTCUSD",1754445125667,0.36798644,113800.0,113790.0,0.4050752]
["bitfinex","BTCUSD",1754445136945,0.36798644,113800.0,113790.0,0.4070352]
["bitfinex","BTCUSD",1754445137178,0.36303644,113800.0,113790.0,0.4070352]
["bitfinex","BTCUSD",1754445137395,0.36303644,113800.0,113790.0,0.6070352]
["bitfinex","BTCUSD",1754445138718,0.36828644,113800.0,113790.0,0.6070352]
["bitfinex","BTCUSD",1754445139167,0.36828644,113800.0,113790.0,0.6050752]
["bitfinex","BTCUSD",1754445140311,0.36828644,113800.0,113790.0,0.6070352]
["bitfinex","BTCUSD",1754445143111,0.36828644,113800.0,113790.0,0.6050752]
["bitfinex","BTCUSD",1754445144521,0.54403336,113800.0,113790.0,0.2663952]
["bitfinex","BTCUSD",1754445144734,0.54403336,113800.0,113790.0,0.4050752]
["bitfinex","BTCUSD",1754445144735,1.09943088,113800.0,113790.0,0.4050752]
["bitfinex","BTCUSD",1754445145779,1.09943088,113800.0,113790.0,0.22931284]
["bitfinex","BTCUSD",1754445146012,1.09943088,113800.0,113790.0,0.14064]
["bitfinex","BTCUSD",1754445146667,0.54403336,113800.0,113790.0,0.14064]
["bitfinex","BTCUSD",1754445146890,1.09943088,113800.0,113790.0,0.14064]
["bitfinex","BTCUSD",1754445147099,0.54403336,113800.0,113790.0,0.14064]
["bitfinex","BTCUSD",1754445147318,1.12581688,113800.0,113790.0,0.31640236]
["bitfinex","BTCUSD",1754445147753,1.12581688,113800.0,113790.0,0.14064]
["bitfinex","BTCUSD",1754445148439,1.12581688,113800.0,113790.0,0.31640236]
["bitfinex","BTCUSD",1754445148857,1.12581688,113800.0,113790.0,0.14064]
["bitfinex","BTCUSD",1754445149918,1.12581688,113800.0,113790.0,0.31640236]
["bitfinex","BTCUSD",1754445150114,1.09943088,113800.0,113790.0,0.31640236]
["bitfinex","BTCUSD",1754445150563,0.54403336,113800.0,113790.0,0.31640236]
["bitfinex","BTCUSD",1754445150791,0.36828644,113800.0,113790.0,0.31640236]
["bitfinex","BTCUSD",1754445151427,0.36828644,113800.0,113790.0,0.4050352]
["bitfinex","BTCUSD",1754445151643,0.36828644,113800.0,113790.0,0.4070752]
["bitfinex","BTCUSD",1754445152067,0.36303644,113800.0,113790.0,0.4070752]
["bitfinex","BTCUSD",1754445154930,0.19465935,113800.0,113790.0,0.4070752]
["bitfinex","BTCUSD",1754445156312,0.19769935,113800.0,113790.0,0.4070752]
["bitfinex","BTCUSD",1754445157489,0.19980935,113800.0,113790.0,0.4050352]
["bitfinex","BTCUSD",1754445157716,0.19980935,113800.0,113790.0,0.4070752]
["bitfinex","BTCUSD",1754445157945,0.19465935,113800.0,113790.0,0.6070752]
["bitfinex","BTCUSD",1754445158168,0.13448935,113800.0,113790.0,1.35193272]
["bitfinex","BTCUSD",1754445162007,0.13448935,113800.0,113790.0,1.36938174]
["bitfinex","BTCUSD",1754445162439,0.13448935,113800.0,113790.0,1.63868174]
["bitfinex","BTCUSD",1754445163297,0.13448935,113800.0,113790.0,1.04382422]
["bitfinex","BTCUSD",1754445163488,0.13448935,113800.0,113790.0,1.08074422]
["bitfinex","BTCUSD",1754445164593,0.13448935,113800.0,113790.0,1.63614174]
["bitfinex","BTCUSD",1754445164811,0.13448935,113800.0,113790.0,1.04382422]
["bitfinex","BTCUSD",1754445165028,0.19308935,113800.0,113790.0,1.04382422]
["bitfinex","BTCUSD",1754445165250,0.13448935,113800.0,113790.0,1.04382422]
["bitfinex","BTCUSD",1754445165467,0.13448935,113800.0,113790.0,1.08074422]
["bitfinex","BTCUSD",1754445167533,0.13448935,113800.0,113790.0,1.04382422]
["bitfinex","BTCUSD",1754445167854,0.19308935,113800.0,113790.0,1.04382422]
["bitfinex","BTCUSD",1754445169881,0.19308935,113800.0,113790.0,1.59922174]
["bitfinex","BTCUSD",1754445170535,0.19308935,113800.0,113790.0,1.04382422]
["bitfinex","BTCUSD",1754445171763,0.13448935,113800.0,113790.0,1.04382422]
["bitfinex","BTCUSD",1754445172527,0.14225667,113820.0,113810.0,0.37573148]
["bitfinex","BTCUSD",1754445172761,0.00214,113820.0,113810.0,0.60220432]
["bitfinex","BTCUSD",1754445173639,0.00314,113820.0,113810.0,0.60220432]
["bitfinex","BTCUSD",1754445173856,0.00361414,113820.0,113810.0,0.80435432]
["bitfinex","BTCUSD",1754445174086,0.00361414,113820.0,113810.0,0.86019432]
["bitfinex","BTCUSD",1754445174600,0.06112414,113820.0,113810.0,0.86019432]
["bitfinex","BTCUSD",1754445174841,0.06512414,113820.0,113810.0,0.86019432]
["bitfinex","BTCUSD",1754445175312,0.06412414,113820.0,113810.0,0.86019432]
["bitfinex","BTCUSD",1754445175511,0.06412414,113820.0,113810.0,0.86119432]
["bitfinex","BTCUSD",1754445175773,0.06012414,113820.0,113810.0,0.86119432]
["bitfinex","BTCUSD",1754445175983,0.06112414,113820.0,113810.0,0.86119432]
["bitfinex","BTCUSD",1754445176659,0.06112414,113820.0,113810.0,0.80535432]
["bitfinex","BTCUSD",1754445176869,0.06112414,113820.0,113810.0,0.81454286]
["bitfinex","BTCUSD",1754445178882,0.06408414,113820.0,113810.0,0.80535432]
["bitfinex","BTCUSD",1754445179096,0.06408414,113820.0,113810.0,0.80320432]
["bitfinex","BTCUSD",1754445184863,0.7951977,113820.0,113810.0,0.66536432]
["bitfinex","BTCUSD",1754445185106,0.7951977,113820.0,113810.0,0.80268432]
["bitfinex","BTCUSD",1754445185561,0.55753752,113820.0,113810.0,0.80268432]
["bitfinex","BTCUSD",1754445185770,0.73325356,113820.0,113810.0,0.80268432]
["bitfinex","BTCUSD",1754445187486,0.05965,113820.0,113810.0,0.80268432]
["bitfinex","BTCUSD",1754445187675,0.61504752,113820.0,113810.0,0.80268432]
["bitfinex","BTCUSD",1754445187883,0.79076356,113820.0,113810.0,0.80268432]
["bitfinex","BTCUSD",1754445188732,0.61504752,113820.0,113810.0,0.80268432]
["bitfinex","BTCUSD",1754445189574,0.05965,113820.0,113810.0,0.66536432]
["bitfinex","BTCUSD",1754445189807,0.05965,113820.0,113810.0,0.71401148]
["bitfinex","BTCUSD",1754445190033,0.99928552,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754445190263,0.44591538,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754445190478,0.04642538,113830.0,113820.0,0.23690604]
["bitfinex","BTCUSD",1754445190712,0.04642538,113830.0,113820.0,0.32553888]
["bitfinex","BTCUSD",1754445191144,0.02004738,113830.0,113820.0,0.32553888]
["bitfinex","BTCUSD",1754445191581,0.02204738,113830.0,113820.0,0.32553888]
["bitfinex","BTCUSD",1754445194193,0.02204738,113830.0,113820.0,0.3429879]
["bitfinex","BTCUSD",1754445194423,0.02204738,113830.0,113820.0,0.89838542]
["bitfinex","BTCUSD",1754445194648,0.02204738,113830.0,113820.0,1.26475542]
["bitfinex","BTCUSD",1754445194865,0.02004738,113830.0,113820.0,1.26475542]
["bitfinex","BTCUSD",1754445195082,0.02004738,113830.0,113820.0,1.26575542]
["bitfinex","BTCUSD",1754445195297,0.02004738,113830.0,113820.0,1.44075542]
["bitfinex","BTCUSD",1754445195513,0.02004738,113830.0,113820.0,1.43975542]
["bitfinex","BTCUSD",1754445195718,0.02004738,113830.0,113820.0,1.44475542]
["bitfinex","BTCUSD",1754445195934,0.02004738,113830.0,113820.0,1.44275542]
["bitfinex","BTCUSD",1754445196363,0.02004738,113830.0,113820.0,1.44675542]
["bitfinex","BTCUSD",1754445196795,0.02004738,113830.0,113820.0,1.47175542]
["bitfinex","BTCUSD",1754445197241,0.02004738,113830.0,113820.0,1.61071542]
["bitfinex","BTCUSD",1754445197453,0.02004738,113830.0,113820.0,1.60771542]
["bitfinex","BTCUSD",1754445197877,0.02104738,113830.0,113820.0,1.61171542]
["bitfinex","BTCUSD",1754445203702,0.02104738,113830.0,113820.0,1.88101542]
["bitfinex","BTCUSD",1754445206796,0.02104738,113830.0,113820.0,1.3256179]
["bitfinex","BTCUSD",1754445207004,0.02104738,113830.0,113820.0,1.88101542]
["bitfinex","BTCUSD",1754445207937,0.02104738,113830.0,113820.0,1.74205542]
["bitfinex","BTCUSD",1754445208154,0.02104738,113830.0,113820.0,1.88037542]
["bitfinex","BTCUSD",1754445212153,0.02104738,113830.0,113820.0,2.10537542]
["bitfinex","BTCUSD",1754445218675,0.08114746,113870.0,113860.0,0.57565431]
["bitfinex","BTCUSD",1754445218923,0.0811949,113870.0,113860.0,0.80208715]
["bitfinex","BTCUSD",1754445220689,0.67008242,113870.0,113860.0,0.80208715]
["bitfinex","BTCUSD",1754445221151,0.1166849,113870.0,113860.0,0.80208715]
["bitfinex","BTCUSD",1754445221852,0.1166849,113870.0,113860.0,0.4]
["bitfinex","BTCUSD",1754445222083,0.1228899,113870.0,113860.0,0.13788]
["bitfinex","BTCUSD",1754445222309,0.1492579,113870.0,113860.0,0.13788]
["bitfinex","BTCUSD",1754445222565,0.70465542,113870.0,113860.0,0.13788]
["bitfinex","BTCUSD",1754445222778,0.70465542,113870.0,113860.0,0.13988]
["bitfinex","BTCUSD",1754445223021,0.1492579,113870.0,113860.0,0.31553431]
["bitfinex","BTCUSD",1754445223979,0.70465542,113870.0,113860.0,0.31553431]
["bitfinex","BTCUSD",1754445224196,0.1492579,113870.0,113860.0,0.31553431]
["bitfinex","BTCUSD",1754445224397,0.70465542,113870.0,113860.0,0.31553431]
["bitfinex","BTCUSD",1754445224616,0.07689238,113870.0,113860.0,0.31553431]
["bitfinex","BTCUSD",1754445224834,0.77277884,113870.0,113860.0,0.40416715]
["bitfinex","BTCUSD",1754445225992,0.21738132,113870.0,113860.0,0.40416715]
["bitfinex","BTCUSD",1754445226199,0.04174244,113870.0,113860.0,0.40416715]
["bitfinex","BTCUSD",1754445226614,0.0417581,113870.0,113860.0,0.40416715]
["bitfinex","BTCUSD",1754445227081,0.21739698,113870.0,113860.0,0.40416715]
["bitfinex","BTCUSD",1754445227878,0.7727945,113870.0,113860.0,0.40416715]
["bitfinex","BTCUSD",1754445229701,0.59715562,113870.0,113860.0,0.40416715]
["bitfinex","BTCUSD",1754445229935,0.0417581,113870.0,113860.0,0.40416715]
["bitfinex","BTCUSD",1754445230146,0.0082681,113870.0,113860.0,0.40416715]
["bitfinex","BTCUSD",1754445230661,0.0082681,113870.0,113860.0,0.45984715]
["bitfinex","BTCUSD",1754445230880,0.0082681,113870.0,113860.0,0.46281715]
["bitfinex","BTCUSD",1754445231092,0.0082681,113870.0,113860.0,0.46485715]
["bitfinex","BTCUSD",1754445232403,0.00827019,113870.0,113860.0,0.46485715]
["bitfinex","BTCUSD",1754445232617,4.744e-05,113870.0,113860.0,0.46485715]
["bitfinex","BTCUSD",1754445232833,4.744e-05,113870.0,113860.0,0.46281715]
["bitfinex","BTCUSD",1754445233046,0.00827,113870.0,113860.0,0.46281715]
["bitfinex","BTCUSD",1754445234693,0.00827018,113870.0,113860.0,0.46281715]
["bitfinex","BTCUSD",1754445235130,0.18390906,113870.0,113860.0,0.46281715]
["bitfinex","BTCUSD",1754445235359,0.17568632,113870.0,113860.0,0.46281715]
["bitfinex","BTCUSD",1754445235834,0.73108384,113870.0,113860.0,0.46281715]
["bitfinex","BTCUSD",1754445236492,0.17568632,113870.0,113860.0,0.46281715]
["bitfinex","BTCUSD",1754445236683,0.73108384,113870.0,113860.0,0.45984715]
["bitfinex","BTCUSD",1754445237811,4.744e-05,113870.0,113860.0,0.46298715]
["bitfinex","BTCUSD",1754445238042,0.55544496,113870.0,113860.0,0.46298715]
["bitfinex","BTCUSD",1754445238250,0.55544496,113870.0,113860.0,0.46506715]
["bitfinex","BTCUSD",1754445238755,4.744e-05,113870.0,113860.0,0.46506715]
["bitfinex","BTCUSD",1754445239417,0.17568632,113870.0,113860.0,0.46506715]
["bitfinex","BTCUSD",1754445239977,0.17568632,113870.0,113860.0,0.46298715]
["bitfinex","BTCUSD",1754445240415,0.73108384,113870.0,113860.0,0.40416715]
["bitfinex","BTCUSD",1754445240834,0.73108384,113870.0,113860.0,0.45905715]
["bitfinex","BTCUSD",1754445241436,0.73931061,113870.0,113860.0,0.32117715]
["bitfinex","BTCUSD",1754445241698,0.7733305,113870.0,113860.0,0.14112]
["bitfinex","BTCUSD",1754445242290,0.7733305,113870.0,113860.0,0.31677431]
["bitfinex","BTCUSD",1754445242469,0.73108384,113870.0,113860.0,0.37480431]
["bitfinex","BTCUSD",1754445242950,0.76510384,113870.0,113860.0,0.14112]
["bitfinex","BTCUSD",1754445244558,0.73108384,113870.0,113860.0,0.31677431]
["bitfinex","BTCUSD",1754445244777,0.73108384,113870.0,113860.0,0.37166431]
["bitfinex","BTCUSD",1754445244988,0.73108384,113870.0,113860.0,0.37480431]
["bitfinex","BTCUSD",1754445245199,0.73108384,113870.0,113860.0,0.37472814]
["bitfinex","BTCUSD",1754445246061,0.73108384,113870.0,113860.0,0.31669814]
["bitfinex","BTCUSD",1754445246723,0.73108384,113870.0,113860.0,0.37158814]
["bitfinex","BTCUSD",1754445247868,0.73108384,113870.0,113860.0,0.19593383]
["bitfinex","BTCUSD",1754445248352,0.76510384,113870.0,113860.0,0.14104383]
["bitfinex","BTCUSD",1754445249571,0.73108384,113870.0,113860.0,0.14104383]
["bitfinex","BTCUSD",1754445249993,0.73108384,113870.0,113860.0,0.19593383]
["bitfinex","BTCUSD",1754445250361,0.73108384,113870.0,113860.0,0.14104383]
["bitfinex","BTCUSD",1754445252941,0.76510384,113870.0,113860.0,0.14048383]
["bitfinex","BTCUSD",1754445254330,0.20970632,113870.0,113860.0,0.00192383]
["bitfinex","BTCUSD",1754445254550,0.2179303,113870.0,113860.0,0.00192383]
["bitfinex","BTCUSD",1754445254788,0.20970632,113870.0,113860.0,0.00192383]
["bitfinex","BTCUSD",1754445255256,0.17565431,113860.0,113850.0,0.05489]
["bitfinex","BTCUSD",1754445255479,0.55539752,113860.0,113850.0,0.37267974]
["bitfinex","BTCUSD",1754445255715,0.73108384,113870.0,113850.0,0.37789974]
["bitfinex","BTCUSD",1754445255952,0.17568632,113870.0,113860.0,0.23368431]
["bitfinex","BTCUSD",1754445256180,0.17568632,113870.0,113860.0,0.23576431]
["bitfinex","BTCUSD",1754445257127,0.17768632,113870.0,113860.0,0.23576431]
["bitfinex","BTCUSD",1754445259606,0.00204744,113870.0,113860.0,0.23576431]
["bitfinex","BTCUSD",1754445263767,0.17568632,113870.0,113860.0,0.23676431]
["bitfinex","BTCUSD",1754445263988,4.744e-05,113870.0,113860.0,0.23676431]
["bitfinex","BTCUSD",1754445264669,0.55539752,113880.0,113860.0,0.23676431]
["bitfinex","BTCUSD",1754445264862,0.73104935,113880.0,113870.0,0.31715888]
["bitfinex","BTCUSD",1754445265086,0.23394175,113890.0,113870.0,0.37736888]
["bitfinex","BTCUSD",1754445265303,0.76563119,113890.0,113870.0,0.37736888]
["bitfinex","BTCUSD",1754445265514,0.76563119,113890.0,113880.0,0.05486]
["bitfinex","BTCUSD",1754445266195,0.77456088,113890.0,113880.0,0.05486]
["bitfinex","BTCUSD",1754445267036,0.77756088,113890.0,113880.0,0.05486]
["bitfinex","BTCUSD",1754445267878,0.77856088,113890.0,113880.0,0.05486]
["bitfinex","BTCUSD",1754445268729,0.91976088,113890.0,113880.0,0.05486]
["bitfinex","BTCUSD",1754445268939,0.17562346,113880.0,113870.0,0.37522888]
["bitfinex","BTCUSD",1754445269172,0.73102098,113880.0,113870.0,0.37736888]
["bitfinex","BTCUSD",1754445270094,0.73302098,113880.0,113870.0,0.37736888]
["bitfinex","BTCUSD",1754445272149,0.17762346,113880.0,113870.0,0.37736888]
["bitfinex","BTCUSD",1754445272358,0.73302098,113880.0,113870.0,0.37736888]
["bitfinex","BTCUSD",1754445272568,0.73302098,113880.0,113870.0,0.20173]
["bitfinex","BTCUSD",1754445272777,0.82185854,113880.0,113860.0,0.01199271]
["bitfinex","BTCUSD",1754445272991,0.7310364,113870.0,113860.0,0.15548555]
["bitfinex","BTCUSD",1754445273204,0.7310364,113870.0,113860.0,0.19891]
["bitfinex","BTCUSD",1754445273852,0.17565431,113860.0,113850.0,0.24252322]
["bitfinex","BTCUSD",1754445274069,0.73105183,113860.0,113850.0,0.4742635]
["bitfinex","BTCUSD",1754445274486,0.73105183,113860.0,113850.0,0.6742635]
["bitfinex","BTCUSD",1754445274710,0.55539752,113860.0,113850.0,0.6742635]
["bitfinex","BTCUSD",1754445275348,0.73105183,113860.0,113850.0,0.6742635]
["bitfinex","BTCUSD",1754445275552,0.55539752,113860.0,113850.0,0.6742635]
["bitfinex","BTCUSD",1754445275766,0.55539752,113860.0,113850.0,0.6752635]
["bitfinex","BTCUSD",1754445277725,0.55539752,113860.0,113850.0,0.6772635]
["bitfinex","BTCUSD",1754445279438,0.7310364,113870.0,113850.0,0.6772635]
["bitfinex","BTCUSD",1754445279640,0.7310364,113870.0,113850.0,0.6224035]
["bitfinex","BTCUSD",1754445279855,0.7310364,113870.0,113860.0,0.05807]
["bitfinex","BTCUSD",1754445280503,0.17565431,113860.0,113850.0,0.5322035]
["bitfinex","BTCUSD",1754445280730,0.73105183,113860.0,113850.0,0.6734835]
["bitfinex","BTCUSD",1754445280952,1.10298183,113860.0,113850.0,0.00104744]
["bitfinex","BTCUSD",1754445281154,1.10298183,113860.0,113850.0,0.14432744]
["bitfinex","BTCUSD",1754445281640,1.10298183,113860.0,113850.0,0.14332744]
["bitfinex","BTCUSD",1754445282077,1.10298183,113860.0,113850.0,0.00304744]
["bitfinex","BTCUSD",1754445282278,1.10298183,113860.0,113850.0,0.00204744]
["bitfinex","BTCUSD",1754445282485,1.10498183,113860.0,113850.0,0.14124744]
["bitfinex","BTCUSD",1754445282704,1.10498183,113860.0,113850.0,0.14224744]
["bitfinex","BTCUSD",1754445283687,1.10498183,113860.0,113850.0,0.14124744]
["bitfinex","BTCUSD",1754445284944,1.10498183,113860.0,113850.0,4.744e-05]
["bitfinex","BTCUSD",1754445286366,1.10498183,113860.0,113850.0,0.06025744]
["bitfinex","BTCUSD",1754445286367,1.07305183,113860.0,113850.0,0.06025744]
["bitfinex","BTCUSD",1754445287854,1.10498183,113860.0,113850.0,4.744e-05]
["bitfinex","BTCUSD",1754445288080,1.10498183,113860.0,113850.0,0.14084744]
["bitfinex","BTCUSD",1754445288290,1.24578183,113860.0,113850.0,0.14084744]
["bitfinex","BTCUSD",1754445289245,1.21385183,113860.0,113850.0,0.19570744]
["bitfinex","BTCUSD",1754445289449,1.21385183,113860.0,113850.0,0.19891744]
["bitfinex","BTCUSD",1754445290526,1.21385183,113860.0,113850.0,0.20105744]
["bitfinex","BTCUSD",1754445290963,1.21385183,113860.0,113850.0,0.19891744]
["bitfinex","BTCUSD",1754445291661,1.21385183,113860.0,113850.0,0.14084744]
["bitfinex","BTCUSD",1754445291910,1.24745183,113860.0,113850.0,0.14084744]
["bitfinex","BTCUSD",1754445293108,1.24745183,113860.0,113850.0,4.744e-05]
["bitfinex","BTCUSD",1754445294876,1.25646391,113860.0,113850.0,4.744e-05]
["bitfinex","BTCUSD",1754445295528,1.28283691,113860.0,113850.0,4.744e-05]
["bitfinex","BTCUSD",1754445296336,0.72743939,113860.0,113850.0,4.744e-05]
["bitfinex","BTCUSD",1754445296548,1.24923691,113860.0,113850.0,4.744e-05]
["bitfinex","BTCUSD",1754445296964,1.24923691,113860.0,113850.0,0.05681744]
["bitfinex","BTCUSD",1754445297171,1.24923691,113860.0,113850.0,0.05999744]
["bitfinex","BTCUSD",1754445298026,0.69383939,113860.0,113850.0,0.05999744]
["bitfinex","BTCUSD",1754445298234,1.24923691,113860.0,113850.0,0.05999744]
["bitfinex","BTCUSD",1754445301352,1.24923691,113860.0,113850.0,0.05681744]
["bitfinex","BTCUSD",1754445301572,1.10843691,113860.0,113850.0,0.05681744]
["bitfinex","BTCUSD",1754445301789,1.24851691,113860.0,113850.0,0.05999744]
["bitfinex","BTCUSD",1754445302735,0.69311939,113860.0,113850.0,0.05999744]
["bitfinex","BTCUSD",1754445302967,1.24851691,113860.0,113850.0,0.05999744]
["bitfinex","BTCUSD",1754445307025,1.10843691,113860.0,113850.0,0.06207744]
["bitfinex","BTCUSD",1754445307706,1.10843691,113860.0,113850.0,0.05613744]
["bitfinex","BTCUSD",1754445310764,1.10843691,113860.0,113850.0,0.05119744]
["bitfinex","BTCUSD",1754445311774,0.17566974,113850.0,113840.0,0.29055247]
["bitfinex","BTCUSD",1754445312030,0.17566974,113850.0,113840.0,0.29263247]
["bitfinex","BTCUSD",1754445313718,0.17566974,113850.0,113840.0,0.29363247]
["bitfinex","BTCUSD",1754445313930,0.17566974,113850.0,113840.0,0.35358247]
["bitfinex","BTCUSD",1754445314116,0.17566974,113850.0,113840.0,0.17789744]
["bitfinex","BTCUSD",1754445314117,0.73106726,113850.0,113840.0,0.17789744]
["bitfinex","BTCUSD",1754445314529,0.73106726,113850.0,113840.0,0.35358261]
["bitfinex","BTCUSD",1754445315329,0.73304726,113850.0,113840.0,0.35358261]
["bitfinex","BTCUSD",1754445315604,0.79336726,113850.0,113840.0,0.35040261]
["bitfinex","BTCUSD",1754445315998,0.73304726,113850.0,113840.0,0.35040261]
["bitfinex","BTCUSD",1754445316522,0.73304726,113850.0,113840.0,0.35358261]
["bitfinex","BTCUSD",1754445316725,0.73304726,113850.0,113840.0,0.17789744]
["bitfinex","BTCUSD",1754445317939,0.73304726,113850.0,113840.0,0.35358261]
["bitfinex","BTCUSD",1754445318375,0.79336726,113850.0,113840.0,0.17471744]
["bitfinex","BTCUSD",1754445318590,0.79336726,113850.0,113840.0,0.17263744]
["bitfinex","BTCUSD",1754445319015,0.73106726,113850.0,113840.0,0.17471744]
["bitfinex","BTCUSD",1754445319219,0.73106726,113850.0,113840.0,0.17789744]
["bitfinex","BTCUSD",1754445320665,0.73304726,113850.0,113840.0,0.17789744]
["bitfinex","BTCUSD",1754445320879,0.73304726,113850.0,113840.0,0.17471744]
["bitfinex","BTCUSD",1754445321091,0.79336726,113850.0,113840.0,0.17471744]
["bitfinex","BTCUSD",1754445321302,0.79648726,113850.0,113840.0,0.13996]
["bitfinex","BTCUSD",1754445322184,0.79648726,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1754445322389,0.17566974,113850.0,113840.0,0.14197]
["bitfinex","BTCUSD",1754445322630,0.73106726,113850.0,113840.0,0.20216]
["bitfinex","BTCUSD",1754445323621,0.17566974,113850.0,113840.0,0.20216]
["bitfinex","BTCUSD",1754445325164,0.17782974,113850.0,113840.0,0.20216]
["bitfinex","BTCUSD",1754445325328,0.73322726,113850.0,113840.0,0.20216]
["bitfinex","BTCUSD",1754445327563,0.17782974,113850.0,113840.0,0.37784517]
["bitfinex","BTCUSD",1754445327783,0.73322726,113850.0,113840.0,0.20216]
["bitfinex","BTCUSD",1754445327964,0.17782974,113850.0,113840.0,0.20216]
["bitfinex","BTCUSD",1754445329987,0.17782974,113850.0,113840.0,0.19916]
["bitfinex","BTCUSD",1754445330218,0.23527974,113850.0,113840.0,0.19916]
["bitfinex","BTCUSD",1754445330427,0.17782974,113850.0,113840.0,0.19916]
["bitfinex","BTCUSD",1754445330856,0.17782974,113850.0,113840.0,0.20216]
["bitfinex","BTCUSD",1754445331734,0.17782974,113850.0,113840.0,0.37784517]
["bitfinex","BTCUSD",1754445332960,0.17566974,113850.0,113840.0,0.37784517]
["bitfinex","BTCUSD",1754445339667,0.68939939,113860.0,113840.0,0.37784517]
["bitfinex","BTCUSD",1754445339869,0.68952431,113860.0,113850.0,0.06019]
["bitfinex","BTCUSD",1754445340075,0.69163431,113860.0,113850.0,0.0622]
["bitfinex","BTCUSD",1754445341588,0.55327431,113860.0,113850.0,0.23786974]
["bitfinex","BTCUSD",1754445341790,0.37962,113860.0,113850.0,0.23786974]
["bitfinex","BTCUSD",1754445341986,0.55316431,113860.0,113850.0,0.23786974]
["bitfinex","BTCUSD",1754445342194,0.34212492,113860.0,113850.0,0.23786974]
["bitfinex","BTCUSD",1754445344955,0.34012492,113860.0,113850.0,0.23786974]
["bitfinex","BTCUSD",1754445345163,0.34012492,113860.0,113850.0,0.23886974]
["bitfinex","BTCUSD",1754445345395,0.34891823,113860.0,113850.0,0.23886974]
["bitfinex","BTCUSD",1754445345750,0.00012492,113860.0,113850.0,0.32750258]
["bitfinex","BTCUSD",1754445346804,0.00012492,113860.0,113850.0,0.8829001]
["bitfinex","BTCUSD",1754445347013,0.00012492,113860.0,113850.0,0.32750258]
["bitfinex","BTCUSD",1754445353472,0.00012492,113860.0,113850.0,0.8829001]
["bitfinex","BTCUSD",1754445356605,0.00012492,113860.0,113850.0,0.32750258]
["bitfinex","BTCUSD",1754445358840,0.00012492,113860.0,113850.0,0.95249335]
["bitfinex","BTCUSD",1754445360102,0.00012492,113860.0,113850.0,1.72748412]
["bitfinex","BTCUSD",1754445360349,0.00012492,113860.0,113850.0,1.10249335]
["bitfinex","BTCUSD",1754445360525,0.00012492,113860.0,113850.0,1.72748412]
["bitfinex","BTCUSD",1754445360748,0.00012492,113860.0,113850.0,2.01423314]
["bitfinex","BTCUSD",1754445361428,0.00012492,113860.0,113850.0,2.01323314]
["bitfinex","BTCUSD",1754445361851,0.00012492,113860.0,113850.0,2.01623314]
["bitfinex","BTCUSD",1754445362331,0.00012492,113860.0,113850.0,0.7632516]
["bitfinex","BTCUSD",1754445362555,0.00112492,113860.0,113850.0,0.9070116]
["bitfinex","BTCUSD",1754445362784,0.00112492,113860.0,113850.0,1.46247409]
["bitfinex","BTCUSD",1754445363014,0.00112492,113860.0,113850.0,1.46047409]
["bitfinex","BTCUSD",1754445363243,0.00112492,113860.0,113850.0,1.46447409]
["bitfinex","BTCUSD",1754445367303,0.00112492,113860.0,113850.0,0.9090116]
["bitfinex","BTCUSD",1754445368349,0.00112492,113860.0,113850.0,0.9353746]
["bitfinex","BTCUSD",1754445373595,0.76169455,113900.0,113880.0,0.37562346]
["bitfinex","BTCUSD",1754445373808,0.80395344,113890.0,113880.0,0.51334346]
["bitfinex","BTCUSD",1754445374748,0.80395344,113890.0,113880.0,0.51434346]
["bitfinex","BTCUSD",1754445375174,0.24849095,113890.0,113880.0,0.51434346]
["bitfinex","BTCUSD",1754445375327,0.73324146,113890.0,113880.0,0.51434346]
["bitfinex","BTCUSD",1754445375545,0.76491146,113890.0,113880.0,0.51434346]
["bitfinex","BTCUSD",1754445375789,0.20944897,113890.0,113880.0,0.51434346]
["bitfinex","BTCUSD",1754445376149,0.76491146,113890.0,113880.0,0.51334346]
["bitfinex","BTCUSD",1754445376351,0.76491146,113890.0,113880.0,0.51434346]
["bitfinex","BTCUSD",1754445378522,0.20944897,113890.0,113880.0,0.51434346]
["bitfinex","BTCUSD",1754445378735,0.76491146,113890.0,113880.0,0.51434346]
["bitfinex","BTCUSD",1754445379123,0.20944897,113890.0,113880.0,0.51434346]
["bitfinex","BTCUSD",1754445379498,0.76491146,113890.0,113880.0,0.51434346]
["bitfinex","BTCUSD",1754445380684,0.76304146,113890.0,113880.0,0.51434346]
["bitfinex","BTCUSD",1754445384092,0.20757897,113890.0,113880.0,0.51434346]
["bitfinex","BTCUSD",1754445384248,0.00217,113890.0,113880.0,0.57128346]
["bitfinex","BTCUSD",1754445384464,0.00217,113890.0,113880.0,0.57447346]
["bitfinex","BTCUSD",1754445384661,0.62695796,113890.0,113880.0,0.57447346]
["bitfinex","BTCUSD",1754445384859,0.62695796,113890.0,113880.0,0.57662346]
["bitfinex","BTCUSD",1754445386746,0.62695796,113890.0,113880.0,0.57128346]
["bitfinex","BTCUSD",1754445388377,0.00217,113890.0,113880.0,0.57128346]
["bitfinex","BTCUSD",1754445388803,0.62695796,113890.0,113880.0,0.57128346]
["bitfinex","BTCUSD",1754445390208,0.00217,113890.0,113880.0,0.57447346]
["bitfinex","BTCUSD",1754445390410,0.62695796,113890.0,113880.0,0.57662346]
["bitfinex","BTCUSD",1754445391679,0.00217,113890.0,113880.0,0.57662346]
["bitfinex","BTCUSD",1754445392042,0.62695796,113890.0,113880.0,0.57662346]
["bitfinex","BTCUSD",1754445393367,0.00217,113890.0,113880.0,0.57662346]
["bitfinex","BTCUSD",1754445393571,0.62695796,113890.0,113880.0,0.57662346]
["bitfinex","BTCUSD",1754445396588,0.00217,113890.0,113880.0,0.57662346]
["bitfinex","BTCUSD",1754445396924,0.62695796,113890.0,113880.0,0.57662346]
["bitfinex","BTCUSD",1754445397273,0.00217,113890.0,113880.0,0.57662346]
["bitfinex","BTCUSD",1754445397673,0.62478796,113890.0,113880.0,0.57662346]
["bitfinex","BTCUSD",1754445398894,0.62691796,113890.0,113880.0,0.57662346]
["bitfinex","BTCUSD",1754445400065,0.62478796,113890.0,113880.0,0.57662346]
["bitfinex","BTCUSD",1754445401281,0.1889995,113900.0,113880.0,0.57662346]
["bitfinex","BTCUSD",1754445401517,0.800396,113890.0,113880.0,0.43890346]
["bitfinex","BTCUSD",1754445401697,0.2196695,113900.0,113880.0,0.57658346]
["bitfinex","BTCUSD",1754445401898,0.5678943,113900.0,113890.0,0.13768]
["bitfinex","BTCUSD",1754445402135,1.19268226,113900.0,113890.0,0.13768]
["bitfinex","BTCUSD",1754445402342,1.19473226,113900.0,113890.0,0.13768]
["bitfinex","BTCUSD",1754445403126,1.19673226,113900.0,113890.0,0.13768]
["bitfinex","BTCUSD",1754445403588,1.19673226,113900.0,113880.0,0.43356346]
["bitfinex","BTCUSD",1754445403736,0.62478796,113890.0,113880.0,0.57343346]
["bitfinex","BTCUSD",1754445403941,0.62683796,113890.0,113880.0,0.57558346]
["bitfinex","BTCUSD",1754445404776,0.62683796,113890.0,113880.0,0.57658346]
["bitfinex","BTCUSD",1754445407459,0.62478796,113890.0,113880.0,0.57658346]
["bitfinex","BTCUSD",1754445409903,0.5289995,113900.0,113880.0,0.57658346]
["bitfinex","BTCUSD",1754445410119,0.62478796,113890.0,113880.0,0.51964346]
["bitfinex","BTCUSD",1754445410331,0.53722577,113900.0,113890.0,0.06013]
["bitfinex","BTCUSD",1754445410332,1.15378746,113900.0,113890.0,0.06013]
["bitfinex","BTCUSD",1754445410540,1.15378746,113900.0,113890.0,0.06228]
["bitfinex","BTCUSD",1754445410541,1.16201384,113900.0,113890.0,0.06228]
["bitfinex","BTCUSD",1754445410746,1.16392384,113900.0,113890.0,0.06228]
["bitfinex","BTCUSD",1754445411571,1.16392384,113900.0,113890.0,0.05909]
["bitfinex","BTCUSD",1754445411779,1.16392384,113900.0,113890.0,0.05694]
["bitfinex","BTCUSD",1754445412192,0.53913588,113900.0,113890.0,0.05694]
["bitfinex","BTCUSD",1754445412391,1.16592384,113900.0,113890.0,0.05694]
["bitfinex","BTCUSD",1754445412963,0.99483441,113900.0,113890.0,0.05694]
["bitfinex","BTCUSD",1754445413164,1.17045434,113900.0,113890.0,0.05694]
["bitfinex","BTCUSD",1754445414484,0.54566798,113900.0,113890.0,0.05694]
["bitfinex","BTCUSD",1754445414718,1.17045594,113900.0,113890.0,0.23254804]
["bitfinex","BTCUSD",1754445415597,1.17045594,113900.0,113890.0,0.23751804]
["bitfinex","BTCUSD",1754445416422,1.17045594,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1754445416835,1.17045594,113900.0,113880.0,0.51626346]
["bitfinex","BTCUSD",1754445417044,0.54566798,113900.0,113890.0,0.05579]
["bitfinex","BTCUSD",1754445417300,1.17045594,113900.0,113890.0,0.05579]
["bitfinex","BTCUSD",1754445417602,1.17045594,113900.0,113880.0,0.57205346]
["bitfinex","BTCUSD",1754445417845,0.62478796,113890.0,113880.0,0.57205346]
["bitfinex","BTCUSD",1754445418047,0.62478796,113890.0,113880.0,0.57506346]
["bitfinex","BTCUSD",1754445418256,0.34913044,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1754445418471,0.34012496,113900.0,113890.0,0.32500088]
["bitfinex","BTCUSD",1754445418688,0.00012496,113900.0,113890.0,1.15887732]
["bitfinex","BTCUSD",1754445418917,0.00012496,113900.0,113890.0,1.14978884]
["bitfinex","BTCUSD",1754445419763,0.00212496,113900.0,113890.0,1.14978884]
["bitfinex","BTCUSD",1754445420414,0.00212496,113900.0,113890.0,1.15178884]
["bitfinex","BTCUSD",1754445420633,0.00212496,113900.0,113890.0,0.52700088]
["bitfinex","BTCUSD",1754445421045,0.00012496,113900.0,113890.0,0.52700088]
["bitfinex","BTCUSD",1754445421472,0.00012496,113900.0,113890.0,0.52800088]
["bitfinex","BTCUSD",1754445422941,0.00012496,113900.0,113890.0,0.66556088]
["bitfinex","BTCUSD",1754445423149,0.62491292,113900.0,113890.0,0.66556088]
["bitfinex","BTCUSD",1754445424384,0.00012496,113900.0,113890.0,0.66556088]
["bitfinex","BTCUSD",1754445424595,0.62491292,113900.0,113890.0,0.66556088]
["bitfinex","BTCUSD",1754445424799,0.62491292,113900.0,113890.0,0.52800088]
["bitfinex","BTCUSD",1754445425007,0.62491292,113900.0,113890.0,0.66556088]
["bitfinex","BTCUSD",1754445425272,0.80246554,113900.0,113890.0,0.66556088]
["bitfinex","BTCUSD",1754445425522,0.80246554,113900.0,113890.0,0.203]
["bitfinex","BTCUSD",1754445425745,0.20628758,113900.0,113890.0,0.34056]
["bitfinex","BTCUSD",1754445426004,0.83107554,113900.0,113890.0,0.34056]
["bitfinex","BTCUSD",1754445426443,0.83107554,113900.0,113890.0,0.33856]
["bitfinex","BTCUSD",1754445426675,0.83107554,113900.0,113890.0,0.33956]
["bitfinex","BTCUSD",1754445426903,0.20628758,113900.0,113890.0,0.51516804]
["bitfinex","BTCUSD",1754445427154,0.00208496,113900.0,113890.0,1.200716]
["bitfinex","BTCUSD",1754445427398,0.00012496,113900.0,113890.0,0.57592804]
["bitfinex","BTCUSD",1754445427637,0.00012496,113900.0,113890.0,0.57492804]
["bitfinex","BTCUSD",1754445431578,0.00012496,113900.0,113890.0,1.28834884]
["bitfinex","BTCUSD",1754445434740,0.00012496,113900.0,113890.0,0.66356088]
["bitfinex","BTCUSD",1754445435973,0.00012496,113900.0,113890.0,1.21872987]
["bitfinex","BTCUSD",1754445436351,0.00012496,113900.0,113890.0,0.67922406]
["bitfinex","BTCUSD",1754445436570,0.00012496,113900.0,113890.0,1.38439305]
["bitfinex","BTCUSD",1754445436776,0.00012496,113900.0,113890.0,1.67114207]
["bitfinex","BTCUSD",1754445437499,0.00012496,113900.0,113890.0,1.67014207]
["bitfinex","BTCUSD",1754445438093,0.00012496,113900.0,113890.0,1.6929138]
["bitfinex","BTCUSD",1754445438295,0.00012496,113900.0,113890.0,1.67014207]
["bitfinex","BTCUSD",1754445438520,0.00012496,113900.0,113890.0,1.67214207]
["bitfinex","BTCUSD",1754445439075,0.00012496,113900.0,113890.0,1.67514207]
["bitfinex","BTCUSD",1754445439705,0.00012496,113900.0,113890.0,1.11997308]
["bitfinex","BTCUSD",1754445439849,0.00012496,113900.0,113890.0,1.67514207]
["bitfinex","BTCUSD",1754445440457,0.00012496,113900.0,113890.0,1.11997308]
["bitfinex","BTCUSD",1754445440671,0.00012496,113900.0,113890.0,1.67514207]
["bitfinex","BTCUSD",1754445441351,0.00012496,113900.0,113890.0,1.6979138]
["bitfinex","BTCUSD",1754445441564,0.00012496,113900.0,113890.0,1.67514207]
["bitfinex","BTCUSD",1754445443010,0.00012496,113900.0,113890.0,1.11997308]
["bitfinex","BTCUSD",1754445443255,0.00012496,113900.0,113890.0,1.67514207]
["bitfinex","BTCUSD",1754445444292,0.00012496,113900.0,113890.0,1.11997308]
["bitfinex","BTCUSD",1754445444508,0.00012496,113900.0,113890.0,1.67514207]
["bitfinex","BTCUSD",1754445447987,0.00012496,113900.0,113890.0,1.11997308]
["bitfinex","BTCUSD",1754445448201,0.00012496,113900.0,113890.0,1.65947889]
["bitfinex","BTCUSD",1754445448614,0.00012496,113900.0,113890.0,1.1043099]
["bitfinex","BTCUSD",1754445449233,0.00012496,113900.0,113890.0,1.65947889]
["bitfinex","BTCUSD",1754445450710,0.00012496,113900.0,113890.0,1.67539772]
["bitfinex","BTCUSD",1754445453083,0.00012496,113900.0,113890.0,1.12022873]
["bitfinex","BTCUSD",1754445453293,0.00012496,113900.0,113890.0,1.67539772]
["bitfinex","BTCUSD",1754445454844,0.00012496,113900.0,113890.0,1.73539772]
["bitfinex","BTCUSD",1754445455070,0.00012496,113900.0,113890.0,1.67539772]
["bitfinex","BTCUSD",1754445456102,0.00012496,113900.0,113890.0,1.12022873]
["bitfinex","BTCUSD",1754445456312,0.00012496,113900.0,113890.0,1.67539772]
["bitfinex","BTCUSD",1754445459555,0.00012496,113900.0,113890.0,1.65947889]
["bitfinex","BTCUSD",1754445460856,0.00012496,113900.0,113890.0,1.72875738]
["bitfinex","BTCUSD",1754445462076,0.00012496,113900.0,113890.0,1.74471477]
["bitfinex","BTCUSD",1754445462781,0.00012496,113900.0,113890.0,1.12026729]
["bitfinex","BTCUSD",1754445462962,0.00012496,113900.0,113890.0,1.74471477]
["bitfinex","BTCUSD",1754445464122,0.00012496,113900.0,113890.0,1.12026729]
["bitfinex","BTCUSD",1754445464264,0.00012496,113900.0,113890.0,1.72875738]
["bitfinex","BTCUSD",1754445464709,0.00210496,113900.0,113890.0,1.52563738]
["bitfinex","BTCUSD",1754445464907,0.00210496,113900.0,113890.0,1.70818836]
["bitfinex","BTCUSD",1754445465523,0.00210496,113900.0,113890.0,0.94433088]
["bitfinex","BTCUSD",1754445465734,0.03013496,113900.0,113890.0,1.02594088]
["bitfinex","BTCUSD",1754445466185,0.00210496,113900.0,113890.0,1.02594088]
["bitfinex","BTCUSD",1754445466340,0.00210496,113900.0,113890.0,1.65038836]
["bitfinex","BTCUSD",1754445466513,0.00210496,113900.0,113890.0,1.70705836]
["bitfinex","BTCUSD",1754445466726,0.00210496,113900.0,113890.0,1.08556088]
["bitfinex","BTCUSD",1754445466936,0.00210496,113900.0,113890.0,1.08772088]
["bitfinex","BTCUSD",1754445467361,0.00012496,113900.0,113890.0,1.08772088]
["bitfinex","BTCUSD",1754445468449,0.00012496,113900.0,113890.0,1.6428915]
["bitfinex","BTCUSD",1754445475939,0.00012496,113900.0,113890.0,1.08772088]
["bitfinex","BTCUSD",1754445476155,0.00012496,113900.0,113890.0,1.6428915]
["bitfinex","BTCUSD",1754445476899,0.00012496,113900.0,113890.0,1.08772088]
["bitfinex","BTCUSD",1754445477196,0.00012496,113900.0,113890.0,1.6428915]
["bitfinex","BTCUSD",1754445478879,0.00012496,113900.0,113890.0,1.7028915]
["bitfinex","BTCUSD",1754445479297,0.00012496,113900.0,113890.0,1.6428915]
["bitfinex","BTCUSD",1754445479692,1.15005146,113930.0,113890.0,1.6428915]
["bitfinex","BTCUSD",1754445479903,0.02602,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754445480115,0.028,113920.0,113910.0,0.31293721]
["bitfinex","BTCUSD",1754445480921,0.00198,113920.0,113910.0,0.65538005]
["bitfinex","BTCUSD",1754445481126,0.74675812,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754445481340,0.26912499,113940.0,113930.0,0.31290638]
["bitfinex","BTCUSD",1754445481546,0.25266483,113940.0,113930.0,0.31290638]
["bitfinex","BTCUSD",1754445482959,0.25266483,113940.0,113930.0,0.13736]
["bitfinex","BTCUSD",1754445483174,0.80983545,113940.0,113930.0,0.13736]
["bitfinex","BTCUSD",1754445483375,0.81283545,113940.0,113930.0,0.13736]
["bitfinex","BTCUSD",1754445484327,0.82842339,113940.0,113930.0,0.13736]
["bitfinex","BTCUSD",1754445484551,0.27325277,113940.0,113930.0,0.13736]
["bitfinex","BTCUSD",1754445484770,0.82842339,113940.0,113930.0,0.13736]
["bitfinex","BTCUSD",1754445485185,0.82637339,113940.0,113930.0,0.13736]
["bitfinex","BTCUSD",1754445485391,0.25766483,113940.0,113930.0,0.31290638]
["bitfinex","BTCUSD",1754445485565,0.23164483,113940.0,113930.0,0.31290638]
["bitfinex","BTCUSD",1754445485985,0.08185827,113940.0,113930.0,0.31290638]
["bitfinex","BTCUSD",1754445486135,0.25741846,113940.0,113930.0,0.31290638]
["bitfinex","BTCUSD",1754445486567,0.27320137,113940.0,113930.0,0.31290638]
["bitfinex","BTCUSD",1754445486820,0.82837199,113940.0,113930.0,0.31290638]
["bitfinex","BTCUSD",1754445487157,0.81258908,113940.0,113930.0,0.31290638]
["bitfinex","BTCUSD",1754445488079,0.81258908,113940.0,113930.0,0.13736]
["bitfinex","BTCUSD",1754445488280,0.81258908,113940.0,113930.0,0.31290638]
["bitfinex","BTCUSD",1754445488707,0.78656908,113940.0,113930.0,0.36671638]
["bitfinex","BTCUSD",1754445490008,0.78656908,113940.0,113930.0,0.31290638]
["bitfinex","BTCUSD",1754445491556,0.23139846,113940.0,113930.0,0.31290638]
["bitfinex","BTCUSD",1754445491771,0.23139846,113940.0,113930.0,0.36966638]
["bitfinex","BTCUSD",1754445492194,0.04706173,113940.0,113930.0,0.36966638]
["bitfinex","BTCUSD",1754445492415,0.01247865,113940.0,113930.0,0.57177638]
["bitfinex","BTCUSD",1754445492826,0.63673118,113940.0,113930.0,0.57177638]
["bitfinex","BTCUSD",1754445493040,0.63473118,113940.0,113930.0,0.57177638]
["bitfinex","BTCUSD",1754445493245,0.63173118,113940.0,113930.0,0.57177638]
["bitfinex","BTCUSD",1754445493461,0.63273118,113940.0,113930.0,0.57177638]
["bitfinex","BTCUSD",1754445493686,0.63473118,113940.0,113930.0,0.57173638]
["bitfinex","BTCUSD",1754445493898,0.81026216,113940.0,113930.0,0.57173638]
["bitfinex","BTCUSD",1754445494105,0.63473118,113940.0,113930.0,0.43441638]
["bitfinex","BTCUSD",1754445494321,0.63473118,113940.0,113930.0,0.57173638]
["bitfinex","BTCUSD",1754445494736,0.01047865,113940.0,113930.0,0.57173638]
["bitfinex","BTCUSD",1754445495825,0.56538059,113940.0,113930.0,0.57173638]
["bitfinex","BTCUSD",1754445496028,0.74091157,113940.0,113930.0,0.56667638]
["bitfinex","BTCUSD",1754445499956,0.18600963,113940.0,113930.0,0.56667638]
["bitfinex","BTCUSD",1754445500162,0.74091157,113940.0,113930.0,0.56667638]
["bitfinex","BTCUSD",1754445500568,0.18600963,113940.0,113930.0,0.56667638]
["bitfinex","BTCUSD",1754445500779,0.74091157,113940.0,113930.0,0.56667638]
["bitfinex","BTCUSD",1754445501725,0.74091157,113940.0,113930.0,0.56982638]
["bitfinex","BTCUSD",1754445502474,0.74091157,113940.0,113930.0,0.57196638]
["bitfinex","BTCUSD",1754445505694,0.18600963,113940.0,113930.0,0.57196638]
["bitfinex","BTCUSD",1754445505901,0.74091157,113940.0,113930.0,0.57196638]
["bitfinex","BTCUSD",1754445506184,0.18600963,113940.0,113930.0,0.57196638]
["bitfinex","BTCUSD",1754445506420,0.74913401,113940.0,113930.0,0.57196638]
["bitfinex","BTCUSD",1754445507399,0.19423207,113940.0,113930.0,0.43464638]
["bitfinex","BTCUSD",1754445507627,0.74913401,113940.0,113930.0,0.57192638]
["bitfinex","BTCUSD",1754445507840,0.74913401,113940.0,113930.0,0.43464638]
["bitfinex","BTCUSD",1754445508051,0.74913401,113940.0,113930.0,0.57192638]
["bitfinex","BTCUSD",1754445508466,0.19423207,113940.0,113930.0,0.57192638]
["bitfinex","BTCUSD",1754445508669,0.74913401,113940.0,113930.0,0.43464638]
["bitfinex","BTCUSD",1754445508887,0.74913401,113940.0,113930.0,0.57192638]
["bitfinex","BTCUSD",1754445511278,0.74913401,113940.0,113930.0,0.51282638]
["bitfinex","BTCUSD",1754445511711,0.74913401,113940.0,113930.0,0.56621638]
["bitfinex","BTCUSD",1754445512484,0.74913401,113940.0,113930.0,0.56936638]
["bitfinex","BTCUSD",1754445513630,0.74913401,113940.0,113930.0,0.57150638]
["bitfinex","BTCUSD",1754445514105,0.74913401,113940.0,113930.0,0.39596]
["bitfinex","BTCUSD",1754445514934,0.74913401,113940.0,113930.0,0.57150638]
["bitfinex","BTCUSD",1754445515362,0.74913401,113940.0,113930.0,0.39596]
["bitfinex","BTCUSD",1754445516693,0.81855418,113940.0,113930.0,0.39596]
["bitfinex","BTCUSD",1754445517282,0.81855418,113940.0,113930.0,0.25868]
["bitfinex","BTCUSD",1754445517488,0.81855418,113940.0,113930.0,0.39063]
["bitfinex","BTCUSD",1754445518174,0.80807553,113940.0,113930.0,0.39063]
["bitfinex","BTCUSD",1754445518473,0.80807553,113940.0,113930.0,0.39378]
["bitfinex","BTCUSD",1754445519038,0.80807553,113940.0,113930.0,0.39592]
["bitfinex","BTCUSD",1754445520181,0.79985309,113940.0,113930.0,0.57146638]
["bitfinex","BTCUSD",1754445520390,0.80808353,113940.0,113930.0,0.57146638]
["bitfinex","BTCUSD",1754445521780,0.80808353,113940.0,113930.0,0.43422638]
["bitfinex","BTCUSD",1754445521992,0.80808353,113940.0,113930.0,0.57146638]
["bitfinex","BTCUSD",1754445522352,0.80808353,113940.0,113930.0,0.43422638]
["bitfinex","BTCUSD",1754445522569,0.80808353,113940.0,113930.0,0.57146638]
["bitfinex","BTCUSD",1754445524129,0.8080842,113940.0,113930.0,0.39592]
["bitfinex","BTCUSD",1754445524317,0.18376209,113940.0,113930.0,0.39592]
["bitfinex","BTCUSD",1754445524546,0.8080842,113940.0,113930.0,0.39592]
["bitfinex","BTCUSD",1754445525158,0.8080842,113940.0,113930.0,0.57146638]
["bitfinex","BTCUSD",1754445526368,0.18376209,113940.0,113930.0,0.57146638]
["bitfinex","BTCUSD",1754445526754,0.8080842,113940.0,113930.0,0.57146638]
["bitfinex","BTCUSD",1754445526953,0.79985309,113940.0,113930.0,0.57146638]
["bitfinex","BTCUSD",1754445527134,0.80808507,113940.0,113930.0,0.57146638]
["bitfinex","BTCUSD",1754445527733,0.80808507,113940.0,113930.0,0.43422638]
["bitfinex","BTCUSD",1754445528009,0.80808507,113940.0,113930.0,0.57142638]
["bitfinex","BTCUSD",1754445528302,0.18376296,113940.0,113930.0,0.57142638]
["bitfinex","BTCUSD",1754445528709,0.80808507,113940.0,113930.0,0.57142638]
["bitfinex","BTCUSD",1754445531496,0.17556179,113920.0,113900.0,0.05654]
["bitfinex","BTCUSD",1754445531763,0.17557721,113910.0,113900.0,0.05654]
["bitfinex","BTCUSD",1754445531973,0.79989932,113910.0,113900.0,0.37135262]
["bitfinex","BTCUSD",1754445532173,0.79989932,113910.0,113900.0,0.19576]
["bitfinex","BTCUSD",1754445533186,0.79989932,113910.0,113900.0,0.05956]
["bitfinex","BTCUSD",1754445533379,0.79989932,113910.0,113900.0,0.19776]
["bitfinex","BTCUSD",1754445533594,0.79989932,113910.0,113900.0,0.19876]
["bitfinex","BTCUSD",1754445534429,0.79989932,113910.0,113900.0,0.37435262]
["bitfinex","BTCUSD",1754445535137,0.79989932,113910.0,113900.0,0.19876]
["bitfinex","BTCUSD",1754445535793,0.82625832,113910.0,113900.0,0.19876]
["bitfinex","BTCUSD",1754445536247,1.45058043,113910.0,113900.0,0.05954]
["bitfinex","BTCUSD",1754445536490,1.45058043,113910.0,113900.0,0.1402]
["bitfinex","BTCUSD",1754445536653,0.78383591,113910.0,113900.0,0.1402]
["bitfinex","BTCUSD",1754445536815,0.75724591,113910.0,113900.0,0.1402]
["bitfinex","BTCUSD",1754445537238,0.75724591,113910.0,113900.0,0.20245]
["bitfinex","BTCUSD",1754445538777,0.75724591,113910.0,113900.0,0.20043]
["bitfinex","BTCUSD",1754445540165,0.20193621,113910.0,113900.0,0.20245]
["bitfinex","BTCUSD",1754445540415,0.75724591,113910.0,113900.0,0.20245]
["bitfinex","BTCUSD",1754445542457,0.73088691,113910.0,113900.0,0.20245]
["bitfinex","BTCUSD",1754445543234,0.73088691,113910.0,113900.0,0.20043]
["bitfinex","BTCUSD",1754445544066,0.73088691,113910.0,113900.0,0.1972]
["bitfinex","BTCUSD",1754445544279,0.73088691,113910.0,113900.0,0.20043]
["bitfinex","BTCUSD",1754445544894,0.73088691,113910.0,113900.0,0.20245]
["bitfinex","BTCUSD",1754445552501,0.73088691,113910.0,113900.0,0.06525]
["bitfinex","BTCUSD",1754445552635,0.73088691,113910.0,113900.0,0.20241]
["bitfinex","BTCUSD",1754445555072,0.17557721,113910.0,113900.0,0.20241]
["bitfinex","BTCUSD",1754445555486,0.73088691,113910.0,113900.0,0.20241]
["bitfinex","BTCUSD",1754445556516,0.76399591,113910.0,113900.0,0.003]
["bitfinex","BTCUSD",1754445556752,0.17557721,113910.0,113900.0,0.003]
["bitfinex","BTCUSD",1754445556937,0.80033432,113910.0,113900.0,0.06]
["bitfinex","BTCUSD",1754445557149,0.80033432,113910.0,113900.0,0.06323]
["bitfinex","BTCUSD",1754445558417,0.80033432,113910.0,113900.0,0.06525]
["bitfinex","BTCUSD",1754445558992,0.80033432,113910.0,113900.0,0.20321]
["bitfinex","BTCUSD",1754445559794,1.42509143,113910.0,113900.0,0.19796]
["bitfinex","BTCUSD",1754445560059,1.45168143,113910.0,113900.0,0.003]
["bitfinex","BTCUSD",1754445562292,1.45990478,113910.0,113900.0,0.003]
["bitfinex","BTCUSD",1754445562926,1.59766478,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1754445563333,0.17559262,113900.0,113890.0,0.26023]
["bitfinex","BTCUSD",1754445563562,0.80034973,113900.0,113890.0,0.39799]
["bitfinex","BTCUSD",1754445563789,0.93814973,113900.0,113890.0,0.39799]
["bitfinex","BTCUSD",1754445564218,0.93814973,113900.0,113890.0,0.40009]
["bitfinex","BTCUSD",1754445564692,0.93814973,113900.0,113890.0,0.40156425]
["bitfinex","BTCUSD",1754445565623,0.93814973,113900.0,113890.0,0.40256425]
["bitfinex","BTCUSD",1754445568715,0.96291044,113900.0,113890.0,0.40256425]
["bitfinex","BTCUSD",1754445572290,0.96291044,113900.0,113890.0,0.33995425]
["bitfinex","BTCUSD",1754445572797,0.96291044,113900.0,113890.0,0.13995425]
["bitfinex","BTCUSD",1754445573057,0.97113294,113900.0,113890.0,0.13795425]
["bitfinex","BTCUSD",1754445573297,0.96291044,113900.0,113890.0,0.13795425]
["bitfinex","BTCUSD",1754445573837,0.96291044,113900.0,113890.0,0.00047425]
["bitfinex","BTCUSD",1754445574070,0.99573217,113900.0,113890.0,0.00047425]
["bitfinex","BTCUSD",1754445574388,1.01217313,113900.0,113890.0,0.00047425]
["bitfinex","BTCUSD",1754445574609,1.03853813,113900.0,113890.0,0.00047425]
["bitfinex","BTCUSD",1754445575317,1.03853088,113900.0,113890.0,0.00047425]
["bitfinex","BTCUSD",1754445575690,1.0385308,113900.0,113890.0,0.00047425]
["bitfinex","BTCUSD",1754445584462,0.9974861,113900.0,113890.0,0.00047425]
["bitfinex","BTCUSD",1754445584633,1.01390891,113900.0,113890.0,0.00047425]
["bitfinex","BTCUSD",1754445585093,1.01391061,113900.0,113890.0,0.00047425]
["bitfinex","BTCUSD",1754445588385,1.01391061,113900.0,113890.0,0.05715425]
["bitfinex","BTCUSD",1754445590206,1.01391061,113900.0,113890.0,0.06024425]
["bitfinex","BTCUSD",1754445590420,0.99748789,113900.0,113890.0,0.06024425]
["bitfinex","BTCUSD",1754445590566,1.01392321,113900.0,113890.0,0.06024425]
["bitfinex","BTCUSD",1754445593370,0.98927544,113900.0,113890.0,0.06024425]
["bitfinex","BTCUSD",1754445593571,1.0139325,113900.0,113890.0,0.06024425]
["bitfinex","BTCUSD",1754445596061,0.99749446,113900.0,113890.0,0.06024425]
["bitfinex","BTCUSD",1754445596282,1.01393476,113900.0,113890.0,0.06024425]
["bitfinex","BTCUSD",1754445597789,1.01393476,113900.0,113890.0,0.00047425]
["bitfinex","BTCUSD",1754445598013,1.03658476,113900.0,113890.0,0.00047425]
["bitfinex","BTCUSD",1754445598638,2.08997471,113900.0,113890.0,0.00047425]
["bitfinex","BTCUSD",1754445599563,2.09614053,113900.0,113890.0,0.00047425]
["bitfinex","BTCUSD",1754445600508,2.09714053,113900.0,113890.0,0.00047425]
["bitfinex","BTCUSD",1754445600761,2.09714053,113900.0,113840.0,0.86561304]
["bitfinex","BTCUSD",1754445600762,0.17566472,113870.0,113840.0,0.44639568]
["bitfinex","BTCUSD",1754445600992,0.18444666,113870.0,113860.0,0.0577]
["bitfinex","BTCUSD",1754445601223,0.94636377,113870.0,113860.0,0.0577]
["bitfinex","BTCUSD",1754445601468,0.97273577,113870.0,113860.0,0.0577]
["bitfinex","BTCUSD",1754445602376,0.97273577,113870.0,113860.0,0.05981]
["bitfinex","BTCUSD",1754445603068,0.34797866,113870.0,113860.0,0.05981]
["bitfinex","BTCUSD",1754445603323,0.21081866,113870.0,113860.0,0.05981]
["bitfinex","BTCUSD",1754445603544,0.97273577,113870.0,113860.0,0.05966]
["bitfinex","BTCUSD",1754445603778,0.97273577,113870.0,113850.0,0.77239596]
["bitfinex","BTCUSD",1754445603990,0.97273577,113870.0,113860.0,0.00211]
["bitfinex","BTCUSD",1754445604404,0.97273577,113870.0,113860.0,0.17776431]
["bitfinex","BTCUSD",1754445604872,0.97273577,113870.0,113860.0,0.00211]
["bitfinex","BTCUSD",1754445605704,0.97273577,113870.0,113860.0,0.17776431]
["bitfinex","BTCUSD",1754445605949,0.97273577,113870.0,113860.0,0.23546431]
["bitfinex","BTCUSD",1754445606685,0.34797866,113870.0,113860.0,0.23546431]
["bitfinex","BTCUSD",1754445608223,0.34797866,113870.0,113860.0,0.05981]
["bitfinex","BTCUSD",1754445608584,0.90361097,113870.0,113860.0,0.05981]
["bitfinex","BTCUSD",1754445610475,0.90361097,113870.0,113860.0,0.23546431]
["bitfinex","BTCUSD",1754445612121,0.026372,113870.0,113860.0,0.23546431]
["bitfinex","BTCUSD",1754445612565,0.31278346,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1754445612811,0.31278346,113880.0,113870.0,0.23544888]
["bitfinex","BTCUSD",1754445612812,0.89478377,113880.0,113870.0,0.23544888]
["bitfinex","BTCUSD",1754445613808,0.75962377,113880.0,113870.0,0.23544888]
["bitfinex","BTCUSD",1754445614037,0.34115146,113880.0,113870.0,0.23544888]
["bitfinex","BTCUSD",1754445614717,0.34015146,113880.0,113870.0,0.23544888]
["bitfinex","BTCUSD",1754445614940,0.33911146,113880.0,113870.0,0.05981]
["bitfinex","BTCUSD",1754445615622,0.89474377,113880.0,113870.0,0.05981]
["bitfinex","BTCUSD",1754445615847,0.89474377,113880.0,113870.0,0.23544888]
["bitfinex","BTCUSD",1754445616209,0.33911146,113880.0,113870.0,0.23544888]
["bitfinex","BTCUSD",1754445618230,0.20199146,113880.0,113870.0,0.23544888]
["bitfinex","BTCUSD",1754445618455,0.20199146,113880.0,113870.0,0.43544888]
["bitfinex","BTCUSD",1754445618456,0.13712,113880.0,113870.0,0.43544888]
["bitfinex","BTCUSD",1754445619404,0.13712,113880.0,113870.0,0.57256888]
["bitfinex","BTCUSD",1754445619405,0.17562346,113880.0,113870.0,0.57256888]
["bitfinex","BTCUSD",1754445620592,0.17562346,113880.0,113870.0,0.39693]
["bitfinex","BTCUSD",1754445620806,0.73328577,113880.0,113870.0,0.39693]
["bitfinex","BTCUSD",1754445621000,0.17765346,113880.0,113870.0,0.39693]
["bitfinex","BTCUSD",1754445621220,0.55504682,113880.0,113870.0,0.39693]
["bitfinex","BTCUSD",1754445621424,0.73067028,113880.0,113870.0,0.39693]
["bitfinex","BTCUSD",1754445621636,0.73067028,113880.0,113870.0,0.25981]
["bitfinex","BTCUSD",1754445621841,0.73067028,113880.0,113870.0,0.39693]
["bitfinex","BTCUSD",1754445623492,0.78710028,113880.0,113870.0,0.33712]
["bitfinex","BTCUSD",1754445623713,0.73265028,113880.0,113870.0,0.25299]
["bitfinex","BTCUSD",1754445623962,0.73265028,113880.0,113870.0,0.2581]
["bitfinex","BTCUSD",1754445623963,0.75901728,113880.0,113870.0,0.2581]
["bitfinex","BTCUSD",1754445625396,0.81346728,113880.0,113870.0,0.2]
["bitfinex","BTCUSD",1754445627551,0.81346728,113880.0,113870.0,0.25299]
["bitfinex","BTCUSD",1754445627790,0.81346728,113880.0,113870.0,0.2581]
["bitfinex","BTCUSD",1754445628455,0.75901728,113880.0,113870.0,0.2581]
["bitfinex","BTCUSD",1754445629597,0.75960277,113880.0,113870.0,0.2581]
["bitfinex","BTCUSD",1754445631389,0.89664277,113880.0,113870.0,0.2581]
["bitfinex","BTCUSD",1754445636586,0.89664277,113880.0,113870.0,0.00208]
["bitfinex","BTCUSD",1754445636587,0.95109277,113880.0,113870.0,0.00208]
["bitfinex","BTCUSD",1754445636811,0.17563888,113870.0,113860.0,0.1931]
["bitfinex","BTCUSD",1754445637067,0.73326119,113870.0,113860.0,0.19518]
["bitfinex","BTCUSD",1754445637467,0.87030119,113870.0,113860.0,0.19518]
["bitfinex","BTCUSD",1754445637932,0.87030119,113870.0,113860.0,0.13708]
["bitfinex","BTCUSD",1754445637933,0.92475119,113870.0,113860.0,0.13708]
["bitfinex","BTCUSD",1754445638392,0.92475119,113870.0,113860.0,0.13808]
["bitfinex","BTCUSD",1754445638597,0.92475119,113870.0,113860.0,0.13908]
["bitfinex","BTCUSD",1754445641035,0.36911888,113870.0,113860.0,0.13908]
["bitfinex","BTCUSD",1754445641245,0.92475119,113870.0,113860.0,0.19207]
["bitfinex","BTCUSD",1754445641463,0.31466888,113870.0,113860.0,0.37283431]
["bitfinex","BTCUSD",1754445641681,0.31466888,113870.0,113860.0,0.19718]
["bitfinex","BTCUSD",1754445641925,0.31267888,113870.0,113860.0,0.19718]
["bitfinex","BTCUSD",1754445643489,0.31467888,113870.0,113860.0,0.19718]
["bitfinex","BTCUSD",1754445643692,0.34104788,113870.0,113860.0,0.19718]
["bitfinex","BTCUSD",1754445648419,0.33904788,113870.0,113860.0,0.19718]
["bitfinex","BTCUSD",1754445650149,0.11118782,113870.0,113860.0,0.19718]
["bitfinex","BTCUSD",1754445650547,0.2868267,113870.0,113860.0,0.19718]
["bitfinex","BTCUSD",1754445652334,0.25816788,113870.0,113860.0,0.19718]
["bitfinex","BTCUSD",1754445652580,0.81380019,113870.0,113860.0,0.19718]
["bitfinex","BTCUSD",1754445652781,0.88326989,113870.0,113860.0,0.19718]
["bitfinex","BTCUSD",1754445654521,0.20406788,113870.0,113860.0,0.19718]
["bitfinex","BTCUSD",1754445654732,0.82710989,113870.0,113860.0,0.19718]
["bitfinex","BTCUSD",1754445656402,0.82909989,113870.0,113860.0,0.19718]
["bitfinex","BTCUSD",1754445657248,0.20200788,113870.0,113860.0,0.19718]
["bitfinex","BTCUSD",1754445657506,0.20200788,113870.0,113860.0,0.37283431]
["bitfinex","BTCUSD",1754445660338,0.82710989,113870.0,113860.0,0.37283431]
["bitfinex","BTCUSD",1754445660763,0.82911989,113870.0,113860.0,0.37283431]
["bitfinex","BTCUSD",1754445661211,0.82911989,113870.0,113860.0,0.19718]
["bitfinex","BTCUSD",1754445662602,0.80275089,113870.0,113860.0,0.19718]
["bitfinex","BTCUSD",1754445662801,0.17764888,113870.0,113860.0,0.19718]
["bitfinex","BTCUSD",1754445662933,0.23174888,113870.0,113860.0,0.19718]
["bitfinex","BTCUSD",1754445665277,0.23174888,113870.0,113860.0,0.0601]
["bitfinex","BTCUSD",1754445665501,0.79037254,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754445665929,0.81674254,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754445666152,0.81674254,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754445666373,0.17565431,113860.0,113850.0,0.1925]
["bitfinex","BTCUSD",1754445666601,0.31253431,113860.0,113850.0,0.19758]
["bitfinex","BTCUSD",1754445667566,0.31253431,113860.0,113850.0,0.19858]
["bitfinex","BTCUSD",1754445667897,0.31253431,113860.0,113850.0,0.19958]
["bitfinex","BTCUSD",1754445668107,0.92225797,113860.0,113850.0,0.13888]
["bitfinex","BTCUSD",1754445668521,0.36663431,113860.0,113850.0,0.13888]
["bitfinex","BTCUSD",1754445669207,0.36663431,113860.0,113850.0,0.19652]
["bitfinex","BTCUSD",1754445669422,0.31253431,113860.0,113850.0,0.19958]
["bitfinex","BTCUSD",1754445669640,0.33406827,113860.0,113850.0,0.19958]
["bitfinex","BTCUSD",1754445670344,0.33406827,113860.0,113850.0,0.0627]
["bitfinex","BTCUSD",1754445670564,0.33406827,113860.0,113850.0,0.19958]
["bitfinex","BTCUSD",1754445671717,0.12854747,113860.0,113850.0,0.19958]
["bitfinex","BTCUSD",1754445671934,0.30420178,113860.0,113850.0,0.19958]
["bitfinex","BTCUSD",1754445672447,0.28266782,113860.0,113850.0,0.37524974]
["bitfinex","BTCUSD",1754445673113,0.20200888,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754445673323,0.13684,113870.0,113860.0,0.23635431]
["bitfinex","BTCUSD",1754445673533,0.36920114,113880.0,113860.0,0.23635431]
["bitfinex","BTCUSD",1754445673745,0.9248248,113880.0,113870.0,0.05868]
["bitfinex","BTCUSD",1754445673948,0.9248248,113880.0,113870.0,0.0607]
["bitfinex","BTCUSD",1754445674809,0.9789248,113880.0,113870.0,0.0607]
["bitfinex","BTCUSD",1754445675229,0.9809248,113880.0,113870.0,0.0607]
["bitfinex","BTCUSD",1754445675918,0.91604363,113880.0,113870.0,0.0607]
["bitfinex","BTCUSD",1754445676131,0.91904363,113880.0,113870.0,0.0607]
["bitfinex","BTCUSD",1754445676364,0.36341997,113880.0,113870.0,0.0607]
["bitfinex","BTCUSD",1754445676584,0.97314363,113880.0,113870.0,0.0607]
["bitfinex","BTCUSD",1754445677040,0.97214363,113880.0,113870.0,0.0607]
["bitfinex","BTCUSD",1754445677456,0.97214363,113880.0,113860.0,0.37117431]
["bitfinex","BTCUSD",1754445678839,0.17563888,113870.0,113860.0,0.37217431]
["bitfinex","BTCUSD",1754445679025,0.17563888,113870.0,113860.0,0.37419431]
["bitfinex","BTCUSD",1754445679500,0.17563888,113870.0,113860.0,0.37519431]
["bitfinex","BTCUSD",1754445679721,0.17563888,113870.0,113860.0,0.37419431]
["bitfinex","BTCUSD",1754445680201,0.17563888,113870.0,113860.0,0.37519431]
["bitfinex","BTCUSD",1754445680614,0.17763888,113870.0,113860.0,0.37519431]
["bitfinex","BTCUSD",1754445680847,0.79666319,113870.0,113860.0,0.1388]
["bitfinex","BTCUSD",1754445681055,0.78736254,113870.0,113860.0,0.1388]
["bitfinex","BTCUSD",1754445681277,0.78736254,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754445682980,0.23173888,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754445684732,0.78736254,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754445685381,0.52954367,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754445685597,0.17563888,113870.0,113860.0,0.0563]
["bitfinex","BTCUSD",1754445686048,0.17563888,113870.0,113860.0,0.23392431]
["bitfinex","BTCUSD",1754445687219,0.17563888,113870.0,113860.0,0.05827]
["bitfinex","BTCUSD",1754445688262,0.17726888,113870.0,113860.0,0.05827]
["bitfinex","BTCUSD",1754445689958,0.17563888,113870.0,113860.0,0.05827]
["bitfinex","BTCUSD",1754445693621,0.17726888,113870.0,113860.0,0.05827]
["bitfinex","BTCUSD",1754445695773,0.17563888,113870.0,113860.0,0.23392431]
["bitfinex","BTCUSD",1754445698751,0.80067868,113870.0,113860.0,0.23392431]
["bitfinex","BTCUSD",1754445699158,0.80067868,113870.0,113860.0,0.05827]
["bitfinex","BTCUSD",1754445700339,0.80230868,113870.0,113860.0,0.05827]
["bitfinex","BTCUSD",1754445701743,0.00163,113870.0,113860.0,0.05827]
["bitfinex","BTCUSD",1754445701964,0.80230868,113870.0,113860.0,0.05827]
["bitfinex","BTCUSD",1754445703464,0.80230868,113870.0,113860.0,0.0563]
["bitfinex","BTCUSD",1754445704565,0.17726888,113870.0,113860.0,0.0563]
["bitfinex","BTCUSD",1754445704798,0.80230868,113870.0,113860.0,0.0563]
["bitfinex","BTCUSD",1754445705070,0.80230868,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754445705276,0.82693868,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754445705500,0.22826988,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754445705735,0.85330968,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754445705968,0.85330968,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754445706184,0.85228968,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754445706443,0.17565431,113860.0,113850.0,0.0543]
["bitfinex","BTCUSD",1754445706668,0.93733411,113860.0,113850.0,0.05627]
["bitfinex","BTCUSD",1754445707851,0.93896411,113860.0,113850.0,0.0513]
["bitfinex","BTCUSD",1754445708002,0.93896411,113860.0,113850.0,0.0523]
["bitfinex","BTCUSD",1754445708220,0.93896411,113860.0,113850.0,0.05727]
["bitfinex","BTCUSD",1754445708427,0.93896411,113860.0,113850.0,0.23293974]
["bitfinex","BTCUSD",1754445708722,0.93896411,113860.0,113850.0,0.05727]
["bitfinex","BTCUSD",1754445709001,0.31392431,113860.0,113850.0,0.05727]
["bitfinex","BTCUSD",1754445709446,0.31392431,113860.0,113850.0,0.05827]
["bitfinex","BTCUSD",1754445709885,0.93896411,113860.0,113850.0,0.05827]
["bitfinex","BTCUSD",1754445710364,0.93896411,113860.0,113850.0,0.0533]
["bitfinex","BTCUSD",1754445710647,1.02780167,113860.0,113850.0,0.0533]
["bitfinex","BTCUSD",1754445711498,0.69723746,113860.0,113850.0,0.0533]
["bitfinex","BTCUSD",1754445711714,0.87289177,113860.0,113850.0,0.0533]
["bitfinex","BTCUSD",1754445712564,0.24785197,113860.0,113850.0,0.0533]
["bitfinex","BTCUSD",1754445713281,0.24785197,113860.0,113850.0,0.23416974]
["bitfinex","BTCUSD",1754445714224,0.24622197,113860.0,113850.0,0.23416974]
["bitfinex","BTCUSD",1754445716356,0.20200988,113870.0,113850.0,0.78991092]
["bitfinex","BTCUSD",1754445716572,0.33860988,113870.0,113850.0,0.73538092]
["bitfinex","BTCUSD",1754445716708,0.33860988,113870.0,113860.0,0.05853]
["bitfinex","BTCUSD",1754445716919,0.33860988,113870.0,113860.0,0.0605]
["bitfinex","BTCUSD",1754445717838,0.33897988,113870.0,113860.0,0.0605]
["bitfinex","BTCUSD",1754445722805,0.17566455,113860.0,113840.0,0.18459371]
["bitfinex","BTCUSD",1754445723016,0.17566455,113860.0,113850.0,0.05853]
["bitfinex","BTCUSD",1754445723265,0.73303573,113860.0,113850.0,0.05853]
["bitfinex","BTCUSD",1754445724899,0.73303573,113860.0,113850.0,0.05953]
["bitfinex","BTCUSD",1754445725351,0.73303573,113860.0,113850.0,0.06053]
["bitfinex","BTCUSD",1754445725567,0.73303573,113860.0,113850.0,0.0573]
["bitfinex","BTCUSD",1754445726747,0.76015573,113860.0,113850.0,0.002]
["bitfinex","BTCUSD",1754445727199,0.76015573,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1754445728444,0.17566974,113850.0,113840.0,0.05865496]
["bitfinex","BTCUSD",1754445728647,0.31381974,113850.0,113840.0,0.06062496]
["bitfinex","BTCUSD",1754445729189,0.34019374,113850.0,113840.0,0.06062496]
["bitfinex","BTCUSD",1754445729608,0.34019374,113850.0,113840.0,0.06162496]
["bitfinex","BTCUSD",1754445729952,0.4290313,113850.0,113840.0,0.06162496]
["bitfinex","BTCUSD",1754445730158,0.34019374,113850.0,113840.0,0.06162496]
["bitfinex","BTCUSD",1754445731169,0.34019374,113850.0,113840.0,0.06262496]
["bitfinex","BTCUSD",1754445732896,0.34019374,113850.0,113840.0,0.05742496]
["bitfinex","BTCUSD",1754445733632,0.34019374,113850.0,113840.0,0.06065496]
["bitfinex","BTCUSD",1754445734045,0.34019374,113850.0,113840.0,0.06262496]
["bitfinex","BTCUSD",1754445734760,0.33856374,113850.0,113840.0,0.06262496]
["bitfinex","BTCUSD",1754445736591,0.33893374,113850.0,113840.0,0.06262496]
["bitfinex","BTCUSD",1754445741523,0.96385114,113850.0,113840.0,0.06262496]
["bitfinex","BTCUSD",1754445741831,0.33856374,113850.0,113840.0,0.06262496]
["bitfinex","BTCUSD",1754445742016,0.33856374,113850.0,113840.0,0.23831013]
["bitfinex","BTCUSD",1754445743798,0.20204374,113850.0,113840.0,0.86359753]
["bitfinex","BTCUSD",1754445746018,0.20204374,113850.0,113840.0,0.23831013]
["bitfinex","BTCUSD",1754445746664,0.20204374,113850.0,113840.0,0.86359753]
["bitfinex","BTCUSD",1754445747733,0.026374,113850.0,113840.0,0.86359753]
["bitfinex","BTCUSD",1754445750818,0.026374,113850.0,113840.0,0.79397983]
["bitfinex","BTCUSD",1754445751913,0.026374,113850.0,113840.0,0.23831013]
["bitfinex","BTCUSD",1754445752562,0.026374,113850.0,113840.0,0.79397983]
["bitfinex","BTCUSD",1754445762319,0.20204374,113850.0,113840.0,0.79397983]
["bitfinex","BTCUSD",1754445762435,0.20204374,113850.0,113840.0,0.23831013]
["bitfinex","BTCUSD",1754445762649,0.17566012,113860.0,113840.0,0.23831013]
["bitfinex","BTCUSD",1754445762870,0.17566974,113850.0,113840.0,0.23831013]
["bitfinex","BTCUSD",1754445763378,0.17566974,113850.0,113840.0,0.23631013]
["bitfinex","BTCUSD",1754445763826,0.20203312,113860.0,113840.0,0.23831013]
["bitfinex","BTCUSD",1754445764046,0.20203312,113860.0,113850.0,0.0569]
["bitfinex","BTCUSD",1754445764264,0.20366312,113860.0,113850.0,0.0569]
["bitfinex","BTCUSD",1754445764713,0.20366312,113860.0,113850.0,0.23579974]
["bitfinex","BTCUSD",1754445764914,0.20203312,113860.0,113850.0,0.23777974]
["bitfinex","BTCUSD",1754445765114,0.026373,113860.0,113850.0,0.92968944]
["bitfinex","BTCUSD",1754445765323,0.13624,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754445765602,0.18440463,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1754445765603,0.66064463,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1754445765773,0.71333535,113880.0,113870.0,0.17761888]
["bitfinex","BTCUSD",1754445765969,0.71333535,113880.0,113870.0,0.23774888]
["bitfinex","BTCUSD",1754445766740,0.71333535,113880.0,113870.0,0.24174888]
["bitfinex","BTCUSD",1754445767615,0.71333535,113880.0,113870.0,0.06611]
["bitfinex","BTCUSD",1754445768494,0.37170535,113880.0,113870.0,0.24174888]
["bitfinex","BTCUSD",1754445768917,0.37166535,113880.0,113870.0,0.24174888]
["bitfinex","BTCUSD",1754445769568,0.3552042,113880.0,113870.0,0.24174888]
["bitfinex","BTCUSD",1754445770662,0.34697363,113880.0,113870.0,0.24774888]
["bitfinex","BTCUSD",1754445772498,0.162569,113880.0,113870.0,0.24774888]
["bitfinex","BTCUSD",1754445772736,0.162529,113880.0,113870.0,0.24774888]
["bitfinex","BTCUSD",1754445772960,0.13616,113880.0,113870.0,0.38390888]
["bitfinex","BTCUSD",1754445776466,0.31178346,113880.0,113870.0,0.38390888]
["bitfinex","BTCUSD",1754445779082,0.13616,113880.0,113870.0,0.38390888]
["bitfinex","BTCUSD",1754445779541,0.31178346,113880.0,113870.0,0.38390888]
["bitfinex","BTCUSD",1754445780465,0.13616,113880.0,113870.0,0.38390888]
["bitfinex","BTCUSD",1754445780689,0.31178346,113880.0,113870.0,0.38390888]
["bitfinex","BTCUSD",1754445781742,0.13616,113880.0,113870.0,0.38390888]
["bitfinex","BTCUSD",1754445782946,0.31178346,113880.0,113870.0,0.38390888]
["bitfinex","BTCUSD",1754445783162,0.31341346,113880.0,113870.0,0.38390888]
["bitfinex","BTCUSD",1754445787784,0.31178346,113880.0,113870.0,0.38390888]
["bitfinex","BTCUSD",1754445787996,0.10633344,113880.0,113870.0,0.38390888]
["bitfinex","BTCUSD",1754445788198,0.89847538,113890.0,113870.0,0.38390888]
["bitfinex","BTCUSD",1754445788845,0.96773381,113890.0,113870.0,0.38390888]
["bitfinex","BTCUSD",1754445789101,0.96773381,113890.0,113870.0,0.37790888]
["bitfinex","BTCUSD",1754445789525,0.96773381,113890.0,113870.0,0.37490888]
["bitfinex","BTCUSD",1754445789723,0.96773381,113890.0,113870.0,0.37590888]
["bitfinex","BTCUSD",1754445789957,1.30773381,113890.0,113880.0,0.05675]
["bitfinex","BTCUSD",1754445790156,1.30810381,113890.0,113880.0,0.05675]
["bitfinex","BTCUSD",1754445791300,1.30810381,113890.0,113880.0,0.05887496]
["bitfinex","BTCUSD",1754445791780,1.30810381,113890.0,113880.0,0.06190496]
["bitfinex","BTCUSD",1754445792019,1.30810381,113890.0,113880.0,0.06402496]
["bitfinex","BTCUSD",1754445792256,0.3751474,113890.0,113880.0,0.15388842]
["bitfinex","BTCUSD",1754445792490,0.3751474,113890.0,113880.0,0.78393655]
["bitfinex","BTCUSD",1754445792491,0.4867704,113890.0,113880.0,0.78393655]
["bitfinex","BTCUSD",1754445792694,0.34199,113890.0,113880.0,0.15900842]
["bitfinex","BTCUSD",1754445792944,0.47799,113890.0,113880.0,0.15900842]
["bitfinex","BTCUSD",1754445793673,0.47799,113890.0,113880.0,0.07119842]
["bitfinex","BTCUSD",1754445793965,1.27852617,113890.0,113880.0,0.07119842]
["bitfinex","BTCUSD",1754445794411,1.27852617,113890.0,113880.0,0.12794842]
["bitfinex","BTCUSD",1754445794848,0.65359804,113890.0,113880.0,0.12794842]
["bitfinex","BTCUSD",1754445795122,0.65359804,113890.0,113880.0,0.04013842]
["bitfinex","BTCUSD",1754445795337,0.71132804,113890.0,113880.0,0.21576188]
["bitfinex","BTCUSD",1754445798263,0.71128804,113890.0,113880.0,0.21576188]
["bitfinex","BTCUSD",1754445799721,0.57532804,113890.0,113880.0,0.21576188]
["bitfinex","BTCUSD",1754445799927,0.71128804,113890.0,113880.0,0.21576188]
["bitfinex","BTCUSD",1754445800151,0.65661804,113890.0,113880.0,0.04225842]
["bitfinex","BTCUSD",1754445800341,0.71951639,113890.0,113870.0,0.51482888]
["bitfinex","BTCUSD",1754445800542,0.71959965,113890.0,113870.0,0.57157888]
["bitfinex","BTCUSD",1754445801336,0.71959965,113890.0,113880.0,0.05675]
["bitfinex","BTCUSD",1754445801550,0.58363965,113890.0,113880.0,0.23237346]
["bitfinex","BTCUSD",1754445801763,0.71960142,113890.0,113880.0,0.23237346]
["bitfinex","BTCUSD",1754445802984,0.71960142,113890.0,113880.0,0.05775]
["bitfinex","BTCUSD",1754445803417,0.71960142,113890.0,113880.0,0.05975]
["bitfinex","BTCUSD",1754445804301,0.71956142,113890.0,113880.0,0.05975]
["bitfinex","BTCUSD",1754445806306,0.7113313,113890.0,113880.0,0.05975]
["bitfinex","BTCUSD",1754445806619,0.71956242,113890.0,113880.0,0.05975]
["bitfinex","BTCUSD",1754445806750,0.71956245,113890.0,113880.0,0.05975]
["bitfinex","BTCUSD",1754445807200,0.71956245,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1754445807485,1.27499158,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1754445808698,0.71956245,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1754445811653,1.29141453,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1754445815162,1.15553453,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1754445815381,1.31774153,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1754445816921,1.38732008,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1754445818038,1.45125882,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1754445818272,2.10096335,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1754445818507,1.47595567,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1754445818947,2.11202051,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1754445819177,2.10096282,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1754445822511,1.47595514,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1754445822915,1.48212617,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1754445823446,0.17563888,113870.0,113860.0,0.0558]
["bitfinex","BTCUSD",1754445823705,0.93644656,113870.0,113860.0,0.05788]
["bitfinex","BTCUSD",1754445824375,0.31143888,113870.0,113860.0,0.06083]
["bitfinex","BTCUSD",1754445824645,0.31143888,113870.0,113860.0,0.23648431]
["bitfinex","BTCUSD",1754445824861,0.002,113870.0,113860.0,0.86149199]
["bitfinex","BTCUSD",1754445825519,0.007,113870.0,113860.0,0.86149199]
["bitfinex","BTCUSD",1754445826684,0.007,113870.0,113860.0,0.79195279]
["bitfinex","BTCUSD",1754445828802,0.002,113870.0,113860.0,1.08058563]
["bitfinex","BTCUSD",1754445829224,0.004,113870.0,113860.0,1.08058563]
["bitfinex","BTCUSD",1754445829663,0.006,113870.0,113860.0,1.08058563]
["bitfinex","BTCUSD",1754445832150,0.006,113870.0,113860.0,0.52511715]
["bitfinex","BTCUSD",1754445834356,0.006,113870.0,113860.0,1.08058563]
["bitfinex","BTCUSD",1754445836479,0.006,113870.0,113860.0,0.52511715]
["bitfinex","BTCUSD",1754445837577,0.23974888,113870.0,113860.0,0.36921431]
["bitfinex","BTCUSD",1754445838854,0.06411,113870.0,113860.0,0.36921431]
["bitfinex","BTCUSD",1754445839060,0.00805,113870.0,113860.0,0.36921431]
["bitfinex","BTCUSD",1754445839404,0.006,113870.0,113860.0,0.36921431]
["bitfinex","BTCUSD",1754445840648,0.18163888,113870.0,113860.0,0.36921431]
["bitfinex","BTCUSD",1754445840926,0.18368888,113870.0,113860.0,0.36921431]
["bitfinex","BTCUSD",1754445841140,0.00805,113870.0,113860.0,0.36921431]
["bitfinex","BTCUSD",1754445842073,0.18368888,113870.0,113860.0,0.36921431]
["bitfinex","BTCUSD",1754445842284,0.00805,113870.0,113860.0,0.36921431]
["bitfinex","BTCUSD",1754445843885,0.006,113870.0,113860.0,0.36921431]
["bitfinex","BTCUSD",1754445844227,0.006,113870.0,113860.0,0.37227431]
["bitfinex","BTCUSD",1754445845333,0.006,113870.0,113860.0,0.36921431]
["bitfinex","BTCUSD",1754445846478,0.006,113870.0,113860.0,0.37227431]
["bitfinex","BTCUSD",1754445846684,0.006,113870.0,113860.0,0.9972575]
["bitfinex","BTCUSD",1754445847320,0.006,113870.0,113860.0,0.37227431]
["bitfinex","BTCUSD",1754445847525,0.006,113870.0,113860.0,0.9972575]
["bitfinex","BTCUSD",1754445850990,0.18368888,113870.0,113860.0,0.36921431]
["bitfinex","BTCUSD",1754445851192,0.23974888,113870.0,113860.0,0.36921431]
["bitfinex","BTCUSD",1754445852112,0.18665888,113870.0,113860.0,0.36921431]
["bitfinex","BTCUSD",1754445852756,0.23974888,113870.0,113860.0,0.36921431]
["bitfinex","BTCUSD",1754445853400,0.86473207,113870.0,113860.0,0.19148]
["bitfinex","BTCUSD",1754445853618,0.17565431,113860.0,113840.0,0.18752942]
["bitfinex","BTCUSD",1754445853868,0.8006375,113860.0,113850.0,0.1356]
["bitfinex","BTCUSD",1754445854106,0.8557775,113860.0,113850.0,0.1356]
["bitfinex","BTCUSD",1754445854564,0.8587475,113860.0,113850.0,0.1356]
["bitfinex","BTCUSD",1754445856006,0.8597475,113860.0,113850.0,0.1356]
["bitfinex","BTCUSD",1754445856227,0.8587475,113860.0,113850.0,0.1356]
["bitfinex","BTCUSD",1754445856678,0.57376431,113860.0,113850.0,0.1356]
["bitfinex","BTCUSD",1754445856897,1.12958719,113860.0,113850.0,0.1356]
["bitfinex","BTCUSD",1754445857117,0.17566974,113850.0,113830.0,0.25942641]
["bitfinex","BTCUSD",1754445857333,0.17773517,113840.0,113830.0,0.25942641]
["bitfinex","BTCUSD",1754445857551,0.23379517,113840.0,113830.0,0.39697641]
["bitfinex","BTCUSD",1754445857764,0.18070517,113840.0,113830.0,0.39697641]
["bitfinex","BTCUSD",1754445857970,0.17773517,113840.0,113830.0,0.39697641]
["bitfinex","BTCUSD",1754445858411,0.17773517,113840.0,113830.0,0.39710133]
["bitfinex","BTCUSD",1754445859917,0.17773517,113840.0,113830.0,0.39910133]
["bitfinex","BTCUSD",1754445861156,0.18070517,113840.0,113830.0,0.39910133]
["bitfinex","BTCUSD",1754445861364,0.23379517,113840.0,113830.0,0.39910133]
["bitfinex","BTCUSD",1754445862896,0.18070517,113840.0,113830.0,0.39910133]
["bitfinex","BTCUSD",1754445863564,0.23256517,113840.0,113830.0,0.39910133]
["bitfinex","BTCUSD",1754445864596,0.23256517,113840.0,113830.0,0.39711133]
["bitfinex","BTCUSD",1754445865042,0.23256517,113840.0,113830.0,0.39922133]
["bitfinex","BTCUSD",1754445868302,0.23207734,113840.0,113830.0,0.39922133]
["bitfinex","BTCUSD",1754445868706,0.23207734,113840.0,113830.0,0.39711133]
["bitfinex","BTCUSD",1754445870169,0.05688,113840.0,113830.0,0.21267492]
["bitfinex","BTCUSD",1754445870438,0.23256517,113840.0,113830.0,0.15768492]
["bitfinex","BTCUSD",1754445871307,0.23356517,113840.0,113830.0,0.15568492]
["bitfinex","BTCUSD",1754445872843,0.23556517,113840.0,113830.0,0.15568492]
["bitfinex","BTCUSD",1754445875329,0.23556517,113840.0,113830.0,0.20797492]
["bitfinex","BTCUSD",1754445877841,0.23556517,113840.0,113830.0,0.38367552]
["bitfinex","BTCUSD",1754445878091,0.18073517,113840.0,113830.0,0.38578552]
["bitfinex","BTCUSD",1754445878729,0.17868517,113840.0,113830.0,1.01420637]
["bitfinex","BTCUSD",1754445878948,0.003,113840.0,113830.0,1.01420637]
["bitfinex","BTCUSD",1754445879966,0.003,113840.0,113830.0,0.38889552]
["bitfinex","BTCUSD",1754445880796,0.00509,113840.0,113830.0,0.38578552]
["bitfinex","BTCUSD",1754445880994,0.86109602,113840.0,113830.0,0.38367552]
["bitfinex","BTCUSD",1754445881214,0.86109602,113840.0,113830.0,0.38578552]
["bitfinex","BTCUSD",1754445882162,0.86109602,113840.0,113830.0,0.38367552]
["bitfinex","BTCUSD",1754445882622,0.86109602,113840.0,113830.0,0.15568492]
["bitfinex","BTCUSD",1754445882836,0.23578517,113840.0,113830.0,0.15568492]
["bitfinex","BTCUSD",1754445883471,0.2522357,113840.0,113830.0,0.15568492]
["bitfinex","BTCUSD",1754445883916,0.94358534,113840.0,113830.0,0.02012492]
["bitfinex","BTCUSD",1754445885499,0.95181565,113840.0,113830.0,0.02012492]
["bitfinex","BTCUSD",1754445889661,0.39590601,113840.0,113830.0,0.02012492]
["bitfinex","BTCUSD",1754445889918,0.95181565,113840.0,113830.0,0.02012492]
["bitfinex","BTCUSD",1754445890611,0.95183071,113840.0,113830.0,0.02012492]
["bitfinex","BTCUSD",1754445890831,0.81639071,113840.0,113830.0,0.02012492]
["bitfinex","BTCUSD",1754445891053,0.39588107,113840.0,113830.0,0.07241492]
["bitfinex","BTCUSD",1754445891267,0.39588107,113840.0,113830.0,0.02012492]
["bitfinex","BTCUSD",1754445892147,0.95179071,113840.0,113830.0,0.02012492]
["bitfinex","BTCUSD",1754445893223,0.39588107,113840.0,113830.0,0.02012492]
["bitfinex","BTCUSD",1754445893436,0.95179071,113840.0,113830.0,0.07331492]
["bitfinex","BTCUSD",1754445893875,0.95179071,113840.0,113830.0,0.02012492]
["bitfinex","BTCUSD",1754445894545,0.95179128,113840.0,113830.0,0.02012492]
["bitfinex","BTCUSD",1754445895092,0.94355875,113840.0,113830.0,0.02012492]
["bitfinex","BTCUSD",1754445895313,0.95179145,113840.0,113830.0,0.02012492]
["bitfinex","BTCUSD",1754445895886,0.74902086,113840.0,113830.0,0.02012492]
["bitfinex","BTCUSD",1754445896101,0.92673603,113840.0,113830.0,0.02012492]
["bitfinex","BTCUSD",1754445897994,0.92972603,113840.0,113830.0,0.02012492]
["bitfinex","BTCUSD",1754445898418,1.26972603,113840.0,113830.0,0.02012492]
["bitfinex","BTCUSD",1754445900120,1.29610503,113840.0,113830.0,0.02012492]
["bitfinex","BTCUSD",1754445900802,1.38473787,113840.0,113830.0,0.02012492]
["bitfinex","BTCUSD",1754445901622,1.38473795,113840.0,113830.0,0.02012492]
["bitfinex","BTCUSD",1754445902903,1.39091063,113840.0,113830.0,0.02012492]
["bitfinex","BTCUSD",1754445903091,1.94682027,113840.0,113830.0,0.02012492]
["bitfinex","BTCUSD",1754445904222,1.92418365,113840.0,113830.0,0.02012492]
["bitfinex","BTCUSD",1754445904455,1.94680602,113840.0,113830.0,0.02012492]
["bitfinex","BTCUSD",1754445904672,1.94880602,113840.0,113830.0,0.02012492]
["bitfinex","BTCUSD",1754445904896,1.94680401,113840.0,113830.0,0.02012492]
["bitfinex","BTCUSD",1754445905324,1.94680401,113840.0,113830.0,0.02412492]
["bitfinex","BTCUSD",1754445905533,1.94680401,113840.0,113830.0,0.02028492]
["bitfinex","BTCUSD",1754445905739,1.94780401,113840.0,113830.0,0.02028492]
["bitfinex","BTCUSD",1754445906154,1.94680401,113840.0,113830.0,0.02028492]
["bitfinex","BTCUSD",1754445906559,1.94680401,113840.0,113830.0,0.02228492]
["bitfinex","BTCUSD",1754445906767,1.46067882,113840.0,113830.0,0.02228492]
["bitfinex","BTCUSD",1754445907079,1.46067882,113840.0,113830.0,0.02219492]
["bitfinex","BTCUSD",1754445908812,1.46067882,113840.0,113830.0,0.02196492]
["bitfinex","BTCUSD",1754445909436,1.46067303,113840.0,113830.0,0.02196492]
["bitfinex","BTCUSD",1754445909856,1.45450779,113840.0,113830.0,0.02196492]
["bitfinex","BTCUSD",1754445910067,1.45449226,113840.0,113830.0,0.02196492]
["bitfinex","BTCUSD",1754445911949,1.54332982,113840.0,113830.0,0.02196492]
["bitfinex","BTCUSD",1754445912140,1.54949501,113840.0,113830.0,0.02196492]
["bitfinex","BTCUSD",1754445912544,6.07265956,113840.0,113830.0,0.02196492]
["bitfinex","BTCUSD",1754445912988,6.07266046,113840.0,113830.0,0.02196492]
["bitfinex","BTCUSD",1754445913611,6.07266046,113840.0,113830.0,0.01702492]
["bitfinex","BTCUSD",1754445913822,6.07266046,113840.0,113830.0,0.01180492]
["bitfinex","BTCUSD",1754445915883,6.07265621,113840.0,113830.0,0.01180492]
["bitfinex","BTCUSD",1754445916530,5.44696212,113840.0,113830.0,0.01180492]
["bitfinex","BTCUSD",1754445918624,5.43873398,113840.0,113830.0,0.01180492]
["bitfinex","BTCUSD",1754445918846,5.44695226,113840.0,113830.0,0.01180492]
["bitfinex","BTCUSD",1754445919876,6.07264635,113840.0,113830.0,0.01180492]
["bitfinex","BTCUSD",1754445921634,6.07264891,113840.0,113830.0,0.01180492]
["bitfinex","BTCUSD",1754445921912,5.44695482,113840.0,113830.0,0.01180492]
["bitfinex","BTCUSD",1754445922791,5.31155482,113840.0,113830.0,0.01180492]
["bitfinex","BTCUSD",1754445923073,0.66151813,113840.0,113830.0,0.06882492]
["bitfinex","BTCUSD",1754445923279,1.41624851,113840.0,113830.0,0.06882492]
["bitfinex","BTCUSD",1754445924681,1.34661156,113840.0,113830.0,0.06882492]
["bitfinex","BTCUSD",1754445924884,1.34657156,113840.0,113830.0,0.06882492]
["bitfinex","BTCUSD",1754445928600,1.35274337,113840.0,113830.0,0.06882492]
["bitfinex","BTCUSD",1754445928990,1.21758337,113840.0,113830.0,0.06882492]
["bitfinex","BTCUSD",1754445929146,1.35274337,113840.0,113830.0,0.06882492]
["bitfinex","BTCUSD",1754445931739,1.35472337,113840.0,113830.0,0.06882492]
["bitfinex","BTCUSD",1754445931985,1.40701337,113840.0,113830.0,0.06882492]
["bitfinex","BTCUSD",1754445932446,1.40701337,113840.0,113830.0,0.01180492]
["bitfinex","BTCUSD",1754445933107,1.94045957,113840.0,113830.0,0.01180492]
["bitfinex","BTCUSD",1754445933381,1.96310821,113840.0,113830.0,0.01180492]
["bitfinex","BTCUSD",1754445933832,0.17571604,113820.0,113800.0,0.38321911]
["bitfinex","BTCUSD",1754445934074,0.31083604,113820.0,113810.0,0.00216]
["bitfinex","BTCUSD",1754445934819,0.31083604,113820.0,113810.0,0.17789148]
["bitfinex","BTCUSD",1754445935524,0.31183604,113820.0,113810.0,0.00216]
["bitfinex","BTCUSD",1754445935974,0.31183604,113820.0,113810.0,0.05702]
["bitfinex","BTCUSD",1754445937127,0.31183604,113820.0,113810.0,0.23275148]
["bitfinex","BTCUSD",1754445937626,0.31383604,113820.0,113810.0,0.23275148]
["bitfinex","BTCUSD",1754445938979,0.36612604,113820.0,113810.0,0.05702]
["bitfinex","BTCUSD",1754445939207,0.31383604,113820.0,113810.0,0.05702]
["bitfinex","BTCUSD",1754445940546,0.17871604,113820.0,113810.0,0.05702]
["bitfinex","BTCUSD",1754445944922,0.80434162,113820.0,113810.0,0.05702]
["bitfinex","BTCUSD",1754445947379,0.85663162,113820.0,113810.0,0.05702]
["bitfinex","BTCUSD",1754445948261,0.23100604,113820.0,113810.0,0.05702]
["bitfinex","BTCUSD",1754445948467,0.85663162,113820.0,113810.0,0.05702]
["bitfinex","BTCUSD",1754445949249,0.23100604,113820.0,113810.0,0.05702]
["bitfinex","BTCUSD",1754445949464,0.85663162,113820.0,113810.0,0.05702]
["bitfinex","BTCUSD",1754445949685,0.23100604,113820.0,113810.0,0.05702]
["bitfinex","BTCUSD",1754445949911,0.85663162,113820.0,113810.0,0.05702]
["bitfinex","BTCUSD",1754445951624,0.62562558,113820.0,113810.0,0.05702]
["bitfinex","BTCUSD",1754445951625,0.80134162,113820.0,113810.0,0.05702]
["bitfinex","BTCUSD",1754445952185,0.17571604,113820.0,113810.0,0.05702]
["bitfinex","BTCUSD",1754445952403,0.80134162,113820.0,113810.0,0.23275148]
["bitfinex","BTCUSD",1754445953428,0.17571604,113820.0,113810.0,0.23275148]
["bitfinex","BTCUSD",1754445953656,0.31071604,113820.0,113810.0,0.23275148]
["bitfinex","BTCUSD",1754445954687,0.93634162,113820.0,113810.0,0.23275148]
["bitfinex","BTCUSD",1754445954886,0.31071604,113820.0,113810.0,0.23275148]
["bitfinex","BTCUSD",1754445955495,0.93634162,113820.0,113810.0,0.23275148]
["bitfinex","BTCUSD",1754445956138,0.93834162,113820.0,113810.0,0.05702]
["bitfinex","BTCUSD",1754445956345,0.99223162,113820.0,113810.0,0.05702]
["bitfinex","BTCUSD",1754445957756,0.36660604,113820.0,113810.0,0.05702]
["bitfinex","BTCUSD",1754445957979,0.99223162,113820.0,113810.0,0.05702]
["bitfinex","BTCUSD",1754445958434,0.85723162,113820.0,113810.0,0.05386]
["bitfinex","BTCUSD",1754445958653,0.99223162,113820.0,113810.0,0.05386]
["bitfinex","BTCUSD",1754445960485,0.99534162,113820.0,113810.0,0.05386]
["bitfinex","BTCUSD",1754445961021,0.99534162,113820.0,113800.0,0.52142649]
["bitfinex","BTCUSD",1754445961233,0.80135706,113810.0,113800.0,0.57367649]
["bitfinex","BTCUSD",1754445961488,0.85724706,113810.0,113800.0,0.57579649]
["bitfinex","BTCUSD",1754445962072,0.8703483,113810.0,113800.0,0.57579649]
["bitfinex","BTCUSD",1754445962521,0.8723483,113810.0,113800.0,0.57579649]
["bitfinex","BTCUSD",1754445962957,0.8215683,113810.0,113800.0,4.738e-05]
["bitfinex","BTCUSD",1754445963176,1.3504183,113810.0,113800.0,4.738e-05]
["bitfinex","BTCUSD",1754445963635,1.36689556,113810.0,113800.0,4.738e-05]
["bitfinex","BTCUSD",1754445964057,1.39328056,113810.0,113800.0,4.738e-05]
["bitfinex","BTCUSD",1754445964977,1.39327329,113810.0,113800.0,4.738e-05]
["bitfinex","BTCUSD",1754445966258,1.3768033,113810.0,113800.0,4.738e-05]
["bitfinex","BTCUSD",1754445970001,1.39326062,113810.0,113800.0,4.738e-05]
["bitfinex","BTCUSD",1754445972940,1.48189346,113810.0,113800.0,4.738e-05]
["bitfinex","BTCUSD",1754445977804,0.85626788,113810.0,113800.0,4.738e-05]
["bitfinex","BTCUSD",1754445978035,1.48189346,113810.0,113800.0,4.738e-05]
["bitfinex","BTCUSD",1754445979529,1.48188029,113810.0,113800.0,4.738e-05]
["bitfinex","BTCUSD",1754445983009,1.27931394,113810.0,113800.0,4.738e-05]
["bitfinex","BTCUSD",1754445983228,1.45680542,113810.0,113800.0,4.738e-05]
["bitfinex","BTCUSD",1754445983674,1.46906179,113810.0,113800.0,4.738e-05]
["bitfinex","BTCUSD",1754445985421,1.46906752,113810.0,113800.0,4.738e-05]
["bitfinex","BTCUSD",1754445988694,0.84344194,113810.0,113800.0,4.738e-05]
["bitfinex","BTCUSD",1754445988911,1.46906752,113810.0,113800.0,4.738e-05]
["bitfinex","BTCUSD",1754445989325,1.48029816,113810.0,113800.0,4.738e-05]
["bitfinex","BTCUSD",1754445990132,1.48139816,113810.0,113800.0,4.738e-05]
["bitfinex","BTCUSD",1754445990614,2.10702374,113810.0,113800.0,4.738e-05]
["bitfinex","BTCUSD",1754445990845,1.48139816,113810.0,113800.0,4.738e-05]
["bitfinex","BTCUSD",1754445991077,1.48029816,113810.0,113800.0,4.738e-05]
["bitfinex","BTCUSD",1754445991320,1.47407863,113810.0,113800.0,4.738e-05]
["bitfinex","BTCUSD",1754445991530,1.48230912,113810.0,113800.0,4.738e-05]
["bitfinex","BTCUSD",1754445992120,0.85668354,113810.0,113800.0,4.738e-05]
["bitfinex","BTCUSD",1754445992222,0.85668354,113810.0,113800.0,0.05782738]
["bitfinex","BTCUSD",1754445992223,1.48230912,113810.0,113800.0,0.05782738]
["bitfinex","BTCUSD",1754445994273,1.48231447,113810.0,113800.0,0.05782738]
["bitfinex","BTCUSD",1754445994797,0.51576201,113800.0,113780.0,0.17492389]
["bitfinex","BTCUSD",1754445995048,0.17576236,113790.0,113780.0,0.17492389]
["bitfinex","BTCUSD",1754445995268,0.80138794,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754445995486,0.80138794,113790.0,113780.0,0.00204]
["bitfinex","BTCUSD",1754445996586,0.85180794,113790.0,113780.0,0.00204]
["bitfinex","BTCUSD",1754445996986,0.85180794,113790.0,113780.0,0.05778]
["bitfinex","BTCUSD",1754445997925,0.22618236,113790.0,113780.0,0.23455781]
["bitfinex","BTCUSD",1754445998160,0.85180794,113790.0,113780.0,0.23455781]
["bitfinex","BTCUSD",1754445998385,0.80138794,113790.0,113780.0,0.23455781]
["bitfinex","BTCUSD",1754445998816,0.17576236,113790.0,113780.0,0.23455781]
["bitfinex","BTCUSD",1754445999853,0.22618236,113790.0,113780.0,0.05878]
["bitfinex","BTCUSD",1754446000088,0.22618236,113790.0,113780.0,0.00625]
["bitfinex","BTCUSD",1754446000364,0.22618236,113790.0,113780.0,0.05878]
["bitfinex","BTCUSD",1754446000571,0.78259968,113790.0,113780.0,0.00625]
["bitfinex","BTCUSD",1754446000787,0.78455968,113790.0,113780.0,0.00625]
["bitfinex","BTCUSD",1754446001243,0.22814236,113790.0,113780.0,0.00625]
["bitfinex","BTCUSD",1754446001527,0.78455968,113790.0,113780.0,0.00625]
["bitfinex","BTCUSD",1754446002553,0.78455968,113790.0,113780.0,0.18202781]
["bitfinex","BTCUSD",1754446003048,0.22814236,113790.0,113780.0,0.18202781]
["bitfinex","BTCUSD",1754446003255,1.32493017,113800.0,113780.0,0.23455781]
["bitfinex","BTCUSD",1754446003469,1.39182612,113800.0,113780.0,0.23455781]
["bitfinex","BTCUSD",1754446003986,0.17576236,113790.0,113780.0,0.23455781]
["bitfinex","BTCUSD",1754446004445,0.22618236,113790.0,113780.0,0.23355781]
["bitfinex","BTCUSD",1754446004668,0.22618236,113790.0,113780.0,0.23455781]
["bitfinex","BTCUSD",1754446005085,0.22618236,113790.0,113780.0,0.23355781]
["bitfinex","BTCUSD",1754446005343,0.22618236,113790.0,113780.0,0.18202781]
["bitfinex","BTCUSD",1754446005559,0.22618236,113790.0,113780.0,0.00625]
["bitfinex","BTCUSD",1754446005781,0.22814236,113790.0,113780.0,0.00625]
["bitfinex","BTCUSD",1754446006209,0.22814236,113790.0,113780.0,0.00304]
["bitfinex","BTCUSD",1754446006431,0.78455968,113790.0,113780.0,0.00304]
["bitfinex","BTCUSD",1754446006661,0.78748968,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754446008192,0.17577781,113780.0,113770.0,0.37547164]
["bitfinex","BTCUSD",1754446008398,0.17577781,113780.0,113770.0,0.37751164]
["bitfinex","BTCUSD",1754446009312,0.22619781,113780.0,113770.0,0.37751164]
["bitfinex","BTCUSD",1754446009770,0.22619781,113780.0,113770.0,0.37851164]
["bitfinex","BTCUSD",1754446010467,0.78457513,113780.0,113770.0,0.00344]
["bitfinex","BTCUSD",1754446010697,0.78750513,113780.0,113770.0,0.13612]
["bitfinex","BTCUSD",1754446011633,0.92222513,113780.0,113770.0,0.0014]
["bitfinex","BTCUSD",1754446012571,1.35085797,113780.0,113770.0,0.0014]
["bitfinex","BTCUSD",1754446012806,5.35363478,113780.0,113770.0,0.0014]
["bitfinex","BTCUSD",1754446013355,5.35363478,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1754446013581,5.35563478,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1754446013814,5.35863478,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1754446014885,0.17582417,113750.0,113740.0,0.15296121]
["bitfinex","BTCUSD",1754446015108,0.17582417,113750.0,113740.0,0.15495121]
["bitfinex","BTCUSD",1754446016240,0.17582417,113750.0,113740.0,0.15742535]
["bitfinex","BTCUSD",1754446016940,0.17582417,113750.0,113740.0,0.15842535]
["bitfinex","BTCUSD",1754446019678,0.23011417,113750.0,113740.0,0.15842535]
["bitfinex","BTCUSD",1754446020359,0.05429,113750.0,113740.0,0.15842535]
["bitfinex","BTCUSD",1754446021091,0.23011417,113750.0,113740.0,0.29314535]
["bitfinex","BTCUSD",1754446021374,0.79168149,113750.0,113740.0,0.13819414]
["bitfinex","BTCUSD",1754446021606,0.23526417,113750.0,113740.0,0.13819414]
["bitfinex","BTCUSD",1754446021824,0.23526417,113750.0,113740.0,0.00347414]
["bitfinex","BTCUSD",1754446022037,0.23526417,113750.0,113740.0,0.00247414]
["bitfinex","BTCUSD",1754446022503,1.13168149,113750.0,113740.0,0.00047414]
["bitfinex","BTCUSD",1754446022774,1.13168149,113750.0,113740.0,0.00147414]
["bitfinex","BTCUSD",1754446027202,1.14808168,113750.0,113740.0,0.00147414]
["bitfinex","BTCUSD",1754446028099,0.59166436,113750.0,113740.0,0.00147414]
["bitfinex","BTCUSD",1754446028306,1.13168149,113750.0,113740.0,0.00147414]
["bitfinex","BTCUSD",1754446028508,1.14808098,113750.0,113740.0,0.00147414]
["bitfinex","BTCUSD",1754446029177,1.13168149,113750.0,113740.0,0.00147414]
["bitfinex","BTCUSD",1754446029403,1.14808112,113750.0,113740.0,0.00147414]
["bitfinex","BTCUSD",1754446029633,0.35639963,113750.0,113740.0,0.79034109]
["bitfinex","BTCUSD",1754446029830,0.34,113750.0,113740.0,0.79034109]
["bitfinex","BTCUSD",1754446030041,0.34,113750.0,113740.0,0.23392377]
["bitfinex","BTCUSD",1754446030729,0.40317355,113760.0,113740.0,0.23392377]
["bitfinex","BTCUSD",1754446030730,0.026396,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754446030955,0.66688835,113760.0,113750.0,0.17781417]
["bitfinex","BTCUSD",1754446031163,0.66688835,113760.0,113750.0,0.23243417]
["bitfinex","BTCUSD",1754446031369,0.6668893,113760.0,113750.0,0.22924417]
["bitfinex","BTCUSD",1754446031810,0.7221793,113760.0,113750.0,0.05342]
["bitfinex","BTCUSD",1754446032025,0.7283293,113760.0,113750.0,0.00199]
["bitfinex","BTCUSD",1754446032583,0.7283293,113760.0,113750.0,0.17781417]
["bitfinex","BTCUSD",1754446033046,0.7252093,113760.0,113750.0,0.17781417]
["bitfinex","BTCUSD",1754446033254,0.7231793,113760.0,113750.0,0.22924417]
["bitfinex","BTCUSD",1754446033901,0.7231793,113760.0,113750.0,0.17781417]
["bitfinex","BTCUSD",1754446034110,0.73717476,113760.0,113750.0,0.17781417]
["bitfinex","BTCUSD",1754446034333,0.74030634,113760.0,113750.0,0.17781417]
["bitfinex","BTCUSD",1754446035873,0.74030634,113760.0,113750.0,0.22924417]
["bitfinex","BTCUSD",1754446036083,0.72522088,113760.0,113750.0,0.22924417]
["bitfinex","BTCUSD",1754446036315,0.72319088,113760.0,113750.0,0.22924417]
["bitfinex","BTCUSD",1754446036523,0.72522088,113760.0,113750.0,0.17781417]
["bitfinex","BTCUSD",1754446036737,0.72834088,113760.0,113740.0,0.22774377]
["bitfinex","BTCUSD",1754446036954,0.23011417,113750.0,113740.0,0.22774377]
["bitfinex","BTCUSD",1754446037206,0.80810848,113750.0,113740.0,0.00047414]
["bitfinex","BTCUSD",1754446038027,0.25169116,113750.0,113740.0,0.00047414]
["bitfinex","BTCUSD",1754446038568,0.25169116,113750.0,113740.0,0.00147414]
["bitfinex","BTCUSD",1754446038796,0.25169116,113750.0,113740.0,0.17631377]
["bitfinex","BTCUSD",1754446039195,0.25169116,113750.0,113740.0,0.17731377]
["bitfinex","BTCUSD",1754446039917,0.80810848,113750.0,113740.0,0.00147414]
["bitfinex","BTCUSD",1754446040131,0.25170648,113750.0,113740.0,0.00147414]
["bitfinex","BTCUSD",1754446042737,0.25170648,113750.0,113740.0,0.17731377]
["bitfinex","BTCUSD",1754446043166,0.25173062,113750.0,113740.0,0.00147414]
["bitfinex","BTCUSD",1754446044406,0.25173062,113750.0,113740.0,0.17731377]
["bitfinex","BTCUSD",1754446047061,0.25173062,113750.0,113740.0,0.17946377]
["bitfinex","BTCUSD",1754446051113,0.25173062,113750.0,113740.0,0.17731377]
["bitfinex","BTCUSD",1754446057684,0.23526417,113750.0,113740.0,0.17731377]
["bitfinex","BTCUSD",1754446057913,0.25174331,113750.0,113740.0,0.17731377]
["bitfinex","BTCUSD",1754446058351,0.25174516,113750.0,113740.0,0.17731377]
["bitfinex","BTCUSD",1754446061078,0.80816248,113750.0,113740.0,0.00147414]
["bitfinex","BTCUSD",1754446061285,0.79168149,113750.0,113740.0,0.00147414]
["bitfinex","BTCUSD",1754446061681,1.14816503,113750.0,113740.0,0.00147414]
["bitfinex","BTCUSD",1754446062508,1.14816503,113750.0,113740.0,0.00047414]
["bitfinex","BTCUSD",1754446062810,1.14916503,113750.0,113740.0,0.00047414]
["bitfinex","BTCUSD",1754446063948,1.15016503,113750.0,113740.0,0.00047414]
["bitfinex","BTCUSD",1754446064908,1.32763543,113750.0,113740.0,0.00047414]
["bitfinex","BTCUSD",1754446065153,1.23879787,113750.0,113740.0,0.00047414]
["bitfinex","BTCUSD",1754446065378,1.26519987,113750.0,113740.0,0.00047414]
["bitfinex","BTCUSD",1754446066559,1.28882555,113750.0,113740.0,0.00047414]
["bitfinex","BTCUSD",1754446066801,1.2970606,113750.0,113740.0,0.00047414]
["bitfinex","BTCUSD",1754446067290,1.28882555,113750.0,113740.0,0.00047414]
["bitfinex","BTCUSD",1754446067689,1.28782555,113750.0,113740.0,0.00047414]
["bitfinex","BTCUSD",1754446067899,1.28782555,113750.0,113740.0,0.00247414]
["bitfinex","BTCUSD",1754446069253,0.17587055,113720.0,113710.0,0.0087943]
["bitfinex","BTCUSD",1754446069464,1.07442787,113720.0,113710.0,0.00223346]
["bitfinex","BTCUSD",1754446069684,1.13108787,113720.0,113710.0,8.346e-05]
["bitfinex","BTCUSD",1754446069899,1.81003501,113720.0,113710.0,8.346e-05]
["bitfinex","BTCUSD",1754446070117,1.25361769,113720.0,113710.0,8.346e-05]
["bitfinex","BTCUSD",1754446070762,1.25361769,113720.0,113710.0,0.00108346]
["bitfinex","BTCUSD",1754446071184,0.17590149,113700.0,113680.0,0.23183245]
["bitfinex","BTCUSD",1754446071395,0.17591696,113690.0,113680.0,0.23195759]
["bitfinex","BTCUSD",1754446071622,0.17591696,113690.0,113680.0,0.23410759]
["bitfinex","BTCUSD",1754446072409,0.92051881,113700.0,113680.0,0.23410759]
["bitfinex","BTCUSD",1754446072602,0.36714149,113700.0,113680.0,0.23410759]
["bitfinex","BTCUSD",1754446072867,0.36714149,113700.0,113680.0,0.23510759]
["bitfinex","BTCUSD",1754446073774,0.36814149,113700.0,113680.0,0.23510759]
["bitfinex","BTCUSD",1754446074712,0.23354149,113700.0,113680.0,0.23410759]
["bitfinex","BTCUSD",1754446074930,0.36814149,113700.0,113680.0,0.23410759]
["bitfinex","BTCUSD",1754446075149,0.36814149,113700.0,113680.0,0.23510759]
["bitfinex","BTCUSD",1754446076248,0.38961755,113700.0,113680.0,0.23510759]
["bitfinex","BTCUSD",1754446076478,0.17591696,113690.0,113680.0,0.23211759]
["bitfinex","BTCUSD",1754446077142,0.94603487,113700.0,113680.0,0.23211759]
["bitfinex","BTCUSD",1754446077359,0.94503487,113700.0,113680.0,0.23211759]
["bitfinex","BTCUSD",1754446077764,0.001,113690.0,113680.0,0.23211759]
["bitfinex","BTCUSD",1754446078188,0.94503487,113700.0,113680.0,0.23211759]
["bitfinex","BTCUSD",1754446078400,0.94503487,113700.0,113680.0,0.23111759]
["bitfinex","BTCUSD",1754446078774,0.94503487,113700.0,113680.0,0.23211759]
["bitfinex","BTCUSD",1754446079387,0.23048696,113690.0,113680.0,0.05835514]
["bitfinex","BTCUSD",1754446079587,0.79201428,113690.0,113680.0,0.00112514]
["bitfinex","BTCUSD",1754446079794,0.79201428,113690.0,113680.0,0.17705758]
["bitfinex","BTCUSD",1754446079995,0.79201428,113690.0,113680.0,0.17605758]
["bitfinex","BTCUSD",1754446080252,0.79201428,113690.0,113680.0,0.17705758]
["bitfinex","BTCUSD",1754446080459,1.13201428,113690.0,113680.0,0.00112514]
["bitfinex","BTCUSD",1754446081497,1.14838087,113690.0,113680.0,0.00112514]
["bitfinex","BTCUSD",1754446081966,1.14838087,113690.0,113680.0,0.00012514]
["bitfinex","BTCUSD",1754446082169,1.14838087,113690.0,113680.0,0.00112514]
["bitfinex","BTCUSD",1754446082690,1.14938087,113690.0,113680.0,0.00012514]
["bitfinex","BTCUSD",1754446082869,1.15138087,113690.0,113680.0,0.00012514]
["bitfinex","BTCUSD",1754446083111,1.15037533,113690.0,113680.0,0.00012514]
["bitfinex","BTCUSD",1754446083771,1.15337533,113690.0,113680.0,0.00012514]
["bitfinex","BTCUSD",1754446084217,1.07491895,113690.0,113680.0,0.00012514]
["bitfinex","BTCUSD",1754446084426,1.07698895,113690.0,113680.0,0.00012514]
["bitfinex","BTCUSD",1754446086137,1.13459895,113690.0,113680.0,0.00012514]
["bitfinex","BTCUSD",1754446087007,1.28797533,113690.0,113680.0,0.00012514]
["bitfinex","BTCUSD",1754446087217,1.28493533,113690.0,113680.0,0.00012514]
["bitfinex","BTCUSD",1754446087431,0.72851801,113690.0,113680.0,0.00012514]
["bitfinex","BTCUSD",1754446087636,1.28493533,113690.0,113680.0,0.00012514]
["bitfinex","BTCUSD",1754446088550,0.36136105,113690.0,113680.0,0.05840514]
["bitfinex","BTCUSD",1754446088763,0.36136105,113690.0,113680.0,0.7907549]
["bitfinex","BTCUSD",1754446088976,0.49595792,113690.0,113680.0,0.23433758]
["bitfinex","BTCUSD",1754446089413,0.49295792,113690.0,113680.0,0.23433758]
["bitfinex","BTCUSD",1754446089834,0.49495792,113690.0,113680.0,0.23433758]
["bitfinex","BTCUSD",1754446091153,0.02035792,113690.0,113680.0,0.7904249]
["bitfinex","BTCUSD",1754446091586,0.004,113690.0,113680.0,0.7904249]
["bitfinex","BTCUSD",1754446091794,0.004,113690.0,113680.0,0.23400758]
["bitfinex","BTCUSD",1754446092011,0.002,113690.0,113680.0,0.23400758]
["bitfinex","BTCUSD",1754446092322,0.003,113690.0,113680.0,0.23400758]
["bitfinex","BTCUSD",1754446093384,0.01939128,113690.0,113680.0,0.23400758]
["bitfinex","BTCUSD",1754446093589,0.26791565,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754446093812,0.60791565,113700.0,113690.0,0.17788696]
["bitfinex","BTCUSD",1754446094038,0.34,113700.0,113690.0,0.79061428]
["bitfinex","BTCUSD",1754446094249,0.63973743,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754446094507,0.7804877,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754446094733,0.7804877,113710.0,113700.0,0.23418149]
["bitfinex","BTCUSD",1754446094956,0.03256127,113710.0,113700.0,0.23418149]
["bitfinex","BTCUSD",1754446095188,0.15629361,113710.0,113700.0,0.23418149]
["bitfinex","BTCUSD",1754446095645,0.1346,113710.0,113700.0,0.23418149]
["bitfinex","BTCUSD",1754446095871,0.1376,113710.0,113700.0,0.14654149]
["bitfinex","BTCUSD",1754446096111,0.1386,113710.0,113700.0,0.14654149]
["bitfinex","BTCUSD",1754446096334,0.1346,113710.0,113700.0,0.14654149]
["bitfinex","BTCUSD",1754446096541,0.1346,113710.0,113700.0,0.14754149]
["bitfinex","BTCUSD",1754446097550,0.60564107,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754446097758,0.60564107,113720.0,113710.0,0.23416602]
["bitfinex","BTCUSD",1754446097759,0.66538148,113720.0,113710.0,0.23416602]
["bitfinex","BTCUSD",1754446098383,0.72202305,113720.0,113710.0,0.23416602]
["bitfinex","BTCUSD",1754446098594,0.72302305,113720.0,113710.0,0.23416602]
["bitfinex","BTCUSD",1754446098805,0.72502305,113720.0,113710.0,0.23416602]
["bitfinex","BTCUSD",1754446099022,0.74692245,113720.0,113710.0,0.23416602]
["bitfinex","BTCUSD",1754446099271,0.74692245,113720.0,113710.0,0.21513602]
["bitfinex","BTCUSD",1754446099454,0.74692245,113720.0,113710.0,0.14622602]
["bitfinex","BTCUSD",1754446101259,0.74692245,113720.0,113710.0,0.05828]
["bitfinex","BTCUSD",1754446101483,0.74692245,113720.0,113710.0,0.05514]
["bitfinex","BTCUSD",1754446102399,0.74692245,113720.0,113710.0,0.23102602]
["bitfinex","BTCUSD",1754446102609,0.69235245,113720.0,113710.0,0.23422602]
["bitfinex","BTCUSD",1754446102819,0.68619347,113720.0,113710.0,0.14627602]
["bitfinex","BTCUSD",1754446103034,0.74654175,113720.0,113710.0,0.14504602]
["bitfinex","BTCUSD",1754446103242,0.74360347,113720.0,113710.0,0.14504602]
["bitfinex","BTCUSD",1754446103686,0.74360347,113720.0,113710.0,0.00197]
["bitfinex","BTCUSD",1754446103936,0.74360347,113720.0,113700.0,0.09146149]
["bitfinex","BTCUSD",1754446104625,0.74360347,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754446104820,0.74160347,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754446105045,0.74060347,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754446105246,0.74160347,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754446105448,0.74160347,113720.0,113710.0,0.08793602]
["bitfinex","BTCUSD",1754446105670,0.75802018,113720.0,113710.0,0.08793602]
["bitfinex","BTCUSD",1754446106699,0.41160671,113720.0,113710.0,0.64952334]
["bitfinex","BTCUSD",1754446106977,0.01641671,113720.0,113710.0,0.70253334]
["bitfinex","BTCUSD",1754446107190,0.01741671,113720.0,113710.0,0.79047936]
["bitfinex","BTCUSD",1754446107835,0.001,113720.0,113710.0,0.79047936]
["bitfinex","BTCUSD",1754446108022,0.13452,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754446108242,0.20512525,113730.0,113720.0,0.23405055]
["bitfinex","BTCUSD",1754446108926,0.20512525,113730.0,113720.0,0.36857055]
["bitfinex","BTCUSD",1754446109362,0.20720854,113730.0,113720.0,0.36857055]
["bitfinex","BTCUSD",1754446110013,0.20720854,113730.0,113720.0,0.28063055]
["bitfinex","BTCUSD",1754446110434,0.20820854,113730.0,113720.0,0.14611055]
["bitfinex","BTCUSD",1754446112399,0.19179329,113730.0,113720.0,0.14611055]
["bitfinex","BTCUSD",1754446112835,0.19179329,113730.0,113720.0,0.09310055]
["bitfinex","BTCUSD",1754446114218,0.05727329,113730.0,113720.0,0.14611055]
["bitfinex","BTCUSD",1754446114439,0.00308329,113730.0,113720.0,0.83704787]
["bitfinex","BTCUSD",1754446114660,0.00308329,113730.0,113720.0,1.03704787]
["bitfinex","BTCUSD",1754446115099,0.00108329,113730.0,113720.0,1.03700787]
["bitfinex","BTCUSD",1754446115321,0.05427329,113730.0,113720.0,0.48059055]
["bitfinex","BTCUSD",1754446115765,0.05427329,113730.0,113720.0,0.48259055]
["bitfinex","BTCUSD",1754446118010,0.23551838,113730.0,113720.0,0.17984055]
["bitfinex","BTCUSD",1754446118225,0.23551838,113730.0,113720.0,0.31235055]
["bitfinex","BTCUSD",1754446118429,0.85048768,113730.0,113720.0,0.13648]
["bitfinex","BTCUSD",1754446118640,0.85048768,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1754446118641,0.98496768,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1754446119068,0.36999838,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1754446119479,0.37099838,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1754446120338,0.37099838,113730.0,113710.0,0.22762602]
["bitfinex","BTCUSD",1754446120548,0.31680838,113730.0,113710.0,0.09314602]
["bitfinex","BTCUSD",1754446120784,0.23006055,113720.0,113710.0,0.22442602]
["bitfinex","BTCUSD",1754446120992,0.05419,113720.0,113710.0,0.22639602]
["bitfinex","BTCUSD",1754446121245,0.05419,113720.0,113710.0,0.28260602]
["bitfinex","BTCUSD",1754446121459,0.05636,113720.0,113710.0,0.22959602]
["bitfinex","BTCUSD",1754446121672,0.23223055,113720.0,113710.0,0.22959602]
["bitfinex","BTCUSD",1754446121889,0.05693862,113720.0,113710.0,0.28460602]
["bitfinex","BTCUSD",1754446122092,0.05693862,113720.0,113710.0,0.36534602]
["bitfinex","BTCUSD",1754446122528,0.05693862,113720.0,113710.0,0.23286602]
["bitfinex","BTCUSD",1754446122739,0.05693862,113720.0,113710.0,0.36734602]
["bitfinex","BTCUSD",1754446123370,0.05693862,113720.0,113710.0,0.19146]
["bitfinex","BTCUSD",1754446123598,0.05693862,113720.0,113710.0,0.13648]
["bitfinex","BTCUSD",1754446123810,0.11112862,113720.0,113710.0,0.13648]
["bitfinex","BTCUSD",1754446125661,1.01076594,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1754446127281,0.17588602,113710.0,113700.0,0.28619536]
["bitfinex","BTCUSD",1754446127511,0.23224602,113710.0,113700.0,0.36532149]
["bitfinex","BTCUSD",1754446127933,0.17805602,113710.0,113700.0,0.36852149]
["bitfinex","BTCUSD",1754446128154,0.17588602,113710.0,113700.0,0.36852149]
["bitfinex","BTCUSD",1754446128619,0.17588602,113710.0,113700.0,0.36952149]
["bitfinex","BTCUSD",1754446132289,0.17785602,113710.0,113700.0,0.19362]
["bitfinex","BTCUSD",1754446132512,0.23521602,113710.0,113700.0,0.19362]
["bitfinex","BTCUSD",1754446133167,0.23521602,113710.0,113700.0,0.36952149]
["bitfinex","BTCUSD",1754446133605,0.23521602,113710.0,113700.0,0.19362]
["bitfinex","BTCUSD",1754446133831,0.79163334,113710.0,113700.0,0.13544]
["bitfinex","BTCUSD",1754446134044,1.26922334,113710.0,113700.0,0.13544]
["bitfinex","BTCUSD",1754446134575,1.26922334,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754446134576,1.13478334,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754446134821,0.17590149,113700.0,113690.0,0.13444]
["bitfinex","BTCUSD",1754446135082,0.17591696,113690.0,113680.0,0.33015]
["bitfinex","BTCUSD",1754446135296,0.17591696,113690.0,113680.0,0.19737]
["bitfinex","BTCUSD",1754446135797,0.23524696,113690.0,113680.0,0.19413]
["bitfinex","BTCUSD",1754446136310,0.23524696,113690.0,113680.0,0.19737]
["bitfinex","BTCUSD",1754446136523,0.27161937,113690.0,113680.0,0.19751251]
["bitfinex","BTCUSD",1754446137013,0.21425937,113690.0,113680.0,0.19751251]
["bitfinex","BTCUSD",1754446137896,0.92177944,113700.0,113680.0,0.19751251]
["bitfinex","BTCUSD",1754446138171,0.17591696,113690.0,113680.0,0.37344476]
["bitfinex","BTCUSD",1754446138421,0.17591696,113690.0,113680.0,0.19751251]
["bitfinex","BTCUSD",1754446138598,0.23327696,113690.0,113680.0,0.19751251]
["bitfinex","BTCUSD",1754446140127,0.17591696,113690.0,113680.0,0.19751251]
["bitfinex","BTCUSD",1754446141210,0.17591696,113690.0,113680.0,0.37344495]
["bitfinex","BTCUSD",1754446141211,0.21254329,113690.0,113680.0,0.37344495]
["bitfinex","BTCUSD",1754446141454,0.30485212,113700.0,113680.0,0.37344495]
["bitfinex","BTCUSD",1754446141678,0.34,113700.0,113690.0,0.73233428]
["bitfinex","BTCUSD",1754446141918,0.06356214,113720.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754446142135,0.19800214,113720.0,113710.0,0.00208]
["bitfinex","BTCUSD",1754446142326,0.233338,113720.0,113710.0,0.06293]
["bitfinex","BTCUSD",1754446142549,0.55999993,113720.0,113710.0,0.23881602]
["bitfinex","BTCUSD",1754446142786,0.69443993,113720.0,113710.0,0.06293]
["bitfinex","BTCUSD",1754446143679,0.001,113720.0,113710.0,0.82434732]
["bitfinex","BTCUSD",1754446143900,0.001,113720.0,113710.0,0.99523334]
["bitfinex","BTCUSD",1754446144371,0.002,113720.0,113710.0,0.99523334]
["bitfinex","BTCUSD",1754446144795,0.001,113720.0,113710.0,0.99523334]
["bitfinex","BTCUSD",1754446145003,0.001,113720.0,113710.0,0.93438334]
["bitfinex","BTCUSD",1754446145464,0.003,113720.0,113710.0,0.93438334]
["bitfinex","BTCUSD",1754446145688,0.34,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754446145899,0.34,113730.0,113720.0,0.31239055]
["bitfinex","BTCUSD",1754446146117,0.17587055,113720.0,113710.0,0.17888602]
["bitfinex","BTCUSD",1754446146337,0.73425787,113720.0,113710.0,0.31328602]
["bitfinex","BTCUSD",1754446146551,0.23835055,113720.0,113710.0,0.17788602]
["bitfinex","BTCUSD",1754446146984,0.23847547,113720.0,113710.0,0.17788602]
["bitfinex","BTCUSD",1754446147203,0.06260492,113720.0,113710.0,0.17788602]
["bitfinex","BTCUSD",1754446147406,0.06260492,113720.0,113710.0,0.08794602]
["bitfinex","BTCUSD",1754446147826,0.05748492,113720.0,113710.0,0.09002602]
["bitfinex","BTCUSD",1754446148028,0.05945492,113720.0,113710.0,0.09002602]
["bitfinex","BTCUSD",1754446148460,0.00012492,113720.0,113710.0,0.15087602]
["bitfinex","BTCUSD",1754446149320,0.00312492,113720.0,113710.0,0.15087602]
["bitfinex","BTCUSD",1754446150189,0.06245492,113720.0,113710.0,0.09002602]
["bitfinex","BTCUSD",1754446150825,0.23832547,113720.0,113710.0,0.09002602]
["bitfinex","BTCUSD",1754446151038,0.24147547,113720.0,113710.0,0.09002602]
["bitfinex","BTCUSD",1754446151240,0.06560492,113720.0,113710.0,0.09002602]
["bitfinex","BTCUSD",1754446152459,0.06245492,113720.0,113710.0,0.14763602]
["bitfinex","BTCUSD",1754446157511,0.06048492,113720.0,113710.0,0.14763602]
["bitfinex","BTCUSD",1754446157717,0.06048492,113720.0,113710.0,0.15087602]
["bitfinex","BTCUSD",1754446163227,0.06263492,113720.0,113710.0,0.09002602]
["bitfinex","BTCUSD",1754446163455,0.24146547,113720.0,113710.0,0.22438602]
["bitfinex","BTCUSD",1754446168236,0.24146547,113720.0,113710.0,0.08794602]
["bitfinex","BTCUSD",1754446168442,0.24146547,113720.0,113710.0,0.22230602]
["bitfinex","BTCUSD",1754446169228,0.06559492,113720.0,113710.0,0.22445602]
["bitfinex","BTCUSD",1754446170218,0.06263492,113720.0,113710.0,0.28208602]
["bitfinex","BTCUSD",1754446170727,0.23850547,113720.0,113710.0,0.28208602]
["bitfinex","BTCUSD",1754446170953,0.24146547,113720.0,113710.0,0.22445602]
["bitfinex","BTCUSD",1754446172374,0.24146547,113720.0,113710.0,0.22230602]
["bitfinex","BTCUSD",1754446174434,0.24146547,113720.0,113710.0,0.13436]
["bitfinex","BTCUSD",1754446175821,0.24146547,113720.0,113710.0,0.13651]
["bitfinex","BTCUSD",1754446176026,0.24146547,113720.0,113710.0,0.00215]
["bitfinex","BTCUSD",1754446176248,0.24146547,113720.0,113700.0,0.37961656]
["bitfinex","BTCUSD",1754446176609,0.18410547,113720.0,113700.0,0.37961656]
["bitfinex","BTCUSD",1754446176823,0.24041547,113720.0,113700.0,0.37961656]
["bitfinex","BTCUSD",1754446177050,0.73756279,113720.0,113700.0,0.31901656]
["bitfinex","BTCUSD",1754446177444,0.79157334,113710.0,113700.0,0.13432]
["bitfinex","BTCUSD",1754446177660,0.23730602,113710.0,113700.0,0.13432]
["bitfinex","BTCUSD",1754446181350,0.17590149,113700.0,113690.0,0.2423428]
["bitfinex","BTCUSD",1754446181561,0.17590149,113700.0,113690.0,0.31023696]
["bitfinex","BTCUSD",1754446181562,0.23732149,113700.0,113690.0,0.31023696]
["bitfinex","BTCUSD",1754446181988,0.23732149,113700.0,113690.0,0.31238696]
["bitfinex","BTCUSD",1754446184121,0.23732149,113700.0,113690.0,0.13647]
["bitfinex","BTCUSD",1754446184543,0.23732149,113700.0,113690.0,0.13432]
["bitfinex","BTCUSD",1754446188630,0.17593244,113680.0,113670.0,0.51504502]
["bitfinex","BTCUSD",1754446188875,0.17593244,113680.0,113670.0,0.47084786]
["bitfinex","BTCUSD",1754446189129,0.23439244,113680.0,113670.0,0.06018]
["bitfinex","BTCUSD",1754446189359,0.23439244,113680.0,113670.0,0.1945]
["bitfinex","BTCUSD",1754446189874,0.23439244,113680.0,113670.0,0.37244791]
["bitfinex","BTCUSD",1754446190118,0.23439244,113680.0,113670.0,0.37059042]
["bitfinex","BTCUSD",1754446190569,0.40446772,113690.0,113670.0,0.37356042]
["bitfinex","BTCUSD",1754446190771,0.21383772,113690.0,113670.0,0.37356042]
["bitfinex","BTCUSD",1754446191024,0.23439244,113680.0,113670.0,0.31296042]
["bitfinex","BTCUSD",1754446191452,0.23439244,113680.0,113670.0,0.37059042]
["bitfinex","BTCUSD",1754446192161,0.23439244,113680.0,113670.0,0.23927042]
["bitfinex","BTCUSD",1754446192365,0.23439244,113680.0,113670.0,0.37359042]
["bitfinex","BTCUSD",1754446193724,0.23439244,113680.0,113670.0,0.37059042]
["bitfinex","BTCUSD",1754446193928,0.23439244,113680.0,113670.0,0.31296042]
["bitfinex","BTCUSD",1754446194342,0.23439244,113680.0,113670.0,0.31081042]
["bitfinex","BTCUSD",1754446194343,0.23763244,113680.0,113670.0,0.31081042]
["bitfinex","BTCUSD",1754446194993,0.23763244,113680.0,113670.0,0.13486251]
["bitfinex","BTCUSD",1754446195402,0.79404976,113680.0,113670.0,0.13486251]
["bitfinex","BTCUSD",1754446195602,0.23763244,113680.0,113670.0,0.13486251]
["bitfinex","BTCUSD",1754446197209,0.23763244,113680.0,113670.0,0.13701251]
["bitfinex","BTCUSD",1754446197832,0.23763244,113680.0,113670.0,0.13486251]
["bitfinex","BTCUSD",1754446199275,0.23763244,113680.0,113670.0,0.31081042]
["bitfinex","BTCUSD",1754446200289,0.23763244,113680.0,113670.0,0.13486251]
["bitfinex","BTCUSD",1754446201185,0.23763244,113680.0,113670.0,0.13701251]
["bitfinex","BTCUSD",1754446201923,0.23763244,113680.0,113670.0,0.31296042]
["bitfinex","BTCUSD",1754446204415,0.26404644,113680.0,113670.0,0.31296042]
["bitfinex","BTCUSD",1754446206654,0.026414,113680.0,113670.0,0.37390042]
["bitfinex","BTCUSD",1754446207292,0.026414,113680.0,113670.0,0.93031774]
["bitfinex","BTCUSD",1754446207520,0.60538772,113690.0,113670.0,0.37390042]
["bitfinex","BTCUSD",1754446207732,0.17593244,113680.0,113670.0,0.37390042]
["bitfinex","BTCUSD",1754446207945,0.23044244,113680.0,113670.0,0.37390042]
["bitfinex","BTCUSD",1754446208164,0.23575244,113680.0,113670.0,0.31081042]
["bitfinex","BTCUSD",1754446208597,0.79216976,113680.0,113670.0,0.00054251]
["bitfinex","BTCUSD",1754446208877,0.79216976,113680.0,113670.0,0.13482251]
["bitfinex","BTCUSD",1754446210869,0.23575244,113680.0,113670.0,0.31077042]
["bitfinex","BTCUSD",1754446211089,0.23575244,113680.0,113670.0,0.13482251]
["bitfinex","BTCUSD",1754446211319,0.26216644,113680.0,113670.0,0.13482251]
["bitfinex","BTCUSD",1754446212912,0.81858376,113680.0,113670.0,0.00054251]
["bitfinex","BTCUSD",1754446213178,0.81858376,113680.0,113670.0,0.13482251]
["bitfinex","BTCUSD",1754446213395,0.81858376,113680.0,113670.0,0.00054251]
["bitfinex","BTCUSD",1754446213847,0.81958376,113680.0,113670.0,0.00054251]
["bitfinex","BTCUSD",1754446214076,0.9102166,113680.0,113670.0,0.00054251]
["bitfinex","BTCUSD",1754446214296,0.92566324,113680.0,113670.0,0.00054251]
["bitfinex","BTCUSD",1754446214513,0.92366324,113680.0,113670.0,0.00054251]
["bitfinex","BTCUSD",1754446214737,0.92866324,113680.0,113670.0,0.00154251]
["bitfinex","BTCUSD",1754446218714,1.26866324,113680.0,113670.0,0.00154251]
["bitfinex","BTCUSD",1754446221851,0.84648592,113680.0,113670.0,0.00154251]
["bitfinex","BTCUSD",1754446222078,1.39966324,113680.0,113670.0,0.00368251]
["bitfinex","BTCUSD",1754446222297,0.69803308,113680.0,113670.0,0.23941042]
["bitfinex","BTCUSD",1754446222511,0.56379308,113680.0,113670.0,0.23941042]
["bitfinex","BTCUSD",1754446222726,0.38786064,113680.0,113670.0,0.37365042]
["bitfinex","BTCUSD",1754446223387,0.56379308,113680.0,113670.0,0.37365042]
["bitfinex","BTCUSD",1754446225520,0.56379308,113680.0,113670.0,0.23941042]
["bitfinex","BTCUSD",1754446225736,1.1826004,113680.0,113670.0,0.00368251]
["bitfinex","BTCUSD",1754446225963,1.1826004,113680.0,113670.0,0.00154251]
["bitfinex","BTCUSD",1754446227054,0.69803308,113680.0,113670.0,0.23941042]
["bitfinex","BTCUSD",1754446227646,0.6980441,113680.0,113670.0,0.23941042]
["bitfinex","BTCUSD",1754446229026,0.7551941,113680.0,113670.0,0.23941042]
["bitfinex","BTCUSD",1754446231391,0.73873644,113680.0,113670.0,0.23941042]
["bitfinex","BTCUSD",1754446232542,0.73873644,113680.0,113670.0,0.06045251]
["bitfinex","BTCUSD",1754446232768,0.76043705,113680.0,113670.0,0.00368251]
["bitfinex","BTCUSD",1754446232972,1.31685437,113680.0,113670.0,0.00154251]
["bitfinex","BTCUSD",1754446233183,1.30039376,113680.0,113670.0,0.00154251]
["bitfinex","BTCUSD",1754446234230,1.31685633,113680.0,113670.0,0.00154251]
["bitfinex","BTCUSD",1754446234498,1.31685653,113680.0,113670.0,0.00154251]
["bitfinex","BTCUSD",1754446235443,1.31685772,113680.0,113670.0,0.00154251]
["bitfinex","BTCUSD",1754446235648,1.30039376,113680.0,113670.0,0.00154251]
["bitfinex","BTCUSD",1754446240503,0.74397644,113680.0,113670.0,0.17963042]
["bitfinex","BTCUSD",1754446240757,0.74072644,113680.0,113670.0,0.23640042]
["bitfinex","BTCUSD",1754446240951,0.74072644,113680.0,113670.0,0.17963042]
["bitfinex","BTCUSD",1754446241181,0.74397644,113680.0,113670.0,0.00368251]
["bitfinex","BTCUSD",1754446241403,0.74397644,113680.0,113670.0,0.00154251]
["bitfinex","BTCUSD",1754446242483,2.02194536,113680.0,113670.0,0.00154251]
["bitfinex","BTCUSD",1754446242709,5.9544054,113680.0,113670.0,0.00154251]
["bitfinex","BTCUSD",1754446242948,1.99378213,113680.0,113670.0,0.00154251]
["bitfinex","BTCUSD",1754446243409,1.99178213,113680.0,113670.0,0.00154251]
["bitfinex","BTCUSD",1754446243638,1.98878213,113680.0,113670.0,0.00054251]
["bitfinex","BTCUSD",1754446243863,5.95764113,113680.0,113670.0,0.00054251]
["bitfinex","BTCUSD",1754446244082,5.95864113,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1754446244313,5.97688829,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1754446244797,1.08981425,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754446245012,5.37478528,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754446245233,5.35829973,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754446245459,0.17602534,113620.0,113610.0,0.02018009]
["bitfinex","BTCUSD",1754446245681,0.17602534,113620.0,113610.0,0.27910058]
["bitfinex","BTCUSD",1754446246142,0.17602534,113620.0,113610.0,0.0942577]
["bitfinex","BTCUSD",1754446246359,0.78959266,113620.0,113610.0,0.00261486]
["bitfinex","BTCUSD",1754446246576,0.17602534,113620.0,113610.0,0.00562486]
["bitfinex","BTCUSD",1754446247241,0.23417534,113620.0,113610.0,0.00862486]
["bitfinex","BTCUSD",1754446247455,0.23841534,113620.0,113610.0,0.00461486]
["bitfinex","BTCUSD",1754446247663,0.23841534,113620.0,113610.0,0.00561486]
["bitfinex","BTCUSD",1754446247664,0.79683266,113620.0,113610.0,0.00561486]
["bitfinex","BTCUSD",1754446248093,1.01991022,113620.0,113610.0,0.00347486]
["bitfinex","BTCUSD",1754446248308,1.30668061,113620.0,113610.0,0.00347486]
["bitfinex","BTCUSD",1754446248998,1.30468061,113620.0,113610.0,0.00047486]
["bitfinex","BTCUSD",1754446249427,1.17744061,113620.0,113610.0,0.00147486]
["bitfinex","BTCUSD",1754446249643,1.31268061,113620.0,113610.0,0.00147486]
["bitfinex","BTCUSD",1754446250093,1.31168061,113620.0,113610.0,0.00147486]
["bitfinex","BTCUSD",1754446250317,1.40031345,113620.0,113610.0,0.00147486]
["bitfinex","BTCUSD",1754446250540,1.41869386,113620.0,113610.0,0.00147486]
["bitfinex","BTCUSD",1754446251183,1.28445293,113620.0,113610.0,0.00147486]
["bitfinex","BTCUSD",1754446251402,1.41869293,113620.0,113610.0,0.00147486]
["bitfinex","BTCUSD",1754446251615,0.17605633,113600.0,113590.0,0.12172892]
["bitfinex","BTCUSD",1754446251823,0.17605633,113600.0,113590.0,0.12386892]
["bitfinex","BTCUSD",1754446252481,0.17605633,113600.0,113590.0,0.16145892]
["bitfinex","BTCUSD",1754446252719,0.17604084,113610.0,113590.0,0.16145892]
["bitfinex","BTCUSD",1754446252936,0.17604084,113610.0,113600.0,0.41665633]
["bitfinex","BTCUSD",1754446252937,0.026428,113610.0,113600.0,0.41665633]
["bitfinex","BTCUSD",1754446253145,0.65074057,113620.0,113600.0,0.33072633]
["bitfinex","BTCUSD",1754446253346,0.66710047,113620.0,113610.0,0.0406]
["bitfinex","BTCUSD",1754446253562,0.69352747,113620.0,113610.0,0.18116084]
["bitfinex","BTCUSD",1754446254043,1.30273275,113620.0,113610.0,0.00211]
["bitfinex","BTCUSD",1754446254257,1.30273275,113620.0,113600.0,0.2]
["bitfinex","BTCUSD",1754446254258,0.17604084,113610.0,113600.0,0.2]
["bitfinex","BTCUSD",1754446254474,0.79027816,113610.0,113590.0,0.35440535]
["bitfinex","BTCUSD",1754446254710,0.17605633,113600.0,113590.0,0.13825]
["bitfinex","BTCUSD",1754446254927,0.23387633,113600.0,113590.0,0.00211]
["bitfinex","BTCUSD",1754446255630,0.23487633,113600.0,113590.0,0.00411]
["bitfinex","BTCUSD",1754446256940,0.23487633,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754446257375,0.21609555,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754446257618,0.77251287,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754446257844,0.92377492,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754446258920,0.3673576,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754446259059,0.92377492,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754446259905,0.9237714,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754446260538,0.9237714,113600.0,113570.0,0.41379309]
["bitfinex","BTCUSD",1754446260539,0.17608733,113580.0,113570.0,0.02487714]
["bitfinex","BTCUSD",1754446260743,0.78821915,113590.0,113570.0,0.20308998]
["bitfinex","BTCUSD",1754446261103,0.17608733,113580.0,113570.0,0.25877998]
["bitfinex","BTCUSD",1754446261886,0.17756023,113580.0,113570.0,0.26177998]
["bitfinex","BTCUSD",1754446262145,0.0004729,113580.0,113570.0,0.25877998]
["bitfinex","BTCUSD",1754446262402,0.0034729,113580.0,113570.0,0.25977998]
["bitfinex","BTCUSD",1754446263665,0.01981027,113580.0,113570.0,0.25977998]
["bitfinex","BTCUSD",1754446263913,0.0034729,113580.0,113570.0,0.39481998]
["bitfinex","BTCUSD",1754446264317,0.01980845,113580.0,113570.0,0.39481998]
["bitfinex","BTCUSD",1754446264547,0.19589578,113580.0,113570.0,0.39481998]
["bitfinex","BTCUSD",1754446264981,0.19589821,113580.0,113570.0,0.39481998]
["bitfinex","BTCUSD",1754446265188,0.24868821,113580.0,113570.0,0.33912998]
["bitfinex","BTCUSD",1754446265414,0.07260088,113580.0,113570.0,0.33912998]
["bitfinex","BTCUSD",1754446266027,0.07260088,113580.0,113570.0,0.39481998]
["bitfinex","BTCUSD",1754446266028,0.01981088,113580.0,113570.0,0.39481998]
["bitfinex","BTCUSD",1754446268320,0.07260088,113580.0,113570.0,0.33912998]
["bitfinex","BTCUSD",1754446268794,0.24868821,113580.0,113570.0,0.33912998]
["bitfinex","BTCUSD",1754446269017,0.25162821,113580.0,113570.0,0.33912998]
["bitfinex","BTCUSD",1754446269427,0.25371821,113580.0,113570.0,0.33912998]
["bitfinex","BTCUSD",1754446270497,0.25371821,113580.0,113570.0,0.20408998]
["bitfinex","BTCUSD",1754446270689,0.25375132,113580.0,113570.0,0.33904998]
["bitfinex","BTCUSD",1754446270889,0.25375132,113580.0,113570.0,0.20197998]
["bitfinex","BTCUSD",1754446271251,0.25375132,113580.0,113570.0,0.02587714]
["bitfinex","BTCUSD",1754446271462,0.94508864,113580.0,113570.0,0.02587714]
["bitfinex","BTCUSD",1754446272258,0.43143753,113580.0,113570.0,0.02587714]
["bitfinex","BTCUSD",1754446273198,0.52007037,113580.0,113570.0,0.02587714]
["bitfinex","BTCUSD",1754446273418,1.07648769,113580.0,113570.0,0.02587714]
["bitfinex","BTCUSD",1754446274508,1.07644769,113580.0,113570.0,0.02587714]
["bitfinex","BTCUSD",1754446276602,1.0764631,113580.0,113570.0,0.02587714]
["bitfinex","BTCUSD",1754446277031,1.12180666,113580.0,113570.0,0.02587714]
["bitfinex","BTCUSD",1754446277678,0.56530934,113580.0,113570.0,0.02587714]
["bitfinex","BTCUSD",1754446277882,0.32297494,113580.0,113570.0,0.20197998]
["bitfinex","BTCUSD",1754446278117,0.2136727,113580.0,113570.0,0.20408998]
["bitfinex","BTCUSD",1754446278328,0.41161149,113580.0,113570.0,0.02798714]
["bitfinex","BTCUSD",1754446278529,0.39479003,113580.0,113570.0,0.02587714]
["bitfinex","BTCUSD",1754446278744,0.41370137,113580.0,113570.0,0.02587714]
["bitfinex","BTCUSD",1754446278954,0.39479003,113580.0,113570.0,0.02587714]
["bitfinex","BTCUSD",1754446279199,0.39479003,113580.0,113570.0,0.20197998]
["bitfinex","BTCUSD",1754446279374,0.39479003,113580.0,113570.0,0.02587714]
["bitfinex","BTCUSD",1754446279577,0.31375816,113580.0,113570.0,0.02587714]
["bitfinex","BTCUSD",1754446279789,0.39607003,113580.0,113570.0,0.02587714]
["bitfinex","BTCUSD",1754446280016,0.41498296,113580.0,113570.0,0.02587714]
["bitfinex","BTCUSD",1754446282493,0.41498619,113580.0,113570.0,0.02587714]
["bitfinex","BTCUSD",1754446283805,1.00790316,113580.0,113570.0,0.02587714]
["bitfinex","BTCUSD",1754446284245,0.84131099,113580.0,113570.0,0.02587714]
["bitfinex","BTCUSD",1754446284716,0.28489367,113580.0,113570.0,0.02587714]
["bitfinex","BTCUSD",1754446285151,0.28489367,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1754446285591,0.29311275,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1754446285840,0.29311271,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1754446286055,0.28489367,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1754446286266,0.34358367,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1754446286477,0.3518049,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1754446286679,0.35180522,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1754446286888,0.34358367,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1754446287315,0.31530798,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1754446287511,0.17914798,113580.0,113570.0,0.17710284]
["bitfinex","BTCUSD",1754446287719,0.15732616,113580.0,113570.0,0.23670284]
["bitfinex","BTCUSD",1754446287925,0.01891616,113580.0,113570.0,0.23670284]
["bitfinex","BTCUSD",1754446288159,0.01891616,113580.0,113570.0,0.79312016]
["bitfinex","BTCUSD",1754446288381,0.40075083,113590.0,113570.0,0.23670284]
["bitfinex","BTCUSD",1754446288609,0.76792598,113590.0,113580.0,0.05763]
["bitfinex","BTCUSD",1754446288818,0.77000598,113590.0,113580.0,0.05763]
["bitfinex","BTCUSD",1754446289293,0.63368598,113590.0,113580.0,0.23371733]
["bitfinex","BTCUSD",1754446289499,0.77000598,113590.0,113580.0,0.23568733]
["bitfinex","BTCUSD",1754446289932,0.77200598,113590.0,113580.0,0.23668733]
["bitfinex","BTCUSD",1754446290134,0.77200598,113590.0,113580.0,0.05863]
["bitfinex","BTCUSD",1754446290350,0.63568598,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754446290596,0.63568598,113590.0,113570.0,0.3701363]
["bitfinex","BTCUSD",1754446290597,0.17608733,113580.0,113570.0,0.3165763]
["bitfinex","BTCUSD",1754446290809,0.17608733,113580.0,113570.0,0.3185463]
["bitfinex","BTCUSD",1754446291256,0.17816733,113580.0,113570.0,0.3185463]
["bitfinex","BTCUSD",1754446291487,0.17816733,113580.0,113570.0,0.3721063]
["bitfinex","BTCUSD",1754446291488,0.25903927,113580.0,113570.0,0.3721063]
["bitfinex","BTCUSD",1754446291702,0.25903927,113580.0,113570.0,0.19600346]
["bitfinex","BTCUSD",1754446291953,0.25903927,113580.0,113570.0,0.19403346]
["bitfinex","BTCUSD",1754446292151,0.26103927,113580.0,113570.0,0.19503346]
["bitfinex","BTCUSD",1754446292371,0.39731927,113580.0,113560.0,0.49206646]
["bitfinex","BTCUSD",1754446292591,0.39746104,113580.0,113560.0,0.49206646]
["bitfinex","BTCUSD",1754446292811,0.39746104,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754446293237,0.3785091,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754446293487,0.3765091,113580.0,113570.0,0.17807284]
["bitfinex","BTCUSD",1754446293692,0.3775091,113580.0,113570.0,0.17807284]
["bitfinex","BTCUSD",1754446294171,0.2412291,113580.0,113570.0,0.17807284]
["bitfinex","BTCUSD",1754446294384,0.3775091,113580.0,113570.0,0.17807284]
["bitfinex","BTCUSD",1754446295479,0.3765091,113580.0,113560.0,1.10146378]
["bitfinex","BTCUSD",1754446295698,0.3765091,113580.0,113560.0,0.54504646]
["bitfinex","BTCUSD",1754446295906,0.3208191,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1754446296360,0.34345688,113580.0,113570.0,0.17710284]
["bitfinex","BTCUSD",1754446296570,0.40214688,113580.0,113570.0,0.17710284]
["bitfinex","BTCUSD",1754446296782,0.39914688,113580.0,113560.0,0.49206646]
["bitfinex","BTCUSD",1754446296991,0.39914688,113580.0,113570.0,0.17807284]
["bitfinex","BTCUSD",1754446297207,0.39914688,113580.0,113570.0,0.00197]
["bitfinex","BTCUSD",1754446297446,0.17610284,113570.0,113560.0,0.15678646]
["bitfinex","BTCUSD",1754446297653,0.19464668,113570.0,113560.0,0.31323835]
["bitfinex","BTCUSD",1754446297866,0.25656668,113570.0,113560.0,0.31323835]
["bitfinex","BTCUSD",1754446298090,0.25656668,113570.0,113560.0,0.13812]
["bitfinex","BTCUSD",1754446298560,0.24010284,113570.0,113560.0,0.13712]
["bitfinex","BTCUSD",1754446298986,0.24010284,113570.0,113560.0,0.13812]
["bitfinex","BTCUSD",1754446299405,0.24010284,113570.0,113560.0,0.31323835]
["bitfinex","BTCUSD",1754446299835,0.24010284,113570.0,113560.0,0.31520835]
["bitfinex","BTCUSD",1754446301148,0.24110284,113570.0,113560.0,0.31620835]
["bitfinex","BTCUSD",1754446303094,0.24110284,113570.0,113560.0,0.14009]
["bitfinex","BTCUSD",1754446303310,0.24110284,113570.0,113560.0,0.13812]
["bitfinex","BTCUSD",1754446303766,0.24110284,113570.0,113560.0,0.31423835]
["bitfinex","BTCUSD",1754446304613,0.065,113570.0,113560.0,0.31620835]
["bitfinex","BTCUSD",1754446304849,0.001,113570.0,113560.0,0.92780567]
["bitfinex","BTCUSD",1754446305711,0.001,113570.0,113560.0,0.37138835]
["bitfinex","BTCUSD",1754446305925,0.001,113570.0,113560.0,0.31620835]
["bitfinex","BTCUSD",1754446306137,0.06292,113570.0,113560.0,0.31620835]
["bitfinex","BTCUSD",1754446307170,0.05969,113570.0,113560.0,0.31620835]
["bitfinex","BTCUSD",1754446308202,0.24110284,113570.0,113560.0,0.31423835]
["bitfinex","BTCUSD",1754446314003,0.24110284,113570.0,113560.0,0.13812]
["bitfinex","BTCUSD",1754446314204,0.24110284,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1754446314419,0.79752016,113570.0,113560.0,0.13776]
["bitfinex","BTCUSD",1754446315301,0.79752016,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1754446316602,0.24110284,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1754446317741,0.37682284,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1754446318393,0.24110284,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1754446318609,0.37682284,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1754446319468,0.24110284,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1754446319683,0.37678284,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1754446320340,0.51613386,113550.0,113540.0,0.15227166]
["bitfinex","BTCUSD",1754446320770,0.57670386,113550.0,113540.0,0.15227166]
["bitfinex","BTCUSD",1754446320982,0.57670386,113550.0,113540.0,0.32842103]
["bitfinex","BTCUSD",1754446321636,0.71234386,113550.0,113540.0,0.32842103]
["bitfinex","BTCUSD",1754446321841,0.57770386,113550.0,113540.0,0.15427166]
["bitfinex","BTCUSD",1754446322057,0.57770386,113550.0,113540.0,0.20184166]
["bitfinex","BTCUSD",1754446322273,0.57770386,113550.0,113540.0,0.1938611]
["bitfinex","BTCUSD",1754446322486,0.57770386,113550.0,113540.0,0.1928611]
["bitfinex","BTCUSD",1754446322676,0.57770386,113550.0,113540.0,0.1938611]
["bitfinex","BTCUSD",1754446323053,0.57770386,113550.0,113540.0,0.37001047]
["bitfinex","BTCUSD",1754446323281,0.57770386,113550.0,113540.0,0.1938611]
["bitfinex","BTCUSD",1754446323584,0.60414786,113550.0,113540.0,0.1938611]
["bitfinex","BTCUSD",1754446324167,0.60414786,113550.0,113540.0,0.37001047]
["bitfinex","BTCUSD",1754446324379,0.60414786,113550.0,113540.0,0.1937811]
["bitfinex","BTCUSD",1754446324736,0.60414786,113550.0,113540.0,0.36993047]
["bitfinex","BTCUSD",1754446326904,0.60414786,113550.0,113540.0,0.0582211]
["bitfinex","BTCUSD",1754446328415,0.60414786,113550.0,113530.0,0.30181923]
["bitfinex","BTCUSD",1754446328820,0.60414786,113550.0,113530.0,0.35540923]
["bitfinex","BTCUSD",1754446329295,0.60314786,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754446329482,0.60414786,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754446330080,0.60414786,113550.0,113540.0,0.08806937]
["bitfinex","BTCUSD",1754446330335,0.60314786,113550.0,113540.0,0.08806937]
["bitfinex","BTCUSD",1754446330546,0.26314786,113550.0,113540.0,0.08806937]
["bitfinex","BTCUSD",1754446330755,0.26414786,113550.0,113540.0,0.08806937]
["bitfinex","BTCUSD",1754446331372,0.26314786,113550.0,113540.0,0.08806937]
["bitfinex","BTCUSD",1754446331580,0.26314786,113550.0,113540.0,0.00099937]
["bitfinex","BTCUSD",1754446331780,0.26414786,113550.0,113540.0,0.17814874]
["bitfinex","BTCUSD",1754446332802,0.027444,113550.0,113540.0,0.79026606]
["bitfinex","BTCUSD",1754446333168,0.001,113550.0,113540.0,0.70438606]
["bitfinex","BTCUSD",1754446333369,0.001,113550.0,113540.0,0.14796874]
["bitfinex","BTCUSD",1754446333583,0.001,113550.0,113540.0,0.70658792]
["bitfinex","BTCUSD",1754446333752,0.001,113550.0,113540.0,0.70438606]
["bitfinex","BTCUSD",1754446334311,0.001,113550.0,113540.0,0.14796874]
["bitfinex","BTCUSD",1754446334511,0.001,113550.0,113540.0,0.1501706]
["bitfinex","BTCUSD",1754446337163,0.001,113550.0,113540.0,0.70658792]
["bitfinex","BTCUSD",1754446337373,0.001,113550.0,113540.0,0.70438606]
["bitfinex","BTCUSD",1754446337588,0.001,113550.0,113540.0,0.70218606]
["bitfinex","BTCUSD",1754446338696,0.001,113550.0,113540.0,0.90438606]
["bitfinex","BTCUSD",1754446339652,0.001,113550.0,113540.0,0.90218606]
["bitfinex","BTCUSD",1754446340468,0.001,113550.0,113540.0,0.90438606]
["bitfinex","BTCUSD",1754446340677,0.001,113550.0,113540.0,0.34796874]
["bitfinex","BTCUSD",1754446340885,0.001,113550.0,113540.0,0.90438606]
["bitfinex","BTCUSD",1754446341503,0.001,113550.0,113540.0,0.90218606]
["bitfinex","BTCUSD",1754446343311,0.001,113550.0,113540.0,0.90438606]
["bitfinex","BTCUSD",1754446343751,0.001,113550.0,113540.0,0.90218606]
["bitfinex","BTCUSD",1754446344726,0.001,113550.0,113540.0,0.34576874]
["bitfinex","BTCUSD",1754446344930,0.001,113550.0,113540.0,0.90218606]
["bitfinex","BTCUSD",1754446348638,0.001,113550.0,113540.0,0.34576874]
["bitfinex","BTCUSD",1754446349035,0.05965,113550.0,113540.0,0.34576874]
["bitfinex","BTCUSD",1754446349674,0.05965,113550.0,113540.0,0.29217874]
["bitfinex","BTCUSD",1754446351256,0.06499,113550.0,113540.0,0.29006874]
["bitfinex","BTCUSD",1754446353769,0.001,113550.0,113540.0,0.90512606]
["bitfinex","BTCUSD",1754446354007,0.001,113550.0,113540.0,1.3459589]
["bitfinex","BTCUSD",1754446360197,0.001,113550.0,113540.0,1.4810789]
["bitfinex","BTCUSD",1754446360409,0.001,113550.0,113540.0,1.7453789]
["bitfinex","BTCUSD",1754446364128,0.001,113550.0,113540.0,1.4760789]
["bitfinex","BTCUSD",1754446364536,0.001,113550.0,113540.0,1.5025169]
["bitfinex","BTCUSD",1754446367255,0.001,113550.0,113540.0,1.5024769]
["bitfinex","BTCUSD",1754446368761,0.001,113550.0,113540.0,1.51992592]
["bitfinex","BTCUSD",1754446369180,0.001,113550.0,113540.0,1.78922592]
["bitfinex","BTCUSD",1754446369624,0.06189,113570.0,113560.0,0.57611835]
["bitfinex","BTCUSD",1754446369848,0.06399,113570.0,113560.0,0.79979119]
["bitfinex","BTCUSD",1754446370939,0.06399,113570.0,113560.0,0.82552837]
["bitfinex","BTCUSD",1754446371602,0.06399,113570.0,113560.0,0.79979119]
["bitfinex","BTCUSD",1754446372029,0.06499,113570.0,113560.0,0.79979119]
["bitfinex","BTCUSD",1754446372701,0.06699,113570.0,113560.0,0.80079119]
["bitfinex","BTCUSD",1754446373157,0.06699,113570.0,113560.0,1.35930851]
["bitfinex","BTCUSD",1754446373374,0.003,113570.0,113560.0,1.41540851]
["bitfinex","BTCUSD",1754446373600,0.003,113570.0,113560.0,1.59174278]
["bitfinex","BTCUSD",1754446373830,0.003,113570.0,113560.0,1.59394278]
["bitfinex","BTCUSD",1754446374723,0.003,113570.0,113560.0,1.59174278]
["bitfinex","BTCUSD",1754446375278,0.003,113570.0,113560.0,1.59394278]
["bitfinex","BTCUSD",1754446376159,0.003,113570.0,113560.0,1.03752546]
["bitfinex","BTCUSD",1754446376374,0.003,113570.0,113560.0,1.59174278]
["bitfinex","BTCUSD",1754446377011,0.003,113570.0,113560.0,1.59394278]
["bitfinex","BTCUSD",1754446377991,0.003,113570.0,113560.0,1.86324278]
["bitfinex","BTCUSD",1754446378429,0.002,113570.0,113560.0,1.86324278]
["bitfinex","BTCUSD",1754446378854,0.002,113570.0,113560.0,1.86424278]
["bitfinex","BTCUSD",1754446379076,0.00014177,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754446379297,0.00014177,113580.0,113570.0,0.958093]
["bitfinex","BTCUSD",1754446379527,0.00014177,113580.0,113570.0,1.014193]
["bitfinex","BTCUSD",1754446380461,0.05569177,113580.0,113570.0,0.958093]
["bitfinex","BTCUSD",1754446380693,0.05869177,113580.0,113570.0,0.959093]
["bitfinex","BTCUSD",1754446380905,0.05869177,113580.0,113570.0,0.40267568]
["bitfinex","BTCUSD",1754446381127,0.06163177,113580.0,113570.0,0.959093]
["bitfinex","BTCUSD",1754446381347,0.00314177,113580.0,113570.0,1.015193]
["bitfinex","BTCUSD",1754446381822,0.00314177,113580.0,113570.0,1.017393]
["bitfinex","BTCUSD",1754446383936,0.00314177,113580.0,113570.0,1.286693]
["bitfinex","BTCUSD",1754446384778,0.00314177,113580.0,113570.0,1.313123]
["bitfinex","BTCUSD",1754446385416,0.00314177,113580.0,113570.0,1.67057202]
["bitfinex","BTCUSD",1754446385878,1e-08,113580.0,113570.0,1.67057202]
["bitfinex","BTCUSD",1754446395342,1e-08,113580.0,113570.0,1.66837202]
["bitfinex","BTCUSD",1754446396303,0.06060001,113580.0,113570.0,1.81001202]
["bitfinex","BTCUSD",1754446396727,0.06060001,113580.0,113570.0,1.81211202]
["bitfinex","BTCUSD",1754446397580,0.05555001,113580.0,113570.0,1.81211202]
["bitfinex","BTCUSD",1754446398047,0.05555001,113580.0,113570.0,1.86744202]
["bitfinex","BTCUSD",1754446398297,1e-08,113580.0,113570.0,1.86964202]
["bitfinex","BTCUSD",1754446398712,1e-08,113580.0,113570.0,1.86744202]
["bitfinex","BTCUSD",1754446398832,1e-08,113580.0,113570.0,1.59814202]
["bitfinex","BTCUSD",1754446401156,0.05555001,113580.0,113570.0,1.54281202]
["bitfinex","BTCUSD",1754446401567,0.06060001,113580.0,113570.0,1.54281202]
["bitfinex","BTCUSD",1754446404331,0.05849001,113580.0,113570.0,1.54281202]
["bitfinex","BTCUSD",1754446404626,0.05849001,113580.0,113570.0,1.81211202]
["bitfinex","BTCUSD",1754446405600,0.05555001,113580.0,113570.0,1.81211202]
["bitfinex","BTCUSD",1754446405884,1e-08,113580.0,113570.0,1.86615202]
["bitfinex","BTCUSD",1754446408783,0.05723001,113580.0,113570.0,1.86615202]
["bitfinex","BTCUSD",1754446408940,0.05723001,113580.0,113570.0,1.2556947]
["bitfinex","BTCUSD",1754446409146,0.06233001,113580.0,113570.0,1.81211202]
["bitfinex","BTCUSD",1754446409948,0.06233001,113580.0,113570.0,1.90486202]
["bitfinex","BTCUSD",1754446410175,0.06233001,113580.0,113570.0,1.81211202]
["bitfinex","BTCUSD",1754446410792,0.05723001,113580.0,113570.0,1.81211202]
["bitfinex","BTCUSD",1754446413618,0.06019001,113580.0,113570.0,1.81211202]
["bitfinex","BTCUSD",1754446414870,0.05723001,113580.0,113570.0,1.81211202]
["bitfinex","BTCUSD",1754446415294,1e-08,113580.0,113570.0,1.86615202]
["bitfinex","BTCUSD",1754446416756,1e-08,113580.0,113570.0,2.56551584]
["bitfinex","BTCUSD",1754446417623,0.62789057,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1754446417624,0.51549483,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1754446417831,0.51768232,113610.0,113600.0,0.31073633]
["bitfinex","BTCUSD",1754446419168,0.51868232,113610.0,113600.0,0.31473633]
["bitfinex","BTCUSD",1754446419382,0.00318749,113610.0,113600.0,0.9426269]
["bitfinex","BTCUSD",1754446419584,0.06337749,113610.0,113600.0,1.1426269]
["bitfinex","BTCUSD",1754446420075,0.06437749,113610.0,113600.0,1.1456269]
["bitfinex","BTCUSD",1754446420428,0.06337749,113610.0,113600.0,1.1426269]
["bitfinex","BTCUSD",1754446420842,0.06337749,113610.0,113600.0,1.1386269]
["bitfinex","BTCUSD",1754446421136,0.06637749,113610.0,113600.0,1.22825974]
["bitfinex","BTCUSD",1754446422133,0.06337749,113610.0,113600.0,1.22725974]
["bitfinex","BTCUSD",1754446422312,0.06437749,113610.0,113600.0,1.22825974]
["bitfinex","BTCUSD",1754446422723,0.06337749,113610.0,113600.0,1.22825974]
["bitfinex","BTCUSD",1754446425507,0.06337749,113610.0,113600.0,1.37825974]
["bitfinex","BTCUSD",1754446425979,0.00104749,113610.0,113600.0,1.44248974]
["bitfinex","BTCUSD",1754446427342,4.749e-05,113610.0,113600.0,1.44248974]
["bitfinex","BTCUSD",1754446427545,0.00104749,113610.0,113600.0,1.44348974]
["bitfinex","BTCUSD",1754446427747,0.00104749,113610.0,113600.0,1.46640773]
["bitfinex","BTCUSD",1754446427951,0.00104749,113610.0,113600.0,2.11174732]
["bitfinex","BTCUSD",1754446428610,0.00104749,113610.0,113600.0,1.48385675]
["bitfinex","BTCUSD",1754446428811,0.00104749,113610.0,113600.0,1.41382519]
["bitfinex","BTCUSD",1754446430022,0.00104749,113610.0,113600.0,1.44024619]
["bitfinex","BTCUSD",1754446430422,0.00104749,113610.0,113600.0,0.88238718]
["bitfinex","BTCUSD",1754446431148,0.00104749,113610.0,113600.0,1.44024619]
["bitfinex","BTCUSD",1754446431319,0.06337749,113610.0,113600.0,1.22590717]
["bitfinex","BTCUSD",1754446431524,0.06337749,113610.0,113600.0,0.80066816]
["bitfinex","BTCUSD",1754446432153,0.06337749,113610.0,113600.0,1.35852717]
["bitfinex","BTCUSD",1754446432389,0.06337749,113610.0,113600.0,1.00096918]
["bitfinex","BTCUSD",1754446432604,0.06337749,113610.0,113600.0,0.75132917]
["bitfinex","BTCUSD",1754446433032,0.06337749,113610.0,113600.0,0.61668917]
["bitfinex","BTCUSD",1754446433244,0.06337749,113610.0,113600.0,0.75132917]
["bitfinex","BTCUSD",1754446434306,0.06337749,113610.0,113600.0,1.02062917]
["bitfinex","BTCUSD",1754446436487,0.06337749,113610.0,113600.0,1.57848818]
["bitfinex","BTCUSD",1754446437559,0.00104749,113610.0,113600.0,1.63395818]
["bitfinex","BTCUSD",1754446437768,0.00104749,113610.0,113600.0,1.63718818]
["bitfinex","BTCUSD",1754446438408,0.00104749,113610.0,113600.0,1.66361118]
["bitfinex","BTCUSD",1754446443141,0.00104749,113610.0,113600.0,1.83718818]
["bitfinex","BTCUSD",1754446443622,0.00104749,113610.0,113600.0,2.75249621]
["bitfinex","BTCUSD",1754446444744,0.05685,113640.0,113620.0,0.72602534]
["bitfinex","BTCUSD",1754446444964,0.05693361,113640.0,113630.0,0.95934182]
["bitfinex","BTCUSD",1754446445182,0.05894361,113640.0,113630.0,0.9571417]
["bitfinex","BTCUSD",1754446445588,0.05894361,113640.0,113630.0,1.0126117]
["bitfinex","BTCUSD",1754446446423,0.05994361,113640.0,113630.0,1.0126117]
["bitfinex","BTCUSD",1754446447039,0.05894361,113640.0,113630.0,1.0126117]
["bitfinex","BTCUSD",1754446447909,0.00609361,113640.0,113630.0,1.0136117]
["bitfinex","BTCUSD",1754446448119,0.00408361,113640.0,113630.0,1.0136117]
["bitfinex","BTCUSD",1754446448333,0.05980361,113640.0,113630.0,1.0136117]
["bitfinex","BTCUSD",1754446448550,0.05880361,113640.0,113630.0,1.0136117]
["bitfinex","BTCUSD",1754446448987,0.05680361,113640.0,113630.0,1.0136117]
["bitfinex","BTCUSD",1754446449418,0.05680361,113640.0,113630.0,1.0146117]
["bitfinex","BTCUSD",1754446450126,0.05580361,113640.0,113630.0,1.0136117]
["bitfinex","BTCUSD",1754446450343,0.05580361,113640.0,113630.0,0.45575269]
["bitfinex","BTCUSD",1754446450486,0.05680361,113640.0,113630.0,1.0146117]
["bitfinex","BTCUSD",1754446452801,0.05994361,113640.0,113630.0,1.0146117]
["bitfinex","BTCUSD",1754446457130,0.05680361,113640.0,113630.0,1.0146117]
["bitfinex","BTCUSD",1754446457878,0.05680361,113640.0,113630.0,1.2839117]
["bitfinex","BTCUSD",1754446461118,0.05680361,113640.0,113630.0,1.2871417]
["bitfinex","BTCUSD",1754446461119,0.00108361,113640.0,113630.0,1.2871417]
["bitfinex","BTCUSD",1754446461803,0.00108361,113640.0,113630.0,1.2839117]
["bitfinex","BTCUSD",1754446462016,0.05598361,113640.0,113630.0,1.2839117]
["bitfinex","BTCUSD",1754446463366,0.00108361,113640.0,113630.0,1.2839117]
["bitfinex","BTCUSD",1754446463586,0.00108361,113640.0,113630.0,2.20243973]
["bitfinex","BTCUSD",1754446464050,0.00108361,113640.0,113630.0,1.67099372]
["bitfinex","BTCUSD",1754446464686,0.00108361,113640.0,113630.0,1.66999372]
["bitfinex","BTCUSD",1754446464876,0.00108361,113640.0,113630.0,1.67199372]
["bitfinex","BTCUSD",1754446465144,0.00208361,113640.0,113630.0,1.67599372]
["bitfinex","BTCUSD",1754446466705,0.00208361,113640.0,113630.0,1.67595372]
["bitfinex","BTCUSD",1754446472813,0.00208361,113640.0,113630.0,1.11809471]
["bitfinex","BTCUSD",1754446473035,0.00208361,113640.0,113630.0,1.67595372]
["bitfinex","BTCUSD",1754446475830,0.00208361,113640.0,113630.0,2.23381273]
["bitfinex","BTCUSD",1754446475831,1e-08,113640.0,113630.0,2.23381273]
["bitfinex","BTCUSD",1754446476042,1e-08,113640.0,113630.0,2.47001273]
["bitfinex","BTCUSD",1754446479934,1e-08,113640.0,113630.0,1.91215372]
["bitfinex","BTCUSD",1754446481582,1e-08,113640.0,113630.0,2.47001273]
["bitfinex","BTCUSD",1754446482515,1e-08,113640.0,113630.0,1.91215372]
["bitfinex","BTCUSD",1754446484928,1e-08,113640.0,113630.0,1.77755372]
["bitfinex","BTCUSD",1754446485132,1e-08,113640.0,113630.0,1.91211372]
["bitfinex","BTCUSD",1754446486208,1e-08,113640.0,113630.0,1.77755372]
["bitfinex","BTCUSD",1754446486420,1e-08,113640.0,113630.0,1.91211372]
["bitfinex","BTCUSD",1754446487463,1e-08,113640.0,113630.0,2.35541372]
["bitfinex","BTCUSD",1754446494325,1e-08,113640.0,113630.0,2.91327273]
["bitfinex","BTCUSD",1754446499228,1e-08,113640.0,113630.0,2.46997273]
["bitfinex","BTCUSD",1754446500512,1e-08,113640.0,113630.0,2.56272273]
["bitfinex","BTCUSD",1754446501333,0.65312029,113700.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754446501572,0.07285198,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754446501797,0.25701331,113690.0,113680.0,0.31045244]
["bitfinex","BTCUSD",1754446502283,0.81487232,113690.0,113680.0,0.13452]
["bitfinex","BTCUSD",1754446502524,0.80662795,113690.0,113680.0,0.13452]
["bitfinex","BTCUSD",1754446502982,0.17593244,113680.0,113670.0,0.4]
["bitfinex","BTCUSD",1754446503225,1.29379046,113680.0,113670.0,0.13452]
["bitfinex","BTCUSD",1754446503462,1.69217046,113680.0,113670.0,0.13452]
["bitfinex","BTCUSD",1754446503724,0.17596339,113660.0,113650.0,0.1847364]
["bitfinex","BTCUSD",1754446503960,0.7359624,113660.0,113650.0,0.3192564]
["bitfinex","BTCUSD",1754446504176,0.7943424,113660.0,113650.0,0.13452]
["bitfinex","BTCUSD",1754446505383,0.7943424,113660.0,113640.0,0.09666715]
["bitfinex","BTCUSD",1754446505601,0.7359624,113660.0,113650.0,0.31049888]
["bitfinex","BTCUSD",1754446506243,0.7943424,113660.0,113650.0,0.31049888]
["bitfinex","BTCUSD",1754446506656,0.81461445,113660.0,113650.0,0.31049888]
["bitfinex","BTCUSD",1754446507088,0.81461445,113660.0,113650.0,0.31249888]
["bitfinex","BTCUSD",1754446507089,0.81561445,113660.0,113650.0,0.31249888]
["bitfinex","BTCUSD",1754446508631,0.81561445,113660.0,113650.0,0.17797888]
["bitfinex","BTCUSD",1754446508815,0.81561445,113660.0,113650.0,0.31249888]
["bitfinex","BTCUSD",1754446509229,0.7953424,113660.0,113650.0,0.31249888]
["bitfinex","BTCUSD",1754446509371,0.7953424,113660.0,113650.0,0.17797888]
["bitfinex","BTCUSD",1754446509585,0.7953424,113660.0,113650.0,0.31249888]
["bitfinex","BTCUSD",1754446510009,0.06152,113660.0,113650.0,0.31249888]
["bitfinex","BTCUSD",1754446511463,1.08258807,113680.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754446511464,0.89701755,113680.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754446511675,0.36569992,113680.0,113670.0,0.13452]
["bitfinex","BTCUSD",1754446511894,1.09951969,113680.0,113670.0,0.13452]
["bitfinex","BTCUSD",1754446512558,1.09951969,113680.0,113660.0,0.17696339]
["bitfinex","BTCUSD",1754446512773,1.10051969,113680.0,113670.0,0.13452]
["bitfinex","BTCUSD",1754446512981,1.11978529,113680.0,113670.0,0.13452]
["bitfinex","BTCUSD",1754446513196,1.12378529,113680.0,113670.0,0.13552]
["bitfinex","BTCUSD",1754446513690,1.13518529,113680.0,113670.0,0.04752]
["bitfinex","BTCUSD",1754446514091,1.13718529,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1754446514319,0.57932628,113680.0,113670.0,0.13552]
["bitfinex","BTCUSD",1754446514484,1.13718529,113680.0,113670.0,0.13552]
["bitfinex","BTCUSD",1754446514688,1.13718529,113680.0,113670.0,0.31146791]
["bitfinex","BTCUSD",1754446515292,0.93216231,113680.0,113670.0,0.31146791]
["bitfinex","BTCUSD",1754446515515,0.93216231,113680.0,113670.0,0.22348791]
["bitfinex","BTCUSD",1754446515849,0.00512538,113680.0,113670.0,0.22348791]
["bitfinex","BTCUSD",1754446516053,0.00512538,113680.0,113670.0,0.27617791]
["bitfinex","BTCUSD",1754446517430,0.00512538,113680.0,113670.0,0.27911791]
["bitfinex","BTCUSD",1754446517639,0.00512538,113680.0,113670.0,0.28128791]
["bitfinex","BTCUSD",1754446518477,0.00512538,113680.0,113670.0,0.36992075]
["bitfinex","BTCUSD",1754446518710,0.00512538,113680.0,113670.0,1.12777976]
["bitfinex","BTCUSD",1754446520297,0.00312538,113680.0,113670.0,1.12777976]
["bitfinex","BTCUSD",1754446520719,0.00012538,113680.0,113670.0,1.12977976]
["bitfinex","BTCUSD",1754446521393,0.00112538,113680.0,113670.0,1.13277976]
["bitfinex","BTCUSD",1754446523381,0.00112538,113680.0,113670.0,1.49022878]
["bitfinex","BTCUSD",1754446524691,0.00112538,113680.0,113670.0,1.51663378]
["bitfinex","BTCUSD",1754446528080,0.00112538,113680.0,113670.0,1.5365909]
["bitfinex","BTCUSD",1754446528792,0.00112538,113680.0,113670.0,1.8058909]
["bitfinex","BTCUSD",1754446529795,0.00112538,113680.0,113670.0,1.18053477]
["bitfinex","BTCUSD",1754446529984,0.00112538,113680.0,113670.0,1.87291378]
["bitfinex","BTCUSD",1754446530392,0.00112538,113680.0,113670.0,1.73839378]
["bitfinex","BTCUSD",1754446530600,0.00112538,113680.0,113670.0,1.87291378]
["bitfinex","BTCUSD",1754446538442,0.00112538,113680.0,113670.0,1.73839378]
["bitfinex","BTCUSD",1754446538635,0.00112538,113680.0,113670.0,1.87287378]
["bitfinex","BTCUSD",1754446541332,0.00112538,113680.0,113670.0,1.87039378]
["bitfinex","BTCUSD",1754446543494,0.00112538,113680.0,113670.0,1.73591378]
["bitfinex","BTCUSD",1754446543699,0.00112538,113680.0,113670.0,1.87039378]
["bitfinex","BTCUSD",1754446544223,0.00112538,113680.0,113670.0,1.73591378]
["bitfinex","BTCUSD",1754446544415,0.00112538,113680.0,113670.0,1.87039378]
["bitfinex","BTCUSD",1754446544621,0.00112538,113680.0,113670.0,1.8903509]
["bitfinex","BTCUSD",1754446545253,0.00112538,113680.0,113670.0,1.7558709]
["bitfinex","BTCUSD",1754446545466,0.00112538,113680.0,113670.0,1.8903509]
["bitfinex","BTCUSD",1754446545696,0.00112538,113680.0,113670.0,1.7558709]
["bitfinex","BTCUSD",1754446545826,0.00112538,113680.0,113670.0,1.8903509]
["bitfinex","BTCUSD",1754446546252,0.00112538,113680.0,113670.0,1.7558709]
["bitfinex","BTCUSD",1754446546510,0.00112538,113680.0,113670.0,2.42825279]
["bitfinex","BTCUSD",1754446546945,0.00112538,113680.0,113670.0,1.7558709]
["bitfinex","BTCUSD",1754446547158,0.00112538,113680.0,113670.0,1.8903509]
["bitfinex","BTCUSD",1754446548056,0.01595,113720.0,113710.0,0.1758726]
["bitfinex","BTCUSD",1754446548262,0.02418213,113720.0,113710.0,0.3103526]
["bitfinex","BTCUSD",1754446549330,0.02418213,113720.0,113710.0,0.1758726]
["bitfinex","BTCUSD",1754446549548,0.02418213,113720.0,113710.0,1.13360271]
["bitfinex","BTCUSD",1754446549764,0.01642504,113730.0,113720.0,0.37587055]
["bitfinex","BTCUSD",1754446549973,0.02466158,113730.0,113720.0,0.51043055]
["bitfinex","BTCUSD",1754446551711,0.02666158,113730.0,113720.0,0.51043055]
["bitfinex","BTCUSD",1754446554175,0.01071158,113730.0,113720.0,1.4180424]
["bitfinex","BTCUSD",1754446554389,0.01071158,113730.0,113720.0,0.86018339]
["bitfinex","BTCUSD",1754446555053,0.00871158,113730.0,113720.0,0.86018339]
["bitfinex","BTCUSD",1754446555280,0.01171158,113730.0,113720.0,0.86018339]
["bitfinex","BTCUSD",1754446556015,0.01171158,113730.0,113720.0,1.4180424]
["bitfinex","BTCUSD",1754446556537,0.00347504,113730.0,113720.0,1.4180424]
["bitfinex","BTCUSD",1754446556766,0.01169783,113730.0,113720.0,0.86018339]
["bitfinex","BTCUSD",1754446558606,0.74817353,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754446558823,0.74831592,113750.0,113740.0,0.31043963]
["bitfinex","BTCUSD",1754446559039,0.76629498,113750.0,113740.0,0.1346]
["bitfinex","BTCUSD",1754446559928,0.76629498,113750.0,113740.0,0.31043963]
["bitfinex","BTCUSD",1754446559929,0.78273417,113750.0,113740.0,0.31043963]
["bitfinex","BTCUSD",1754446560145,0.76629498,113750.0,113740.0,0.31043963]
["bitfinex","BTCUSD",1754446560576,0.76929498,113750.0,113740.0,0.31043963]
["bitfinex","BTCUSD",1754446560762,0.21143597,113750.0,113740.0,0.22246963]
["bitfinex","BTCUSD",1754446561019,0.02112145,113750.0,113740.0,0.22246963]
["bitfinex","BTCUSD",1754446561245,0.00314239,113750.0,113740.0,0.28162963]
["bitfinex","BTCUSD",1754446562139,0.18096656,113750.0,113740.0,0.28162963]
["bitfinex","BTCUSD",1754446562571,0.00514239,113750.0,113740.0,0.22246963]
["bitfinex","BTCUSD",1754446562792,0.01963239,113750.0,113740.0,0.22246963]
["bitfinex","BTCUSD",1754446563320,0.5774914,113750.0,113740.0,0.22246963]
["bitfinex","BTCUSD",1754446563453,0.5630014,113750.0,113740.0,0.22246963]
["bitfinex","BTCUSD",1754446563690,0.00514239,113750.0,113740.0,0.27847963]
["bitfinex","BTCUSD",1754446564377,0.00514239,113750.0,113740.0,0.28162963]
["bitfinex","BTCUSD",1754446564855,0.00514239,113750.0,113740.0,0.28358963]
["bitfinex","BTCUSD",1754446565308,0.18096656,113750.0,113740.0,0.28358963]
["bitfinex","BTCUSD",1754446565502,0.18096656,113750.0,113740.0,0.28162963]
["bitfinex","BTCUSD",1754446565758,0.19886527,113750.0,113740.0,0.28162963]
["bitfinex","BTCUSD",1754446566260,0.19886527,113750.0,113740.0,0.31063963]
["bitfinex","BTCUSD",1754446566496,0.00514239,113750.0,113740.0,0.31063963]
["bitfinex","BTCUSD",1754446566933,0.00514239,113750.0,113740.0,0.36664963]
["bitfinex","BTCUSD",1754446567896,0.00514239,113750.0,113740.0,0.36979963]
["bitfinex","BTCUSD",1754446568597,0.18096656,113750.0,113740.0,0.36979963]
["bitfinex","BTCUSD",1754446568800,0.19841957,113750.0,113740.0,0.36979963]
["bitfinex","BTCUSD",1754446569010,0.0225954,113750.0,113740.0,0.36979963]
["bitfinex","BTCUSD",1754446570456,0.764493,113750.0,113740.0,0.05601]
["bitfinex","BTCUSD",1754446570656,0.778983,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754446571081,0.778983,113750.0,113730.0,0.56989509]
["bitfinex","BTCUSD",1754446572003,0.773983,113750.0,113730.0,0.56989509]
["bitfinex","BTCUSD",1754446572255,0.774983,113750.0,113730.0,0.56989509]
["bitfinex","BTCUSD",1754446572451,0.774983,113750.0,113730.0,0.36989509]
["bitfinex","BTCUSD",1754446573055,0.909823,113750.0,113730.0,0.36989509]
["bitfinex","BTCUSD",1754446573280,0.90982793,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754446573664,0.89533793,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754446574231,0.89633793,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754446574667,0.76049793,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754446574891,0.76249793,113750.0,113740.0,0.23184963]
["bitfinex","BTCUSD",1754446575340,0.20463892,113750.0,113740.0,0.23184963]
["bitfinex","BTCUSD",1754446575577,0.76149793,113750.0,113740.0,0.23499963]
["bitfinex","BTCUSD",1754446576235,0.75627858,113750.0,113730.0,0.36674509]
["bitfinex","BTCUSD",1754446576467,0.76450479,113750.0,113730.0,0.36989509]
["bitfinex","BTCUSD",1754446577389,0.77699479,113750.0,113730.0,0.36989509]
["bitfinex","BTCUSD",1754446577618,0.77799479,113750.0,113730.0,0.36989509]
["bitfinex","BTCUSD",1754446578544,0.77499479,113750.0,113730.0,0.36989509]
["bitfinex","BTCUSD",1754446578831,0.76050479,113750.0,113730.0,0.36989509]
["bitfinex","BTCUSD",1754446579066,0.76050479,113750.0,113740.0,0.05601]
["bitfinex","BTCUSD",1754446579067,0.76150479,113750.0,113740.0,0.05601]
["bitfinex","BTCUSD",1754446579286,0.75327858,113750.0,113740.0,0.23184963]
["bitfinex","BTCUSD",1754446579496,0.76151285,113750.0,113740.0,0.23184963]
["bitfinex","BTCUSD",1754446580173,0.76051285,113750.0,113740.0,0.23499963]
["bitfinex","BTCUSD",1754446580379,0.20265384,113750.0,113740.0,0.23499963]
["bitfinex","BTCUSD",1754446580588,0.76251285,113750.0,113740.0,0.23499963]
["bitfinex","BTCUSD",1754446580869,0.76451285,113750.0,113740.0,0.23499963]
["bitfinex","BTCUSD",1754446582870,0.76451285,113750.0,113740.0,0.05916]
["bitfinex","BTCUSD",1754446583100,0.17583963,113740.0,113730.0,0.23356509]
["bitfinex","BTCUSD",1754446583298,0.17583963,113740.0,113730.0,0.37151509]
["bitfinex","BTCUSD",1754446583299,0.74193291,113740.0,113730.0,0.37151509]
["bitfinex","BTCUSD",1754446584150,0.1840739,113740.0,113730.0,0.37151509]
["bitfinex","BTCUSD",1754446584361,0.1850739,113740.0,113730.0,0.23667509]
["bitfinex","BTCUSD",1754446584602,0.1850739,113740.0,113730.0,0.37353509]
["bitfinex","BTCUSD",1754446585223,0.18607913,113740.0,113730.0,0.37353509]
["bitfinex","BTCUSD",1754446585639,0.17783963,113740.0,113730.0,0.37353509]
["bitfinex","BTCUSD",1754446585846,0.18607951,113740.0,113730.0,0.37353509]
["bitfinex","BTCUSD",1754446586003,0.17783963,113740.0,113730.0,0.37353509]
["bitfinex","BTCUSD",1754446587114,0.002,113740.0,113730.0,0.37353509]
["bitfinex","BTCUSD",1754446587970,0.17783963,113740.0,113730.0,0.37353509]
["bitfinex","BTCUSD",1754446591330,0.17783963,113740.0,113730.0,0.37341509]
["bitfinex","BTCUSD",1754446592753,0.17783963,113740.0,113730.0,0.34014509]
["bitfinex","BTCUSD",1754446593382,0.73569864,113740.0,113730.0,0.34014509]
["bitfinex","BTCUSD",1754446594574,0.17783963,113740.0,113730.0,0.34014509]
["bitfinex","BTCUSD",1754446595021,0.17783963,113740.0,113730.0,0.31408509]
["bitfinex","BTCUSD",1754446596276,0.73569864,113740.0,113730.0,0.31408509]
["bitfinex","BTCUSD",1754446596707,0.73569864,113740.0,113730.0,0.29778509]
["bitfinex","BTCUSD",1754446597168,0.73569864,113740.0,113730.0,0.19756]
["bitfinex","BTCUSD",1754446597388,0.73569864,113740.0,113730.0,0.1346]
["bitfinex","BTCUSD",1754446597647,0.87029864,113740.0,113730.0,0.18002]
["bitfinex","BTCUSD",1754446597853,0.002,113740.0,113730.0,0.36104509]
["bitfinex","BTCUSD",1754446598303,0.17783963,113740.0,113730.0,0.36104509]
["bitfinex","BTCUSD",1754446600902,0.17783963,113740.0,113730.0,0.23873509]
["bitfinex","BTCUSD",1754446601166,0.17783963,113740.0,113730.0,0.37329509]
["bitfinex","BTCUSD",1754446601928,0.17783963,113740.0,113730.0,0.19744]
["bitfinex","BTCUSD",1754446602616,0.73569864,113740.0,113730.0,0.19744]
["bitfinex","BTCUSD",1754446603096,0.73569864,113740.0,113730.0,0.1974]
["bitfinex","BTCUSD",1754446603582,0.17586814,113730.0,113710.0,0.47193086]
["bitfinex","BTCUSD",1754446603825,0.73372715,113730.0,113720.0,0.19534]
["bitfinex","BTCUSD",1754446604128,0.74819715,113730.0,113720.0,0.13452]
["bitfinex","BTCUSD",1754446604357,0.73372715,113730.0,113720.0,0.13452]
["bitfinex","BTCUSD",1754446604587,0.73372715,113730.0,113720.0,0.19223]
["bitfinex","BTCUSD",1754446606404,0.73372715,113730.0,113720.0,0.19323]
["bitfinex","BTCUSD",1754446606614,0.73372715,113730.0,113720.0,0.19223]
["bitfinex","BTCUSD",1754446607026,0.73372715,113730.0,113720.0,0.19323]
["bitfinex","BTCUSD",1754446607441,0.73672715,113730.0,113720.0,0.19223]
["bitfinex","BTCUSD",1754446607667,0.73472715,113730.0,113720.0,0.19223]
["bitfinex","BTCUSD",1754446607863,0.73672715,113730.0,113720.0,0.19223]
["bitfinex","BTCUSD",1754446609383,0.73672715,113730.0,113720.0,0.1974]
["bitfinex","BTCUSD",1754446610424,0.17886814,113730.0,113720.0,0.37327055]
["bitfinex","BTCUSD",1754446610652,0.005,113730.0,113720.0,0.37327055]
["bitfinex","BTCUSD",1754446612549,0.18085509,113730.0,113720.0,0.23875055]
["bitfinex","BTCUSD",1754446612771,0.7387141,113730.0,113720.0,0.37335055]
["bitfinex","BTCUSD",1754446612975,0.005,113730.0,113720.0,0.37335055]
["bitfinex","BTCUSD",1754446615332,0.005,113730.0,113720.0,0.46198339]
["bitfinex","BTCUSD",1754446615791,0.72765021,113750.0,113730.0,0.17584079]
["bitfinex","BTCUSD",1754446616008,0.17583963,113740.0,113730.0,0.17584079]
["bitfinex","BTCUSD",1754446616226,0.90350314,113750.0,113730.0,0.17792079]
["bitfinex","BTCUSD",1754446616456,0.91173178,113750.0,113730.0,0.17792079]
["bitfinex","BTCUSD",1754446616723,1.25173178,113750.0,113740.0,0.06048]
["bitfinex","BTCUSD",1754446616939,1.25173178,113750.0,113740.0,0.06256]
["bitfinex","BTCUSD",1754446617155,1.24650314,113750.0,113740.0,0.06256]
["bitfinex","BTCUSD",1754446618046,1.24861314,113750.0,113740.0,0.02748]
["bitfinex","BTCUSD",1754446618262,1.24561314,113750.0,113740.0,0.02748]
["bitfinex","BTCUSD",1754446618485,1.27785817,113750.0,113740.0,0.02748]
["bitfinex","BTCUSD",1754446618708,1.28808758,113750.0,113740.0,0.02505]
["bitfinex","BTCUSD",1754446618939,1.27985817,113750.0,113740.0,0.02505]
["bitfinex","BTCUSD",1754446619627,1.28808647,113750.0,113740.0,0.02297]
["bitfinex","BTCUSD",1754446619845,1.28908647,113750.0,113740.0,0.02297]
["bitfinex","BTCUSD",1754446620635,1.28908647,113750.0,113720.0,0.06048]
["bitfinex","BTCUSD",1754446620636,0.17585509,113730.0,113720.0,0.06048]
["bitfinex","BTCUSD",1754446620888,0.7840341,113730.0,113720.0,0.13448]
["bitfinex","BTCUSD",1754446621135,0.7358241,113730.0,113720.0,0.19198]
["bitfinex","BTCUSD",1754446621367,0.17587055,113720.0,113710.0,0.32978]
["bitfinex","BTCUSD",1754446621589,0.73583956,113720.0,113710.0,0.0575]
["bitfinex","BTCUSD",1754446621802,0.78404956,113720.0,113710.0,0.1346]
["bitfinex","BTCUSD",1754446622691,0.78404956,113720.0,113710.0,0.13456]
["bitfinex","BTCUSD",1754446622916,0.78404956,113720.0,113710.0,0.13656]
["bitfinex","BTCUSD",1754446623168,0.78404956,113720.0,113710.0,0.13456]
["bitfinex","BTCUSD",1754446623395,0.73583956,113720.0,113710.0,0.19206]
["bitfinex","BTCUSD",1754446623634,0.73683956,113720.0,113710.0,0.19206]
["bitfinex","BTCUSD",1754446624078,0.78504956,113720.0,113710.0,0.13556]
["bitfinex","BTCUSD",1754446624558,0.78504956,113720.0,113710.0,0.13456]
["bitfinex","BTCUSD",1754446624976,0.78604956,113720.0,113710.0,0.13456]
["bitfinex","BTCUSD",1754446625635,0.17588602,113710.0,113700.0,0.27097549]
["bitfinex","BTCUSD",1754446625855,0.17588602,113710.0,113700.0,0.40761549]
["bitfinex","BTCUSD",1754446626278,0.17588602,113710.0,113700.0,0.27305549]
["bitfinex","BTCUSD",1754446626495,0.78393956,113720.0,113700.0,0.40761549]
["bitfinex","BTCUSD",1754446626717,0.73572956,113720.0,113700.0,0.40761549]
["bitfinex","BTCUSD",1754446626944,0.73572956,113720.0,113710.0,0.0575]
["bitfinex","BTCUSD",1754446627149,0.73783956,113720.0,113710.0,0.0575]
["bitfinex","BTCUSD",1754446627360,0.73683956,113720.0,113710.0,0.19206]
["bitfinex","BTCUSD",1754446628123,0.73583956,113720.0,113710.0,0.13456]
["bitfinex","BTCUSD",1754446628351,0.78404956,113720.0,113710.0,0.13456]
["bitfinex","BTCUSD",1754446628576,0.78504956,113720.0,113710.0,0.13456]
["bitfinex","BTCUSD",1754446628802,0.17588602,113710.0,113700.0,0.00047504]
["bitfinex","BTCUSD",1754446628992,0.17588602,113710.0,113700.0,0.13499504]
["bitfinex","BTCUSD",1754446628993,0.73585503,113710.0,113700.0,0.13499504]
["bitfinex","BTCUSD",1754446629260,0.78406503,113710.0,113700.0,0.13499504]
["bitfinex","BTCUSD",1754446629593,0.73585503,113710.0,113700.0,0.19249504]
["bitfinex","BTCUSD",1754446631249,0.73585503,113710.0,113700.0,0.19349504]
["bitfinex","BTCUSD",1754446631452,0.87037503,113710.0,113700.0,0.19349504]
["bitfinex","BTCUSD",1754446631831,0.87037503,113710.0,113700.0,0.05897504]
["bitfinex","BTCUSD",1754446631993,0.91858503,113710.0,113700.0,0.00147504]
["bitfinex","BTCUSD",1754446632584,0.91858503,113710.0,113700.0,0.00047504]
["bitfinex","BTCUSD",1754446632786,0.91858503,113710.0,113700.0,0.00147504]
["bitfinex","BTCUSD",1754446632997,0.92075503,113710.0,113700.0,0.00147504]
["bitfinex","BTCUSD",1754446633211,0.36072602,113710.0,113700.0,0.00147504]
["bitfinex","BTCUSD",1754446633444,0.91858503,113710.0,113700.0,0.00147504]
["bitfinex","BTCUSD",1754446633631,0.91858503,113710.0,113700.0,0.00047504]
["bitfinex","BTCUSD",1754446633944,0.36072602,113710.0,113700.0,0.00047504]
["bitfinex","BTCUSD",1754446634157,0.91858503,113710.0,113700.0,0.00047504]
["bitfinex","BTCUSD",1754446634964,0.36272602,113710.0,113700.0,0.00047504]
["bitfinex","BTCUSD",1754446635200,0.92058503,113710.0,113700.0,0.00047504]
["bitfinex","BTCUSD",1754446635877,0.87237503,113710.0,113700.0,0.23595653]
["bitfinex","BTCUSD",1754446636102,0.17788602,113710.0,113700.0,0.23893653]
["bitfinex","BTCUSD",1754446636314,0.31240602,113710.0,113700.0,0.23893653]
["bitfinex","BTCUSD",1754446636722,0.13652,113710.0,113700.0,0.23893653]
["bitfinex","BTCUSD",1754446637144,0.002,113710.0,113700.0,0.23893653]
["bitfinex","BTCUSD",1754446638423,0.001,113710.0,113700.0,0.23893653]
["bitfinex","BTCUSD",1754446638827,0.31039145,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754446639033,0.31039145,113720.0,113710.0,0.17796602]
["bitfinex","BTCUSD",1754446639212,0.31039145,113720.0,113710.0,0.23844602]
["bitfinex","BTCUSD",1754446639916,0.31039145,113720.0,113710.0,0.37308602]
["bitfinex","BTCUSD",1754446640578,0.31139145,113720.0,113710.0,0.37308602]
["bitfinex","BTCUSD",1754446641679,0.31239145,113720.0,113710.0,0.37308602]
["bitfinex","BTCUSD",1754446642718,0.1366,113720.0,113710.0,0.37308602]
["bitfinex","BTCUSD",1754446642927,0.002,113720.0,113710.0,0.37308602]
["bitfinex","BTCUSD",1754446643543,0.65924784,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754446643750,0.65924784,113730.0,113720.0,0.17786055]
["bitfinex","BTCUSD",1754446643969,0.65924784,113730.0,113720.0,0.23443055]
["bitfinex","BTCUSD",1754446644935,0.32024784,113730.0,113720.0,0.23443055]
["bitfinex","BTCUSD",1754446645502,0.32124784,113730.0,113720.0,0.23443055]
["bitfinex","BTCUSD",1754446645726,0.32124784,113730.0,113720.0,0.18400055]
["bitfinex","BTCUSD",1754446646531,0.32124784,113730.0,113720.0,0.05856]
["bitfinex","BTCUSD",1754446646731,0.88108685,113730.0,113720.0,0.05856]
["bitfinex","BTCUSD",1754446648284,0.88006666,113730.0,113720.0,0.05856]
["bitfinex","BTCUSD",1754446648497,0.88006666,113730.0,113720.0,0.0554]
["bitfinex","BTCUSD",1754446648714,0.93592666,113730.0,113710.0,0.28114602]
["bitfinex","BTCUSD",1754446649124,0.93895666,113730.0,113710.0,0.28114602]
["bitfinex","BTCUSD",1754446649844,0.93795666,113730.0,113710.0,0.28114602]
["bitfinex","BTCUSD",1754446650102,0.93695666,113730.0,113710.0,0.19320602]
["bitfinex","BTCUSD",1754446650536,0.17587055,113720.0,113710.0,0.19320602]
["bitfinex","BTCUSD",1754446650750,0.78958956,113720.0,113700.0,0.3762616]
["bitfinex","BTCUSD",1754446650982,0.79471956,113720.0,113700.0,0.3762616]
["bitfinex","BTCUSD",1754446651201,0.79471956,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1754446651411,0.79471956,113720.0,113700.0,0.3762616]
["bitfinex","BTCUSD",1754446651839,0.79471956,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1754446652049,0.79471956,113720.0,113700.0,0.3762616]
["bitfinex","BTCUSD",1754446652484,0.79571956,113720.0,113700.0,0.3762616]
["bitfinex","BTCUSD",1754446653109,0.17588602,113710.0,113700.0,0.06584011]
["bitfinex","BTCUSD",1754446653329,0.79170503,113710.0,113700.0,0.31089653]
["bitfinex","BTCUSD",1754446653574,0.79170503,113710.0,113700.0,0.13499504]
["bitfinex","BTCUSD",1754446653997,0.79170503,113710.0,113700.0,0.18840504]
["bitfinex","BTCUSD",1754446654203,0.79170503,113710.0,113700.0,0.05388504]
["bitfinex","BTCUSD",1754446654416,0.05796,113710.0,113700.0,0.36729653]
["bitfinex","BTCUSD",1754446654637,0.78958956,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754446654934,0.23383055,113720.0,113710.0,0.23444602]
["bitfinex","BTCUSD",1754446656034,0.23483055,113720.0,113710.0,0.23444602]
["bitfinex","BTCUSD",1754446656730,0.23583055,113720.0,113710.0,0.23444602]
["bitfinex","BTCUSD",1754446657831,0.31239055,113720.0,113710.0,0.23444602]
["bitfinex","BTCUSD",1754446659658,0.36825055,113720.0,113710.0,0.23444602]
["bitfinex","BTCUSD",1754446660708,0.37035055,113720.0,113710.0,0.05856]
["bitfinex","BTCUSD",1754446660927,0.37035055,113720.0,113700.0,0.36746653]
["bitfinex","BTCUSD",1754446661141,0.37338055,113720.0,113700.0,0.36746653]
["bitfinex","BTCUSD",1754446661373,0.37338055,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754446661590,0.37035055,113720.0,113710.0,0.17787602]
["bitfinex","BTCUSD",1754446661806,0.36935055,113720.0,113710.0,0.23444602]
["bitfinex","BTCUSD",1754446662637,0.37035055,113720.0,113710.0,0.23444602]
["bitfinex","BTCUSD",1754446662857,0.36935055,113720.0,113710.0,0.23444602]
["bitfinex","BTCUSD",1754446664727,0.37035055,113720.0,113710.0,0.23444602]
["bitfinex","BTCUSD",1754446666653,0.37035055,113720.0,113710.0,0.05856]
["bitfinex","BTCUSD",1754446666871,0.37035055,113720.0,113710.0,0.0554]
["bitfinex","BTCUSD",1754446667290,0.37035055,113720.0,113710.0,0.23128602]
["bitfinex","BTCUSD",1754446667502,0.37035055,113720.0,113710.0,0.23444602]
["bitfinex","BTCUSD",1754446667925,0.13652,113720.0,113710.0,0.23444602]
["bitfinex","BTCUSD",1754446669018,0.31239055,113720.0,113710.0,0.23444602]
["bitfinex","BTCUSD",1754446669449,0.13652,113720.0,113710.0,0.23444602]
["bitfinex","BTCUSD",1754446670157,0.002,113720.0,113710.0,0.23444602]
["bitfinex","BTCUSD",1754446671022,0.001,113720.0,113710.0,0.23444602]
["bitfinex","BTCUSD",1754446671891,0.47452,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754446672110,0.65155364,113730.0,113720.0,0.17783055]
["bitfinex","BTCUSD",1754446672327,0.70516364,113730.0,113720.0,0.23713055]
["bitfinex","BTCUSD",1754446673047,0.71395639,113730.0,113720.0,0.23713055]
["bitfinex","BTCUSD",1754446673253,0.71495639,113730.0,113720.0,0.23713055]
["bitfinex","BTCUSD",1754446673460,0.71547639,113730.0,113720.0,0.23713055]
["bitfinex","BTCUSD",1754446673896,0.71547639,113730.0,113720.0,0.14918055]
["bitfinex","BTCUSD",1754446679290,0.71544784,113730.0,113720.0,0.14918055]
["bitfinex","BTCUSD",1754446681190,0.58140784,113730.0,113720.0,0.14918055]
["bitfinex","BTCUSD",1754446681407,0.71592784,113730.0,113720.0,0.14918055]
["bitfinex","BTCUSD",1754446681851,0.34315,113730.0,113720.0,0.14918055]
["bitfinex","BTCUSD",1754446682057,0.47652,113730.0,113720.0,0.14918055]
["bitfinex","BTCUSD",1754446682649,0.47652,113730.0,113720.0,0.28370055]
["bitfinex","BTCUSD",1754446683078,0.13652,113730.0,113720.0,0.28370055]
["bitfinex","BTCUSD",1754446683289,0.31237509,113730.0,113720.0,0.28370055]
["bitfinex","BTCUSD",1754446683709,0.31237509,113730.0,113720.0,0.26671055]
["bitfinex","BTCUSD",1754446684599,0.13652,113730.0,113720.0,0.26671055]
["bitfinex","BTCUSD",1754446684827,0.002,113730.0,113720.0,0.26671055]
["bitfinex","BTCUSD",1754446685060,0.002,113730.0,113720.0,1.1132024]
["bitfinex","BTCUSD",1754446685834,0.001,113730.0,113720.0,1.1132024]
["bitfinex","BTCUSD",1754446686063,0.001,113730.0,113720.0,1.14916954]
["bitfinex","BTCUSD",1754446686297,0.22012753,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754446686523,0.22012753,113750.0,113740.0,0.23709963]
["bitfinex","BTCUSD",1754446687195,0.3959517,113750.0,113740.0,0.23709963]
["bitfinex","BTCUSD",1754446687412,0.05361,113750.0,113740.0,0.23709963]
["bitfinex","BTCUSD",1754446687652,0.26683302,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754446687873,1.27894134,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754446688121,1.09478686,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754446688571,0.70394614,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754446689246,0.70394614,113760.0,113750.0,0.17179417]
["bitfinex","BTCUSD",1754446689461,0.70594614,113760.0,113750.0,0.11570417]
["bitfinex","BTCUSD",1754446689690,0.70794614,113760.0,113750.0,0.11570417]
["bitfinex","BTCUSD",1754446690116,0.71000614,113760.0,113750.0,0.11570417]
["bitfinex","BTCUSD",1754446690553,1.26786515,113760.0,113750.0,0.11570417]
["bitfinex","BTCUSD",1754446690781,1.27099515,113760.0,113750.0,0.11570417]
["bitfinex","BTCUSD",1754446691006,1.30687581,113760.0,113750.0,0.11570417]
["bitfinex","BTCUSD",1754446691789,0.7490168,113760.0,113750.0,0.11570417]
["bitfinex","BTCUSD",1754446693103,0.7490168,113760.0,113740.0,0.23513963]
["bitfinex","BTCUSD",1754446693962,1.30687581,113760.0,113740.0,0.23513963]
["bitfinex","BTCUSD",1754446694173,1.30487581,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754446694387,1.30287581,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754446695036,1.30074581,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754446695259,0.7428868,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754446695474,1.30074581,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754446695725,1.29974581,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754446695938,1.30174581,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754446696368,1.30374581,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754446696577,1.30374581,113760.0,113740.0,0.23513963]
["bitfinex","BTCUSD",1754446697029,1.30687581,113760.0,113740.0,0.23513963]
["bitfinex","BTCUSD",1754446697459,1.30487581,113760.0,113740.0,0.23513963]
["bitfinex","BTCUSD",1754446697678,1.30387581,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754446698561,1.30287581,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754446698991,1.30487581,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754446699209,1.30487581,113760.0,113740.0,0.23513963]
["bitfinex","BTCUSD",1754446699879,1.30374581,113760.0,113740.0,0.23513963]
["bitfinex","BTCUSD",1754446700058,1.30174581,113760.0,113740.0,0.23513963]
["bitfinex","BTCUSD",1754446700910,1.30287581,113760.0,113740.0,0.23513963]
["bitfinex","BTCUSD",1754446701348,1.30387581,113760.0,113740.0,0.23513963]
["bitfinex","BTCUSD",1754446704147,1.25026581,113760.0,113740.0,0.23513963]
["bitfinex","BTCUSD",1754446704354,0.0578,113750.0,113740.0,0.23513963]
["bitfinex","BTCUSD",1754446704577,0.05978,113750.0,113740.0,0.23719963]
["bitfinex","BTCUSD",1754446705467,0.00198,113750.0,113740.0,0.23719963]
["bitfinex","BTCUSD",1754446705680,0.001,113750.0,113740.0,0.23719963]
["bitfinex","BTCUSD",1754446709652,0.001,113750.0,113740.0,0.2631852]
["bitfinex","BTCUSD",1754446711680,0.001,113750.0,113740.0,1.10967705]
["bitfinex","BTCUSD",1754446713701,4.742e-05,113760.0,113750.0,0.37582417]
["bitfinex","BTCUSD",1754446713920,4.742e-05,113760.0,113750.0,1.15675602]
["bitfinex","BTCUSD",1754446714123,4.742e-05,113760.0,113750.0,1.21937602]
["bitfinex","BTCUSD",1754446714966,0.00104742,113760.0,113750.0,1.21937602]
["bitfinex","BTCUSD",1754446715219,0.00104742,113760.0,113750.0,0.66151701]
["bitfinex","BTCUSD",1754446719125,0.00104742,113760.0,113750.0,1.21937602]
["bitfinex","BTCUSD",1754446719341,0.00104742,113760.0,113750.0,1.36937602]
["bitfinex","BTCUSD",1754446720387,0.00104742,113760.0,113750.0,1.63867602]
["bitfinex","BTCUSD",1754446720595,4.742e-05,113760.0,113750.0,1.63867602]
["bitfinex","BTCUSD",1754446720805,4.742e-05,113760.0,113750.0,1.71137602]
["bitfinex","BTCUSD",1754446721009,4.742e-05,113760.0,113750.0,1.73776302]
["bitfinex","BTCUSD",1754446722669,4.742e-05,113760.0,113750.0,1.74176302]
["bitfinex","BTCUSD",1754446726189,4.742e-05,113760.0,113750.0,1.18390401]
["bitfinex","BTCUSD",1754446726437,4.742e-05,113760.0,113750.0,1.74176302]
["bitfinex","BTCUSD",1754446727829,4.742e-05,113760.0,113750.0,2.58637105]
["bitfinex","BTCUSD",1754446730377,4.742e-05,113760.0,113750.0,2.02851204]
["bitfinex","BTCUSD",1754446732513,4.742e-05,113760.0,113750.0,2.58637105]
["bitfinex","BTCUSD",1754446732938,4.742e-05,113760.0,113750.0,2.02851204]
["bitfinex","BTCUSD",1754446733153,4.742e-05,113760.0,113750.0,2.58637105]
["bitfinex","BTCUSD",1754446735036,4.742e-05,113760.0,113750.0,2.02851204]
["bitfinex","BTCUSD",1754446739425,4.742e-05,113760.0,113750.0,1.33621303]
["bitfinex","BTCUSD",1754446739636,4.742e-05,113760.0,113750.0,2.02843204]
["bitfinex","BTCUSD",1754446740293,0.05790742,113760.0,113750.0,1.39050401]
["bitfinex","BTCUSD",1754446740475,4.742e-05,113760.0,113750.0,2.00743302]
["bitfinex","BTCUSD",1754446741264,0.05790742,113760.0,113750.0,2.00429302]
["bitfinex","BTCUSD",1754446741445,0.05790742,113760.0,113750.0,1.95050302]
["bitfinex","BTCUSD",1754446741704,4.742e-05,113760.0,113750.0,1.87307302]
["bitfinex","BTCUSD",1754446741900,4.742e-05,113760.0,113750.0,2.00743302]
["bitfinex","BTCUSD",1754446744134,4.742e-05,113760.0,113750.0,1.87307302]
["bitfinex","BTCUSD",1754446744343,4.742e-05,113760.0,113750.0,2.00743302]
["bitfinex","BTCUSD",1754446746189,4.742e-05,113760.0,113750.0,1.87307302]
["bitfinex","BTCUSD",1754446746407,4.742e-05,113760.0,113750.0,2.00743302]
["bitfinex","BTCUSD",1754446747471,4.742e-05,113760.0,113750.0,2.58274105]
["bitfinex","BTCUSD",1754446747944,4.742e-05,113760.0,113750.0,2.02488204]
["bitfinex","BTCUSD",1754446748632,4.742e-05,113760.0,113750.0,2.58274105]
["bitfinex","BTCUSD",1754446748880,4.742e-05,113760.0,113750.0,2.02488204]
["bitfinex","BTCUSD",1754446750183,4.742e-05,113760.0,113750.0,2.11763204]
["bitfinex","BTCUSD",1754446750412,4.742e-05,113760.0,113750.0,2.02488204]
["bitfinex","BTCUSD",1754446752319,4.742e-05,113760.0,113750.0,1.89052204]
["bitfinex","BTCUSD",1754446752546,4.742e-05,113760.0,113750.0,2.02488204]
["bitfinex","BTCUSD",1754446753450,0.05790742,113760.0,113750.0,2.02174204]
["bitfinex","BTCUSD",1754446753661,0.05790742,113760.0,113750.0,1.88738204]
["bitfinex","BTCUSD",1754446753877,0.05790742,113760.0,113750.0,2.02174204]
["bitfinex","BTCUSD",1754446754093,0.00207742,113760.0,113750.0,2.02488204]
["bitfinex","BTCUSD",1754446754523,4.742e-05,113760.0,113750.0,2.02488204]
["bitfinex","BTCUSD",1754446755671,0.05790742,113760.0,113750.0,2.02488204]
["bitfinex","BTCUSD",1754446756358,0.05790742,113760.0,113750.0,2.02174204]
["bitfinex","BTCUSD",1754446757494,0.05790742,113760.0,113750.0,1.88738204]
["bitfinex","BTCUSD",1754446757776,0.05790742,113760.0,113750.0,1.82174204]
["bitfinex","BTCUSD",1754446758035,0.05790742,113760.0,113750.0,2.02174204]
["bitfinex","BTCUSD",1754446759591,0.06099742,113760.0,113750.0,1.81400302]
["bitfinex","BTCUSD",1754446759809,0.06099742,113760.0,113750.0,1.94836302]
["bitfinex","BTCUSD",1754446761404,0.06099742,113760.0,113750.0,1.81400302]
["bitfinex","BTCUSD",1754446761621,0.06099742,113760.0,113750.0,1.39050401]
["bitfinex","BTCUSD",1754446762564,0.06099742,113760.0,113750.0,1.94836302]
["bitfinex","BTCUSD",1754446762783,0.06099742,113760.0,113750.0,1.39050401]
["bitfinex","BTCUSD",1754446763016,0.06099742,113760.0,113750.0,1.02411701]
["bitfinex","BTCUSD",1754446763478,0.06099742,113760.0,113750.0,0.27045701]
["bitfinex","BTCUSD",1754446763479,0.23680614,113760.0,113750.0,0.27045701]
["bitfinex","BTCUSD",1754446763697,0.23680614,113760.0,113750.0,0.40481701]
["bitfinex","BTCUSD",1754446764122,0.06099742,113760.0,113750.0,0.40281701]
["bitfinex","BTCUSD",1754446764559,0.06099742,113760.0,113750.0,0.26445701]
["bitfinex","BTCUSD",1754446764780,0.23680614,113760.0,113750.0,0.31018417]
["bitfinex","BTCUSD",1754446765213,0.23680614,113760.0,113750.0,0.31118417]
["bitfinex","BTCUSD",1754446765480,0.06099742,113760.0,113750.0,0.31118417]
["bitfinex","BTCUSD",1754446765734,0.06099742,113760.0,113750.0,0.87004318]
["bitfinex","BTCUSD",1754446766189,0.06099742,113760.0,113750.0,0.86904318]
["bitfinex","BTCUSD",1754446766829,0.06099742,113760.0,113750.0,0.31118417]
["bitfinex","BTCUSD",1754446770993,0.05790742,113760.0,113750.0,0.31118417]
["bitfinex","BTCUSD",1754446772104,0.17805355,113770.0,113760.0,0.17580217]
["bitfinex","BTCUSD",1754446772321,0.00226,113770.0,113760.0,0.17580217]
["bitfinex","BTCUSD",1754446772538,0.00422,113770.0,113760.0,0.17580217]
["bitfinex","BTCUSD",1754446773246,0.00522,113770.0,113760.0,0.17580217]
["bitfinex","BTCUSD",1754446774083,0.04774,113770.0,113760.0,0.17580217]
["bitfinex","BTCUSD",1754446774524,0.04548,113770.0,113760.0,0.17580217]
["bitfinex","BTCUSD",1754446778585,0.00296,113770.0,113760.0,0.22825217]
["bitfinex","BTCUSD",1754446778817,0.001,113770.0,113760.0,0.23351217]
["bitfinex","BTCUSD",1754446779436,0.17875326,113770.0,113760.0,0.23351217]
["bitfinex","BTCUSD",1754446779673,0.17875326,113770.0,113760.0,0.22825217]
["bitfinex","BTCUSD",1754446786123,0.22353326,113770.0,113760.0,0.13436]
["bitfinex","BTCUSD",1754446786352,0.78139227,113770.0,113750.0,0.43148417]
["bitfinex","BTCUSD",1754446786702,0.73366773,113760.0,113750.0,0.42827417]
["bitfinex","BTCUSD",1754446786901,0.73562773,113760.0,113750.0,0.56263417]
["bitfinex","BTCUSD",1754446787119,0.17776872,113760.0,113750.0,0.56263417]
["bitfinex","BTCUSD",1754446787367,0.00196,113760.0,113750.0,0.56263417]
["bitfinex","BTCUSD",1754446787879,0.00196,113760.0,113750.0,0.42827417]
["bitfinex","BTCUSD",1754446788086,0.00196,113760.0,113750.0,0.56263417]
["bitfinex","BTCUSD",1754446788531,0.00196,113760.0,113750.0,0.56584417]
["bitfinex","BTCUSD",1754446789117,0.00196,113760.0,113750.0,0.56789417]
["bitfinex","BTCUSD",1754446789878,0.20879951,113760.0,113750.0,0.56584417]
["bitfinex","BTCUSD",1754446790107,0.25131951,113760.0,113750.0,0.13436]
["bitfinex","BTCUSD",1754446790299,0.25131951,113760.0,113750.0,0.13536]
["bitfinex","BTCUSD",1754446792046,0.25131951,113760.0,113750.0,0.1894]
["bitfinex","BTCUSD",1754446792263,0.20879951,113760.0,113750.0,0.1894]
["bitfinex","BTCUSD",1754446793359,0.20879951,113760.0,113750.0,0.36522417]
["bitfinex","BTCUSD",1754446793575,0.20879951,113760.0,113750.0,0.05504]
["bitfinex","BTCUSD",1754446793829,0.20879951,113760.0,113750.0,0.1894]
["bitfinex","BTCUSD",1754446796028,0.20879951,113760.0,113750.0,0.36522417]
["bitfinex","BTCUSD",1754446796239,0.20879951,113760.0,113750.0,0.1894]
["bitfinex","BTCUSD",1754446798741,0.20879951,113760.0,113750.0,0.05504]
["bitfinex","BTCUSD",1754446798969,0.81137852,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754446799186,0.81137852,113760.0,113750.0,0.13536]
["bitfinex","BTCUSD",1754446800079,0.83777452,113760.0,113750.0,0.13436]
["bitfinex","BTCUSD",1754446800336,0.17583963,113740.0,113730.0,0.05722]
["bitfinex","BTCUSD",1754446800556,0.17583963,113740.0,113720.0,0.33694407]
["bitfinex","BTCUSD",1754446800557,0.17585509,113730.0,113720.0,0.33694407]
["bitfinex","BTCUSD",1754446800781,0.17585509,113730.0,113720.0,0.47348149]
["bitfinex","BTCUSD",1754446801001,0.17585509,113730.0,113720.0,0.27348149]
["bitfinex","BTCUSD",1754446802121,0.17585509,113730.0,113720.0,0.27448149]
["bitfinex","BTCUSD",1754446802614,0.17784509,113730.0,113720.0,0.06039742]
["bitfinex","BTCUSD",1754446802832,0.17784509,113730.0,113720.0,0.19475742]
["bitfinex","BTCUSD",1754446803050,0.22030509,113730.0,113720.0,0.00104742]
["bitfinex","BTCUSD",1754446803271,0.22030509,113730.0,113720.0,0.13540742]
["bitfinex","BTCUSD",1754446803459,0.22030509,113730.0,113720.0,0.19244742]
["bitfinex","BTCUSD",1754446803460,0.17784509,113730.0,113720.0,0.19244742]
["bitfinex","BTCUSD",1754446803679,0.17784509,113730.0,113720.0,0.18944742]
["bitfinex","BTCUSD",1754446803894,0.17784509,113730.0,113720.0,0.19044742]
["bitfinex","BTCUSD",1754446804051,0.17784509,113730.0,113720.0,0.19262742]
["bitfinex","BTCUSD",1754446804271,0.17784509,113730.0,113720.0,0.19475742]
["bitfinex","BTCUSD",1754446806146,0.17784509,113730.0,113720.0,0.37062797]
["bitfinex","BTCUSD",1754446806358,0.31019963,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1754446806565,0.31019963,113740.0,113730.0,0.18116509]
["bitfinex","BTCUSD",1754446806819,0.17583963,113740.0,113730.0,0.23520509]
["bitfinex","BTCUSD",1754446807034,0.31902876,113750.0,113730.0,0.23520509]
["bitfinex","BTCUSD",1754446807256,0.17583963,113740.0,113730.0,0.17798509]
["bitfinex","BTCUSD",1754446807460,0.17583963,113740.0,113730.0,0.31238509]
["bitfinex","BTCUSD",1754446807710,0.31902876,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754446807940,0.17683963,113740.0,113730.0,0.31343509]
["bitfinex","BTCUSD",1754446808150,0.17683963,113740.0,113730.0,0.31556509]
["bitfinex","BTCUSD",1754446808620,0.17583963,113740.0,113730.0,0.36960509]
["bitfinex","BTCUSD",1754446810436,0.84045237,113750.0,113730.0,0.36960509]
["bitfinex","BTCUSD",1754446810870,0.17583963,113740.0,113730.0,0.31556509]
["bitfinex","BTCUSD",1754446811595,0.17683963,113740.0,113730.0,0.36960509]
["bitfinex","BTCUSD",1754446812070,0.17683963,113740.0,113730.0,0.19375]
["bitfinex","BTCUSD",1754446813546,0.17683963,113740.0,113730.0,0.36960509]
["bitfinex","BTCUSD",1754446817117,0.17881963,113740.0,113730.0,0.19375]
["bitfinex","BTCUSD",1754446819991,0.73667864,113740.0,113730.0,0.19375]
["bitfinex","BTCUSD",1754446820217,0.73667864,113740.0,113730.0,0.18844]
["bitfinex","BTCUSD",1754446820566,0.17881963,113740.0,113730.0,0.18844]
["bitfinex","BTCUSD",1754446821156,0.77930864,113740.0,113730.0,0.1344]
["bitfinex","BTCUSD",1754446821363,0.22144963,113740.0,113730.0,0.1344]
["bitfinex","BTCUSD",1754446821634,0.73667864,113740.0,113730.0,0.18834]
["bitfinex","BTCUSD",1754446822215,0.73667864,113740.0,113730.0,0.19144]
["bitfinex","BTCUSD",1754446822594,0.73667864,113740.0,113730.0,0.18834]
["bitfinex","BTCUSD",1754446823459,0.75312596,113740.0,113730.0,0.18834]
["bitfinex","BTCUSD",1754446823894,0.23763695,113740.0,113730.0,0.1344]
["bitfinex","BTCUSD",1754446824109,0.79549596,113740.0,113730.0,0.1344]
["bitfinex","BTCUSD",1754446826327,0.80372428,113740.0,113730.0,0.1344]
["bitfinex","BTCUSD",1754446827100,0.80372428,113740.0,113730.0,0.18834]
["bitfinex","BTCUSD",1754446827324,0.76136833,113740.0,113730.0,0.18834]
["bitfinex","BTCUSD",1754446827524,0.76136833,113740.0,113730.0,0.1344]
["bitfinex","BTCUSD",1754446827733,0.80373833,113740.0,113730.0,0.1344]
["bitfinex","BTCUSD",1754446828905,0.20350932,113740.0,113730.0,0.19144]
["bitfinex","BTCUSD",1754446829172,0.20350932,113740.0,113730.0,0.19353]
["bitfinex","BTCUSD",1754446831510,0.20350932,113740.0,113730.0,0.36938509]
["bitfinex","BTCUSD",1754446832665,0.02568969,113740.0,113730.0,0.36938509]
["bitfinex","BTCUSD",1754446832895,0.02569728,113740.0,113730.0,0.36938509]
["bitfinex","BTCUSD",1754446833183,0.001,113740.0,113730.0,0.36938509]
["bitfinex","BTCUSD",1754446833645,0.01747175,113740.0,113730.0,0.36938509]
["bitfinex","BTCUSD",1754446833878,0.01747175,113740.0,113730.0,0.9272441]
["bitfinex","BTCUSD",1754446834102,0.01747175,113740.0,113730.0,1.1272441]
["bitfinex","BTCUSD",1754446834366,0.01747175,113740.0,113730.0,0.56938509]
["bitfinex","BTCUSD",1754446835238,0.001,113740.0,113730.0,0.56938509]
["bitfinex","BTCUSD",1754446837080,0.19330973,113740.0,113730.0,0.56934509]
["bitfinex","BTCUSD",1754446837285,0.19330995,113740.0,113730.0,0.56934509]
["bitfinex","BTCUSD",1754446838255,0.17683963,113740.0,113730.0,0.56934509]
["bitfinex","BTCUSD",1754446838703,0.19331058,113740.0,113730.0,0.56934509]
["bitfinex","BTCUSD",1754446839120,0.17683963,113740.0,113730.0,0.56934509]
["bitfinex","BTCUSD",1754446839336,0.19331032,113740.0,113730.0,0.56934509]
["bitfinex","BTCUSD",1754446839542,0.17683963,113740.0,113730.0,0.56934509]
["bitfinex","BTCUSD",1754446840907,0.17881963,113740.0,113730.0,0.56934509]
["bitfinex","BTCUSD",1754446843130,0.17683963,113740.0,113730.0,0.56934509]
["bitfinex","BTCUSD",1754446846900,0.001,113740.0,113730.0,0.56934509]
["bitfinex","BTCUSD",1754446848251,0.17683963,113740.0,113730.0,0.56934509]
["bitfinex","BTCUSD",1754446850011,0.001,113740.0,113730.0,0.56934509]
["bitfinex","BTCUSD",1754446851117,0.17683963,113740.0,113730.0,0.56934509]
["bitfinex","BTCUSD",1754446852645,0.17881963,113740.0,113730.0,0.25913]
["bitfinex","BTCUSD",1754446852846,0.73667864,113740.0,113730.0,0.19349]
["bitfinex","BTCUSD",1754446853057,0.17881963,113740.0,113730.0,0.19349]
["bitfinex","BTCUSD",1754446853292,0.19528875,113740.0,113730.0,0.19349]
["bitfinex","BTCUSD",1754446854486,0.19528927,113740.0,113730.0,0.19349]
["bitfinex","BTCUSD",1754446854720,0.19528979,113740.0,113730.0,0.19349]
["bitfinex","BTCUSD",1754446860686,0.17585509,113730.0,113720.0,0.18818742]
["bitfinex","BTCUSD",1754446860895,0.7357641,113730.0,113720.0,0.05583742]
["bitfinex","BTCUSD",1754446861117,0.17790509,113730.0,113720.0,0.05583742]
["bitfinex","BTCUSD",1754446861304,0.79484591,113730.0,113720.0,4.742e-05]
["bitfinex","BTCUSD",1754446861779,0.17790509,113730.0,113720.0,4.742e-05]
["bitfinex","BTCUSD",1754446861989,0.75223634,113730.0,113720.0,0.05061742]
["bitfinex","BTCUSD",1754446862202,0.75223634,113730.0,113720.0,0.05161742]
["bitfinex","BTCUSD",1754446863060,0.75323634,113730.0,113720.0,0.05161742]
["bitfinex","BTCUSD",1754446863303,0.76146745,113730.0,113720.0,0.05161742]
["bitfinex","BTCUSD",1754446863522,0.20360844,113730.0,113720.0,0.05161742]
["bitfinex","BTCUSD",1754446863744,0.19332733,113730.0,113720.0,0.05683742]
["bitfinex","BTCUSD",1754446864640,0.21973133,113730.0,113720.0,0.05583742]
["bitfinex","BTCUSD",1754446865074,0.2197137,113730.0,113720.0,0.05583742]
["bitfinex","BTCUSD",1754446865569,0.20325909,113730.0,113720.0,0.05583742]
["bitfinex","BTCUSD",1754446865788,0.21971157,113730.0,113720.0,0.05583742]
["bitfinex","BTCUSD",1754446870173,0.22169157,113730.0,113720.0,0.05583742]
["bitfinex","BTCUSD",1754446870408,0.77955058,113730.0,113720.0,0.05583742]
["bitfinex","BTCUSD",1754446871743,0.22169157,113730.0,113720.0,0.05583742]
["bitfinex","BTCUSD",1754446874641,0.20523909,113730.0,113720.0,0.05583742]
["bitfinex","BTCUSD",1754446874847,0.7630981,113730.0,113720.0,0.05583742]
["bitfinex","BTCUSD",1754446875057,0.77955233,113730.0,113720.0,0.05583742]
["bitfinex","BTCUSD",1754446875913,0.77955233,113730.0,113720.0,0.05061742]
["bitfinex","BTCUSD",1754446876065,0.81998233,113730.0,113720.0,4.742e-05]
["bitfinex","BTCUSD",1754446876668,0.81998172,113730.0,113720.0,4.742e-05]
["bitfinex","BTCUSD",1754446877185,0.77955172,113730.0,113720.0,0.05061742]
["bitfinex","BTCUSD",1754446878195,0.77955172,113730.0,113720.0,0.05382742]
["bitfinex","BTCUSD",1754446879123,0.77955172,113730.0,113720.0,0.05583742]
["bitfinex","BTCUSD",1754446879552,0.7630981,113730.0,113720.0,0.05583742]
["bitfinex","BTCUSD",1754446879759,0.77955219,113730.0,113720.0,0.05583742]
["bitfinex","BTCUSD",1754446880840,0.91391219,113730.0,113720.0,0.05583742]
["bitfinex","BTCUSD",1754446881047,0.8974581,113730.0,113720.0,0.05583742]
["bitfinex","BTCUSD",1754446881443,0.33959909,113730.0,113720.0,0.05583742]
["bitfinex","BTCUSD",1754446881645,0.33959909,113730.0,113720.0,0.23170797]
["bitfinex","BTCUSD",1754446881646,0.161764,113730.0,113720.0,0.23170797]
["bitfinex","BTCUSD",1754446881775,0.001,113730.0,113720.0,0.23170797]
["bitfinex","BTCUSD",1754446883189,0.001,113730.0,113720.0,0.98956698]
["bitfinex","BTCUSD",1754446883421,0.001,113730.0,113720.0,0.43170797]
["bitfinex","BTCUSD",1754446884283,0.31019963,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1754446884500,0.32666286,113740.0,113730.0,0.17798509]
["bitfinex","BTCUSD",1754446884718,0.32666286,113740.0,113730.0,0.23378509]
["bitfinex","BTCUSD",1754446886559,0.32666286,113740.0,113730.0,0.22295509]
["bitfinex","BTCUSD",1754446886983,0.32766286,113740.0,113730.0,0.22295509]
["bitfinex","BTCUSD",1754446889468,0.32766745,113740.0,113730.0,0.22295509]
["bitfinex","BTCUSD",1754446889685,0.32766745,113740.0,113730.0,0.05793]
["bitfinex","BTCUSD",1754446889905,0.17585509,113730.0,113720.0,0.37888797]
["bitfinex","BTCUSD",1754446890118,0.17585509,113730.0,113720.0,0.43384797]
["bitfinex","BTCUSD",1754446890546,0.17799509,113730.0,113720.0,0.05797742]
["bitfinex","BTCUSD",1754446891459,0.23438509,113730.0,113710.0,0.2890874]
["bitfinex","BTCUSD",1754446891671,0.23438509,113730.0,113710.0,0.37819528]
["bitfinex","BTCUSD",1754446892110,0.23438509,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1754446892329,0.23438509,113730.0,113710.0,0.37819528]
["bitfinex","BTCUSD",1754446892544,0.23438509,113730.0,113710.0,0.38119528]
["bitfinex","BTCUSD",1754446893158,0.23438509,113730.0,113710.0,0.38219528]
["bitfinex","BTCUSD",1754446893313,0.23438509,113730.0,113710.0,0.43799528]
["bitfinex","BTCUSD",1754446893515,0.23438509,113730.0,113720.0,0.05283]
["bitfinex","BTCUSD",1754446894193,0.17585509,113730.0,113720.0,0.0558]
["bitfinex","BTCUSD",1754446894406,0.17799509,113730.0,113720.0,0.0558]
["bitfinex","BTCUSD",1754446894646,0.7358541,113730.0,113720.0,0.0558]
["bitfinex","BTCUSD",1754446894861,0.17587055,113720.0,113710.0,0.24095502]
["bitfinex","BTCUSD",1754446895077,0.17801055,113720.0,113710.0,0.37740502]
["bitfinex","BTCUSD",1754446895988,0.17801055,113720.0,113710.0,0.06719934]
["bitfinex","BTCUSD",1754446896206,0.73586956,113720.0,113710.0,0.19272504]
["bitfinex","BTCUSD",1754446896420,0.73586956,113720.0,113710.0,0.19372504]
["bitfinex","BTCUSD",1754446896641,0.17801055,113720.0,113710.0,0.19372504]
["bitfinex","BTCUSD",1754446896901,0.34983055,113720.0,113710.0,0.00147504]
["bitfinex","BTCUSD",1754446897150,0.31233055,113720.0,113710.0,0.05430504]
["bitfinex","BTCUSD",1754446897715,0.33855605,113720.0,113710.0,0.05430504]
["bitfinex","BTCUSD",1754446897910,0.33855605,113720.0,113710.0,0.23529106]
["bitfinex","BTCUSD",1754446898170,0.33641605,113720.0,113710.0,0.23529106]
["bitfinex","BTCUSD",1754446899920,0.31019055,113720.0,113710.0,0.23529106]
["bitfinex","BTCUSD",1754446902179,0.23231185,113720.0,113710.0,0.23529106]
["bitfinex","BTCUSD",1754446902833,0.13432,113720.0,113710.0,0.23529106]
["bitfinex","BTCUSD",1754446903070,0.13432,113720.0,113710.0,0.79315007]
["bitfinex","BTCUSD",1754446903323,0.13432,113720.0,113710.0,0.23529106]
["bitfinex","BTCUSD",1754446906360,0.31019055,113720.0,113710.0,0.23529106]
["bitfinex","BTCUSD",1754446907229,0.13432,113720.0,113710.0,0.23529106]
["bitfinex","BTCUSD",1754446908943,0.31019055,113720.0,113710.0,0.23529106]
["bitfinex","BTCUSD",1754446909579,0.31217055,113720.0,113710.0,0.23529106]
["bitfinex","BTCUSD",1754446910047,0.13432,113720.0,113710.0,0.23529106]
["bitfinex","BTCUSD",1754446911097,0.04886822,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754446911342,0.32664749,113730.0,113720.0,0.23380055]
["bitfinex","BTCUSD",1754446911729,0.1507924,113730.0,113720.0,0.23380055]
["bitfinex","BTCUSD",1754446911932,0.13432,113730.0,113720.0,0.23380055]
["bitfinex","BTCUSD",1754446912337,0.13532,113730.0,113720.0,0.36812055]
["bitfinex","BTCUSD",1754446914063,0.31117509,113730.0,113720.0,0.36812055]
["bitfinex","BTCUSD",1754446914754,0.31315509,113730.0,113720.0,0.23380055]
["bitfinex","BTCUSD",1754446915209,0.13532,113730.0,113720.0,0.23380055]
["bitfinex","BTCUSD",1754446916516,0.31117509,113730.0,113720.0,0.23380055]
["bitfinex","BTCUSD",1754446918588,0.31325509,113730.0,113720.0,0.23380055]
["bitfinex","BTCUSD",1754446919484,0.32973333,113730.0,113720.0,0.23380055]
["bitfinex","BTCUSD",1754446920792,0.32973479,113730.0,113720.0,0.23380055]
["bitfinex","BTCUSD",1754446921445,0.31325509,113730.0,113720.0,0.23380055]
["bitfinex","BTCUSD",1754446922054,0.31117509,113730.0,113720.0,0.23380055]
["bitfinex","BTCUSD",1754446923103,0.31315509,113730.0,113720.0,0.23380055]
["bitfinex","BTCUSD",1754446923313,0.9119141,113730.0,113710.0,0.57644536]
["bitfinex","BTCUSD",1754446923513,0.92839565,113730.0,113710.0,0.57644536]
["bitfinex","BTCUSD",1754446924169,0.92739565,113730.0,113710.0,0.57644536]
["bitfinex","BTCUSD",1754446924817,0.23521664,113730.0,113710.0,0.57744536]
["bitfinex","BTCUSD",1754446925040,0.36949664,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754446925485,0.92735565,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754446926408,0.32859664,113730.0,113720.0,0.23483055]
["bitfinex","BTCUSD",1754446927532,0.32959664,113730.0,113720.0,0.23483055]
["bitfinex","BTCUSD",1754446931163,0.32761664,113730.0,113720.0,0.23483055]
["bitfinex","BTCUSD",1754446932746,0.32762053,113730.0,113720.0,0.23483055]
["bitfinex","BTCUSD",1754446933421,0.32960053,113730.0,113720.0,0.23483055]
["bitfinex","BTCUSD",1754446934187,0.13916603,113730.0,113720.0,0.23483055]
["bitfinex","BTCUSD",1754446934409,0.19532053,113730.0,113720.0,0.23483055]
["bitfinex","BTCUSD",1754446934630,0.32960053,113730.0,113720.0,0.23483055]
["bitfinex","BTCUSD",1754446935041,0.95624453,113730.0,113720.0,0.23483055]
["bitfinex","BTCUSD",1754446935264,0.93975909,113730.0,113720.0,0.23483055]
["bitfinex","BTCUSD",1754446935480,0.95624536,113730.0,113720.0,0.23483055]
["bitfinex","BTCUSD",1754446936272,0.32960136,113730.0,113720.0,0.23483055]
["bitfinex","BTCUSD",1754446936505,0.95624536,113730.0,113720.0,0.23483055]
["bitfinex","BTCUSD",1754446937416,0.74915644,113730.0,113720.0,0.23483055]
["bitfinex","BTCUSD",1754446937656,0.92501153,113730.0,113720.0,0.23483055]
["bitfinex","BTCUSD",1754446945673,0.92501153,113730.0,113720.0,0.23284055]
["bitfinex","BTCUSD",1754446945936,0.93325682,113730.0,113720.0,0.23284055]
["bitfinex","BTCUSD",1754446947115,0.92501153,113730.0,113720.0,0.23284055]
["bitfinex","BTCUSD",1754446947332,0.92501153,113730.0,113720.0,0.23496055]
["bitfinex","BTCUSD",1754446947572,0.10602617,113730.0,113720.0,0.23496055]
["bitfinex","BTCUSD",1754446947838,0.12251798,113730.0,113720.0,0.23496055]
["bitfinex","BTCUSD",1754446948076,0.12251704,113730.0,113720.0,0.23496055]
["bitfinex","BTCUSD",1754446948879,0.29837213,113730.0,113720.0,0.23496055]
["bitfinex","BTCUSD",1754446950995,0.92501613,113730.0,113720.0,0.23496055]
["bitfinex","BTCUSD",1754446954279,0.74916104,113730.0,113720.0,0.23496055]
["bitfinex","BTCUSD",1754446954493,0.12251704,113730.0,113720.0,0.23496055]
["bitfinex","BTCUSD",1754446954937,0.01649087,113730.0,113720.0,0.86160455]
["bitfinex","BTCUSD",1754446955162,0.15077087,113730.0,113720.0,0.86160455]
["bitfinex","BTCUSD",1754446956129,0.15077087,113730.0,113720.0,0.95023739]
["bitfinex","BTCUSD",1754446956130,0.01649087,113730.0,113720.0,0.95023739]
["bitfinex","BTCUSD",1754446956357,0.31776199,113760.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754446956580,0.96314617,113750.0,113740.0,0.17878963]
["bitfinex","BTCUSD",1754446956804,0.56695199,113750.0,113740.0,0.23437963]
["bitfinex","BTCUSD",1754446957065,1.32787599,113750.0,113740.0,0.23437963]
["bitfinex","BTCUSD",1754446957485,1.30147799,113750.0,113740.0,0.23437963]
["bitfinex","BTCUSD",1754446958365,1.32787599,113750.0,113740.0,0.14643963]
["bitfinex","BTCUSD",1754446958579,1.16719799,113750.0,113740.0,0.14643963]
["bitfinex","BTCUSD",1754446958802,1.30143799,113750.0,113740.0,0.14643963]
["bitfinex","BTCUSD",1754446959009,1.32783599,113750.0,113740.0,0.14643963]
["bitfinex","BTCUSD",1754446959230,1.32782247,113750.0,113740.0,0.14643963]
["bitfinex","BTCUSD",1754446959441,1.30142447,113750.0,113740.0,0.14643963]
["bitfinex","BTCUSD",1754446959652,1.32782347,113750.0,113740.0,0.14643963]
["bitfinex","BTCUSD",1754446959881,1.16718447,113750.0,113740.0,0.14643963]
["bitfinex","BTCUSD",1754446960088,1.30142447,113750.0,113740.0,0.14643963]
["bitfinex","BTCUSD",1754446960299,1.30142447,113750.0,113740.0,0.14743963]
["bitfinex","BTCUSD",1754446960794,1.16718447,113750.0,113740.0,0.14743963]
["bitfinex","BTCUSD",1754446961030,1.30142447,113750.0,113740.0,0.15043963]
["bitfinex","BTCUSD",1754446961247,1.30180447,113750.0,113740.0,0.14743963]
["bitfinex","BTCUSD",1754446961687,1.32820247,113750.0,113740.0,0.14743963]
["bitfinex","BTCUSD",1754446961909,1.32820247,113750.0,113740.0,0.14643963]
["bitfinex","BTCUSD",1754446962123,1.33020247,113750.0,113740.0,0.14643963]
["bitfinex","BTCUSD",1754446962347,0.17583963,113740.0,113720.0,0.31894407]
["bitfinex","BTCUSD",1754446962566,0.761264,113730.0,113720.0,0.24108407]
["bitfinex","BTCUSD",1754446962789,0.93711909,113730.0,113720.0,0.24108407]
["bitfinex","BTCUSD",1754446963015,0.13462,113730.0,113720.0,0.24108407]
["bitfinex","BTCUSD",1754446963253,0.13424,113730.0,113720.0,0.24320407]
["bitfinex","BTCUSD",1754446963688,0.13424,113730.0,113720.0,0.24520407]
["bitfinex","BTCUSD",1754446964309,0.13424,113730.0,113720.0,0.24720407]
["bitfinex","BTCUSD",1754446964634,0.31009509,113730.0,113720.0,0.24720407]
["bitfinex","BTCUSD",1754446965631,0.31047509,113730.0,113720.0,0.24720407]
["bitfinex","BTCUSD",1754446965819,0.31047509,113730.0,113720.0,0.06721352]
["bitfinex","BTCUSD",1754446966039,0.31047509,113730.0,113720.0,0.06921352]
["bitfinex","BTCUSD",1754446966492,0.31047509,113730.0,113720.0,0.06721352]
["bitfinex","BTCUSD",1754446966716,0.86746043,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1754446966993,0.91130043,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1754446967257,0.91130043,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1754446967258,0.35431509,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1754446967722,0.35431509,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1754446969085,0.35431509,113730.0,113720.0,0.17787055]
["bitfinex","BTCUSD",1754446969333,0.31047509,113730.0,113720.0,0.23134055]
["bitfinex","BTCUSD",1754446969584,0.31047509,113730.0,113720.0,0.23429055]
["bitfinex","BTCUSD",1754446970094,0.31047509,113730.0,113720.0,0.23641055]
["bitfinex","BTCUSD",1754446974879,0.31009509,113730.0,113720.0,0.23641055]
["bitfinex","BTCUSD",1754446979144,0.17585509,113730.0,113720.0,0.23641055]
["bitfinex","BTCUSD",1754446979383,0.160641,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1754446979617,0.160641,113740.0,113730.0,0.23471509]
["bitfinex","BTCUSD",1754446979618,0.13424,113740.0,113730.0,0.23471509]
["bitfinex","BTCUSD",1754446979839,0.18461537,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754446979840,0.55101437,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754446980083,0.68355868,113750.0,113740.0,0.23469963]
["bitfinex","BTCUSD",1754446981127,0.68355868,113750.0,113740.0,0.05886]
["bitfinex","BTCUSD",1754446981365,0.68755868,113750.0,113740.0,0.05886]
["bitfinex","BTCUSD",1754446981731,0.6875581,113750.0,113740.0,0.05886]
["bitfinex","BTCUSD",1754446982141,0.6895181,113750.0,113740.0,0.00215]
["bitfinex","BTCUSD",1754446982470,0.7451981,113750.0,113740.0,0.00215]
["bitfinex","BTCUSD",1754446982670,0.6109581,113750.0,113740.0,0.00215]
["bitfinex","BTCUSD",1754446982826,0.7451981,113750.0,113740.0,0.00215]
["bitfinex","BTCUSD",1754446983047,0.74519627,113750.0,113740.0,0.00215]
["bitfinex","BTCUSD",1754446983249,0.61095627,113750.0,113740.0,0.00215]
["bitfinex","BTCUSD",1754446983486,0.74519627,113750.0,113740.0,0.00215]
["bitfinex","BTCUSD",1754446983851,0.74519627,113750.0,113740.0,0.17798963]
["bitfinex","BTCUSD",1754446984226,0.74519551,113750.0,113740.0,0.23146963]
["bitfinex","BTCUSD",1754446984404,0.73696386,113750.0,113740.0,0.23146963]
["bitfinex","BTCUSD",1754446984637,0.60272386,113750.0,113740.0,0.23146963]
["bitfinex","BTCUSD",1754446984845,0.73696386,113750.0,113740.0,0.23146963]
["bitfinex","BTCUSD",1754446985069,0.74519511,113750.0,113740.0,0.05563]
["bitfinex","BTCUSD",1754446985285,0.74519511,113750.0,113740.0,0.23146963]
["bitfinex","BTCUSD",1754446986237,0.73696386,113750.0,113740.0,0.23146963]
["bitfinex","BTCUSD",1754446986495,0.73696386,113750.0,113740.0,0.05563]
["bitfinex","BTCUSD",1754446986909,0.7482251,113750.0,113740.0,0.05563]
["bitfinex","BTCUSD",1754446987590,0.17583963,113740.0,113730.0,0.20348509]
["bitfinex","BTCUSD",1754446987814,0.17779963,113740.0,113730.0,0.20563509]
["bitfinex","BTCUSD",1754446988039,0.23347963,113740.0,113730.0,0.20563509]
["bitfinex","BTCUSD",1754446989298,0.17585509,113730.0,113720.0,0.57238407]
["bitfinex","BTCUSD",1754446989514,0.36773509,113730.0,113720.0,0.44029407]
["bitfinex","BTCUSD",1754446989730,0.19188,113730.0,113720.0,0.44029407]
["bitfinex","BTCUSD",1754446989965,0.19188,113730.0,113720.0,0.44352407]
["bitfinex","BTCUSD",1754446990189,0.1362,113730.0,113720.0,0.44352407]
["bitfinex","BTCUSD",1754446990403,0.31205509,113730.0,113720.0,0.44352407]
["bitfinex","BTCUSD",1754446990620,0.31205509,113730.0,113720.0,0.44452407]
["bitfinex","BTCUSD",1754446991533,0.1362,113730.0,113720.0,0.44452407]
["bitfinex","BTCUSD",1754446992744,0.31205509,113730.0,113720.0,0.44452407]
["bitfinex","BTCUSD",1754446992910,0.36773509,113730.0,113720.0,0.44129407]
["bitfinex","BTCUSD",1754446993141,0.37076509,113730.0,113720.0,0.20979352]
["bitfinex","BTCUSD",1754446993546,0.37076509,113730.0,113720.0,0.38566407]
["bitfinex","BTCUSD",1754446993960,0.37076509,113730.0,113720.0,0.26327352]
["bitfinex","BTCUSD",1754446994256,0.37076509,113730.0,113720.0,0.202]
["bitfinex","BTCUSD",1754446994472,0.37076509,113730.0,113720.0,0.37787055]
["bitfinex","BTCUSD",1754446995047,0.37076509,113730.0,113720.0,0.43135055]
["bitfinex","BTCUSD",1754446999574,0.36773509,113730.0,113720.0,0.43350055]
["bitfinex","BTCUSD",1754446999981,0.37076509,113730.0,113720.0,0.37787055]
["bitfinex","BTCUSD",1754447000594,0.37076509,113730.0,113720.0,0.43135055]
["bitfinex","BTCUSD",1754447001525,0.36773509,113730.0,113720.0,0.43350055]
["bitfinex","BTCUSD",1754447001753,0.36773509,113730.0,113720.0,0.25763]
["bitfinex","BTCUSD",1754447002516,0.37076509,113730.0,113720.0,0.202]
["bitfinex","BTCUSD",1754447002733,0.99746181,113730.0,113720.0,0.202]
["bitfinex","BTCUSD",1754447003903,0.99746181,113730.0,113720.0,0.201]
["bitfinex","BTCUSD",1754447004142,0.99746181,113730.0,113720.0,0.2]
["bitfinex","BTCUSD",1754447004349,0.99846181,113730.0,113720.0,0.2]
["bitfinex","BTCUSD",1754447004541,0.99946181,113730.0,113720.0,0.2]
["bitfinex","BTCUSD",1754447004754,0.37276509,113730.0,113720.0,0.2]
["bitfinex","BTCUSD",1754447007615,0.37276509,113730.0,113720.0,0.25479]
["bitfinex","BTCUSD",1754447008610,0.36973509,113730.0,113720.0,0.25679]
["bitfinex","BTCUSD",1754447009702,0.31405509,113730.0,113720.0,0.25976]
["bitfinex","BTCUSD",1754447011062,0.37047509,113730.0,113720.0,0.2]
["bitfinex","BTCUSD",1754447011280,0.37350509,113730.0,113720.0,0.2]
["bitfinex","BTCUSD",1754447012074,0.37350509,113730.0,113720.0,0.25479]
["bitfinex","BTCUSD",1754447012281,0.002,113730.0,113720.0,0.43563055]
["bitfinex","BTCUSD",1754447012497,0.002,113730.0,113720.0,0.9926708]
["bitfinex","BTCUSD",1754447013438,0.1342,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1754447013650,0.31003963,113740.0,113730.0,0.17785509]
["bitfinex","BTCUSD",1754447013815,0.31003963,113740.0,113730.0,0.23561509]
["bitfinex","BTCUSD",1754447015501,0.17583963,113740.0,113730.0,0.23561509]
["bitfinex","BTCUSD",1754447015697,0.31003963,113740.0,113730.0,0.23561509]
["bitfinex","BTCUSD",1754447015911,0.31103963,113740.0,113730.0,0.23561509]
["bitfinex","BTCUSD",1754447016902,0.31203963,113740.0,113730.0,0.23561509]
["bitfinex","BTCUSD",1754447019114,0.37046963,113740.0,113730.0,0.05679]
["bitfinex","BTCUSD",1754447019347,0.38693009,113740.0,113730.0,0.05679]
["bitfinex","BTCUSD",1754447019569,0.38689009,113740.0,113730.0,0.23264509]
["bitfinex","BTCUSD",1754447019792,0.37042963,113740.0,113730.0,0.23264509]
["bitfinex","BTCUSD",1754447020022,0.38688985,113740.0,113730.0,0.23264509]
["bitfinex","BTCUSD",1754447020271,0.38688985,113740.0,113730.0,0.05679]
["bitfinex","BTCUSD",1754447020568,0.37042963,113740.0,113730.0,0.05679]
["bitfinex","BTCUSD",1754447020722,0.38688966,113740.0,113730.0,0.05679]
["bitfinex","BTCUSD",1754447020960,0.38991966,113740.0,113730.0,0.05679]
["bitfinex","BTCUSD",1754447021162,0.38991966,113740.0,113730.0,0.23264509]
["bitfinex","BTCUSD",1754447021566,0.37345963,113740.0,113730.0,0.23264509]
["bitfinex","BTCUSD",1754447022408,0.37042963,113740.0,113730.0,0.23264509]
["bitfinex","BTCUSD",1754447022765,0.37042963,113740.0,113730.0,0.23561509]
["bitfinex","BTCUSD",1754447022976,0.31400963,113740.0,113730.0,0.23561509]
["bitfinex","BTCUSD",1754447024202,0.37042963,113740.0,113730.0,0.05976]
["bitfinex","BTCUSD",1754447024469,0.37042963,113740.0,113730.0,0.05679]
["bitfinex","BTCUSD",1754447025297,0.38688751,113740.0,113730.0,0.05679]
["bitfinex","BTCUSD",1754447026115,0.38688751,113740.0,113730.0,0.23264509]
["bitfinex","BTCUSD",1754447026324,0.37042963,113740.0,113730.0,0.23264509]
["bitfinex","BTCUSD",1754447026935,0.31400963,113740.0,113730.0,0.23561509]
["bitfinex","BTCUSD",1754447027693,0.13616,113740.0,113730.0,0.23561509]
["bitfinex","BTCUSD",1754447027899,0.002,113740.0,113730.0,0.79265534]
["bitfinex","BTCUSD",1754447028140,0.13616,113740.0,113730.0,0.79265534]
["bitfinex","BTCUSD",1754447028994,0.13616,113740.0,113730.0,0.23561509]
["bitfinex","BTCUSD",1754447029425,0.13616,113740.0,113730.0,0.79265534]
["bitfinex","BTCUSD",1754447029654,0.001,113740.0,113730.0,1.08128818]
["bitfinex","BTCUSD",1754447030127,0.55099515,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754447030378,0.71184045,113760.0,113750.0,0.17782417]
["bitfinex","BTCUSD",1754447030601,0.76826045,113760.0,113750.0,0.23261417]
["bitfinex","BTCUSD",1754447031475,0.77030786,113760.0,113750.0,0.23261417]
["bitfinex","BTCUSD",1754447031697,0.76207944,113760.0,113750.0,0.23261417]
["bitfinex","BTCUSD",1754447032178,0.74763256,113760.0,113750.0,0.23261417]
["bitfinex","BTCUSD",1754447033965,0.61347256,113760.0,113750.0,0.23261417]
["bitfinex","BTCUSD",1754447034293,0.74763256,113760.0,113750.0,0.23261417]
["bitfinex","BTCUSD",1754447035061,0.74563256,113760.0,113750.0,0.23261417]
["bitfinex","BTCUSD",1754447035308,0.74363256,113760.0,113750.0,0.23261417]
["bitfinex","BTCUSD",1754447035529,0.74463256,113760.0,113750.0,0.23261417]
["bitfinex","BTCUSD",1754447035741,0.74563256,113760.0,113750.0,0.23261417]
["bitfinex","BTCUSD",1754447039214,0.68921256,113760.0,113750.0,0.23565417]
["bitfinex","BTCUSD",1754447039431,0.74065256,113760.0,113750.0,0.23565417]
["bitfinex","BTCUSD",1754447040600,0.74065256,113760.0,113750.0,0.23261417]
["bitfinex","BTCUSD",1754447041384,0.53116638,113760.0,113750.0,0.23261417]
["bitfinex","BTCUSD",1754447041633,0.39189005,113760.0,113750.0,0.23261417]
["bitfinex","BTCUSD",1754447042027,0.40068048,113760.0,113750.0,0.23261417]
["bitfinex","BTCUSD",1754447043745,0.00204741,113760.0,113750.0,0.79269442]
["bitfinex","BTCUSD",1754447043952,0.13616741,113760.0,113750.0,0.79269442]
["bitfinex","BTCUSD",1754447044171,0.13616741,113760.0,113750.0,0.92681442]
["bitfinex","BTCUSD",1754447044586,0.00204741,113760.0,113750.0,0.92681442]
["bitfinex","BTCUSD",1754447045867,0.00104741,113760.0,113750.0,0.92681442]
["bitfinex","BTCUSD",1754447046301,0.00104741,113760.0,113750.0,0.92881442]
["bitfinex","BTCUSD",1754447046741,4.741e-05,113760.0,113750.0,1.21744726]
["bitfinex","BTCUSD",1754447046957,4.741e-05,113760.0,113750.0,1.21944726]
["bitfinex","BTCUSD",1754447053821,4.741e-05,113760.0,113750.0,0.66240701]
["bitfinex","BTCUSD",1754447054033,4.741e-05,113760.0,113750.0,1.21944726]
["bitfinex","BTCUSD",1754447054246,4.741e-05,113760.0,113750.0,0.66240701]
["bitfinex","BTCUSD",1754447058642,4.741e-05,113760.0,113750.0,1.21944726]
["bitfinex","BTCUSD",1754447060735,4.741e-05,113760.0,113750.0,1.28855565]
["bitfinex","BTCUSD",1754447062721,4.741e-05,113760.0,113750.0,1.21891941]
["bitfinex","BTCUSD",1754447063827,4.741e-05,113760.0,113750.0,0.66240701]
["bitfinex","BTCUSD",1754447064007,4.741e-05,113760.0,113750.0,1.21891941]
["bitfinex","BTCUSD",1754447069195,4.741e-05,113760.0,113750.0,1.36891941]
["bitfinex","BTCUSD",1754447074605,4.741e-05,113760.0,113750.0,1.23479941]
["bitfinex","BTCUSD",1754447074824,4.741e-05,113760.0,113750.0,1.36883941]
["bitfinex","BTCUSD",1754447078990,0.184567,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754447079236,0.21144549,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754447080310,0.21244549,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754447080540,0.21344549,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754447080993,0.25564549,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754447082319,0.07107849,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754447082700,0.69720553,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754447082914,0.69720466,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754447083320,0.87298247,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754447084619,0.87297999,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754447085057,0.86474405,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754447085283,0.87298019,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754447085525,0.87298019,113780.0,113770.0,0.23010326]
["bitfinex","BTCUSD",1754447085751,0.83078019,113780.0,113770.0,0.23010326]
["bitfinex","BTCUSD",1754447087320,0.65500238,113780.0,113770.0,0.23010326]
["bitfinex","BTCUSD",1754447087556,0.78904238,113780.0,113770.0,0.23010326]
["bitfinex","BTCUSD",1754447087801,0.96482129,113780.0,113770.0,0.23010326]
["bitfinex","BTCUSD",1754447088052,0.33869425,113780.0,113770.0,0.23010326]
["bitfinex","BTCUSD",1754447088311,0.96482129,113780.0,113770.0,0.23010326]
["bitfinex","BTCUSD",1754447090592,0.96481919,113780.0,113770.0,0.23010326]
["bitfinex","BTCUSD",1754447093056,0.96481919,113780.0,113760.0,0.51292872]
["bitfinex","BTCUSD",1754447093305,1.00701919,113780.0,113760.0,0.56304872]
["bitfinex","BTCUSD",1754447093593,0.99878322,113780.0,113760.0,0.56304872]
["bitfinex","BTCUSD",1754447093784,1.00702177,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754447094039,1.00702178,113780.0,113770.0,0.22591326]
["bitfinex","BTCUSD",1754447094268,0.96382178,113780.0,113770.0,0.22591326]
["bitfinex","BTCUSD",1754447094538,0.96282178,113780.0,113770.0,0.22591326]
["bitfinex","BTCUSD",1754447095656,0.96382178,113780.0,113770.0,0.22591326]
["bitfinex","BTCUSD",1754447096083,0.96482178,113780.0,113770.0,0.22591326]
["bitfinex","BTCUSD",1754447096299,0.91320164,113780.0,113770.0,0.22910326]
["bitfinex","BTCUSD",1754447097689,0.91378164,113780.0,113770.0,0.22910326]
["bitfinex","BTCUSD",1754447099419,0.91378517,113780.0,113770.0,0.22910326]
["bitfinex","BTCUSD",1754447100599,0.91378517,113780.0,113770.0,0.05331]
["bitfinex","BTCUSD",1754447100794,0.17579326,113770.0,113760.0,0.56311872]
["bitfinex","BTCUSD",1754447101061,0.8019203,113770.0,113760.0,0.56515872]
["bitfinex","BTCUSD",1754447101253,0.17579326,113770.0,113760.0,0.56515872]
["bitfinex","BTCUSD",1754447102062,0.17580872,113760.0,113750.0,0.37192537]
["bitfinex","BTCUSD",1754447102285,0.80251576,113760.0,113750.0,0.1961012]
["bitfinex","BTCUSD",1754447102505,0.93651576,113760.0,113750.0,0.1961012]
["bitfinex","BTCUSD",1754447102725,0.17582417,113750.0,113740.0,0.66784765]
["bitfinex","BTCUSD",1754447102947,0.80195121,113750.0,113740.0,0.2247614]
["bitfinex","BTCUSD",1754447103169,0.80253121,113750.0,113740.0,0.21392942]
["bitfinex","BTCUSD",1754447103568,0.17640417,113750.0,113740.0,0.39180905]
["bitfinex","BTCUSD",1754447103820,0.80253121,113750.0,113740.0,0.39180905]
["bitfinex","BTCUSD",1754447104045,0.80253121,113750.0,113740.0,0.39580905]
["bitfinex","BTCUSD",1754447104517,0.80253121,113750.0,113740.0,0.26180905]
["bitfinex","BTCUSD",1754447104730,0.80253121,113750.0,113740.0,0.39580905]
["bitfinex","BTCUSD",1754447104948,0.17640417,113750.0,113740.0,0.39580905]
["bitfinex","BTCUSD",1754447105166,0.80253121,113750.0,113740.0,0.26180905]
["bitfinex","BTCUSD",1754447105382,0.80253121,113750.0,113740.0,0.39580905]
["bitfinex","BTCUSD",1754447105781,0.80253121,113750.0,113740.0,0.39680905]
["bitfinex","BTCUSD",1754447106833,0.17640417,113750.0,113740.0,0.39280905]
["bitfinex","BTCUSD",1754447107055,0.17582417,113750.0,113740.0,0.39280905]
["bitfinex","BTCUSD",1754447107397,0.90883654,113760.0,113740.0,0.39280905]
["bitfinex","BTCUSD",1754447107861,0.30980872,113760.0,113750.0,0.22913417]
["bitfinex","BTCUSD",1754447108073,0.30980872,113760.0,113750.0,0.23117417]
["bitfinex","BTCUSD",1754447109172,0.30980872,113760.0,113750.0,0.05535]
["bitfinex","BTCUSD",1754447109836,0.31080872,113760.0,113750.0,0.05535]
["bitfinex","BTCUSD",1754447110057,0.31080872,113760.0,113750.0,0.23117417]
["bitfinex","BTCUSD",1754447113820,0.135,113760.0,113750.0,0.23117417]
["bitfinex","BTCUSD",1754447114037,0.001,113760.0,113750.0,0.23117417]
["bitfinex","BTCUSD",1754447114254,0.001,113760.0,113750.0,0.30188615]
["bitfinex","BTCUSD",1754447115142,0.474,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754447115355,0.474,113770.0,113760.0,0.23115872]
["bitfinex","BTCUSD",1754447116431,0.475,113770.0,113760.0,0.23115872]
["bitfinex","BTCUSD",1754447117322,0.65079326,113770.0,113760.0,0.23115872]
["bitfinex","BTCUSD",1754447117538,0.65137326,113770.0,113760.0,0.23115872]
["bitfinex","BTCUSD",1754447117760,0.65137326,113770.0,113760.0,0.22911872]
["bitfinex","BTCUSD",1754447118693,0.66781977,113770.0,113760.0,0.22911872]
["bitfinex","BTCUSD",1754447118926,0.65137326,113770.0,113760.0,0.22911872]
["bitfinex","BTCUSD",1754447119368,0.66782086,113770.0,113760.0,0.22911872]
["bitfinex","BTCUSD",1754447120336,0.67604438,113770.0,113760.0,0.22911872]
["bitfinex","BTCUSD",1754447121029,0.71904438,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754447121258,0.71082086,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754447121456,0.71904302,113770.0,113760.0,0.22592872]
["bitfinex","BTCUSD",1754447121645,0.71904302,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754447121936,0.67604302,113770.0,113760.0,0.23063872]
["bitfinex","BTCUSD",1754447122234,0.67604302,113770.0,113760.0,0.23375872]
["bitfinex","BTCUSD",1754447123229,1.23287084,113770.0,113760.0,0.23375872]
["bitfinex","BTCUSD",1754447123956,0.67604302,113770.0,113760.0,0.23570872]
["bitfinex","BTCUSD",1754447124171,0.50025168,113770.0,113760.0,0.23570872]
["bitfinex","BTCUSD",1754447124375,0.49144896,113770.0,113760.0,0.23570872]
["bitfinex","BTCUSD",1754447124760,0.67546664,113770.0,113760.0,0.23570872]
["bitfinex","BTCUSD",1754447124986,0.67546666,113770.0,113760.0,0.23570872]
["bitfinex","BTCUSD",1754447125206,0.66724222,113770.0,113760.0,0.23570872]
["bitfinex","BTCUSD",1754447125413,0.67546729,113770.0,113760.0,0.23570872]
["bitfinex","BTCUSD",1754447126244,0.67604729,113770.0,113760.0,0.23570872]
["bitfinex","BTCUSD",1754447127119,0.67604729,113770.0,113760.0,0.05795]
["bitfinex","BTCUSD",1754447127310,1.27510511,113770.0,113750.0,0.43844615]
["bitfinex","BTCUSD",1754447127577,0.17580872,113760.0,113750.0,0.43848615]
["bitfinex","BTCUSD",1754447127795,0.17638872,113760.0,113750.0,0.43848615]
["bitfinex","BTCUSD",1754447128010,0.17638872,113760.0,113750.0,0.44043615]
["bitfinex","BTCUSD",1754447128412,0.17580872,113760.0,113750.0,0.44043615]
["bitfinex","BTCUSD",1754447128737,1.24985108,113770.0,113750.0,0.44243615]
["bitfinex","BTCUSD",1754447128939,1.27453644,113770.0,113750.0,0.44243615]
["bitfinex","BTCUSD",1754447129966,1.27453644,113770.0,113750.0,0.44043615]
["bitfinex","BTCUSD",1754447130248,1.27453644,113770.0,113750.0,0.44243615]
["bitfinex","BTCUSD",1754447130452,1.27453644,113770.0,113750.0,0.44043615]
["bitfinex","BTCUSD",1754447130862,1.27353644,113770.0,113750.0,0.44243615]
["bitfinex","BTCUSD",1754447131086,1.27353644,113770.0,113750.0,0.44343615]
["bitfinex","BTCUSD",1754447132280,1.23130644,113770.0,113750.0,0.38860615]
["bitfinex","BTCUSD",1754447132530,1.23130644,113770.0,113760.0,0.05483]
["bitfinex","BTCUSD",1754447132749,1.23188644,113770.0,113760.0,0.05795]
["bitfinex","BTCUSD",1754447134155,1.23189583,113770.0,113760.0,0.05795]
["bitfinex","BTCUSD",1754447134366,1.23289583,113770.0,113760.0,0.05795]
["bitfinex","BTCUSD",1754447136763,1.30234998,113770.0,113760.0,0.05795]
["bitfinex","BTCUSD",1754447137163,1.30235755,113770.0,113760.0,0.05795]
["bitfinex","BTCUSD",1754447137670,1.30235834,113770.0,113760.0,0.05795]
["bitfinex","BTCUSD",1754447140215,1.30235865,113770.0,113760.0,0.05795]
["bitfinex","BTCUSD",1754447140437,0.67549668,113770.0,113760.0,0.23570872]
["bitfinex","BTCUSD",1754447140658,1.16777865,113770.0,113760.0,0.23570872]
["bitfinex","BTCUSD",1754447140875,1.30173865,113770.0,113760.0,0.23570872]
["bitfinex","BTCUSD",1754447141095,1.30173865,113770.0,113760.0,0.0599]
["bitfinex","BTCUSD",1754447142267,1.30173865,113770.0,113760.0,0.23570872]
["bitfinex","BTCUSD",1754447143303,1.30173865,113770.0,113760.0,0.0599]
["bitfinex","BTCUSD",1754447143683,0.17580872,113760.0,113750.0,0.24965615]
["bitfinex","BTCUSD",1754447143900,0.81856095,113760.0,113750.0,0.44039615]
["bitfinex","BTCUSD",1754447144101,0.95252095,113760.0,113750.0,0.30643615]
["bitfinex","BTCUSD",1754447144362,0.93605069,113760.0,113750.0,0.30643615]
["bitfinex","BTCUSD",1754447144531,0.93605069,113760.0,113750.0,0.23572417]
["bitfinex","BTCUSD",1754447144735,0.95252071,113760.0,113750.0,0.23572417]
["bitfinex","BTCUSD",1754447144961,0.95252071,113760.0,113750.0,0.23872417]
["bitfinex","BTCUSD",1754447145160,0.30976872,113760.0,113750.0,0.23872417]
["bitfinex","BTCUSD",1754447145374,0.32623851,113760.0,113750.0,0.23872417]
["bitfinex","BTCUSD",1754447145700,0.30976872,113760.0,113750.0,0.23872417]
["bitfinex","BTCUSD",1754447146149,0.95252135,113760.0,113750.0,0.23872417]
["bitfinex","BTCUSD",1754447146770,0.32623938,113760.0,113750.0,0.23872417]
["bitfinex","BTCUSD",1754447149560,0.32623732,113760.0,113750.0,0.23872417]
["bitfinex","BTCUSD",1754447154981,0.30976872,113760.0,113750.0,0.23872417]
["bitfinex","BTCUSD",1754447155188,0.32623311,113760.0,113750.0,0.23872417]
["bitfinex","BTCUSD",1754447157930,0.3344659,113760.0,113750.0,0.23872417]
["bitfinex","BTCUSD",1754447158147,0.33446718,113760.0,113750.0,0.23872417]
["bitfinex","BTCUSD",1754447158636,0.33446708,113760.0,113750.0,0.23872417]
["bitfinex","BTCUSD",1754447158840,0.33446696,113760.0,113750.0,0.23872417]
["bitfinex","BTCUSD",1754447159040,0.32623439,113760.0,113750.0,0.23872417]
["bitfinex","BTCUSD",1754447159260,0.33446698,113760.0,113750.0,0.23872417]
["bitfinex","BTCUSD",1754447160549,0.93208706,113760.0,113750.0,0.13692]
["bitfinex","BTCUSD",1754447160765,0.93208706,113760.0,113750.0,0.003]
["bitfinex","BTCUSD",1754447161418,0.17583963,113740.0,113730.0,0.1869]
["bitfinex","BTCUSD",1754447161636,0.17585509,113730.0,113720.0,0.05298]
["bitfinex","BTCUSD",1754447161845,0.73314517,113730.0,113720.0,0.1869]
["bitfinex","BTCUSD",1754447162081,0.73314517,113730.0,113710.0,0.12369198]
["bitfinex","BTCUSD",1754447162082,0.17587055,113720.0,113710.0,0.12369198]
["bitfinex","BTCUSD",1754447162318,0.17645055,113720.0,113710.0,0.25761198]
["bitfinex","BTCUSD",1754447162821,0.17645055,113720.0,113710.0,0.25775437]
["bitfinex","BTCUSD",1754447163035,0.77349063,113720.0,113710.0,0.00014239]
["bitfinex","BTCUSD",1754447163253,0.99640347,113720.0,113710.0,0.00014239]
["bitfinex","BTCUSD",1754447163481,1.89311355,113720.0,113710.0,0.00014239]
["bitfinex","BTCUSD",1754447163714,1.33640347,113720.0,113710.0,0.00014239]
["bitfinex","BTCUSD",1754447163976,1.35282125,113720.0,113710.0,0.00014239]
["bitfinex","BTCUSD",1754447164494,1.36101827,113720.0,113710.0,0.00014239]
["bitfinex","BTCUSD",1754447164704,1.35282125,113720.0,113710.0,0.00014239]
["bitfinex","BTCUSD",1754447164913,0.79611117,113720.0,113710.0,0.00014239]
["bitfinex","BTCUSD",1754447165142,1.35246125,113720.0,113710.0,0.00014239]
["bitfinex","BTCUSD",1754447165347,1.35282125,113720.0,113710.0,0.00014239]
["bitfinex","BTCUSD",1754447165755,1.35382125,113720.0,113710.0,0.00014239]
["bitfinex","BTCUSD",1754447166434,1.35582125,113720.0,113710.0,0.00014239]
["bitfinex","BTCUSD",1754447166863,0.17588602,113710.0,113700.0,0.02799985]
["bitfinex","BTCUSD",1754447167087,0.7325961,113710.0,113700.0,0.02847489]
["bitfinex","BTCUSD",1754447167314,0.7852461,113710.0,113700.0,0.03152489]
["bitfinex","BTCUSD",1754447168360,0.7331761,113710.0,113700.0,0.03354489]
["bitfinex","BTCUSD",1754447168786,0.7325961,113710.0,113700.0,0.20944638]
["bitfinex","BTCUSD",1754447169029,1.34720347,113720.0,113700.0,0.20944638]
["bitfinex","BTCUSD",1754447169238,1.36354467,113720.0,113700.0,0.20944638]
["bitfinex","BTCUSD",1754447171451,0.13396,113710.0,113700.0,0.20944638]
["bitfinex","BTCUSD",1754447171892,0.34,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754447172035,0.47396,113720.0,113710.0,0.23088602]
["bitfinex","BTCUSD",1754447172230,0.13396,113720.0,113710.0,0.23088602]
["bitfinex","BTCUSD",1754447173813,0.30983055,113720.0,113710.0,0.23088602]
["bitfinex","BTCUSD",1754447174270,0.32616446,113720.0,113710.0,0.23088602]
["bitfinex","BTCUSD",1754447174479,0.14196329,113720.0,113710.0,0.23088602]
["bitfinex","BTCUSD",1754447174677,0.27592329,113720.0,113710.0,0.23088602]
["bitfinex","BTCUSD",1754447174880,0.15029391,113720.0,113710.0,0.23088602]
["bitfinex","BTCUSD",1754447177173,0.32674446,113720.0,113710.0,0.23088602]
["bitfinex","BTCUSD",1754447177387,0.93552454,113720.0,113710.0,0.17893602]
["bitfinex","BTCUSD",1754447178598,0.93552454,113720.0,113710.0,0.22886602]
["bitfinex","BTCUSD",1754447179023,0.93552454,113720.0,113710.0,0.05298]
["bitfinex","BTCUSD",1754447179639,0.88345454,113720.0,113710.0,0.05298]
["bitfinex","BTCUSD",1754447179852,0.93552454,113720.0,113710.0,0.05298]
["bitfinex","BTCUSD",1754447180065,0.93552454,113720.0,113710.0,0.00305]
["bitfinex","BTCUSD",1754447180478,0.37881446,113720.0,113710.0,0.00305]
["bitfinex","BTCUSD",1754447180683,0.93552454,113720.0,113710.0,0.00305]
["bitfinex","BTCUSD",1754447181102,0.94369481,113720.0,113710.0,0.00305]
["bitfinex","BTCUSD",1754447181951,0.94369481,113720.0,113710.0,0.05314]
["bitfinex","BTCUSD",1754447184749,0.38698473,113720.0,113710.0,0.05314]
["bitfinex","BTCUSD",1754447184984,0.94369481,113720.0,113710.0,0.05314]
["bitfinex","BTCUSD",1754447185207,0.89162481,113720.0,113710.0,0.05314]
["bitfinex","BTCUSD",1754447185462,0.33429473,113720.0,113710.0,0.23105602]
["bitfinex","BTCUSD",1754447185705,0.33429473,113720.0,113710.0,0.05517]
["bitfinex","BTCUSD",1754447187530,0.33429473,113720.0,113710.0,0.23105602]
["bitfinex","BTCUSD",1754447187759,0.02450418,113720.0,113710.0,0.23105602]
["bitfinex","BTCUSD",1754447188010,0.33429473,113720.0,113710.0,0.23105602]
["bitfinex","BTCUSD",1754447188434,0.33420679,113720.0,113710.0,0.23105602]
["bitfinex","BTCUSD",1754447189786,0.31796082,113720.0,113710.0,0.23105602]
["bitfinex","BTCUSD",1754447190512,0.18404082,113720.0,113710.0,0.05517]
["bitfinex","BTCUSD",1754447190747,0.37100082,113720.0,113710.0,0.00305]
["bitfinex","BTCUSD",1754447191157,0.37100082,113720.0,113710.0,0.05314]
["bitfinex","BTCUSD",1754447191361,0.31854082,113720.0,113710.0,0.05517]
["bitfinex","BTCUSD",1754447191960,0.31854082,113720.0,113710.0,0.23105602]
["bitfinex","BTCUSD",1754447192176,0.31796082,113720.0,113710.0,0.23105602]
["bitfinex","BTCUSD",1754447192611,0.31796082,113720.0,113710.0,0.05517]
["bitfinex","BTCUSD",1754447193081,0.31799939,113720.0,113710.0,0.05517]
["bitfinex","BTCUSD",1754447193478,0.324157,113720.0,113710.0,0.05517]
["bitfinex","BTCUSD",1754447193685,0.32415851,113720.0,113710.0,0.05517]
["bitfinex","BTCUSD",1754447193891,0.31800081,113720.0,113710.0,0.05517]
["bitfinex","BTCUSD",1754447194107,0.32415886,113720.0,113710.0,0.05517]
["bitfinex","BTCUSD",1754447194317,0.31800081,113720.0,113710.0,0.05517]
["bitfinex","BTCUSD",1754447194538,0.37104081,113720.0,113710.0,0.05517]
["bitfinex","BTCUSD",1754447194758,0.37104081,113720.0,113710.0,0.00305]
["bitfinex","BTCUSD",1754447194759,0.37719873,113720.0,113710.0,0.00305]
["bitfinex","BTCUSD",1754447195185,0.93390881,113720.0,113710.0,0.00305]
["bitfinex","BTCUSD",1754447195619,0.32473873,113720.0,113710.0,0.05517]
["bitfinex","BTCUSD",1754447196037,0.32473973,113720.0,113710.0,0.05517]
["bitfinex","BTCUSD",1754447197120,0.37719973,113720.0,113710.0,0.05517]
["bitfinex","BTCUSD",1754447198992,0.37104181,113720.0,113710.0,0.23105602]
["bitfinex","BTCUSD",1754447199211,0.32474271,113720.0,113710.0,0.05517]
["bitfinex","BTCUSD",1754447199352,0.06987756,113720.0,113710.0,0.05517]
["bitfinex","BTCUSD",1754447199584,0.24574811,113720.0,113710.0,0.05517]
["bitfinex","BTCUSD",1754447200256,0.26218193,113720.0,113710.0,0.05517]
["bitfinex","BTCUSD",1754447201716,0.26218193,113720.0,113710.0,0.23105602]
["bitfinex","BTCUSD",1754447202680,0.26160193,113720.0,113710.0,0.23105602]
["bitfinex","BTCUSD",1754447203418,0.08573138,113720.0,113710.0,0.23105602]
["bitfinex","BTCUSD",1754447203640,0.07957048,113720.0,113710.0,0.23105602]
["bitfinex","BTCUSD",1754447204081,0.25544103,113720.0,113710.0,0.23105602]
["bitfinex","BTCUSD",1754447207957,0.2554485,113720.0,113710.0,0.23105602]
["bitfinex","BTCUSD",1754447212131,0.07957795,113720.0,113710.0,0.23105602]
["bitfinex","BTCUSD",1754447212326,0.06314292,113720.0,113710.0,0.23105602]
["bitfinex","BTCUSD",1754447212929,0.00821752,113720.0,113710.0,0.9216461]
["bitfinex","BTCUSD",1754447213143,0.13388,113720.0,113710.0,0.9216461]
["bitfinex","BTCUSD",1754447214205,0.13388,113720.0,113710.0,0.36493602]
["bitfinex","BTCUSD",1754447215202,0.31852784,113730.0,113710.0,0.36493602]
["bitfinex","BTCUSD",1754447215396,0.32674656,113730.0,113710.0,0.31179602]
["bitfinex","BTCUSD",1754447215597,0.66674656,113730.0,113720.0,0.05469]
["bitfinex","BTCUSD",1754447215841,0.66674656,113730.0,113720.0,0.0567]
["bitfinex","BTCUSD",1754447216022,0.66674677,113730.0,113720.0,0.23257055]
["bitfinex","BTCUSD",1754447216847,0.66674617,113730.0,113720.0,0.23257055]
["bitfinex","BTCUSD",1754447217051,0.53286617,113730.0,113720.0,0.23257055]
["bitfinex","BTCUSD",1754447217260,0.00821833,113730.0,113720.0,0.23257055]
["bitfinex","BTCUSD",1754447217464,0.13388,113730.0,113720.0,0.23257055]
["bitfinex","BTCUSD",1754447217846,0.13488,113730.0,113720.0,0.23257055]
["bitfinex","BTCUSD",1754447218221,0.13688,113730.0,113720.0,0.23257055]
["bitfinex","BTCUSD",1754447219648,0.003,113730.0,113720.0,0.23257055]
["bitfinex","BTCUSD",1754447221457,0.17885509,113730.0,113720.0,0.23257055]
["bitfinex","BTCUSD",1754447221663,0.003,113730.0,113720.0,0.23257055]
["bitfinex","BTCUSD",1754447221874,0.003,113730.0,113720.0,0.98928063]
["bitfinex","BTCUSD",1754447222080,0.003,113730.0,113720.0,1.07791347]
["bitfinex","BTCUSD",1754447222741,0.002,113730.0,113720.0,1.07791347]
["bitfinex","BTCUSD",1754447223561,0.30970572,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754447223776,0.22785572,113750.0,113730.0,0.36441173]
["bitfinex","BTCUSD",1754447224796,0.22785572,113750.0,113740.0,0.005]
["bitfinex","BTCUSD",1754447225000,0.22943572,113750.0,113740.0,0.005]
["bitfinex","BTCUSD",1754447225203,0.22943572,113750.0,113730.0,0.36445915]
["bitfinex","BTCUSD",1754447225411,0.23043572,113750.0,113730.0,0.37045915]
["bitfinex","BTCUSD",1754447225613,0.23043572,113750.0,113740.0,0.17783963]
["bitfinex","BTCUSD",1754447225792,0.23043572,113750.0,113740.0,0.08988963]
["bitfinex","BTCUSD",1754447226226,0.23043572,113750.0,113740.0,0.09101963]
["bitfinex","BTCUSD",1754447226637,0.22843572,113750.0,113740.0,0.09101963]
["bitfinex","BTCUSD",1754447227044,0.22943572,113750.0,113740.0,0.09601963]
["bitfinex","BTCUSD",1754447227243,0.22943572,113750.0,113740.0,0.01009963]
["bitfinex","BTCUSD",1754447227468,0.22943572,113750.0,113740.0,0.18593926]
["bitfinex","BTCUSD",1754447227828,0.22943572,113750.0,113740.0,0.23749926]
["bitfinex","BTCUSD",1754447228033,0.17740572,113750.0,113740.0,0.23749926]
["bitfinex","BTCUSD",1754447228239,0.17740572,113750.0,113740.0,0.23950926]
["bitfinex","BTCUSD",1754447231181,0.17740572,113750.0,113740.0,0.06366963]
["bitfinex","BTCUSD",1754447231392,0.22943572,113750.0,113740.0,0.06366963]
["bitfinex","BTCUSD",1754447232691,0.22943572,113750.0,113740.0,0.23950926]
["bitfinex","BTCUSD",1754447236825,0.17740572,113750.0,113740.0,0.23950926]
["bitfinex","BTCUSD",1754447239931,0.17682572,113750.0,113740.0,0.23950926]
["bitfinex","BTCUSD",1754447240918,0.17682572,113750.0,113740.0,0.06366963]
["bitfinex","BTCUSD",1754447243090,0.17745572,113750.0,113740.0,0.06366963]
["bitfinex","BTCUSD",1754447243836,0.17745572,113750.0,113740.0,0.23950926]
["bitfinex","BTCUSD",1754447244707,0.80392461,113750.0,113740.0,0.23950926]
["bitfinex","BTCUSD",1754447244920,0.80392461,113750.0,113740.0,0.06366963]
["bitfinex","BTCUSD",1754447245387,0.85518461,113750.0,113740.0,0.06366963]
["bitfinex","BTCUSD",1754447245591,0.80392461,113750.0,113740.0,0.06366963]
["bitfinex","BTCUSD",1754447247361,0.81213885,113750.0,113740.0,0.06366963]
["bitfinex","BTCUSD",1754447247513,0.80392461,113750.0,113740.0,0.06366963]
["bitfinex","BTCUSD",1754447248116,0.81214039,113750.0,113740.0,0.06366963]
["bitfinex","BTCUSD",1754447248519,0.86340039,113750.0,113740.0,0.007]
["bitfinex","BTCUSD",1754447248732,0.86379039,113750.0,113740.0,0.007]
["bitfinex","BTCUSD",1754447248943,0.89019039,113750.0,113740.0,0.007]
["bitfinex","BTCUSD",1754447249724,0.88980039,113750.0,113740.0,0.007]
["bitfinex","BTCUSD",1754447251607,0.90623811,113750.0,113740.0,0.007]
["bitfinex","BTCUSD",1754447252141,0.88980325,113750.0,113740.0,0.007]
["bitfinex","BTCUSD",1754447252369,0.90624071,113750.0,113740.0,0.007]
["bitfinex","BTCUSD",1754447252634,0.99487355,113750.0,113740.0,0.007]
["bitfinex","BTCUSD",1754447252904,0.99526468,113750.0,113740.0,0.007]
["bitfinex","BTCUSD",1754447253342,0.99487468,113750.0,113740.0,0.007]
["bitfinex","BTCUSD",1754447255505,0.97843728,113750.0,113740.0,0.007]
["bitfinex","BTCUSD",1754447256321,0.35196839,113750.0,113740.0,0.007]
["bitfinex","BTCUSD",1754447256530,0.97843728,113750.0,113740.0,0.007]
["bitfinex","BTCUSD",1754447258221,0.97843462,113750.0,113740.0,0.007]
["bitfinex","BTCUSD",1754447259042,0.92717462,113750.0,113740.0,0.06448]
["bitfinex","BTCUSD",1754447260224,0.97843462,113750.0,113740.0,0.06448]
["bitfinex","BTCUSD",1754447260453,0.30007573,113750.0,113740.0,0.24031963]
["bitfinex","BTCUSD",1754447260659,0.34520289,113750.0,113740.0,0.24031963]
["bitfinex","BTCUSD",1754447261070,0.97167178,113750.0,113740.0,0.24031963]
["bitfinex","BTCUSD",1754447261205,0.96345461,113750.0,113740.0,0.24031963]
["bitfinex","BTCUSD",1754447261411,0.97166973,113750.0,113740.0,0.24031963]
["bitfinex","BTCUSD",1754447261654,0.94526818,113750.0,113740.0,0.24031963]
["bitfinex","BTCUSD",1754447261787,0.94526833,113750.0,113740.0,0.24031963]
["bitfinex","BTCUSD",1754447262739,0.94526833,113750.0,113740.0,0.06448]
["bitfinex","BTCUSD",1754447264286,0.93705306,113750.0,113740.0,0.06448]
["bitfinex","BTCUSD",1754447264491,0.94526716,113750.0,113740.0,0.06448]
["bitfinex","BTCUSD",1754447264706,0.97166616,113750.0,113740.0,0.06448]
["bitfinex","BTCUSD",1754447264898,0.94526716,113750.0,113740.0,0.06448]
["bitfinex","BTCUSD",1754447267122,0.97166616,113750.0,113740.0,0.06448]
["bitfinex","BTCUSD",1754447267338,1.02355616,113750.0,113740.0,0.06448]
["bitfinex","BTCUSD",1754447267612,1.02355616,113750.0,113740.0,0.01003]
["bitfinex","BTCUSD",1754447270331,1.01534206,113750.0,113740.0,0.01003]
["bitfinex","BTCUSD",1754447270539,1.02355587,113750.0,113740.0,0.01003]
["bitfinex","BTCUSD",1754447270969,1.11218854,113750.0,113740.0,0.007]
["bitfinex","BTCUSD",1754447271190,1.11257854,113750.0,113740.0,0.007]
["bitfinex","BTCUSD",1754447271596,1.11218854,113750.0,113740.0,0.007]
["bitfinex","BTCUSD",1754447274119,1.12861829,113750.0,113740.0,0.007]
["bitfinex","BTCUSD",1754447278709,0.8411494,113750.0,113740.0,0.007]
["bitfinex","BTCUSD",1754447278921,1.46800829,113750.0,113740.0,0.007]
["bitfinex","BTCUSD",1754447279564,1.4433649,113750.0,113740.0,0.007]
["bitfinex","BTCUSD",1754447279751,1.46762474,113750.0,113740.0,0.007]
["bitfinex","BTCUSD",1754447280135,1.46762445,113750.0,113740.0,0.007]
["bitfinex","BTCUSD",1754447280739,0.84115556,113750.0,113740.0,0.007]
["bitfinex","BTCUSD",1754447280941,1.47378709,113750.0,113740.0,0.007]
["bitfinex","BTCUSD",1754447281632,1.47378726,113750.0,113740.0,0.007]
["bitfinex","BTCUSD",1754447282356,1.47378778,113750.0,113740.0,0.007]
["bitfinex","BTCUSD",1754447284589,1.47418021,113750.0,113740.0,0.007]
["bitfinex","BTCUSD",1754447285888,1.47379021,113750.0,113740.0,0.007]
["bitfinex","BTCUSD",1754447287439,0.17583963,113740.0,113730.0,0.0921494]
["bitfinex","BTCUSD",1754447287654,1.03287734,113740.0,113730.0,0.0942694]
["bitfinex","BTCUSD",1754447288214,1.05928017,113740.0,113730.0,0.0942694]
["bitfinex","BTCUSD",1754447288418,1.05106436,113740.0,113730.0,0.0942694]
["bitfinex","BTCUSD",1754447289454,1.05927957,113740.0,113730.0,0.0942694]
["bitfinex","BTCUSD",1754447289615,1.06390957,113740.0,113730.0,0.0952694]
["bitfinex","BTCUSD",1754447289955,1.05569436,113740.0,113730.0,0.0952694]
["bitfinex","BTCUSD",1754447291760,1.05569436,113740.0,113730.0,0.0903294]
["bitfinex","BTCUSD",1754447292154,1.06390927,113740.0,113730.0,0.0903294]
["bitfinex","BTCUSD",1754447292809,1.06690927,113740.0,113730.0,0.0903294]
["bitfinex","BTCUSD",1754447292994,1.05869436,113740.0,113730.0,0.0903294]
["bitfinex","BTCUSD",1754447293508,1.05869436,113740.0,113730.0,0.0850994]
["bitfinex","BTCUSD",1754447295733,1.05869436,113740.0,113730.0,0.0801594]
["bitfinex","BTCUSD",1754447297142,1.06691242,113740.0,113730.0,0.0801594]
["bitfinex","BTCUSD",1754447297356,1.05869436,113740.0,113730.0,0.0801594]
["bitfinex","BTCUSD",1754447300027,1.0669133,113740.0,113730.0,0.0801594]
["bitfinex","BTCUSD",1754447302487,1.0669133,113740.0,113730.0,0.0799094]
["bitfinex","BTCUSD",1754447303264,1.0669133,113740.0,113730.0,0.0649694]
["bitfinex","BTCUSD",1754447304041,1.0662833,113740.0,113730.0,0.0649694]
["bitfinex","BTCUSD",1754447304613,1.06628483,113740.0,113730.0,0.0649694]
["bitfinex","BTCUSD",1754447304841,1.06628483,113740.0,113730.0,0.05849]
["bitfinex","BTCUSD",1754447305686,1.06628483,113740.0,113730.0,0.05355]
["bitfinex","BTCUSD",1754447307512,1.05806436,113740.0,113730.0,0.05355]
["bitfinex","BTCUSD",1754447307737,1.06628612,113740.0,113730.0,0.05355]
["bitfinex","BTCUSD",1754447308154,1.06628638,113740.0,113730.0,0.05355]
["bitfinex","BTCUSD",1754447308365,0.43981749,113740.0,113730.0,0.05355]
["bitfinex","BTCUSD",1754447308570,1.06628638,113740.0,113730.0,0.05112]
["bitfinex","BTCUSD",1754447311170,1.06628638,113740.0,113730.0,0.0508]
["bitfinex","BTCUSD",1754447311583,0.93256638,113740.0,113730.0,0.0508]
["bitfinex","BTCUSD",1754447311769,1.06628638,113740.0,113730.0,0.0508]
["bitfinex","BTCUSD",1754447312388,0.21746465,113740.0,113730.0,0.22650509]
["bitfinex","BTCUSD",1754447312598,0.04162502,113740.0,113730.0,1.05740596]
["bitfinex","BTCUSD",1754447312803,0.007,113740.0,113730.0,1.05740596]
["bitfinex","BTCUSD",1754447318560,0.007,113740.0,113730.0,0.98669398]
["bitfinex","BTCUSD",1754447318766,0.80930852,113740.0,113730.0,0.05065]
["bitfinex","BTCUSD",1754447318960,0.80930852,113740.0,113730.0,0.18433]
["bitfinex","BTCUSD",1754447319464,0.80930852,113740.0,113730.0,0.36018509]
["bitfinex","BTCUSD",1754447322865,0.18283963,113740.0,113730.0,0.36286509]
["bitfinex","BTCUSD",1754447329013,0.18283963,113740.0,113730.0,0.18701]
["bitfinex","BTCUSD",1754447337465,0.18346963,113740.0,113730.0,0.05333]
["bitfinex","BTCUSD",1754447337673,0.82905629,113740.0,113730.0,0.13732]
["bitfinex","BTCUSD",1754447337876,0.90449829,113740.0,113730.0,0.00368]
["bitfinex","BTCUSD",1754447339142,0.34754447,113740.0,113730.0,0.00368]
["bitfinex","BTCUSD",1754447339365,0.91272152,113740.0,113730.0,0.00368]
["bitfinex","BTCUSD",1754447340889,0.3060977,113740.0,113730.0,0.0573]
["bitfinex","BTCUSD",1754447341130,0.4397377,113740.0,113730.0,0.0573]
["bitfinex","BTCUSD",1754447341332,0.033402,113740.0,113730.0,0.86082089]
["bitfinex","BTCUSD",1754447341951,0.20924163,113740.0,113730.0,0.86082089]
["bitfinex","BTCUSD",1754447342174,0.20924163,113740.0,113730.0,0.30386707]
["bitfinex","BTCUSD",1754447345449,0.18283963,113740.0,113730.0,0.30386707]
["bitfinex","BTCUSD",1754447347994,0.007,113740.0,113730.0,0.30386707]
["bitfinex","BTCUSD",1754447348713,0.007,113740.0,113730.0,0.93033557]
["bitfinex","BTCUSD",1754447349053,0.18283963,113740.0,113730.0,0.93033557]
["bitfinex","BTCUSD",1754447349461,0.18283963,113740.0,113730.0,0.85962359]
["bitfinex","BTCUSD",1754447349869,0.18283963,113740.0,113730.0,0.23315509]
["bitfinex","BTCUSD",1754447352355,0.90783766,113750.0,113730.0,0.85962359]
["bitfinex","BTCUSD",1754447352562,0.17583963,113740.0,113730.0,0.85669359]
["bitfinex","BTCUSD",1754447352759,0.82323766,113750.0,113740.0,0.05153]
["bitfinex","BTCUSD",1754447352944,0.96569315,113750.0,113740.0,0.05153]
["bitfinex","BTCUSD",1754447353484,0.96569315,113750.0,113740.0,0.00293]
["bitfinex","BTCUSD",1754447353835,0.98214385,113750.0,113740.0,0.00293]
["bitfinex","BTCUSD",1754447354661,0.98214396,113750.0,113740.0,0.00293]
["bitfinex","BTCUSD",1754447354865,0.98214446,113750.0,113740.0,0.00293]
["bitfinex","BTCUSD",1754447355292,0.98314446,113750.0,113740.0,0.00793]
["bitfinex","BTCUSD",1754447355825,0.84954446,113750.0,113740.0,0.00793]
["bitfinex","BTCUSD",1754447356033,0.98314446,113750.0,113740.0,0.00793]
["bitfinex","BTCUSD",1754447356242,0.96669326,113750.0,113740.0,0.01193]
["bitfinex","BTCUSD",1754447356682,0.34022476,113750.0,113740.0,0.06262]
["bitfinex","BTCUSD",1754447356889,0.91765326,113750.0,113740.0,0.06262]
["bitfinex","BTCUSD",1754447357476,0.91765345,113750.0,113740.0,0.06262]
["bitfinex","BTCUSD",1754447358213,0.96669345,113750.0,113740.0,0.06262]
["bitfinex","BTCUSD",1754447359207,0.33199916,113750.0,113740.0,0.06262]
["bitfinex","BTCUSD",1754447359417,0.96669355,113750.0,113740.0,0.06262]
["bitfinex","BTCUSD",1754447359743,0.95846766,113750.0,113740.0,0.06262]
["bitfinex","BTCUSD",1754447359923,0.96669296,113750.0,113740.0,0.06262]
["bitfinex","BTCUSD",1754447360828,0.91765296,113750.0,113740.0,0.06262]
["bitfinex","BTCUSD",1754447361236,0.91702296,113750.0,113740.0,0.06262]
["bitfinex","BTCUSD",1754447362467,0.91765277,113750.0,113740.0,0.06262]
["bitfinex","BTCUSD",1754447364071,0.96590277,113750.0,113740.0,0.06262]
["bitfinex","BTCUSD",1754447365127,0.91765277,113750.0,113740.0,0.06262]
["bitfinex","BTCUSD",1754447367937,0.96590277,113750.0,113740.0,0.06262]
["bitfinex","BTCUSD",1754447368429,0.95767766,113750.0,113740.0,0.06262]
["bitfinex","BTCUSD",1754447368656,0.96590274,113750.0,113740.0,0.06262]
["bitfinex","BTCUSD",1754447369638,0.91765274,113750.0,113740.0,0.06262]
["bitfinex","BTCUSD",1754447369818,0.29118424,113750.0,113740.0,0.06262]
["bitfinex","BTCUSD",1754447370040,0.91765274,113750.0,113740.0,0.06262]
["bitfinex","BTCUSD",1754447372025,0.96590274,113750.0,113740.0,0.06262]
["bitfinex","BTCUSD",1754447372235,0.98235554,113750.0,113740.0,0.06262]
["bitfinex","BTCUSD",1754447372860,0.96590274,113750.0,113740.0,0.06262]
["bitfinex","BTCUSD",1754447373148,0.9773878,113750.0,113740.0,0.06262]
["bitfinex","BTCUSD",1754447373651,0.99384099,113750.0,113740.0,0.06262]
["bitfinex","BTCUSD",1754447373890,0.9773878,113750.0,113740.0,0.06262]
["bitfinex","BTCUSD",1754447374500,0.99384133,113750.0,113740.0,0.06262]
["bitfinex","BTCUSD",1754447375088,0.9773878,113750.0,113740.0,0.06262]
["bitfinex","BTCUSD",1754447375693,0.9291378,113750.0,113740.0,0.06262]
["bitfinex","BTCUSD",1754447377381,0.92091272,113750.0,113740.0,0.06262]
["bitfinex","BTCUSD",1754447377580,0.30267111,113750.0,113740.0,0.06262]
["bitfinex","BTCUSD",1754447377790,0.92913961,113750.0,113740.0,0.06262]
["bitfinex","BTCUSD",1754447377983,0.92913951,113750.0,113740.0,0.06262]
["bitfinex","BTCUSD",1754447380631,0.97738951,113750.0,113740.0,0.06262]
["bitfinex","BTCUSD",1754447382350,0.92913951,113750.0,113740.0,0.06262]
["bitfinex","BTCUSD",1754447385811,0.79553951,113750.0,113740.0,0.06262]
["bitfinex","BTCUSD",1754447385988,0.92909951,113750.0,113740.0,0.06262]
["bitfinex","BTCUSD",1754447386574,0.92910237,113750.0,113740.0,0.06262]
["bitfinex","BTCUSD",1754447387992,0.97735237,113750.0,113740.0,0.06262]
["bitfinex","BTCUSD",1754447389683,0.97735252,113750.0,113740.0,0.01402]
["bitfinex","BTCUSD",1754447389863,0.97735252,113750.0,113740.0,0.01193]
["bitfinex","BTCUSD",1754447391427,0.97735252,113750.0,113740.0,0.06094]
["bitfinex","BTCUSD",1754447392292,0.99381224,113750.0,113740.0,0.01193]
["bitfinex","BTCUSD",1754447392497,0.97735252,113750.0,113740.0,0.01193]
["bitfinex","BTCUSD",1754447392786,0.99381238,113750.0,113740.0,0.01193]
["bitfinex","BTCUSD",1754447392942,0.99381234,113750.0,113740.0,0.01193]
["bitfinex","BTCUSD",1754447393138,0.97735252,113750.0,113740.0,0.01193]
["bitfinex","BTCUSD",1754447393357,0.99381188,113750.0,113740.0,0.01193]
["bitfinex","BTCUSD",1754447393963,0.99381209,113750.0,113740.0,0.01193]
["bitfinex","BTCUSD",1754447394671,0.97735252,113750.0,113740.0,0.01193]
["bitfinex","BTCUSD",1754447395295,0.96912272,113750.0,113740.0,0.01193]
["bitfinex","BTCUSD",1754447395540,0.99381222,113750.0,113740.0,0.01193]
["bitfinex","BTCUSD",1754447396404,0.97735255,113750.0,113740.0,0.01193]
["bitfinex","BTCUSD",1754447396732,0.99381217,113750.0,113740.0,0.01193]
["bitfinex","BTCUSD",1754447396938,0.97735255,113750.0,113740.0,0.01193]
["bitfinex","BTCUSD",1754447397809,0.99381293,113750.0,113740.0,0.01193]
["bitfinex","BTCUSD",1754447398420,0.97735358,113750.0,113740.0,0.01193]
["bitfinex","BTCUSD",1754447398619,0.99381517,113750.0,113740.0,0.01193]
["bitfinex","BTCUSD",1754447398822,0.97735358,113750.0,113740.0,0.01193]
["bitfinex","BTCUSD",1754447400240,0.86025483,113750.0,113740.0,0.01193]
["bitfinex","BTCUSD",1754447400512,0.97731358,113750.0,113740.0,0.06403]
["bitfinex","BTCUSD",1754447400942,0.99377373,113750.0,113740.0,0.06403]
["bitfinex","BTCUSD",1754447401155,0.97731358,113750.0,113740.0,0.06403]
["bitfinex","BTCUSD",1754447401367,0.97731358,113750.0,113740.0,0.01396]
["bitfinex","BTCUSD",1754447401577,0.97731358,113750.0,113740.0,0.06403]
["bitfinex","BTCUSD",1754447401805,0.92906358,113750.0,113740.0,0.06403]
["bitfinex","BTCUSD",1754447403290,0.92083272,113750.0,113740.0,0.06403]
["bitfinex","BTCUSD",1754447403488,0.92906456,113750.0,113740.0,0.06403]
["bitfinex","BTCUSD",1754447403688,0.79554456,113750.0,113740.0,0.23986963]
["bitfinex","BTCUSD",1754447403922,0.03563184,113750.0,113740.0,0.86633813]
["bitfinex","BTCUSD",1754447404137,0.0274,113750.0,113740.0,1.06633813]
["bitfinex","BTCUSD",1754447404414,0.001,113750.0,113740.0,1.06633813]
["bitfinex","BTCUSD",1754447404868,0.001,113750.0,113740.0,0.43586963]
["bitfinex","BTCUSD",1754447405069,0.001,113750.0,113740.0,1.06233813]
["bitfinex","BTCUSD",1754447405272,0.002,113750.0,113740.0,1.06233813]
["bitfinex","BTCUSD",1754447405681,0.82867372,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754447405903,0.82867372,113760.0,113750.0,0.36447417]
["bitfinex","BTCUSD",1754447406792,0.82867372,113760.0,113750.0,0.18865]
["bitfinex","BTCUSD",1754447407218,0.83067372,113760.0,113750.0,0.18865]
["bitfinex","BTCUSD",1754447407438,0.83067372,113760.0,113750.0,0.36447417]
["bitfinex","BTCUSD",1754447407641,0.83367372,113760.0,113750.0,0.36447417]
["bitfinex","BTCUSD",1754447408433,0.83367372,113760.0,113750.0,0.18865]
["bitfinex","BTCUSD",1754447409043,0.83367372,113760.0,113750.0,0.36447417]
["bitfinex","BTCUSD",1754447409451,0.031395,113760.0,113750.0,0.36447417]
["bitfinex","BTCUSD",1754447409633,0.20720372,113760.0,113750.0,0.36447417]
["bitfinex","BTCUSD",1754447409889,0.84474098,113760.0,113750.0,0.36447417]
["bitfinex","BTCUSD",1754447410651,0.84474098,113760.0,113750.0,0.18865]
["bitfinex","BTCUSD",1754447413206,0.21827248,113760.0,113750.0,0.18865]
["bitfinex","BTCUSD",1754447413417,0.21827248,113760.0,113750.0,0.36447417]
["bitfinex","BTCUSD",1754447415633,0.84474098,113760.0,113750.0,0.36447417]
["bitfinex","BTCUSD",1754447416679,0.66893226,113760.0,113750.0,0.36447417]
["bitfinex","BTCUSD",1754447416929,0.04246376,113760.0,113750.0,0.36447417]
["bitfinex","BTCUSD",1754447417790,0.21827248,113760.0,113750.0,0.36447417]
["bitfinex","BTCUSD",1754447419025,0.04246376,113760.0,113750.0,0.36447417]
["bitfinex","BTCUSD",1754447419242,0.21827248,113760.0,113750.0,0.36447417]
["bitfinex","BTCUSD",1754447419503,0.04246376,113760.0,113750.0,0.36447417]
["bitfinex","BTCUSD",1754447419717,0.66893226,113760.0,113750.0,0.36447417]
["bitfinex","BTCUSD",1754447421276,0.005,113760.0,113750.0,0.99094267]
["bitfinex","BTCUSD",1754447421997,0.005,113760.0,113750.0,1.27957551]
["bitfinex","BTCUSD",1754447422218,0.002,113760.0,113750.0,1.35028749]
["bitfinex","BTCUSD",1754447422908,0.79508661,113790.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754447423118,1.02793009,113790.0,113770.0,0.30923326]
["bitfinex","BTCUSD",1754447423403,1.31972009,113790.0,113780.0,0.05626]
["bitfinex","BTCUSD",1754447423637,1.36856009,113790.0,113780.0,0.00306]
["bitfinex","BTCUSD",1754447423842,1.36856009,113790.0,113770.0,0.36334326]
["bitfinex","BTCUSD",1754447424271,1.36860751,113790.0,113770.0,0.36334326]
["bitfinex","BTCUSD",1754447424734,1.37964888,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754447425191,1.37964888,113790.0,113770.0,0.35553326]
["bitfinex","BTCUSD",1754447425439,0.6264685,113780.0,113770.0,0.35553326]
["bitfinex","BTCUSD",1754447425660,1.37080611,113790.0,113770.0,0.36368326]
["bitfinex","BTCUSD",1754447425886,1.37901344,113790.0,113770.0,0.36368326]
["bitfinex","BTCUSD",1754447426964,1.37901344,113790.0,113770.0,0.27378326]
["bitfinex","BTCUSD",1754447427450,0.002,113780.0,113770.0,0.27378326]
["bitfinex","BTCUSD",1754447428149,0.002,113780.0,113770.0,0.90025176]
["bitfinex","BTCUSD",1754447428370,1.31314981,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754447428589,0.97314981,113790.0,113780.0,0.17792781]
["bitfinex","BTCUSD",1754447428770,0.97314981,113790.0,113780.0,0.23203781]
["bitfinex","BTCUSD",1754447430139,0.97314981,113790.0,113780.0,0.14414781]
["bitfinex","BTCUSD",1754447430765,0.83970981,113790.0,113780.0,0.14514781]
["bitfinex","BTCUSD",1754447431559,0.03747879,113790.0,113780.0,0.77161631]
["bitfinex","BTCUSD",1754447431805,4.742e-05,113790.0,113780.0,0.77161631]
["bitfinex","BTCUSD",1754447432303,4.742e-05,113790.0,113780.0,0.14414781]
["bitfinex","BTCUSD",1754447432475,0.00104742,113790.0,113780.0,0.77281353]
["bitfinex","BTCUSD",1754447432710,0.00104742,113790.0,113780.0,0.77061631]
["bitfinex","BTCUSD",1754447433592,0.00304742,113790.0,113780.0,0.77061631]
["bitfinex","BTCUSD",1754447433949,0.00304742,113790.0,113780.0,0.14414781]
["bitfinex","BTCUSD",1754447434159,0.00304742,113790.0,113780.0,0.77281353]
["bitfinex","BTCUSD",1754447434370,0.00304742,113790.0,113780.0,0.77061631]
["bitfinex","BTCUSD",1754447434788,0.00304742,113790.0,113780.0,0.14414781]
["bitfinex","BTCUSD",1754447435056,0.00304742,113790.0,113780.0,0.77281353]
["bitfinex","BTCUSD",1754447435266,0.00304742,113790.0,113780.0,0.77061631]
["bitfinex","BTCUSD",1754447435895,0.00304742,113790.0,113780.0,0.14414781]
["bitfinex","BTCUSD",1754447438769,0.17880978,113790.0,113780.0,0.27754781]
["bitfinex","BTCUSD",1754447439011,0.80527828,113790.0,113780.0,0.27754781]
["bitfinex","BTCUSD",1754447439242,0.85474828,113790.0,113780.0,0.00306]
["bitfinex","BTCUSD",1754447439463,0.86294609,113790.0,113780.0,0.1334]
["bitfinex","BTCUSD",1754447440152,0.17577781,113780.0,113770.0,0.22990326]
["bitfinex","BTCUSD",1754447440391,0.80287631,113780.0,113770.0,0.36330326]
["bitfinex","BTCUSD",1754447440623,0.85171631,113780.0,113770.0,0.36330326]
["bitfinex","BTCUSD",1754447441042,0.85171631,113780.0,113770.0,0.36545326]
["bitfinex","BTCUSD",1754447441271,0.85271631,113780.0,113770.0,0.31225326]
["bitfinex","BTCUSD",1754447442203,0.17579326,113770.0,113760.0,0.32341]
["bitfinex","BTCUSD",1754447442519,0.85173176,113770.0,113760.0,0.4027]
["bitfinex","BTCUSD",1754447442891,0.85993036,113770.0,113760.0,0.1334]
["bitfinex","BTCUSD",1754447443309,0.85993036,113770.0,113750.0,0.30943735]
["bitfinex","BTCUSD",1754447443310,0.17580872,113760.0,113750.0,0.30943735]
["bitfinex","BTCUSD",1754447443520,0.17580872,113760.0,113750.0,0.44498735]
["bitfinex","BTCUSD",1754447444620,0.17643872,113760.0,113750.0,0.44498735]
["bitfinex","BTCUSD",1754447444832,0.22527872,113760.0,113750.0,0.44498735]
["bitfinex","BTCUSD",1754447445012,0.17643872,113760.0,113750.0,0.44598735]
["bitfinex","BTCUSD",1754447445213,0.17580872,113760.0,113750.0,0.44598735]
["bitfinex","BTCUSD",1754447445422,0.17580872,113760.0,113750.0,0.37527537]
["bitfinex","BTCUSD",1754447445626,0.17580872,113760.0,113750.0,0.2004512]
["bitfinex","BTCUSD",1754447445829,0.78200365,113760.0,113750.0,0.32207537]
["bitfinex","BTCUSD",1754447446280,0.22527872,113760.0,113750.0,0.32207537]
["bitfinex","BTCUSD",1754447446507,0.2267654,113760.0,113750.0,0.00406]
["bitfinex","BTCUSD",1754447446627,0.78349033,113760.0,113750.0,0.1344]
["bitfinex","BTCUSD",1754447447388,0.78349033,113760.0,113750.0,0.1334]
["bitfinex","BTCUSD",1754447447608,0.78449033,113760.0,113750.0,0.1334]
["bitfinex","BTCUSD",1754447447808,0.91789033,113760.0,113750.0,0.1334]
["bitfinex","BTCUSD",1754447448019,0.78449033,113760.0,113750.0,0.1334]
["bitfinex","BTCUSD",1754447448240,0.79269312,113760.0,113750.0,0.1334]
["bitfinex","BTCUSD",1754447448446,0.17582417,113750.0,113730.0,0.30908982]
["bitfinex","BTCUSD",1754447448586,0.17583963,113740.0,113730.0,0.31214982]
["bitfinex","BTCUSD",1754447448804,0.17583963,113740.0,113730.0,0.44769982]
["bitfinex","BTCUSD",1754447449205,0.35806417,113750.0,113730.0,0.44769982]
["bitfinex","BTCUSD",1754447449435,0.36626276,113750.0,113730.0,0.44761982]
["bitfinex","BTCUSD",1754447449651,0.36626276,113750.0,113740.0,0.00306]
["bitfinex","BTCUSD",1754447449905,0.36689276,113750.0,113740.0,0.05411]
["bitfinex","BTCUSD",1754447450374,0.39329076,113750.0,113740.0,0.05411]
["bitfinex","BTCUSD",1754447451275,0.38509217,113750.0,113740.0,0.05411]
["bitfinex","BTCUSD",1754447451478,0.33562217,113750.0,113740.0,0.23209963]
["bitfinex","BTCUSD",1754447452070,0.20222217,113750.0,113740.0,0.23209963]
["bitfinex","BTCUSD",1754447453145,0.20422217,113750.0,113740.0,0.23209963]
["bitfinex","BTCUSD",1754447453366,0.028398,113750.0,113740.0,0.23209963]
["bitfinex","BTCUSD",1754447453577,0.002,113750.0,113740.0,0.78882456]
["bitfinex","BTCUSD",1754447454204,0.002,113750.0,113740.0,0.23209963]
["bitfinex","BTCUSD",1754447455132,0.002,113750.0,113740.0,0.25834129]
["bitfinex","BTCUSD",1754447456075,0.003,113750.0,113740.0,0.25834129]
["bitfinex","BTCUSD",1754447456754,0.20167424,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754447456984,0.02586536,113760.0,113750.0,0.36299417]
["bitfinex","BTCUSD",1754447458189,0.02786536,113760.0,113750.0,0.36299417]
["bitfinex","BTCUSD",1754447458445,0.20367408,113760.0,113750.0,0.36299417]
["bitfinex","BTCUSD",1754447459176,0.80806901,113760.0,113750.0,0.13348]
["bitfinex","BTCUSD",1754447460438,0.80806901,113760.0,113740.0,0.31255963]
["bitfinex","BTCUSD",1754447460439,0.80845901,113760.0,113740.0,0.31255963]
["bitfinex","BTCUSD",1754447460651,0.80806901,113760.0,113740.0,0.31255963]
["bitfinex","BTCUSD",1754447460863,0.80806901,113760.0,113740.0,0.36098963]
["bitfinex","BTCUSD",1754447461296,0.76102901,113760.0,113750.0,0.00324]
["bitfinex","BTCUSD",1754447461548,0.17582417,113750.0,113740.0,0.31255963]
["bitfinex","BTCUSD",1754447461971,0.17582417,113750.0,113740.0,0.36300963]
["bitfinex","BTCUSD",1754447462915,0.17645417,113750.0,113740.0,0.36300963]
["bitfinex","BTCUSD",1754447463750,0.22349417,113750.0,113740.0,0.36300963]
["bitfinex","BTCUSD",1754447465667,0.17645417,113750.0,113740.0,0.36300963]
["bitfinex","BTCUSD",1754447465876,0.17582417,113750.0,113740.0,0.36300963]
["bitfinex","BTCUSD",1754447470611,0.77957365,113760.0,113740.0,0.36300963]
["bitfinex","BTCUSD",1754447470819,0.74073776,113760.0,113740.0,0.31133963]
["bitfinex","BTCUSD",1754447471030,0.74073776,113760.0,113750.0,0.05167]
["bitfinex","BTCUSD",1754447471246,0.78840776,113760.0,113750.0,0.05167]
["bitfinex","BTCUSD",1754447471456,0.17582417,113750.0,113740.0,0.36094963]
["bitfinex","BTCUSD",1754447471873,0.17645417,113750.0,113740.0,0.36296963]
["bitfinex","BTCUSD",1754447472079,0.17582417,113750.0,113740.0,0.36296963]
["bitfinex","BTCUSD",1754447472697,0.22484872,113760.0,113740.0,0.36296963]
["bitfinex","BTCUSD",1754447472915,0.80421136,113760.0,113750.0,0.05167]
["bitfinex","BTCUSD",1754447473163,0.80484136,113760.0,113750.0,0.05167]
["bitfinex","BTCUSD",1754447473558,0.8048427,113760.0,113750.0,0.05167]
["bitfinex","BTCUSD",1754447473978,0.78841745,113760.0,113750.0,0.05167]
["bitfinex","BTCUSD",1754447474189,0.75780509,113760.0,113750.0,0.05167]
["bitfinex","BTCUSD",1754447474826,0.75980509,113760.0,113750.0,0.05167]
["bitfinex","BTCUSD",1754447475263,0.76080509,113760.0,113750.0,0.05167]
["bitfinex","BTCUSD",1754447475849,0.76080509,113760.0,113750.0,0.04843]
["bitfinex","BTCUSD",1754447476059,0.76080509,113760.0,113740.0,0.36094963]
["bitfinex","BTCUSD",1754447476366,0.76080509,113760.0,113740.0,0.31251963]
["bitfinex","BTCUSD",1754447476624,0.76080509,113760.0,113750.0,0.04843]
["bitfinex","BTCUSD",1754447477032,0.74437746,113760.0,113750.0,0.04843]
["bitfinex","BTCUSD",1754447477269,0.76081256,113760.0,113750.0,0.04843]
["bitfinex","BTCUSD",1754447477486,0.75981256,113760.0,113750.0,0.04843]
["bitfinex","BTCUSD",1754447477705,0.75981256,113760.0,113740.0,0.31251963]
["bitfinex","BTCUSD",1754447477706,0.17582417,113750.0,113740.0,0.31251963]
["bitfinex","BTCUSD",1754447477937,0.17582417,113750.0,113740.0,0.36296963]
["bitfinex","BTCUSD",1754447478382,0.73353365,113760.0,113740.0,0.36296963]
["bitfinex","BTCUSD",1754447478599,0.75718931,113760.0,113740.0,0.31129963]
["bitfinex","BTCUSD",1754447478816,0.75918931,113760.0,113750.0,0.05167]
["bitfinex","BTCUSD",1754447479055,0.75881931,113760.0,113750.0,0.22951417]
["bitfinex","BTCUSD",1754447479891,0.75881931,113760.0,113750.0,0.05369]
["bitfinex","BTCUSD",1754447480848,0.75782359,113760.0,113750.0,0.05369]
["bitfinex","BTCUSD",1754447481067,0.75982359,113760.0,113750.0,0.05369]
["bitfinex","BTCUSD",1754447481295,0.75982359,113760.0,113750.0,0.22951417]
["bitfinex","BTCUSD",1754447481733,0.76082359,113760.0,113750.0,0.22951417]
["bitfinex","BTCUSD",1754447482084,0.76019359,113760.0,113750.0,0.22951417]
["bitfinex","BTCUSD",1754447482703,0.20346866,113760.0,113750.0,0.22951417]
["bitfinex","BTCUSD",1754447483122,0.32868868,113760.0,113750.0,0.22951417]
["bitfinex","BTCUSD",1754447483335,0.14166311,113760.0,113750.0,0.22951417]
["bitfinex","BTCUSD",1754447483550,0.31747183,113760.0,113750.0,0.22951417]
["bitfinex","BTCUSD",1754447483757,0.31747167,113760.0,113750.0,0.22951417]
["bitfinex","BTCUSD",1754447484384,0.13344,113760.0,113750.0,0.22951417]
["bitfinex","BTCUSD",1754447484597,0.30924872,113760.0,113750.0,0.22951417]
["bitfinex","BTCUSD",1754447487826,0.75891419,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754447488096,0.64923326,113770.0,113760.0,0.17794872]
["bitfinex","BTCUSD",1754447488303,0.64923326,113770.0,113760.0,0.05447]
["bitfinex","BTCUSD",1754447488511,1.20595819,113770.0,113760.0,0.05447]
["bitfinex","BTCUSD",1754447488722,1.20658819,113770.0,113760.0,0.05447]
["bitfinex","BTCUSD",1754447489274,1.20958819,113770.0,113760.0,0.05447]
["bitfinex","BTCUSD",1754447489880,1.25818819,113770.0,113760.0,0.14246872]
["bitfinex","BTCUSD",1754447490093,1.25818819,113770.0,113760.0,0.14460872]
["bitfinex","BTCUSD",1754447490763,1.26018819,113770.0,113760.0,0.14460872]
["bitfinex","BTCUSD",1754447491406,1.26018819,113770.0,113760.0,0.05670872]
["bitfinex","BTCUSD",1754447491852,1.26018819,113770.0,113760.0,0.10606872]
["bitfinex","BTCUSD",1754447492909,1.12674819,113770.0,113760.0,0.10606872]
["bitfinex","BTCUSD",1754447493153,1.26313819,113770.0,113760.0,0.19396744]
["bitfinex","BTCUSD",1754447493568,1.26313819,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754447493803,0.4784,113770.0,113760.0,0.18091872]
["bitfinex","BTCUSD",1754447494018,0.1384,113770.0,113760.0,0.18091872]
["bitfinex","BTCUSD",1754447495040,0.1384,113770.0,113760.0,0.23027872]
["bitfinex","BTCUSD",1754447496154,0.1354,113770.0,113760.0,0.23027872]
["bitfinex","BTCUSD",1754447496354,0.1364,113770.0,113760.0,0.23027872]
["bitfinex","BTCUSD",1754447496566,0.1364,113770.0,113760.0,0.36367872]
["bitfinex","BTCUSD",1754447497187,0.1344,113770.0,113760.0,0.36367872]
["bitfinex","BTCUSD",1754447497615,0.1354,113770.0,113760.0,0.36367872]
["bitfinex","BTCUSD",1754447498953,0.184,113770.0,113760.0,0.36070872]
["bitfinex","BTCUSD",1754447499136,0.186,113770.0,113760.0,0.36070872]
["bitfinex","BTCUSD",1754447499659,0.266,113770.0,113760.0,0.36070872]
["bitfinex","BTCUSD",1754447500481,0.44179326,113770.0,113760.0,0.36070872]
["bitfinex","BTCUSD",1754447501082,0.1326,113770.0,113760.0,0.36070872]
["bitfinex","BTCUSD",1754447501291,0.082,113770.0,113760.0,0.36367872]
["bitfinex","BTCUSD",1754447502650,0.082,113770.0,113760.0,0.92040365]
["bitfinex","BTCUSD",1754447502895,0.082,113770.0,113760.0,1.20903649]
["bitfinex","BTCUSD",1754447503889,0.081,113770.0,113760.0,1.20903649]
["bitfinex","BTCUSD",1754447504102,0.08,113770.0,113760.0,1.20903649]
["bitfinex","BTCUSD",1754447506266,0.08,113770.0,113760.0,1.22924997]
["bitfinex","BTCUSD",1754447508207,0.08,113770.0,113760.0,0.67252504]
["bitfinex","BTCUSD",1754447508430,0.08,113770.0,113760.0,0.65231156]
["bitfinex","BTCUSD",1754447508679,0.08,113770.0,113760.0,1.20903649]
["bitfinex","BTCUSD",1754447509156,0.08,113770.0,113760.0,0.65231156]
["bitfinex","BTCUSD",1754447513084,0.13519,113770.0,113760.0,0.31134872]
["bitfinex","BTCUSD",1754447513295,0.13813,113770.0,113760.0,0.31134872]
["bitfinex","BTCUSD",1754447513743,0.13813,113770.0,113760.0,0.36431872]
["bitfinex","BTCUSD",1754447514518,0.13813,113770.0,113760.0,0.31134872]
["bitfinex","BTCUSD",1754447516251,0.15813,113770.0,113760.0,0.31134872]
["bitfinex","BTCUSD",1754447516465,0.15813,113770.0,113760.0,0.36431872]
["bitfinex","BTCUSD",1754447516830,0.10199,113770.0,113760.0,0.36431872]
["bitfinex","BTCUSD",1754447517055,0.1,113770.0,113760.0,0.36746872]
["bitfinex","BTCUSD",1754447517277,0.1,113770.0,113760.0,0.92419365]
["bitfinex","BTCUSD",1754447517487,0.1,113770.0,113760.0,0.36746872]
["bitfinex","BTCUSD",1754447522604,0.15813,113770.0,113760.0,0.31134872]
["bitfinex","BTCUSD",1754447523131,0.15813,113770.0,113760.0,0.36431872]
["bitfinex","BTCUSD",1754447523566,0.15519,113770.0,113760.0,0.36431872]
["bitfinex","BTCUSD",1754447524036,0.1,113770.0,113760.0,0.36746872]
["bitfinex","BTCUSD",1754447524252,0.1,113770.0,113760.0,0.92419365]
["bitfinex","BTCUSD",1754447525155,0.1532,113770.0,113760.0,0.36431872]
["bitfinex","BTCUSD",1754447525402,0.15519,113770.0,113760.0,0.36431872]
["bitfinex","BTCUSD",1754447526118,0.10199,113770.0,113760.0,0.36431872]
["bitfinex","BTCUSD",1754447527457,0.15519,113770.0,113760.0,0.36431872]
["bitfinex","BTCUSD",1754447531160,0.15813,113770.0,113760.0,0.36431872]
["bitfinex","BTCUSD",1754447532747,0.1,113770.0,113760.0,0.92419365]
["bitfinex","BTCUSD",1754447533400,0.10199,113770.0,113760.0,0.36431872]
["bitfinex","BTCUSD",1754447533639,0.15519,113770.0,113760.0,0.36431872]
["bitfinex","BTCUSD",1754447536370,0.15519,113770.0,113760.0,0.31134872]
["bitfinex","BTCUSD",1754447536582,0.15813,113770.0,113760.0,0.31134872]
["bitfinex","BTCUSD",1754447537226,0.15813,113770.0,113760.0,0.36431872]
["bitfinex","BTCUSD",1754447537967,0.15813,113770.0,113760.0,0.23091872]
["bitfinex","BTCUSD",1754447538190,0.15813,113770.0,113760.0,0.50916872]
["bitfinex","BTCUSD",1754447538970,0.15813,113770.0,113760.0,0.56213872]
["bitfinex","BTCUSD",1754447540274,0.36731407,113770.0,113760.0,0.2]
["bitfinex","BTCUSD",1754447540501,0.36731407,113770.0,113750.0,0.44512417]
["bitfinex","BTCUSD",1754447540502,0.17580872,113760.0,113750.0,0.44512417]
["bitfinex","BTCUSD",1754447540746,0.79066365,113760.0,113750.0,0.57848417]
["bitfinex","BTCUSD",1754447541199,0.23393872,113760.0,113750.0,0.57848417]
["bitfinex","BTCUSD",1754447543192,0.23393872,113760.0,113750.0,0.40266]
["bitfinex","BTCUSD",1754447543406,0.23393872,113760.0,113750.0,0.13336]
["bitfinex","BTCUSD",1754447543838,0.79066365,113760.0,113750.0,0.13336]
["bitfinex","BTCUSD",1754447544981,0.81705965,113760.0,113750.0,0.13336]
["bitfinex","BTCUSD",1754447545775,0.81705965,113760.0,113750.0,0.30918417]
["bitfinex","BTCUSD",1754447546676,0.26033472,113760.0,113750.0,0.30918417]
["bitfinex","BTCUSD",1754447549647,0.084526,113760.0,113750.0,0.30918417]
["bitfinex","BTCUSD",1754447550600,0.26033472,113760.0,113750.0,0.30918417]
["bitfinex","BTCUSD",1754447552528,0.14186893,113770.0,113750.0,0.30918417]
["bitfinex","BTCUSD",1754447552757,0.72498986,113770.0,113750.0,0.36360417]
["bitfinex","BTCUSD",1754447553004,0.17580872,113760.0,113750.0,0.36360417]
["bitfinex","BTCUSD",1754447553229,0.17782872,113760.0,113750.0,0.36360417]
["bitfinex","BTCUSD",1754447553440,0.17580872,113760.0,113750.0,0.36360417]
["bitfinex","BTCUSD",1754447555541,0.77710986,113770.0,113750.0,0.36460417]
["bitfinex","BTCUSD",1754447555686,0.77710986,113770.0,113750.0,0.36360417]
["bitfinex","BTCUSD",1754447556096,0.77710986,113770.0,113750.0,0.36460417]
["bitfinex","BTCUSD",1754447556477,0.77710986,113770.0,113750.0,0.36360417]
["bitfinex","BTCUSD",1754447556699,0.77710986,113770.0,113750.0,0.36460417]
["bitfinex","BTCUSD",1754447556983,0.17580872,113760.0,113750.0,0.36460417]
["bitfinex","BTCUSD",1754447557614,0.17778872,113760.0,113750.0,0.36460417]
["bitfinex","BTCUSD",1754447558242,0.17778872,113760.0,113750.0,0.36360417]
["bitfinex","BTCUSD",1754447558597,0.77710986,113770.0,113750.0,0.36460417]
["bitfinex","BTCUSD",1754447559529,0.77710986,113770.0,113750.0,0.36360417]
["bitfinex","BTCUSD",1754447559700,0.77710986,113770.0,113750.0,0.36460417]
["bitfinex","BTCUSD",1754447559918,0.17580872,113760.0,113750.0,0.36460417]
["bitfinex","BTCUSD",1754447561082,0.77710986,113770.0,113750.0,0.36460417]
["bitfinex","BTCUSD",1754447561284,0.77710986,113770.0,113750.0,0.36360417]
["bitfinex","BTCUSD",1754447561711,0.77710986,113770.0,113750.0,0.36460417]
["bitfinex","BTCUSD",1754447561926,0.77710986,113770.0,113750.0,0.36360417]
["bitfinex","BTCUSD",1754447562320,0.77710986,113770.0,113750.0,0.36460417]
["bitfinex","BTCUSD",1754447563301,0.35378493,113770.0,113750.0,0.36460417]
["bitfinex","BTCUSD",1754447563522,0.91050986,113770.0,113750.0,0.36460417]
["bitfinex","BTCUSD",1754447564394,0.17778872,113760.0,113750.0,0.36460417]
["bitfinex","BTCUSD",1754447564617,0.78663365,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754447564839,1.48567372,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754447565058,1.57430656,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754447565269,1.58252656,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754447565701,0.17582417,113750.0,113740.0,0.1336]
["bitfinex","BTCUSD",1754447565914,0.85646667,113750.0,113740.0,0.1336]
["bitfinex","BTCUSD",1754447566702,0.78687607,113750.0,113740.0,0.1336]
["bitfinex","BTCUSD",1754447566880,0.78687607,113750.0,113730.0,0.12272939]
["bitfinex","BTCUSD",1754447566881,0.17583963,113740.0,113730.0,0.12272939]
["bitfinex","BTCUSD",1754447567105,0.78689153,113740.0,113730.0,0.13624741]
["bitfinex","BTCUSD",1754447568103,0.78689153,113740.0,113730.0,0.18561741]
["bitfinex","BTCUSD",1754447568314,0.82305573,113740.0,113730.0,0.18561741]
["bitfinex","BTCUSD",1754447568739,0.82305573,113740.0,113730.0,0.18661741]
["bitfinex","BTCUSD",1754447570185,0.26611383,113740.0,113730.0,0.18661741]
["bitfinex","BTCUSD",1754447570945,0.26611383,113740.0,113730.0,0.13724741]
["bitfinex","BTCUSD",1754447571160,0.82305573,113740.0,113730.0,0.13724741]
["bitfinex","BTCUSD",1754447571360,0.82305573,113740.0,113730.0,0.18661741]
["bitfinex","BTCUSD",1754447572712,0.82305573,113740.0,113730.0,0.13720741]
["bitfinex","BTCUSD",1754447575176,0.22994963,113740.0,113730.0,0.19030741]
["bitfinex","BTCUSD",1754447575389,0.17782963,113740.0,113730.0,0.19538741]
["bitfinex","BTCUSD",1754447577119,0.20890959,113740.0,113730.0,0.19538741]
["bitfinex","BTCUSD",1754447578056,0.25787959,113740.0,113730.0,0.13720741]
["bitfinex","BTCUSD",1754447578973,0.25787959,113740.0,113730.0,0.19030741]
["bitfinex","BTCUSD",1754447579179,0.20890959,113740.0,113730.0,0.19030741]
["bitfinex","BTCUSD",1754447579393,0.20890959,113740.0,113730.0,0.19338741]
["bitfinex","BTCUSD",1754447579665,0.20890959,113740.0,113730.0,0.19538741]
["bitfinex","BTCUSD",1754447580396,0.20890959,113740.0,113730.0,0.3712425]
["bitfinex","BTCUSD",1754447580604,0.03107996,113740.0,113730.0,0.3712425]
["bitfinex","BTCUSD",1754447581025,1.03036991,113750.0,113730.0,0.3712425]
["bitfinex","BTCUSD",1754447581255,0.17583963,113740.0,113730.0,0.3181425]
["bitfinex","BTCUSD",1754447582151,0.17583963,113740.0,113730.0,0.3712425]
["bitfinex","BTCUSD",1754447589027,0.17583963,113740.0,113730.0,0.19538741]
["bitfinex","BTCUSD",1754447589696,0.78387153,113740.0,113730.0,0.05674741]
["bitfinex","BTCUSD",1754447589897,0.78387153,113740.0,113730.0,0.13716741]
["bitfinex","BTCUSD",1754447590107,0.78387153,113740.0,113730.0,0.00364741]
["bitfinex","BTCUSD",1754447590328,0.78387153,113740.0,113730.0,0.13720741]
["bitfinex","BTCUSD",1754447591663,0.78387153,113740.0,113730.0,0.13620741]
["bitfinex","BTCUSD",1754447591881,0.78487153,113740.0,113730.0,0.13620741]
["bitfinex","BTCUSD",1754447594233,0.87608437,113740.0,113730.0,0.00264741]
["bitfinex","BTCUSD",1754447594444,0.90076096,113740.0,113730.0,0.00264741]
["bitfinex","BTCUSD",1754447594651,0.90176096,113740.0,113730.0,0.00264741]
["bitfinex","BTCUSD",1754447596224,0.9117139,113740.0,113730.0,0.00264741]
["bitfinex","BTCUSD",1754447596442,0.92816586,113740.0,113730.0,0.00264741]
["bitfinex","BTCUSD",1754447596876,1.26816586,113740.0,113730.0,0.00264741]
["bitfinex","BTCUSD",1754447597348,1.2517139,113740.0,113730.0,0.00264741]
["bitfinex","BTCUSD",1754447597574,1.26816646,113740.0,113730.0,0.00264741]
["bitfinex","BTCUSD",1754447597972,1.2681635,113740.0,113730.0,0.00264741]
["bitfinex","BTCUSD",1754447600546,1.26815741,113740.0,113730.0,0.00264741]
["bitfinex","BTCUSD",1754447600986,5.26063145,113740.0,113730.0,0.00264741]
["bitfinex","BTCUSD",1754447601259,5.26062632,113740.0,113730.0,0.00264741]
["bitfinex","BTCUSD",1754447601708,5.25962632,113740.0,113730.0,0.00264741]
["bitfinex","BTCUSD",1754447601931,5.1906273,113740.0,113730.0,0.00464741]
["bitfinex","BTCUSD",1754447602146,1.33175967,113740.0,113730.0,0.06040741]
["bitfinex","BTCUSD",1754447602369,0.63909777,113740.0,113730.0,0.06040741]
["bitfinex","BTCUSD",1754447602609,0.18406093,113740.0,113730.0,0.30997448]
["bitfinex","BTCUSD",1754447602819,0.30947963,113740.0,113730.0,0.30997448]
["bitfinex","BTCUSD",1754447603038,0.30947963,113740.0,113730.0,0.31897448]
["bitfinex","BTCUSD",1754447603484,0.30947963,113740.0,113730.0,0.30997448]
["bitfinex","BTCUSD",1754447603702,0.31047963,113740.0,113730.0,0.30997448]
["bitfinex","BTCUSD",1754447604145,0.31047963,113740.0,113730.0,0.30497448]
["bitfinex","BTCUSD",1754447604600,0.31147963,113740.0,113730.0,0.30497448]
["bitfinex","BTCUSD",1754447605338,0.13564,113740.0,113730.0,0.30497448]
["bitfinex","BTCUSD",1754447605776,0.1356,113740.0,113730.0,0.30497448]
["bitfinex","BTCUSD",1754447606788,0.1356,113740.0,113730.0,0.99551638]
["bitfinex","BTCUSD",1754447606789,0.002,113740.0,113730.0,0.99551638]
["bitfinex","BTCUSD",1754447607009,0.001,113740.0,113730.0,0.99551638]
["bitfinex","BTCUSD",1754447607442,0.160078,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754447607696,0.160078,113760.0,113750.0,0.17798417]
["bitfinex","BTCUSD",1754447607878,0.14189935,113760.0,113750.0,0.23158417]
["bitfinex","BTCUSD",1754447608116,0.17178263,113760.0,113750.0,0.23158417]
["bitfinex","BTCUSD",1754447609355,0.16456328,113760.0,113750.0,0.23158417]
["bitfinex","BTCUSD",1754447609745,0.340372,113760.0,113750.0,0.23158417]
["bitfinex","BTCUSD",1754447610483,0.34858898,113760.0,113750.0,0.23158417]
["bitfinex","BTCUSD",1754447610951,0.340372,113760.0,113750.0,0.23158417]
["bitfinex","BTCUSD",1754447611157,0.16456328,113760.0,113750.0,0.23158417]
["bitfinex","BTCUSD",1754447611373,0.340372,113760.0,113750.0,0.23158417]
["bitfinex","BTCUSD",1754447612004,0.342372,113760.0,113750.0,0.23158417]
["bitfinex","BTCUSD",1754447613051,0.9012939,113760.0,113750.0,0.05576]
["bitfinex","BTCUSD",1754447613274,0.9515339,113760.0,113750.0,0.05057]
["bitfinex","BTCUSD",1754447613861,0.95975066,113760.0,113750.0,0.05057]
["bitfinex","BTCUSD",1754447614336,0.9515339,113760.0,113740.0,0.22943963]
["bitfinex","BTCUSD",1754447615164,0.9485339,113760.0,113740.0,0.22943963]
["bitfinex","BTCUSD",1754447616783,0.9495339,113760.0,113740.0,0.22943963]
["bitfinex","BTCUSD",1754447619090,0.17582417,113750.0,113740.0,0.22943963]
["bitfinex","BTCUSD",1754447619321,0.78300607,113750.0,113740.0,0.13356]
["bitfinex","BTCUSD",1754447619995,0.17583963,113740.0,113730.0,0.26051939]
["bitfinex","BTCUSD",1754447620205,0.17583963,113740.0,113730.0,0.26267939]
["bitfinex","BTCUSD",1754447620500,0.73278153,113740.0,113730.0,0.05840741]
["bitfinex","BTCUSD",1754447620717,0.73282153,113740.0,113730.0,0.19196741]
["bitfinex","BTCUSD",1754447620941,0.78306153,113740.0,113730.0,0.13620741]
["bitfinex","BTCUSD",1754447621164,1.00793437,113740.0,113730.0,0.00264741]
["bitfinex","BTCUSD",1754447621609,1.34793437,113740.0,113730.0,0.00264741]
["bitfinex","BTCUSD",1754447622050,1.35614933,113740.0,113730.0,0.00264741]
["bitfinex","BTCUSD",1754447622493,1.34793437,113740.0,113730.0,0.00364741]
["bitfinex","BTCUSD",1754447622711,1.34793437,113740.0,113730.0,0.00264741]
["bitfinex","BTCUSD",1754447622918,0.17587055,113720.0,113710.0,0.36412959]
["bitfinex","BTCUSD",1754447623135,0.17587055,113720.0,113710.0,0.36325959]
["bitfinex","BTCUSD",1754447623766,0.17587055,113720.0,113710.0,0.36628959]
["bitfinex","BTCUSD",1754447624429,0.22611055,113720.0,113710.0,0.18160939]
["bitfinex","BTCUSD",1754447624640,0.22611055,113720.0,113710.0,0.35749541]
["bitfinex","BTCUSD",1754447625058,0.22611055,113720.0,113710.0,0.40806541]
["bitfinex","BTCUSD",1754447625743,0.22611055,113720.0,113710.0,0.40906541]
["bitfinex","BTCUSD",1754447627083,0.17587055,113720.0,113710.0,0.40906541]
["bitfinex","BTCUSD",1754447628853,0.22609509,113730.0,113710.0,0.40906541]
["bitfinex","BTCUSD",1754447629068,0.22609509,113730.0,113720.0,0.00303]
["bitfinex","BTCUSD",1754447629306,0.22807509,113730.0,113720.0,0.00519]
["bitfinex","BTCUSD",1754447630778,0.22907509,113730.0,113720.0,0.00519]
["bitfinex","BTCUSD",1754447631862,0.17685509,113730.0,113720.0,0.23369055]
["bitfinex","BTCUSD",1754447635776,0.001,113730.0,113720.0,0.79063245]
["bitfinex","BTCUSD",1754447637560,4.739e-05,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1754447637776,4.739e-05,113740.0,113730.0,0.31146509]
["bitfinex","BTCUSD",1754447637994,4.739e-05,113740.0,113730.0,0.36732509]
["bitfinex","BTCUSD",1754447640527,0.00104739,113740.0,113730.0,0.36732509]
["bitfinex","BTCUSD",1754447641402,0.00104739,113740.0,113730.0,0.92426699]
["bitfinex","BTCUSD",1754447641645,0.00104739,113740.0,113730.0,0.99497897]
["bitfinex","BTCUSD",1754447641862,0.52156,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754447642090,0.39618066,113760.0,113750.0,0.17787417]
["bitfinex","BTCUSD",1754447642316,0.38796,113760.0,113750.0,0.36733417]
["bitfinex","BTCUSD",1754447643019,0.38796,113760.0,113750.0,0.36933417]
["bitfinex","BTCUSD",1754447643268,0.38796,113760.0,113750.0,0.37333417]
["bitfinex","BTCUSD",1754447643506,0.59022513,113760.0,113750.0,0.37333417]
["bitfinex","BTCUSD",1754447644378,0.59220513,113760.0,113750.0,0.36654417]
["bitfinex","BTCUSD",1754447644844,0.59022513,113760.0,113750.0,0.36654417]
["bitfinex","BTCUSD",1754447646981,0.59030853,113760.0,113750.0,0.36654417]
["bitfinex","BTCUSD",1754447648950,0.59030853,113760.0,113750.0,0.19751]
["bitfinex","BTCUSD",1754447649408,0.59228853,113760.0,113750.0,0.14488]
["bitfinex","BTCUSD",1754447649651,0.59228853,113760.0,113750.0,0.1396]
["bitfinex","BTCUSD",1754447650123,1.24057327,113760.0,113750.0,0.006]
["bitfinex","BTCUSD",1754447654216,1.80573293,113760.0,113750.0,0.006]
["bitfinex","BTCUSD",1754447654859,1.82216932,113760.0,113750.0,0.006]
["bitfinex","BTCUSD",1754447656184,1.82833317,113760.0,113750.0,0.006]
["bitfinex","BTCUSD",1754447656822,1.84578219,113760.0,113750.0,0.006]
["bitfinex","BTCUSD",1754447657036,1.87218419,113760.0,113750.0,0.006]
["bitfinex","BTCUSD",1754447657680,5.84104319,113760.0,113750.0,0.006]
["bitfinex","BTCUSD",1754447657891,5.95488075,113760.0,113750.0,0.006]
["bitfinex","BTCUSD",1754447658107,5.86604319,113760.0,113750.0,0.006]
["bitfinex","BTCUSD",1754447658578,5.88498127,113760.0,113750.0,0.004]
["bitfinex","BTCUSD",1754447658792,5.86604319,113760.0,113750.0,0.004]
["bitfinex","BTCUSD",1754447659004,5.85988244,113760.0,113750.0,0.009]
["bitfinex","BTCUSD",1754447659222,5.86605341,113760.0,113750.0,0.009]
["bitfinex","BTCUSD",1754447659451,5.97383138,113760.0,113750.0,0.009]
["bitfinex","BTCUSD",1754447659672,1.07278153,113740.0,113730.0,0.07071198]
["bitfinex","BTCUSD",1754447659921,1.32161695,113740.0,113730.0,0.07071198]
["bitfinex","BTCUSD",1754447660330,1.37227695,113740.0,113730.0,0.07071198]
["bitfinex","BTCUSD",1754447660858,1.37227695,113740.0,113730.0,0.07471198]
["bitfinex","BTCUSD",1754447661074,0.17587055,113720.0,113710.0,0.08546137]
["bitfinex","BTCUSD",1754447661292,0.86637245,113720.0,113710.0,0.08751137]
["bitfinex","BTCUSD",1754447661707,0.30943055,113720.0,113710.0,0.08751137]
["bitfinex","BTCUSD",1754447662372,0.30943055,113720.0,113710.0,0.08798641]
["bitfinex","BTCUSD",1754447663342,0.31543055,113720.0,113710.0,0.08898641]
["bitfinex","BTCUSD",1754447663565,0.31943055,113720.0,113710.0,0.08998641]
["bitfinex","BTCUSD",1754447664040,0.31943055,113720.0,113710.0,0.26587243]
["bitfinex","BTCUSD",1754447665656,0.18587055,113720.0,113710.0,0.26587243]
["bitfinex","BTCUSD",1754447666472,0.18587055,113720.0,113710.0,0.23627106]
["bitfinex","BTCUSD",1754447668821,0.01,113720.0,113710.0,0.23627106]
["bitfinex","BTCUSD",1754447669028,0.01,113720.0,113710.0,0.79321296]
["bitfinex","BTCUSD",1754447671641,0.01,113720.0,113710.0,0.23627106]
["bitfinex","BTCUSD",1754447672569,0.01,113720.0,113710.0,0.79321296]
["bitfinex","BTCUSD",1754447673452,0.01,113720.0,113710.0,0.99321296]
["bitfinex","BTCUSD",1754447677200,0.01,113720.0,113710.0,1.2818458]
["bitfinex","BTCUSD",1754447678658,0.39241,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754447678894,0.39241,113750.0,113740.0,0.17793963]
["bitfinex","BTCUSD",1754447679127,0.56823417,113750.0,113740.0,0.23328963]
["bitfinex","BTCUSD",1754447679367,0.90155746,113760.0,113740.0,0.23328963]
["bitfinex","BTCUSD",1754447679368,0.60346556,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754447679593,0.6940784,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1754447679804,0.6940784,113760.0,113740.0,0.23118963]
["bitfinex","BTCUSD",1754447680019,0.77974324,113760.0,113740.0,0.23118963]
["bitfinex","BTCUSD",1754447680275,0.22823417,113750.0,113740.0,0.23118963]
["bitfinex","BTCUSD",1754447680505,0.23423417,113750.0,113740.0,0.23328963]
["bitfinex","BTCUSD",1754447680726,0.05241,113750.0,113740.0,0.23328963]
["bitfinex","BTCUSD",1754447680925,0.05641,113750.0,113740.0,0.23328963]
["bitfinex","BTCUSD",1754447681342,0.05241,113750.0,113740.0,0.23328963]
["bitfinex","BTCUSD",1754447681805,0.003,113750.0,113740.0,0.23328963]
["bitfinex","BTCUSD",1754447682027,0.008,113750.0,113740.0,0.23328963]
["bitfinex","BTCUSD",1754447684958,0.06041,113750.0,113740.0,0.23328963]
["bitfinex","BTCUSD",1754447685832,0.23623417,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754447686111,0.23829417,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754447686519,0.06247,113750.0,113740.0,0.18114963]
["bitfinex","BTCUSD",1754447686729,0.06247,113750.0,113740.0,0.23328963]
["bitfinex","BTCUSD",1754447687148,0.06041,113750.0,113740.0,0.23328963]
["bitfinex","BTCUSD",1754447687769,0.23623417,113750.0,113740.0,0.23328963]
["bitfinex","BTCUSD",1754447687987,0.23827417,113750.0,113740.0,0.18114963]
["bitfinex","BTCUSD",1754447688200,0.06245,113750.0,113740.0,0.23328963]
["bitfinex","BTCUSD",1754447688429,0.06041,113750.0,113740.0,0.23328963]
["bitfinex","BTCUSD",1754447690454,0.008,113750.0,113740.0,0.23328963]
["bitfinex","BTCUSD",1754447690735,0.06041,113750.0,113740.0,0.23328963]
["bitfinex","BTCUSD",1754447690950,0.23821417,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754447691766,0.23821417,113750.0,113740.0,0.17789963]
["bitfinex","BTCUSD",1754447691986,0.23821417,113750.0,113740.0,0.23161963]
["bitfinex","BTCUSD",1754447692658,0.23821417,113750.0,113740.0,0.18101963]
["bitfinex","BTCUSD",1754447693307,0.06239,113750.0,113740.0,0.18101963]
["bitfinex","BTCUSD",1754447693664,0.23821417,113750.0,113740.0,0.23161963]
["bitfinex","BTCUSD",1754447695105,0.06239,113750.0,113740.0,0.23161963]
["bitfinex","BTCUSD",1754447695319,0.06041,113750.0,113740.0,0.23161963]
["bitfinex","BTCUSD",1754447696263,0.23623417,113750.0,113740.0,0.23161963]
["bitfinex","BTCUSD",1754447697717,0.23821417,113750.0,113740.0,0.23161963]
["bitfinex","BTCUSD",1754447698202,0.23821417,113750.0,113740.0,0.18101963]
["bitfinex","BTCUSD",1754447698698,0.23821417,113750.0,113740.0,0.23161963]
["bitfinex","BTCUSD",1754447698699,0.06041,113750.0,113740.0,0.23161963]
["bitfinex","BTCUSD",1754447700068,0.008,113750.0,113740.0,0.23161963]
["bitfinex","BTCUSD",1754447700271,0.18382417,113750.0,113740.0,0.23161963]
["bitfinex","BTCUSD",1754447700738,0.23381417,113750.0,113740.0,0.23161963]
["bitfinex","BTCUSD",1754447704371,0.05799,113750.0,113740.0,0.23161963]
["bitfinex","BTCUSD",1754447704913,0.008,113750.0,113740.0,0.23161963]
["bitfinex","BTCUSD",1754447708555,0.008,113750.0,113740.0,0.78856153]
["bitfinex","BTCUSD",1754447709197,0.008,113750.0,113740.0,0.87719437]
["bitfinex","BTCUSD",1754447709939,0.003,113750.0,113740.0,0.87719437]
["bitfinex","BTCUSD",1754447710158,0.22578358,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754447710344,0.23600022,113770.0,113760.0,0.30936872]
["bitfinex","BTCUSD",1754447710552,0.27113893,113770.0,113760.0,0.30936872]
["bitfinex","BTCUSD",1754447710982,0.30095797,113770.0,113760.0,0.30936872]
["bitfinex","BTCUSD",1754447711342,0.30095797,113770.0,113760.0,0.31454872]
["bitfinex","BTCUSD",1754447711567,0.27113893,113770.0,113760.0,0.31454872]
["bitfinex","BTCUSD",1754447711763,0.27513893,113770.0,113760.0,0.31454872]
["bitfinex","BTCUSD",1754447711965,0.27513893,113770.0,113740.0,0.26437199]
["bitfinex","BTCUSD",1754447711966,0.17580872,113760.0,113740.0,0.26437199]
["bitfinex","BTCUSD",1754447712257,0.78274062,113760.0,113750.0,0.30942417]
["bitfinex","BTCUSD",1754447712456,0.22778872,113760.0,113750.0,0.30942417]
["bitfinex","BTCUSD",1754447714040,0.23178872,113760.0,113750.0,0.30942417]
["bitfinex","BTCUSD",1754447714265,0.23178872,113760.0,113750.0,0.1336]
["bitfinex","BTCUSD",1754447715553,0.23378872,113760.0,113750.0,0.1336]
["bitfinex","BTCUSD",1754447716256,0.23378872,113760.0,113750.0,0.30942417]
["bitfinex","BTCUSD",1754447716464,0.23378872,113760.0,113750.0,0.31460417]
["bitfinex","BTCUSD",1754447716904,0.23178872,113760.0,113750.0,0.31460417]
["bitfinex","BTCUSD",1754447717300,0.23478872,113760.0,113750.0,0.31460417]
["bitfinex","BTCUSD",1754447720753,0.05898,113760.0,113750.0,0.36520417]
["bitfinex","BTCUSD",1754447720971,0.23478872,113760.0,113750.0,0.36520417]
["bitfinex","BTCUSD",1754447723753,0.05898,113760.0,113750.0,0.36520417]
["bitfinex","BTCUSD",1754447723874,0.007,113760.0,113750.0,0.36520417]
["bitfinex","BTCUSD",1754447724763,0.05633,113760.0,113750.0,0.36520417]
["bitfinex","BTCUSD",1754447725495,0.23213872,113760.0,113750.0,0.36520417]
["bitfinex","BTCUSD",1754447726544,0.78908062,113760.0,113750.0,0.13558]
["bitfinex","BTCUSD",1754447726757,0.79117062,113760.0,113750.0,0.13352]
["bitfinex","BTCUSD",1754447728675,0.92469062,113760.0,113750.0,0.13352]
["bitfinex","BTCUSD",1754447730689,0.36774872,113760.0,113750.0,0.30934417]
["bitfinex","BTCUSD",1754447731094,0.36774872,113760.0,113750.0,0.31145417]
["bitfinex","BTCUSD",1754447731274,0.36774872,113760.0,113750.0,0.36219417]
["bitfinex","BTCUSD",1754447732572,0.36774872,113760.0,113750.0,0.13887]
["bitfinex","BTCUSD",1754447732787,0.36774872,113760.0,113750.0,0.13352]
["bitfinex","BTCUSD",1754447734984,0.36774872,113760.0,113750.0,0.31469417]
["bitfinex","BTCUSD",1754447735654,0.36565872,113760.0,113750.0,0.36219417]
["bitfinex","BTCUSD",1754447736514,0.31632872,113760.0,113750.0,0.36219417]
["bitfinex","BTCUSD",1754447736729,0.007,113760.0,113750.0,0.36219417]
["bitfinex","BTCUSD",1754447742699,0.18280872,113760.0,113750.0,0.36219417]
["bitfinex","BTCUSD",1754447742922,0.23213872,113760.0,113750.0,0.36219417]
["bitfinex","BTCUSD",1754447743153,0.79105062,113760.0,113740.0,0.21065199]
["bitfinex","BTCUSD",1754447743375,0.74172062,113760.0,113750.0,0.13348]
["bitfinex","BTCUSD",1754447743999,0.6082419,113760.0,113750.0,0.13348]
["bitfinex","BTCUSD",1754447744215,0.78405062,113760.0,113750.0,0.13348]
["bitfinex","BTCUSD",1754447745091,0.17582417,113750.0,113740.0,0.26139199]
["bitfinex","BTCUSD",1754447745312,0.22515417,113750.0,113740.0,0.39698199]
["bitfinex","BTCUSD",1754447746785,0.22615417,113750.0,113740.0,0.37096161]
["bitfinex","BTCUSD",1754447747041,0.78518607,113750.0,113740.0,0.00535]
["bitfinex","BTCUSD",1754447747283,0.17583963,113740.0,113730.0,0.077137]
["bitfinex","BTCUSD",1754447747497,0.78420153,113740.0,113730.0,0.13356]
["bitfinex","BTCUSD",1754447747732,0.17585509,113730.0,113720.0,0.23537842]
["bitfinex","BTCUSD",1754447748005,0.17585509,113730.0,113720.0,0.37113581]
["bitfinex","BTCUSD",1754447748231,0.22518509,113730.0,113720.0,0.37113581]
["bitfinex","BTCUSD",1754447748882,0.17585509,113730.0,113720.0,0.37113581]
["bitfinex","BTCUSD",1754447749096,0.78211153,113740.0,113720.0,0.37117581]
["bitfinex","BTCUSD",1754447749316,0.22516963,113740.0,113720.0,0.37117581]
["bitfinex","BTCUSD",1754447749557,0.22516963,113740.0,113730.0,0.00324]
["bitfinex","BTCUSD",1754447749782,0.22725963,113740.0,113730.0,0.00635]
["bitfinex","BTCUSD",1754447750008,0.22725963,113740.0,113730.0,0.00535]
["bitfinex","BTCUSD",1754447750437,0.17585509,113730.0,113720.0,0.36906581]
["bitfinex","BTCUSD",1754447750641,0.17585509,113730.0,113720.0,0.37117581]
["bitfinex","BTCUSD",1754447751081,0.22518509,113730.0,113720.0,0.37117581]
["bitfinex","BTCUSD",1754447752262,0.22518509,113730.0,113720.0,0.05289739]
["bitfinex","BTCUSD",1754447752483,0.78422699,113730.0,113720.0,0.13372739]
["bitfinex","BTCUSD",1754447752698,0.78522699,113730.0,113720.0,0.13372739]
["bitfinex","BTCUSD",1754447753361,0.78422699,113730.0,113720.0,0.13372739]
["bitfinex","BTCUSD",1754447753789,0.22928509,113730.0,113720.0,0.13372739]
["bitfinex","BTCUSD",1754447754007,0.22928509,113730.0,113720.0,0.36553794]
["bitfinex","BTCUSD",1754447758573,0.22327941,113730.0,113720.0,0.13372739]
["bitfinex","BTCUSD",1754447758987,0.22327941,113730.0,113720.0,0.30959794]
["bitfinex","BTCUSD",1754447759489,0.22327941,113730.0,113720.0,0.13372739]
["bitfinex","BTCUSD",1754447759718,0.22327941,113730.0,113720.0,0.30959794]
["bitfinex","BTCUSD",1754447760175,0.22327941,113730.0,113720.0,0.36553794]
["bitfinex","BTCUSD",1754447760863,0.04742432,113730.0,113720.0,0.36553794]
["bitfinex","BTCUSD",1754447761087,0.22117941,113730.0,113720.0,0.36553794]
["bitfinex","BTCUSD",1754447761313,0.002,113730.0,113720.0,0.36553794]
["bitfinex","BTCUSD",1754447762315,0.17785509,113730.0,113720.0,0.36553794]
["bitfinex","BTCUSD",1754447762763,0.22551509,113730.0,113720.0,0.36553794]
["bitfinex","BTCUSD",1754447763091,0.17785509,113730.0,113720.0,0.36553794]
["bitfinex","BTCUSD",1754447763585,0.22551509,113730.0,113720.0,0.36553794]
["bitfinex","BTCUSD",1754447764713,0.22749509,113730.0,113720.0,4.739e-05]
["bitfinex","BTCUSD",1754447764946,0.22749509,113730.0,113720.0,0.13372739]
["bitfinex","BTCUSD",1754447765403,0.22749509,113730.0,113720.0,0.13673739]
["bitfinex","BTCUSD",1754447765650,0.22749509,113730.0,113720.0,0.13887739]
["bitfinex","BTCUSD",1754447765844,0.22749509,113730.0,113720.0,0.18966739]
["bitfinex","BTCUSD",1754447766339,0.22749509,113730.0,113720.0,0.13887739]
["bitfinex","BTCUSD",1754447766545,0.22749509,113730.0,113720.0,0.13372739]
["bitfinex","BTCUSD",1754447766802,0.78443699,113730.0,113720.0,0.13372739]
["bitfinex","BTCUSD",1754447768199,0.78443699,113730.0,113720.0,4.739e-05]
["bitfinex","BTCUSD",1754447768684,0.78443699,113730.0,113720.0,0.13372739]
["bitfinex","BTCUSD",1754447770382,0.22749509,113730.0,113720.0,0.13372739]
["bitfinex","BTCUSD",1754447770622,0.78443699,113730.0,113720.0,0.13372739]
["bitfinex","BTCUSD",1754447771769,0.87306983,113730.0,113720.0,4.739e-05]
["bitfinex","BTCUSD",1754447771989,0.87577983,113730.0,113720.0,0.13368739]
["bitfinex","BTCUSD",1754447772855,0.87306983,113730.0,113720.0,0.13368739]
["bitfinex","BTCUSD",1754447773077,0.79838012,113730.0,113720.0,4.739e-05]
["bitfinex","BTCUSD",1754447773326,0.97423521,113730.0,113720.0,4.739e-05]
["bitfinex","BTCUSD",1754447777379,0.41729331,113730.0,113720.0,4.739e-05]
["bitfinex","BTCUSD",1754447777603,0.97423521,113730.0,113720.0,4.739e-05]
["bitfinex","BTCUSD",1754447777825,0.95704983,113730.0,113720.0,0.05598739]
["bitfinex","BTCUSD",1754447778047,0.40010793,113730.0,113720.0,0.05598739]
["bitfinex","BTCUSD",1754447778270,0.40833291,113730.0,113720.0,0.05598739]
["bitfinex","BTCUSD",1754447778858,0.45599325,113730.0,113720.0,0.05598739]
["bitfinex","BTCUSD",1754447781638,1.01293515,113730.0,113720.0,0.05598739]
["bitfinex","BTCUSD",1754447781851,1.01293604,113730.0,113720.0,0.05598739]
["bitfinex","BTCUSD",1754447782063,1.00470983,113730.0,113720.0,0.05598739]
["bitfinex","BTCUSD",1754447782266,0.87929629,113730.0,113720.0,0.05598739]
["bitfinex","BTCUSD",1754447782479,0.96527629,113730.0,113720.0,0.05598739]
["bitfinex","BTCUSD",1754447782697,0.40833439,113730.0,113720.0,0.05598739]
["bitfinex","BTCUSD",1754447783034,0.40010793,113730.0,113720.0,0.05598739]
["bitfinex","BTCUSD",1754447783231,0.45185793,113730.0,113720.0,0.05598739]
["bitfinex","BTCUSD",1754447784341,0.45185793,113730.0,113720.0,0.23185794]
["bitfinex","BTCUSD",1754447785932,0.45185793,113730.0,113720.0,0.05598739]
["bitfinex","BTCUSD",1754447786124,1.00879983,113730.0,113720.0,0.05598739]
["bitfinex","BTCUSD",1754447786852,1.07858901,113730.0,113720.0,0.05297739]
["bitfinex","BTCUSD",1754447787065,1.07858901,113730.0,113720.0,4.739e-05]
["bitfinex","BTCUSD",1754447787482,1.08681564,113730.0,113720.0,4.739e-05]
["bitfinex","BTCUSD",1754447788332,1.07858901,113730.0,113720.0,4.739e-05]
["bitfinex","BTCUSD",1754447788753,1.00897962,113730.0,113720.0,4.739e-05]
["bitfinex","BTCUSD",1754447789719,1.00897962,113730.0,113720.0,0.05176739]
["bitfinex","BTCUSD",1754447789936,1.00897962,113730.0,113720.0,0.05387739]
["bitfinex","BTCUSD",1754447792417,0.87533962,113730.0,113720.0,0.05387739]
["bitfinex","BTCUSD",1754447792677,1.00905962,113730.0,113720.0,0.05387739]
["bitfinex","BTCUSD",1754447792925,0.40018793,113730.0,113720.0,0.05387739]
["bitfinex","BTCUSD",1754447793397,0.26448793,113730.0,113720.0,0.22974794]
["bitfinex","BTCUSD",1754447794886,0.26448793,113730.0,113720.0,0.05387739]
["bitfinex","BTCUSD",1754447795092,0.26448793,113730.0,113720.0,0.22974794]
["bitfinex","BTCUSD",1754447799266,0.26448793,113730.0,113720.0,0.05387739]
["bitfinex","BTCUSD",1754447799691,0.31623793,113730.0,113720.0,0.05387739]
["bitfinex","BTCUSD",1754447800115,0.87534962,113730.0,113720.0,0.05387739]
["bitfinex","BTCUSD",1754447801858,0.31822793,113730.0,113720.0,0.22974794]
["bitfinex","BTCUSD",1754447802051,0.26647793,113730.0,113720.0,0.22974794]
["bitfinex","BTCUSD",1754447802268,0.26448793,113730.0,113720.0,0.22974794]
["bitfinex","BTCUSD",1754447803770,0.26448793,113730.0,113720.0,0.05387739]
["bitfinex","BTCUSD",1754447803945,0.26646793,113730.0,113720.0,0.05387739]
["bitfinex","BTCUSD",1754447806678,0.31821793,113730.0,113720.0,0.05387739]
["bitfinex","BTCUSD",1754447807190,0.26646793,113730.0,113720.0,0.05387739]
["bitfinex","BTCUSD",1754447807414,0.31821793,113730.0,113720.0,0.05387739]
["bitfinex","BTCUSD",1754447807631,0.31821793,113730.0,113720.0,0.04860739]
["bitfinex","BTCUSD",1754447808048,0.31821793,113730.0,113720.0,4.739e-05]
["bitfinex","BTCUSD",1754447808524,0.87533962,113730.0,113720.0,4.739e-05]
["bitfinex","BTCUSD",1754447808754,0.95591122,113730.0,113720.0,4.739e-05]
["bitfinex","BTCUSD",1754447809451,0.95320122,113730.0,113720.0,4.739e-05]
["bitfinex","BTCUSD",1754447809671,1.58266446,113730.0,113720.0,4.739e-05]
["bitfinex","BTCUSD",1754447812956,0.95591122,113730.0,113720.0,4.739e-05]
["bitfinex","BTCUSD",1754447813374,0.83129434,113730.0,113720.0,4.739e-05]
["bitfinex","BTCUSD",1754447814502,0.77954434,113730.0,113720.0,0.00509739]
["bitfinex","BTCUSD",1754447814709,0.77954434,113730.0,113720.0,0.05511739]
["bitfinex","BTCUSD",1754447816144,0.91334434,113730.0,113720.0,0.05511739]
["bitfinex","BTCUSD",1754447817345,0.91136434,113730.0,113720.0,0.05511739]
["bitfinex","BTCUSD",1754447817579,0.90313429,113730.0,113720.0,0.05511739]
["bitfinex","BTCUSD",1754447817802,0.91136416,113730.0,113720.0,0.05511739]
["bitfinex","BTCUSD",1754447818007,0.28461092,113730.0,113720.0,0.05511739]
["bitfinex","BTCUSD",1754447818228,0.91136416,113730.0,113720.0,0.05511739]
["bitfinex","BTCUSD",1754447820334,0.06217808,113730.0,113720.0,0.23098794]
["bitfinex","BTCUSD",1754447820531,0.18770821,113730.0,113720.0,0.23098794]
["bitfinex","BTCUSD",1754447820739,0.93631287,113740.0,113720.0,0.85774118]
["bitfinex","BTCUSD",1754447820936,0.96100357,113740.0,113730.0,0.00304]
["bitfinex","BTCUSD",1754447821140,1.30100357,113740.0,113730.0,0.05507]
["bitfinex","BTCUSD",1754447822352,1.35214357,113740.0,113730.0,0.05507]
["bitfinex","BTCUSD",1754447822553,1.35409292,113740.0,113730.0,0.05507]
["bitfinex","BTCUSD",1754447823176,0.72933968,113740.0,113730.0,0.05507]
["bitfinex","BTCUSD",1754447823384,1.35609292,113740.0,113730.0,0.05507]
["bitfinex","BTCUSD",1754447823810,1.35709292,113740.0,113730.0,0.05507]
["bitfinex","BTCUSD",1754447824281,0.17585509,113730.0,113720.0,0.17591794]
["bitfinex","BTCUSD",1754447824486,0.80260833,113730.0,113720.0,0.23098794]
["bitfinex","BTCUSD",1754447825873,0.80260833,113730.0,113720.0,0.05511739]
["bitfinex","BTCUSD",1754447826312,0.80455833,113730.0,113720.0,0.05511739]
["bitfinex","BTCUSD",1754447826739,0.78703831,113730.0,113720.0,4.739e-05]
["bitfinex","BTCUSD",1754447826926,0.92075831,113730.0,113720.0,4.739e-05]
["bitfinex","BTCUSD",1754447827130,0.92075831,113730.0,113720.0,0.22794794]
["bitfinex","BTCUSD",1754447827343,0.31057509,113730.0,113720.0,0.23098794]
["bitfinex","BTCUSD",1754447828413,0.31057509,113730.0,113720.0,0.05511739]
["bitfinex","BTCUSD",1754447828804,0.31064509,113730.0,113720.0,0.05511739]
["bitfinex","BTCUSD",1754447829012,0.36178509,113730.0,113720.0,0.05511739]
["bitfinex","BTCUSD",1754447829536,0.91887831,113730.0,113720.0,0.05511739]
["bitfinex","BTCUSD",1754447829742,0.91887831,113730.0,113720.0,4.739e-05]
["bitfinex","BTCUSD",1754447830169,0.92158831,113730.0,113720.0,4.739e-05]
["bitfinex","BTCUSD",1754447830568,0.94799431,113730.0,113720.0,4.739e-05]
["bitfinex","BTCUSD",1754447830804,0.94528431,113730.0,113720.0,4.739e-05]
["bitfinex","BTCUSD",1754447831302,0.17588602,113710.0,113700.0,0.50998644]
["bitfinex","BTCUSD",1754447831502,0.17588602,113710.0,113700.0,0.31163149]
["bitfinex","BTCUSD",1754447831712,0.22702602,113710.0,113700.0,0.31163149]
["bitfinex","BTCUSD",1754447832130,0.25779027,113710.0,113700.0,0.31163149]
["bitfinex","BTCUSD",1754447832894,0.25779027,113710.0,113700.0,0.31363149]
["bitfinex","BTCUSD",1754447833371,0.25779027,113710.0,113700.0,0.36669149]
["bitfinex","BTCUSD",1754447833516,0.25779027,113710.0,113700.0,0.36469149]
["bitfinex","BTCUSD",1754447833951,0.25779027,113710.0,113700.0,0.36669149]
["bitfinex","BTCUSD",1754447834400,0.20665027,113710.0,113700.0,0.23097149]
["bitfinex","BTCUSD",1754447834608,0.17590149,113700.0,113690.0,0.24886611]
["bitfinex","BTCUSD",1754447834812,0.81488349,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754447835013,0.26289027,113710.0,113700.0,0.17690149]
["bitfinex","BTCUSD",1754447835234,0.26289027,113710.0,113700.0,0.31058149]
["bitfinex","BTCUSD",1754447835443,0.26289027,113710.0,113700.0,0.30958149]
["bitfinex","BTCUSD",1754447836203,0.26389027,113710.0,113700.0,0.30958149]
["bitfinex","BTCUSD",1754447837059,0.26389027,113710.0,113700.0,0.13368]
["bitfinex","BTCUSD",1754447837342,0.26389027,113710.0,113690.0,0.25866195]
["bitfinex","BTCUSD",1754447837745,0.26389027,113710.0,113700.0,0.13368]
["bitfinex","BTCUSD",1754447838308,0.26289027,113710.0,113700.0,0.13368]
["bitfinex","BTCUSD",1754447839214,0.26389027,113710.0,113700.0,0.13368]
["bitfinex","BTCUSD",1754447840297,0.82098349,113710.0,113700.0,0.13368]
["bitfinex","BTCUSD",1754447840764,0.17590149,113700.0,113680.0,0.27225971]
["bitfinex","BTCUSD",1754447840969,0.78728471,113700.0,113690.0,0.13368]
["bitfinex","BTCUSD",1754447841170,0.78923471,113700.0,113690.0,0.13368]
["bitfinex","BTCUSD",1754447841707,0.23214149,113700.0,113690.0,0.13368]
["bitfinex","BTCUSD",1754447843059,0.23214149,113700.0,113690.0,0.35809696]
["bitfinex","BTCUSD",1754447843299,0.23214149,113700.0,113690.0,0.36021696]
["bitfinex","BTCUSD",1754447843512,0.05624,113700.0,113690.0,0.36021696]
["bitfinex","BTCUSD",1754447843729,0.00315,113700.0,113690.0,0.36021696]
["bitfinex","BTCUSD",1754447843937,0.00415,113700.0,113690.0,0.36021696]
["bitfinex","BTCUSD",1754447845077,0.001,113700.0,113690.0,0.36021696]
["bitfinex","BTCUSD",1754447845494,0.17690149,113700.0,113690.0,0.36021696]
["bitfinex","BTCUSD",1754447845697,0.22888149,113700.0,113690.0,0.36021696]
["bitfinex","BTCUSD",1754447845881,0.22888149,113700.0,113690.0,0.30959696]
["bitfinex","BTCUSD",1754447846661,0.22888149,113700.0,113690.0,0.35809696]
["bitfinex","BTCUSD",1754447847172,0.22888149,113700.0,113690.0,0.36021696]
["bitfinex","BTCUSD",1754447847557,0.05298,113700.0,113690.0,0.36021696]
["bitfinex","BTCUSD",1754447847766,0.001,113700.0,113690.0,0.36021696]
["bitfinex","BTCUSD",1754447847969,0.001,113700.0,113690.0,0.91951018]
["bitfinex","BTCUSD",1754447852077,0.001,113700.0,113690.0,0.36021696]
["bitfinex","BTCUSD",1754447852289,0.05298,113700.0,113690.0,0.36021696]
["bitfinex","BTCUSD",1754447853119,0.00404,113700.0,113690.0,0.36021696]
["bitfinex","BTCUSD",1754447853334,0.001,113700.0,113690.0,0.36021696]
["bitfinex","BTCUSD",1754447855716,0.05298,113700.0,113690.0,0.36021696]
["bitfinex","BTCUSD",1754447856317,0.00608,113700.0,113690.0,0.36021696]
["bitfinex","BTCUSD",1754447856926,0.001,113700.0,113690.0,0.36021696]
["bitfinex","BTCUSD",1754447859399,0.03893912,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754447859701,0.04097912,113710.0,113700.0,0.22652149]
["bitfinex","BTCUSD",1754447860107,0.07110534,113710.0,113700.0,0.22652149]
["bitfinex","BTCUSD",1754447860774,0.07210534,113710.0,113700.0,0.22652149]
["bitfinex","BTCUSD",1754447861393,0.07714534,113710.0,113700.0,0.22652149]
["bitfinex","BTCUSD",1754447862391,0.12404534,113710.0,113700.0,0.22652149]
["bitfinex","BTCUSD",1754447862592,0.12404534,113710.0,113700.0,0.22440149]
["bitfinex","BTCUSD",1754447863513,0.03820622,113710.0,113700.0,0.22652149]
["bitfinex","BTCUSD",1754447863738,0.03312622,113710.0,113700.0,0.22652149]
["bitfinex","BTCUSD",1754447863940,0.03312622,113710.0,113700.0,0.22962149]
["bitfinex","BTCUSD",1754447864412,0.03312622,113710.0,113700.0,0.22652149]
["bitfinex","BTCUSD",1754447865548,0.03112622,113710.0,113700.0,0.22652149]
["bitfinex","BTCUSD",1754447866511,0.03212622,113710.0,113700.0,0.22652149]
["bitfinex","BTCUSD",1754447867374,0.03112622,113710.0,113700.0,0.22652149]
["bitfinex","BTCUSD",1754447868152,0.03316622,113710.0,113700.0,0.22652149]
["bitfinex","BTCUSD",1754447868859,0.03620622,113710.0,113700.0,0.22652149]
["bitfinex","BTCUSD",1754447870282,0.21209224,113710.0,113700.0,0.22652149]
["bitfinex","BTCUSD",1754447872504,0.03620622,113710.0,113700.0,0.22652149]
["bitfinex","BTCUSD",1754447876764,0.66307112,113710.0,113700.0,0.22652149]
["bitfinex","BTCUSD",1754447880360,0.83895714,113710.0,113700.0,0.22652149]
["bitfinex","BTCUSD",1754447880591,0.17590149,113700.0,113690.0,0.051]
["bitfinex","BTCUSD",1754447880805,0.80781639,113700.0,113690.0,0.1336]
["bitfinex","BTCUSD",1754447881031,0.17591696,113690.0,113680.0,0.38922833]
["bitfinex","BTCUSD",1754447881235,0.6319149,113690.0,113680.0,0.38922833]
["bitfinex","BTCUSD",1754447881446,0.6319149,113690.0,113680.0,0.39131833]
["bitfinex","BTCUSD",1754447881656,0.00505,113690.0,113680.0,0.39131833]
["bitfinex","BTCUSD",1754447882109,0.00203,113690.0,113680.0,0.39131833]
["bitfinex","BTCUSD",1754447882356,0.00203,113690.0,113680.0,0.39179337]
["bitfinex","BTCUSD",1754447882572,0.85655186,113690.0,113680.0,0.02047504]
["bitfinex","BTCUSD",1754447882788,0.85655186,113690.0,113680.0,0.15411504]
["bitfinex","BTCUSD",1754447883003,0.85655186,113690.0,113680.0,0.15611504]
["bitfinex","BTCUSD",1754447883552,0.22968696,113690.0,113680.0,0.14928504]
["bitfinex","BTCUSD",1754447883783,0.85655186,113690.0,113680.0,0.15028504]
["bitfinex","BTCUSD",1754447884002,0.85655186,113690.0,113680.0,0.15032504]
["bitfinex","BTCUSD",1754447884803,0.22968696,113690.0,113680.0,0.01564504]
["bitfinex","BTCUSD",1754447885017,0.25610196,113690.0,113680.0,0.01564504]
["bitfinex","BTCUSD",1754447885225,0.25710196,113690.0,113680.0,0.01564504]
["bitfinex","BTCUSD",1754447887380,0.23068696,113690.0,113680.0,0.01564504]
["bitfinex","BTCUSD",1754447887826,0.23068696,113690.0,113680.0,0.06664504]
["bitfinex","BTCUSD",1754447888056,0.17691696,113690.0,113680.0,0.24466748]
["bitfinex","BTCUSD",1754447888277,0.17691696,113690.0,113680.0,0.24782748]
["bitfinex","BTCUSD",1754447888507,0.8767954,113690.0,113680.0,0.01564504]
["bitfinex","BTCUSD",1754447889592,0.8767954,113690.0,113680.0,0.01764504]
["bitfinex","BTCUSD",1754447890455,0.8757954,113690.0,113680.0,0.01764504]
["bitfinex","BTCUSD",1754447890664,0.8757954,113690.0,113680.0,0.02064504]
["bitfinex","BTCUSD",1754447891089,0.9022124,113690.0,113680.0,0.02064504]
["bitfinex","BTCUSD",1754447892161,1.2422124,113690.0,113680.0,0.02064504]
["bitfinex","BTCUSD",1754447894039,0.6847368,113690.0,113680.0,0.02064504]
["bitfinex","BTCUSD",1754447894309,1.2422124,113690.0,113680.0,0.02064504]
["bitfinex","BTCUSD",1754447896330,0.17594791,113670.0,113650.0,0.39840349]
["bitfinex","BTCUSD",1754447896534,0.17594791,113670.0,113660.0,0.00209]
["bitfinex","BTCUSD",1754447896535,0.31181791,113670.0,113660.0,0.00209]
["bitfinex","BTCUSD",1754447896746,0.36355791,113670.0,113660.0,0.00209]
["bitfinex","BTCUSD",1754447897366,0.92103351,113670.0,113660.0,0.00209]
["bitfinex","BTCUSD",1754447897806,0.92103351,113670.0,113650.0,0.39852887]
["bitfinex","BTCUSD",1754447897807,0.17596339,113660.0,113650.0,0.39852887]
["bitfinex","BTCUSD",1754447898023,0.17596339,113660.0,113650.0,0.40061887]
["bitfinex","BTCUSD",1754447898246,0.17596339,113660.0,113650.0,0.40069887]
["bitfinex","BTCUSD",1754447898479,0.17596339,113660.0,113650.0,0.45169887]
["bitfinex","BTCUSD",1754447898840,0.20230479,113660.0,113650.0,0.45169887]
["bitfinex","BTCUSD",1754447899269,0.25305479,113660.0,113650.0,0.05923042]
["bitfinex","BTCUSD",1754447899739,0.25607479,113660.0,113650.0,0.00823042]
["bitfinex","BTCUSD",1754447900074,0.25707479,113660.0,113650.0,0.00823042]
["bitfinex","BTCUSD",1754447900287,0.25607479,113660.0,113650.0,0.00823042]
["bitfinex","BTCUSD",1754447900697,0.25907479,113660.0,113650.0,0.00823042]
["bitfinex","BTCUSD",1754447900912,0.81655039,113660.0,113650.0,0.00614042]
["bitfinex","BTCUSD",1754447901675,0.90618323,113660.0,113650.0,0.00614042]
["bitfinex","BTCUSD",1754447902034,0.34870763,113660.0,113650.0,0.00614042]
["bitfinex","BTCUSD",1754447903849,0.90618323,113660.0,113650.0,0.00614042]
["bitfinex","BTCUSD",1754447905404,1.24618323,113660.0,113650.0,0.00614042]
["bitfinex","BTCUSD",1754447905818,1.26363225,113660.0,113650.0,0.00614042]
["bitfinex","BTCUSD",1754447906233,1.26263225,113660.0,113650.0,0.00614042]
["bitfinex","BTCUSD",1754447906531,1.27599213,113660.0,113650.0,0.00614042]
["bitfinex","BTCUSD",1754447906732,1.27599213,113660.0,113650.0,0.01314042]
["bitfinex","BTCUSD",1754447907477,1.30241913,113660.0,113650.0,0.01314042]
["bitfinex","BTCUSD",1754447908372,5.38511569,113660.0,113650.0,0.01314042]
["bitfinex","BTCUSD",1754447908591,5.27127813,113660.0,113650.0,0.01314042]
["bitfinex","BTCUSD",1754447908807,5.40515813,113660.0,113650.0,0.01314042]
["bitfinex","BTCUSD",1754447909223,5.41333658,113660.0,113650.0,0.01314042]
["bitfinex","BTCUSD",1754447909417,5.23737319,113660.0,113650.0,0.01314042]
["bitfinex","BTCUSD",1754447909638,5.41333658,113660.0,113650.0,0.01314042]
["bitfinex","BTCUSD",1754447910054,5.41433658,113660.0,113650.0,0.01814042]
["bitfinex","BTCUSD",1754447911723,5.42046923,113660.0,113650.0,0.01814042]
["bitfinex","BTCUSD",1754447912629,5.43929483,113660.0,113650.0,0.01814042]
["bitfinex","BTCUSD",1754447912833,5.43937483,113660.0,113650.0,0.01814042]
["bitfinex","BTCUSD",1754447913044,5.42054923,113660.0,113650.0,0.01814042]
["bitfinex","BTCUSD",1754447913468,5.43937487,113660.0,113650.0,0.01814042]
["bitfinex","BTCUSD",1754447914275,5.43936341,113660.0,113650.0,0.01814042]
["bitfinex","BTCUSD",1754447917148,5.41687976,113660.0,113650.0,0.01814042]
["bitfinex","BTCUSD",1754447917423,5.43936872,113660.0,113650.0,0.01814042]
["bitfinex","BTCUSD",1754447921494,5.46290501,113660.0,113650.0,0.01814042]
["bitfinex","BTCUSD",1754447923058,5.44860814,113660.0,113650.0,0.01814042]
["bitfinex","BTCUSD",1754447923266,5.46293003,113660.0,113650.0,0.01814042]
["bitfinex","BTCUSD",1754447923488,5.32897003,113660.0,113650.0,0.01814042]
["bitfinex","BTCUSD",1754447923700,5.46297003,113660.0,113650.0,0.01814042]
["bitfinex","BTCUSD",1754447924591,5.48797003,113660.0,113650.0,0.01814042]
["bitfinex","BTCUSD",1754447925312,6.04544563,113660.0,113650.0,0.01814042]
["bitfinex","BTCUSD",1754447925536,6.04544563,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1754447926199,0.19344338,113640.0,113630.0,0.0204]
["bitfinex","BTCUSD",1754447926432,1.58276548,113640.0,113630.0,0.0204]
["bitfinex","BTCUSD",1754447926866,0.73350094,113620.0,113610.0,0.05713198]
["bitfinex","BTCUSD",1754447927089,0.97266174,113620.0,113610.0,0.05917559]
["bitfinex","BTCUSD",1754447927316,0.97880257,113620.0,113610.0,0.05917559]
["bitfinex","BTCUSD",1754447928183,0.97880257,113620.0,113610.0,0.00526361]
["bitfinex","BTCUSD",1754447928410,1.02749257,113620.0,113610.0,0.00526361]
["bitfinex","BTCUSD",1754447928856,1.3777412,113620.0,113610.0,0.00204361]
["bitfinex","BTCUSD",1754447929066,1.39660611,113620.0,113610.0,0.00204361]
["bitfinex","BTCUSD",1754447929272,1.42303911,113620.0,113610.0,0.00204361]
["bitfinex","BTCUSD",1754447929684,1.42803911,113620.0,113610.0,0.00304361]
["bitfinex","BTCUSD",1754447930069,1.43703911,113620.0,113610.0,0.00404361]
["bitfinex","BTCUSD",1754447931005,1.43996911,113620.0,113610.0,0.00404361]
["bitfinex","BTCUSD",1754447931525,1.439967,113620.0,113610.0,0.00208361]
["bitfinex","BTCUSD",1754447931941,1.40927169,113620.0,113610.0,0.00208361]
["bitfinex","BTCUSD",1754447932134,1.43996989,113620.0,113610.0,0.00208361]
["bitfinex","BTCUSD",1754447932557,1.43996963,113620.0,113610.0,0.00208361]
["bitfinex","BTCUSD",1754447932947,1.43996963,113620.0,113610.0,0.00404361]
["bitfinex","BTCUSD",1754447933588,1.43703963,113620.0,113610.0,0.00404361]
["bitfinex","BTCUSD",1754447933915,1.44007963,113620.0,113610.0,0.00404361]
["bitfinex","BTCUSD",1754447935913,1.44007963,113620.0,113610.0,0.00208361]
["bitfinex","BTCUSD",1754447936703,1.30591963,113620.0,113610.0,0.00404361]
["bitfinex","BTCUSD",1754447936916,1.4369228,113620.0,113610.0,0.00404361]
["bitfinex","BTCUSD",1754447937247,1.3028828,113620.0,113610.0,0.00404361]
["bitfinex","BTCUSD",1754447937420,1.4369228,113620.0,113610.0,0.00404361]
["bitfinex","BTCUSD",1754447937867,1.4369224,113620.0,113610.0,0.00404361]
["bitfinex","BTCUSD",1754447938080,1.41805432,113620.0,113610.0,0.00404361]
["bitfinex","BTCUSD",1754447938281,1.4369221,113620.0,113610.0,0.00404361]
["bitfinex","BTCUSD",1754447940133,0.8794465,113620.0,113610.0,0.00404361]
["bitfinex","BTCUSD",1754447940338,1.4369221,113620.0,113610.0,0.00404361]
["bitfinex","BTCUSD",1754447940558,0.7433465,113620.0,113610.0,0.00716361]
["bitfinex","BTCUSD",1754447940787,1.37798659,113620.0,113610.0,0.03834361]
["bitfinex","BTCUSD",1754447940974,1.43526826,113620.0,113610.0,0.00716361]
["bitfinex","BTCUSD",1754447941361,1.44030826,113620.0,113610.0,0.00404361]
["bitfinex","BTCUSD",1754447941571,1.44030826,113620.0,113610.0,0.00208361]
["bitfinex","BTCUSD",1754447941777,0.88283266,113620.0,113610.0,0.00208361]
["bitfinex","BTCUSD",1754447941976,1.44039033,113620.0,113610.0,0.00208361]
["bitfinex","BTCUSD",1754447942565,1.44039033,113620.0,113610.0,0.00404361]
["bitfinex","BTCUSD",1754447942847,1.43735033,113620.0,113610.0,0.00404361]
["bitfinex","BTCUSD",1754447943059,1.43735033,113620.0,113610.0,0.00716361]
["bitfinex","BTCUSD",1754447943678,1.43735033,113620.0,113610.0,0.00404361]
["bitfinex","BTCUSD",1754447944586,0.66822173,113620.0,113610.0,0.21438445]
["bitfinex","BTCUSD",1754447944787,0.03651011,113620.0,113610.0,0.21438445]
["bitfinex","BTCUSD",1754447945008,0.03651011,113620.0,113610.0,0.77186005]
["bitfinex","BTCUSD",1754447945009,0.16449132,113620.0,113610.0,0.77186005]
["bitfinex","BTCUSD",1754447945228,0.16449132,113620.0,113610.0,0.21438445]
["bitfinex","BTCUSD",1754447947409,0.03037132,113620.0,113610.0,0.21438445]
["bitfinex","BTCUSD",1754447947611,0.16449132,113620.0,113610.0,0.21438445]
["bitfinex","BTCUSD",1754447948424,0.03037132,113620.0,113610.0,0.21438445]
["bitfinex","BTCUSD",1754447948629,0.14812,113620.0,113610.0,0.77186005]
["bitfinex","BTCUSD",1754447948826,0.14812,113620.0,113610.0,0.21438445]
["bitfinex","BTCUSD",1754447948827,0.16450314,113620.0,113610.0,0.21438445]
["bitfinex","BTCUSD",1754447949658,0.34052848,113620.0,113610.0,0.21438445]
["bitfinex","BTCUSD",1754447949882,0.14812,113620.0,113610.0,0.21438445]
["bitfinex","BTCUSD",1754447950253,0.014,113620.0,113610.0,0.21438445]
["bitfinex","BTCUSD",1754447950466,0.32410534,113620.0,113610.0,0.21438445]
["bitfinex","BTCUSD",1754447950945,0.14808,113620.0,113610.0,0.21438445]
["bitfinex","BTCUSD",1754447951318,0.32410534,113620.0,113610.0,0.21438445]
["bitfinex","BTCUSD",1754447951527,0.14808,113620.0,113610.0,0.21438445]
["bitfinex","BTCUSD",1754447952215,0.32410534,113620.0,113610.0,0.21438445]
["bitfinex","BTCUSD",1754447952860,0.14808,113620.0,113610.0,0.21438445]
["bitfinex","BTCUSD",1754447953076,0.32410534,113620.0,113610.0,0.21438445]
["bitfinex","BTCUSD",1754447953704,0.14808,113620.0,113610.0,0.21438445]
["bitfinex","BTCUSD",1754447954108,0.32410534,113620.0,113610.0,0.21438445]
["bitfinex","BTCUSD",1754447954998,0.14808,113620.0,113610.0,0.21438445]
["bitfinex","BTCUSD",1754447955668,0.014,113620.0,113610.0,0.21438445]
["bitfinex","BTCUSD",1754447955888,0.148,113620.0,113610.0,0.21438445]
["bitfinex","BTCUSD",1754447956098,0.014,113620.0,113610.0,0.21438445]
["bitfinex","BTCUSD",1754447958957,0.014,113620.0,113610.0,1.19469289]
["bitfinex","BTCUSD",1754447960052,0.005,113620.0,113610.0,1.19369289]
["bitfinex","BTCUSD",1754447960684,0.008,113620.0,113610.0,1.19369289]
["bitfinex","BTCUSD",1754447962938,0.003,113620.0,113610.0,1.19269289]
["bitfinex","BTCUSD",1754447963183,0.005,113620.0,113610.0,1.19269289]
["bitfinex","BTCUSD",1754447965470,0.70343454,113650.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754447965675,0.00508,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754447966801,0.5625556,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754447967377,0.73854996,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754447967563,0.78609996,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754447968351,0.78609996,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1754447968765,0.79209996,113640.0,113630.0,0.17800985]
["bitfinex","BTCUSD",1754447969173,0.79209996,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1754447969599,0.79509996,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1754447969801,0.23762436,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1754447970011,0.79509996,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1754447970212,0.23762436,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1754447970373,0.79509996,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1754447972180,0.6191056,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1754447972398,0.6191056,113640.0,113630.0,0.17907985]
["bitfinex","BTCUSD",1754447973809,0.06163,113640.0,113630.0,0.17907985]
["bitfinex","BTCUSD",1754447974019,0.23762436,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1754447974241,0.37170436,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1754447975348,0.7531856,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1754447975754,0.7531856,113640.0,113630.0,0.17907985]
["bitfinex","BTCUSD",1754447976218,0.19571,113640.0,113630.0,0.17907985]
["bitfinex","BTCUSD",1754447978823,0.14308,113640.0,113630.0,0.22953985]
["bitfinex","BTCUSD",1754447980081,0.19063,113640.0,113630.0,0.22953985]
["bitfinex","BTCUSD",1754447980279,0.19063,113640.0,113630.0,0.22647985]
["bitfinex","BTCUSD",1754447980923,0.05655,113640.0,113630.0,0.36055985]
["bitfinex","BTCUSD",1754447982090,0.009,113640.0,113630.0,0.36361985]
["bitfinex","BTCUSD",1754447982331,0.009,113640.0,113630.0,0.92109545]
["bitfinex","BTCUSD",1754447982543,0.009,113640.0,113630.0,1.20972829]
["bitfinex","BTCUSD",1754447983204,0.006,113640.0,113630.0,1.20972829]
["bitfinex","BTCUSD",1754447984436,0.007,113640.0,113630.0,1.20972829]
["bitfinex","BTCUSD",1754447984862,0.007,113640.0,113630.0,1.24548659]
["bitfinex","BTCUSD",1754447985080,0.007,113640.0,113630.0,0.65225269]
["bitfinex","BTCUSD",1754447985291,0.001,113640.0,113630.0,0.65125269]
["bitfinex","BTCUSD",1754447985510,0.002,113640.0,113630.0,0.65125269]
["bitfinex","BTCUSD",1754447986647,0.61017473,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754447986814,0.64776199,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754447987446,0.47179832,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754447987654,0.77102625,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754447988206,0.77402625,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754447988610,0.77802625,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754447988854,0.82557625,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754447989457,0.09213726,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754447990179,0.09213726,113660.0,113650.0,0.22337888]
["bitfinex","BTCUSD",1754447992271,0.04458726,113660.0,113650.0,0.22538888]
["bitfinex","BTCUSD",1754447992491,0.04458726,113660.0,113650.0,0.22842888]
["bitfinex","BTCUSD",1754447993008,0.04458726,113660.0,113650.0,0.36250888]
["bitfinex","BTCUSD",1754447994822,0.007,113660.0,113650.0,0.36250888]
["bitfinex","BTCUSD",1754447995484,0.004,113660.0,113650.0,0.36250888]
["bitfinex","BTCUSD",1754447995939,0.13404,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754447996131,0.13613,113670.0,113660.0,0.17797339]
["bitfinex","BTCUSD",1754447996422,0.22098082,113670.0,113660.0,0.22548339]
["bitfinex","BTCUSD",1754447997965,0.22298082,113670.0,113660.0,0.22548339]
["bitfinex","BTCUSD",1754447998586,0.95640433,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754447998801,0.96165433,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754448001224,0.22498082,113670.0,113660.0,0.22347339]
["bitfinex","BTCUSD",1754448001485,0.22498082,113670.0,113660.0,0.22852339]
["bitfinex","BTCUSD",1754448002390,0.22498082,113670.0,113660.0,0.22548339]
["bitfinex","BTCUSD",1754448003961,0.95840433,113670.0,113660.0,0.22548339]
["bitfinex","BTCUSD",1754448004886,0.95840433,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754448005109,0.96165433,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754448007775,0.40417873,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754448007984,0.96165433,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754448010109,0.96165433,113670.0,113650.0,0.36060888]
["bitfinex","BTCUSD",1754448010524,0.40417873,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754448010730,0.96165433,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754448010896,0.95965433,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754448011094,0.95765433,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754448011323,0.95865433,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754448011501,0.95965433,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754448011739,0.95765433,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754448011979,0.95965433,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754448012983,0.96165433,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754448016799,0.95840433,113670.0,113660.0,0.22347339]
["bitfinex","BTCUSD",1754448017478,0.40092873,113670.0,113660.0,0.22347339]
["bitfinex","BTCUSD",1754448017756,0.95840433,113670.0,113660.0,0.22548339]
["bitfinex","BTCUSD",1754448018203,0.95840433,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754448018434,0.17596339,113660.0,113640.0,0.18151]
["bitfinex","BTCUSD",1754448018662,0.73554448,113650.0,113640.0,0.35750436]
["bitfinex","BTCUSD",1754448018875,0.5595656,113650.0,113640.0,0.36255436]
["bitfinex","BTCUSD",1754448019367,0.17806888,113650.0,113640.0,0.36255436]
["bitfinex","BTCUSD",1754448020242,0.17806888,113650.0,113640.0,0.36355436]
["bitfinex","BTCUSD",1754448020818,0.17806888,113650.0,113640.0,0.22955436]
["bitfinex","BTCUSD",1754448021063,0.17806888,113650.0,113640.0,0.36351436]
["bitfinex","BTCUSD",1754448021717,0.00209,113650.0,113640.0,0.36351436]
["bitfinex","BTCUSD",1754448022092,0.00209,113650.0,113640.0,0.36251436]
["bitfinex","BTCUSD",1754448022297,0.00309,113650.0,113640.0,0.36251436]
["bitfinex","BTCUSD",1754448022515,0.001,113650.0,113640.0,0.36251436]
["bitfinex","BTCUSD",1754448023635,0.001,113650.0,113640.0,0.36351436]
["bitfinex","BTCUSD",1754448024073,0.001,113650.0,113640.0,0.36251436]
["bitfinex","BTCUSD",1754448024280,0.002,113650.0,113640.0,0.36251436]
["bitfinex","BTCUSD",1754448025596,0.99548598,113670.0,113650.0,0.17596892]
["bitfinex","BTCUSD",1754448025981,0.99548598,113670.0,113650.0,0.22687892]
["bitfinex","BTCUSD",1754448027451,0.99748598,113670.0,113650.0,0.22687892]
["bitfinex","BTCUSD",1754448027704,0.99748598,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754448027934,0.13792,113670.0,113660.0,0.22903339]
["bitfinex","BTCUSD",1754448028169,0.13804515,113670.0,113660.0,0.22903339]
["bitfinex","BTCUSD",1754448028608,0.13604515,113670.0,113660.0,0.22903339]
["bitfinex","BTCUSD",1754448029055,0.31299306,113670.0,113660.0,0.22903339]
["bitfinex","BTCUSD",1754448029318,0.31441306,113670.0,113660.0,0.22903339]
["bitfinex","BTCUSD",1754448029781,0.31241306,113670.0,113660.0,0.22903339]
["bitfinex","BTCUSD",1754448030004,0.31241306,113670.0,113660.0,0.36295339]
["bitfinex","BTCUSD",1754448030230,0.92125866,113670.0,113660.0,0.31204339]
["bitfinex","BTCUSD",1754448030460,0.95120222,113670.0,113660.0,0.31204339]
["bitfinex","BTCUSD",1754448031808,0.95435222,113670.0,113660.0,0.13392]
["bitfinex","BTCUSD",1754448032034,0.95435222,113670.0,113650.0,0.36079892]
["bitfinex","BTCUSD",1754448033208,0.95335222,113670.0,113650.0,0.36079892]
["bitfinex","BTCUSD",1754448033457,0.17596339,113660.0,113650.0,0.22372892]
["bitfinex","BTCUSD",1754448033696,0.78900899,113660.0,113650.0,0.30992892]
["bitfinex","BTCUSD",1754448033929,0.05557,113660.0,113650.0,0.30992892]
["bitfinex","BTCUSD",1754448034160,0.6130456,113660.0,113650.0,0.30992892]
["bitfinex","BTCUSD",1754448034439,0.6098956,113660.0,113650.0,0.35768892]
["bitfinex","BTCUSD",1754448034648,0.6108956,113660.0,113650.0,0.35768892]
["bitfinex","BTCUSD",1754448035091,0.00305,113660.0,113650.0,0.36299892]
["bitfinex","BTCUSD",1754448036723,0.001,113660.0,113650.0,0.36299892]
["bitfinex","BTCUSD",1754448038800,0.001,113660.0,113650.0,0.92047452]
["bitfinex","BTCUSD",1754448039526,0.001,113660.0,113650.0,1.00910736]
["bitfinex","BTCUSD",1754448039743,0.001,113660.0,113650.0,0.65163176]
["bitfinex","BTCUSD",1754448039987,0.001,113660.0,113650.0,1.20910736]
["bitfinex","BTCUSD",1754448040372,0.00012515,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754448040621,0.00012515,113670.0,113660.0,0.22903339]
["bitfinex","BTCUSD",1754448042009,0.03156003,113670.0,113660.0,0.22903339]
["bitfinex","BTCUSD",1754448042419,0.03312003,113670.0,113660.0,0.22903339]
["bitfinex","BTCUSD",1754448042621,0.64410563,113670.0,113660.0,0.31004339]
["bitfinex","BTCUSD",1754448043048,0.82005354,113670.0,113660.0,0.13408]
["bitfinex","BTCUSD",1754448043264,0.95413354,113670.0,113650.0,0.17596892]
["bitfinex","BTCUSD",1754448043485,0.78694899,113660.0,113650.0,0.31004892]
["bitfinex","BTCUSD",1754448043699,0.17597888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1754448043944,0.78851448,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1754448044170,0.78851448,113650.0,113620.0,0.26214616]
["bitfinex","BTCUSD",1754448044171,0.17599436,113640.0,113620.0,0.26214616]
["bitfinex","BTCUSD",1754448044400,0.78855545,113630.0,113620.0,0.21123616]
["bitfinex","BTCUSD",1754448044628,0.78855545,113630.0,113620.0,0.34539616]
["bitfinex","BTCUSD",1754448044844,0.78855545,113630.0,113620.0,0.31897316]
["bitfinex","BTCUSD",1754448045515,0.05242,113630.0,113620.0,0.32113316]
["bitfinex","BTCUSD",1754448045733,0.00205,113630.0,113620.0,0.37212677]
["bitfinex","BTCUSD",1754448046411,0.00205,113630.0,113620.0,0.36897677]
["bitfinex","BTCUSD",1754448046620,0.05242,113630.0,113620.0,0.36897677]
["bitfinex","BTCUSD",1754448046835,0.22842985,113630.0,113620.0,0.36897677]
["bitfinex","BTCUSD",1754448047954,0.05242,113630.0,113620.0,0.36897677]
["bitfinex","BTCUSD",1754448048194,0.00205,113630.0,113620.0,0.37212677]
["bitfinex","BTCUSD",1754448048447,0.73553545,113630.0,113620.0,0.32121677]
["bitfinex","BTCUSD",1754448048667,0.78905545,113630.0,113620.0,0.31907021]
["bitfinex","BTCUSD",1754448049108,0.78905545,113630.0,113620.0,0.13424361]
["bitfinex","BTCUSD",1754448054167,0.78905545,113630.0,113620.0,0.31026895]
["bitfinex","BTCUSD",1754448054380,0.6130456,113630.0,113620.0,0.31026895]
["bitfinex","BTCUSD",1754448056013,0.6098956,113630.0,113620.0,0.36111895]
["bitfinex","BTCUSD",1754448056234,0.6098956,113630.0,113620.0,0.36313895]
["bitfinex","BTCUSD",1754448056377,1.12126996,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754448056592,1.12328996,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754448056795,0.34202,113640.0,113630.0,0.22887985]
["bitfinex","BTCUSD",1754448056997,0.34202,113640.0,113630.0,0.23201985]
["bitfinex","BTCUSD",1754448056998,0.34,113640.0,113630.0,0.23201985]
["bitfinex","BTCUSD",1754448057625,0.51599436,113640.0,113630.0,0.23201985]
["bitfinex","BTCUSD",1754448057839,0.51801436,113640.0,113630.0,0.23201985]
["bitfinex","BTCUSD",1754448058056,0.56581436,113640.0,113630.0,0.23201985]
["bitfinex","BTCUSD",1754448058498,0.56581436,113640.0,113630.0,0.22887985]
["bitfinex","BTCUSD",1754448058746,0.38982,113640.0,113630.0,0.22887985]
["bitfinex","BTCUSD",1754448058964,0.9004956,113640.0,113630.0,0.23201985]
["bitfinex","BTCUSD",1754448059180,0.9014956,113640.0,113630.0,0.23201985]
["bitfinex","BTCUSD",1754448059728,0.002,113640.0,113630.0,0.23201985]
["bitfinex","BTCUSD",1754448061301,0.002,113640.0,113630.0,0.78949545]
["bitfinex","BTCUSD",1754448061981,0.002,113640.0,113630.0,1.07812829]
["bitfinex","BTCUSD",1754448062398,0.002,113640.0,113630.0,1.10454929]
["bitfinex","BTCUSD",1754448062761,0.001,113640.0,113630.0,1.10454929]
["bitfinex","BTCUSD",1754448063219,0.001,113640.0,113630.0,1.10554929]
["bitfinex","BTCUSD",1754448063751,0.001,113640.0,113630.0,1.10454929]
["bitfinex","BTCUSD",1754448064331,1.03774321,113670.0,113650.0,0.17597216]
["bitfinex","BTCUSD",1754448064560,0.04936,113660.0,113650.0,0.22682216]
["bitfinex","BTCUSD",1754448064749,0.22532339,113660.0,113650.0,0.22682216]
["bitfinex","BTCUSD",1754448064996,0.35956339,113660.0,113650.0,0.22682216]
["bitfinex","BTCUSD",1754448065782,0.7430756,113660.0,113650.0,0.22682216]
["bitfinex","BTCUSD",1754448065994,0.91903899,113660.0,113650.0,0.22682216]
["bitfinex","BTCUSD",1754448066202,0.36156339,113660.0,113650.0,0.22682216]
["bitfinex","BTCUSD",1754448067583,0.92199899,113660.0,113650.0,0.17597216]
["bitfinex","BTCUSD",1754448068957,0.92199899,113660.0,113640.0,0.36424631]
["bitfinex","BTCUSD",1754448069557,0.17597888,113650.0,113640.0,0.36424631]
["bitfinex","BTCUSD",1754448069773,0.17799888,113650.0,113640.0,0.36626631]
["bitfinex","BTCUSD",1754448070128,0.73547448,113650.0,113640.0,0.36626631]
["bitfinex","BTCUSD",1754448071182,0.17799888,113650.0,113640.0,0.36626631]
["bitfinex","BTCUSD",1754448071385,0.78623448,113650.0,113640.0,0.13416]
["bitfinex","BTCUSD",1754448072662,0.22875888,113650.0,113640.0,0.31015436]
["bitfinex","BTCUSD",1754448072830,0.78327448,113650.0,113640.0,0.36100436]
["bitfinex","BTCUSD",1754448073036,0.78327448,113650.0,113640.0,0.18501]
["bitfinex","BTCUSD",1754448073435,0.78327448,113650.0,113640.0,0.36100436]
["bitfinex","BTCUSD",1754448075050,0.78327448,113650.0,113640.0,0.36302436]
["bitfinex","BTCUSD",1754448075245,0.73547448,113650.0,113640.0,0.36616436]
["bitfinex","BTCUSD",1754448076254,0.78327448,113650.0,113640.0,0.36616436]
["bitfinex","BTCUSD",1754448076478,0.78327448,113650.0,113640.0,0.36302436]
["bitfinex","BTCUSD",1754448077680,0.78327448,113650.0,113640.0,0.18703]
["bitfinex","BTCUSD",1754448079344,0.78327448,113650.0,113640.0,0.36302436]
["bitfinex","BTCUSD",1754448080159,0.78327448,113650.0,113640.0,0.36616436]
["bitfinex","BTCUSD",1754448080823,0.73547448,113650.0,113640.0,0.36616436]
["bitfinex","BTCUSD",1754448081518,0.17799888,113650.0,113640.0,0.36616436]
["bitfinex","BTCUSD",1754448081904,0.00202,113650.0,113640.0,0.36616436]
["bitfinex","BTCUSD",1754448082120,0.87647715,113660.0,113640.0,0.36616436]
["bitfinex","BTCUSD",1754448082339,0.87647715,113660.0,113640.0,0.31531436]
["bitfinex","BTCUSD",1754448082592,0.78009899,113660.0,113650.0,0.22478888]
["bitfinex","BTCUSD",1754448082822,0.31218339,113660.0,113650.0,0.22684888]
["bitfinex","BTCUSD",1754448083266,0.31218339,113660.0,113650.0,0.23002888]
["bitfinex","BTCUSD",1754448083759,0.35884339,113660.0,113650.0,0.22684888]
["bitfinex","BTCUSD",1754448084003,0.0488,113660.0,113650.0,0.22684888]
["bitfinex","BTCUSD",1754448084232,0.13512,113660.0,113650.0,0.23002888]
["bitfinex","BTCUSD",1754448085108,0.13612,113660.0,113650.0,0.23002888]
["bitfinex","BTCUSD",1754448085499,0.002,113660.0,113650.0,0.23002888]
["bitfinex","BTCUSD",1754448091181,0.6067656,113660.0,113650.0,0.22684888]
["bitfinex","BTCUSD",1754448091430,0.6098056,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754448091947,0.6067656,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754448092183,0.78576899,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754448092530,0.6098056,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754448093018,0.6067656,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754448093225,0.6067656,113660.0,113650.0,0.22478888]
["bitfinex","BTCUSD",1754448094358,0.78272899,113660.0,113650.0,0.22478888]
["bitfinex","BTCUSD",1754448095243,0.78272899,113660.0,113650.0,0.22684888]
["bitfinex","BTCUSD",1754448098397,0.73606899,113660.0,113650.0,0.23002888]
["bitfinex","BTCUSD",1754448098851,0.5601056,113660.0,113650.0,0.23002888]
["bitfinex","BTCUSD",1754448100209,0.73606899,113660.0,113650.0,0.23002888]
["bitfinex","BTCUSD",1754448101983,0.5601056,113660.0,113650.0,0.23002888]
["bitfinex","BTCUSD",1754448103070,0.73606899,113660.0,113650.0,0.23002888]
["bitfinex","BTCUSD",1754448104008,0.5601056,113660.0,113650.0,0.23002888]
["bitfinex","BTCUSD",1754448105752,0.6067656,113660.0,113650.0,0.36394888]
["bitfinex","BTCUSD",1754448106375,0.00263,113660.0,113650.0,0.23002888]
["bitfinex","BTCUSD",1754448106623,0.6940256,113660.0,113650.0,0.36394888]
["bitfinex","BTCUSD",1754448106854,1.3852806,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754448107074,1.3874206,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754448107807,0.41944326,113670.0,113660.0,0.17802339]
["bitfinex","BTCUSD",1754448108063,0.78312256,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754448108288,0.77131886,113690.0,113680.0,0.22474244]
["bitfinex","BTCUSD",1754448108511,1.11131905,113690.0,113680.0,0.22474244]
["bitfinex","BTCUSD",1754448108727,1.11135905,113690.0,113680.0,0.22474244]
["bitfinex","BTCUSD",1754448108947,1.09698642,113690.0,113680.0,0.22474244]
["bitfinex","BTCUSD",1754448109216,1.28111536,113690.0,113680.0,0.22474244]
["bitfinex","BTCUSD",1754448109432,1.28111536,113690.0,113680.0,0.17793244]
["bitfinex","BTCUSD",1754448109578,1.31661068,113690.0,113680.0,0.17793244]
["bitfinex","BTCUSD",1754448109795,1.31968068,113690.0,113680.0,0.17793244]
["bitfinex","BTCUSD",1754448110252,1.31968068,113690.0,113680.0,0.17993244]
["bitfinex","BTCUSD",1754448113842,1.3114687,113690.0,113680.0,0.17993244]
["bitfinex","BTCUSD",1754448114066,1.29504305,113690.0,113680.0,0.004]
["bitfinex","BTCUSD",1754448114519,1.29197305,113690.0,113680.0,0.004]
["bitfinex","BTCUSD",1754448116920,1.29514305,113690.0,113680.0,0.004]
["bitfinex","BTCUSD",1754448117834,1.38377589,113690.0,113680.0,0.004]
["bitfinex","BTCUSD",1754448125378,1.24644589,113690.0,113680.0,0.00607]
["bitfinex","BTCUSD",1754448125595,1.38060589,113690.0,113680.0,0.05467]
["bitfinex","BTCUSD",1754448127101,1.33394589,113690.0,113680.0,0.05467]
["bitfinex","BTCUSD",1754448127319,1.33394589,113690.0,113680.0,0.05773]
["bitfinex","BTCUSD",1754448128659,1.38500589,113690.0,113680.0,0.05773]
["bitfinex","BTCUSD",1754448129337,1.38500589,113690.0,113680.0,0.05467]
["bitfinex","BTCUSD",1754448129550,1.41142189,113690.0,113680.0,0.05467]
["bitfinex","BTCUSD",1754448132315,1.36036189,113690.0,113680.0,0.05773]
["bitfinex","BTCUSD",1754448133176,1.41142189,113690.0,113680.0,0.05773]
["bitfinex","BTCUSD",1754448134156,0.85394629,113690.0,113680.0,0.05773]
["bitfinex","BTCUSD",1754448134356,1.41142189,113690.0,113680.0,0.05467]
["bitfinex","BTCUSD",1754448135306,1.33394589,113690.0,113680.0,0.23366244]
["bitfinex","BTCUSD",1754448136373,1.38500589,113690.0,113680.0,0.23366244]
["bitfinex","BTCUSD",1754448136560,1.38500589,113690.0,113680.0,0.05773]
["bitfinex","BTCUSD",1754448137179,0.82753029,113690.0,113680.0,0.05467]
["bitfinex","BTCUSD",1754448137485,1.38817589,113690.0,113680.0,0.14258244]
["bitfinex","BTCUSD",1754448138976,1.38817589,113690.0,113670.0,0.31316781]
["bitfinex","BTCUSD",1754448139189,1.38817589,113690.0,113670.0,0.22519781]
["bitfinex","BTCUSD",1754448139405,1.38817589,113690.0,113670.0,0.27379781]
["bitfinex","BTCUSD",1754448140466,1.38817589,113690.0,113670.0,0.27779781]
["bitfinex","BTCUSD",1754448141978,1.38817589,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754448143635,1.38817589,113690.0,113680.0,0.17793244]
["bitfinex","BTCUSD",1754448143848,1.20979439,113690.0,113680.0,0.17893244]
["bitfinex","BTCUSD",1754448144068,1.04470072,113690.0,113680.0,0.17893244]
["bitfinex","BTCUSD",1754448144292,1.04470072,113690.0,113680.0,0.003]
["bitfinex","BTCUSD",1754448145906,1.38470072,113690.0,113680.0,0.003]
["bitfinex","BTCUSD",1754448149896,0.82722512,113690.0,113680.0,0.003]
["bitfinex","BTCUSD",1754448150076,1.38470072,113690.0,113680.0,0.003]
["bitfinex","BTCUSD",1754448152439,0.82722512,113690.0,113680.0,0.003]
["bitfinex","BTCUSD",1754448152676,1.38470072,113690.0,113680.0,0.003]
["bitfinex","BTCUSD",1754448153088,1.38470072,113690.0,113680.0,0.17893244]
["bitfinex","BTCUSD",1754448153499,1.38470072,113690.0,113680.0,0.003]
["bitfinex","BTCUSD",1754448157105,1.38470072,113690.0,113680.0,0.17893244]
["bitfinex","BTCUSD",1754448158644,0.69306512,113690.0,113680.0,0.18091244]
["bitfinex","BTCUSD",1754448158848,1.18784086,113690.0,113680.0,0.23318244]
["bitfinex","BTCUSD",1754448159512,1.18784086,113690.0,113680.0,0.18386244]
["bitfinex","BTCUSD",1754448159996,0.16961532,113690.0,113680.0,0.23318244]
["bitfinex","BTCUSD",1754448160250,0.37549532,113690.0,113680.0,0.36730244]
["bitfinex","BTCUSD",1754448160662,1.00266086,113690.0,113680.0,0.36730244]
["bitfinex","BTCUSD",1754448160865,0.66266086,113690.0,113680.0,0.36530244]
["bitfinex","BTCUSD",1754448161083,0.66366086,113690.0,113680.0,0.36530244]
["bitfinex","BTCUSD",1754448161492,0.66366086,113690.0,113680.0,0.36430244]
["bitfinex","BTCUSD",1754448161898,0.66566086,113690.0,113680.0,0.36430244]
["bitfinex","BTCUSD",1754448162951,0.71251086,113690.0,113680.0,0.36430244]
["bitfinex","BTCUSD",1754448163163,0.71295937,113690.0,113680.0,0.36430244]
["bitfinex","BTCUSD",1754448163372,0.71295937,113690.0,113680.0,0.31498244]
["bitfinex","BTCUSD",1754448164450,0.71295937,113690.0,113680.0,0.18086244]
["bitfinex","BTCUSD",1754448164655,0.71393937,113690.0,113680.0,0.31009244]
["bitfinex","BTCUSD",1754448165294,0.22089383,113690.0,113680.0,0.31207244]
["bitfinex","BTCUSD",1754448165509,1.02397633,113690.0,113680.0,0.31009244]
["bitfinex","BTCUSD",1754448166377,0.84805937,113690.0,113680.0,0.31009244]
["bitfinex","BTCUSD",1754448166840,0.84805937,113690.0,113680.0,0.31207244]
["bitfinex","BTCUSD",1754448167053,0.84805937,113690.0,113680.0,0.31009244]
["bitfinex","BTCUSD",1754448167261,0.22089383,113690.0,113680.0,0.31009244]
["bitfinex","BTCUSD",1754448167473,0.22089383,113690.0,113680.0,0.31207244]
["bitfinex","BTCUSD",1754448167694,0.81113554,113690.0,113680.0,0.36434244]
["bitfinex","BTCUSD",1754448167907,0.76428554,113690.0,113680.0,0.36434244]
["bitfinex","BTCUSD",1754448168755,0.13712,113690.0,113680.0,0.36434244]
["bitfinex","BTCUSD",1754448169827,0.18397,113690.0,113680.0,0.36434244]
["bitfinex","BTCUSD",1754448172656,0.13712,113690.0,113680.0,0.36434244]
["bitfinex","BTCUSD",1754448173312,0.003,113690.0,113680.0,0.36434244]
["bitfinex","BTCUSD",1754448177557,0.003,113690.0,113680.0,0.9217491]
["bitfinex","BTCUSD",1754448177779,0.003,113690.0,113680.0,1.21038194]
["bitfinex","BTCUSD",1754448178008,0.003,113690.0,113680.0,1.23679094]
["bitfinex","BTCUSD",1754448178276,0.003,113690.0,113680.0,0.67938428]
["bitfinex","BTCUSD",1754448178277,0.001,113690.0,113680.0,0.67938428]
["bitfinex","BTCUSD",1754448178482,0.001,113690.0,113680.0,1.23679094]
["bitfinex","BTCUSD",1754448178963,0.002,113690.0,113680.0,1.23679094]
["bitfinex","BTCUSD",1754448179279,0.001,113690.0,113680.0,1.23679094]
["bitfinex","BTCUSD",1754448180378,0.37609378,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754448180589,0.37656853,113710.0,113700.0,0.31203149]
["bitfinex","BTCUSD",1754448180805,0.37656853,113710.0,113700.0,0.36633149]
["bitfinex","BTCUSD",1754448181020,0.42771853,113710.0,113700.0,0.36633149]
["bitfinex","BTCUSD",1754448181241,0.00047475,113710.0,113700.0,0.36633149]
["bitfinex","BTCUSD",1754448181471,0.00047475,113710.0,113700.0,0.92373815]
["bitfinex","BTCUSD",1754448181701,0.00047475,113710.0,113700.0,1.03877699]
["bitfinex","BTCUSD",1754448181702,0.00147475,113710.0,113700.0,1.03877699]
["bitfinex","BTCUSD",1754448182373,0.00047475,113710.0,113700.0,1.03877699]
["bitfinex","BTCUSD",1754448183241,0.00147475,113710.0,113700.0,1.23877699]
["bitfinex","BTCUSD",1754448183442,0.00047475,113710.0,113700.0,1.23877699]
["bitfinex","BTCUSD",1754448187327,0.00047475,113710.0,113700.0,0.68137033]
["bitfinex","BTCUSD",1754448187624,0.00047475,113710.0,113700.0,1.23877699]
["bitfinex","BTCUSD",1754448192897,0.00047475,113710.0,113700.0,0.68137033]
["bitfinex","BTCUSD",1754448193117,0.00047475,113710.0,113700.0,1.23877699]
["bitfinex","BTCUSD",1754448195359,0.00047475,113710.0,113700.0,0.68137033]
["bitfinex","BTCUSD",1754448195582,0.00047475,113710.0,113700.0,0.68133033]
["bitfinex","BTCUSD",1754448195801,0.05162475,113710.0,113700.0,0.68133033]
["bitfinex","BTCUSD",1754448198091,0.00047475,113710.0,113700.0,0.68133033]
["bitfinex","BTCUSD",1754448200423,0.05162475,113710.0,113700.0,0.68133033]
["bitfinex","BTCUSD",1754448201883,0.00047475,113710.0,113700.0,0.68133033]
["bitfinex","BTCUSD",1754448203182,0.05013475,113710.0,113700.0,0.68133033]
["bitfinex","BTCUSD",1754448205242,0.00047475,113710.0,113700.0,0.68133033]
["bitfinex","BTCUSD",1754448206374,0.05013475,113710.0,113700.0,0.68133033]
["bitfinex","BTCUSD",1754448208811,0.05013475,113710.0,113700.0,0.54729033]
["bitfinex","BTCUSD",1754448209022,0.60967141,113710.0,113700.0,0.33634749]
["bitfinex","BTCUSD",1754448209229,0.05226475,113710.0,113700.0,0.33634749]
["bitfinex","BTCUSD",1754448209860,0.05226475,113710.0,113700.0,0.33844749]
["bitfinex","BTCUSD",1754448210091,0.05013475,113710.0,113700.0,0.34167749]
["bitfinex","BTCUSD",1754448210304,0.00047475,113710.0,113700.0,0.38877749]
["bitfinex","BTCUSD",1754448210513,0.00247475,113710.0,113700.0,0.38877749]
["bitfinex","BTCUSD",1754448210715,0.05213475,113710.0,113700.0,0.38877749]
["bitfinex","BTCUSD",1754448211130,0.05113475,113710.0,113700.0,0.38877749]
["bitfinex","BTCUSD",1754448211563,0.05113475,113710.0,113700.0,0.34167749]
["bitfinex","BTCUSD",1754448211770,0.05013475,113710.0,113700.0,0.34167749]
["bitfinex","BTCUSD",1754448211981,0.05226475,113710.0,113700.0,0.33844749]
["bitfinex","BTCUSD",1754448212200,0.05226475,113710.0,113700.0,0.33634749]
["bitfinex","BTCUSD",1754448213900,0.05226475,113710.0,113700.0,0.33844749]
["bitfinex","BTCUSD",1754448214543,0.05226475,113710.0,113700.0,0.34167749]
["bitfinex","BTCUSD",1754448217156,0.05013475,113710.0,113700.0,1.01559397]
["bitfinex","BTCUSD",1754448221515,0.05013475,113710.0,113700.0,0.96849397]
["bitfinex","BTCUSD",1754448222893,0.05013475,113710.0,113700.0,0.34167749]
["bitfinex","BTCUSD",1754448223118,0.05013475,113710.0,113700.0,0.38877749]
["bitfinex","BTCUSD",1754448223337,0.05013475,113710.0,113700.0,1.01559397]
["bitfinex","BTCUSD",1754448223558,0.67770123,113710.0,113700.0,0.20230749]
["bitfinex","BTCUSD",1754448223810,0.85358725,113710.0,113700.0,0.33638749]
["bitfinex","BTCUSD",1754448224084,0.85674725,113710.0,113700.0,0.30998149]
["bitfinex","BTCUSD",1754448224536,0.00047475,113710.0,113700.0,0.98922797]
["bitfinex","BTCUSD",1754448224757,0.00147475,113710.0,113700.0,0.36241149]
["bitfinex","BTCUSD",1754448225015,0.05191475,113710.0,113700.0,0.17800149]
["bitfinex","BTCUSD",1754448225290,0.05191475,113710.0,113700.0,0.31208149]
["bitfinex","BTCUSD",1754448225519,0.05291475,113710.0,113700.0,0.30998149]
["bitfinex","BTCUSD",1754448227171,0.05291475,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754448227411,0.05291475,113710.0,113700.0,0.30998149]
["bitfinex","BTCUSD",1754448227623,0.05291475,113710.0,113700.0,0.31208149]
["bitfinex","BTCUSD",1754448228105,0.05291475,113710.0,113700.0,0.31531149]
["bitfinex","BTCUSD",1754448229443,0.73612341,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754448229648,0.73825341,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754448231414,0.78477341,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754448231876,0.78482085,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754448232101,0.22970815,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754448233327,0.78682085,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754448234033,0.78882085,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754448234287,0.23170815,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754448234500,0.23170815,113720.0,113710.0,0.22395602]
["bitfinex","BTCUSD",1754448234932,0.23170815,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754448235664,0.05583744,113720.0,113710.0,0.22899602]
["bitfinex","BTCUSD",1754448235918,0.00617744,113720.0,113710.0,0.22899602]
["bitfinex","BTCUSD",1754448236756,0.00404744,113720.0,113710.0,0.22899602]
["bitfinex","BTCUSD",1754448236968,0.00404744,113720.0,113710.0,0.78610872]
["bitfinex","BTCUSD",1754448237741,0.00204744,113720.0,113710.0,0.22899602]
["bitfinex","BTCUSD",1754448238145,4.744e-05,113720.0,113710.0,0.22899602]
["bitfinex","BTCUSD",1754448238352,4.744e-05,113720.0,113710.0,0.87474156]
["bitfinex","BTCUSD",1754448238556,0.00104744,113720.0,113710.0,0.87474156]
["bitfinex","BTCUSD",1754448238969,0.00104744,113720.0,113710.0,0.90114456]
["bitfinex","BTCUSD",1754448239590,0.00104744,113720.0,113710.0,0.34403186]
["bitfinex","BTCUSD",1754448248848,0.00104744,113720.0,113710.0,0.97068918]
["bitfinex","BTCUSD",1754448249385,0.00104744,113720.0,113710.0,0.94428618]
["bitfinex","BTCUSD",1754448249600,0.00104744,113720.0,113710.0,0.97068918]
["bitfinex","BTCUSD",1754448251164,4.744e-05,113720.0,113710.0,0.97068918]
["bitfinex","BTCUSD",1754448251380,4.744e-05,113720.0,113710.0,0.97168918]
["bitfinex","BTCUSD",1754448251825,4.744e-05,113720.0,113710.0,0.97268918]
["bitfinex","BTCUSD",1754448252758,4.744e-05,113720.0,113710.0,1.5993465]
["bitfinex","BTCUSD",1754448252985,1e-08,113720.0,113710.0,2.0275075]
["bitfinex","BTCUSD",1754448253433,1e-08,113720.0,113710.0,2.05062006]
["bitfinex","BTCUSD",1754448253650,1e-08,113720.0,113710.0,2.1451475]
["bitfinex","BTCUSD",1754448254300,1e-08,113720.0,113710.0,2.1441475]
["bitfinex","BTCUSD",1754448254510,1e-08,113720.0,113710.0,2.07243552]
["bitfinex","BTCUSD",1754448254725,1e-08,113720.0,113710.0,1.84381086]
["bitfinex","BTCUSD",1754448255160,1e-08,113720.0,113710.0,1.83981086]
["bitfinex","BTCUSD",1754448255379,1e-08,113720.0,113710.0,1.84681086]
["bitfinex","BTCUSD",1754448255816,1e-08,113720.0,113710.0,1.29014587]
["bitfinex","BTCUSD",1754448256498,1e-08,113720.0,113710.0,1.59930587]
["bitfinex","BTCUSD",1754448258848,1e-08,113720.0,113710.0,1.46514587]
["bitfinex","BTCUSD",1754448259055,1e-08,113720.0,113710.0,1.59926587]
["bitfinex","BTCUSD",1754448259269,1e-08,113720.0,113710.0,1.86856587]
["bitfinex","BTCUSD",1754448261673,0.16305639,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754448261874,0.16366872,113760.0,113750.0,0.30990417]
["bitfinex","BTCUSD",1754448263676,0.19141872,113760.0,113750.0,0.30990417]
["bitfinex","BTCUSD",1754448263899,0.19541872,113760.0,113750.0,0.30990417]
["bitfinex","BTCUSD",1754448266957,0.03236233,113760.0,113750.0,0.30990417]
["bitfinex","BTCUSD",1754448267515,0.00461233,113760.0,113750.0,0.35720417]
["bitfinex","BTCUSD",1754448267732,0.00414233,113760.0,113750.0,0.91905916]
["bitfinex","BTCUSD",1754448269547,0.00214233,113760.0,113750.0,1.207692]
["bitfinex","BTCUSD",1754448270015,0.00114233,113760.0,113750.0,1.207692]
["bitfinex","BTCUSD",1754448270240,0.00014233,113760.0,113750.0,1.207692]
["bitfinex","BTCUSD",1754448270457,0.00114233,113760.0,113750.0,1.207692]
["bitfinex","BTCUSD",1754448270665,0.00014233,113760.0,113750.0,1.207692]
["bitfinex","BTCUSD",1754448270931,0.00014233,113760.0,113750.0,0.65098701]
["bitfinex","BTCUSD",1754448271547,0.00014233,113760.0,113750.0,0.67737901]
["bitfinex","BTCUSD",1754448275349,0.00014233,113760.0,113750.0,1.234044]
["bitfinex","BTCUSD",1754448275792,0.00014233,113760.0,113750.0,1.434044]
["bitfinex","BTCUSD",1754448277788,0.00014233,113760.0,113750.0,0.87737901]
["bitfinex","BTCUSD",1754448278008,0.00014233,113760.0,113750.0,1.434044]
["bitfinex","BTCUSD",1754448278357,0.00014233,113760.0,113750.0,0.34333901]
["bitfinex","BTCUSD",1754448278557,0.00061233,113760.0,113750.0,0.47534901]
["bitfinex","BTCUSD",1754448279678,0.00161233,113760.0,113750.0,0.47534901]
["bitfinex","BTCUSD",1754448280082,0.00261233,113760.0,113750.0,0.47534901]
["bitfinex","BTCUSD",1754448280413,0.00261233,113760.0,113750.0,1.033964]
["bitfinex","BTCUSD",1754448280848,0.00214233,113760.0,113750.0,1.033964]
["bitfinex","BTCUSD",1754448281283,0.00214233,113760.0,113750.0,0.47729901]
["bitfinex","BTCUSD",1754448282360,0.00261233,113760.0,113750.0,0.47729901]
["bitfinex","BTCUSD",1754448282539,0.76331604,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754448282787,0.77152566,113760.0,113750.0,0.13404]
["bitfinex","BTCUSD",1754448283459,0.76331604,113760.0,113750.0,0.13404]
["bitfinex","BTCUSD",1754448283683,0.77152632,113760.0,113750.0,0.13404]
["bitfinex","BTCUSD",1754448283930,0.17582417,113750.0,113740.0,0.22637963]
["bitfinex","BTCUSD",1754448284134,0.17629417,113750.0,113740.0,0.36049963]
["bitfinex","BTCUSD",1754448284700,0.74222391,113760.0,113740.0,0.36049963]
["bitfinex","BTCUSD",1754448284901,0.17582417,113750.0,113740.0,0.36049963]
["bitfinex","BTCUSD",1754448285316,0.74193391,113760.0,113740.0,0.36049963]
["bitfinex","BTCUSD",1754448285498,0.75014425,113760.0,113740.0,0.36049963]
["bitfinex","BTCUSD",1754448286671,0.75014425,113760.0,113740.0,0.36149963]
["bitfinex","BTCUSD",1754448286809,0.75014425,113760.0,113740.0,0.36049963]
["bitfinex","BTCUSD",1754448287228,0.75014425,113760.0,113740.0,0.36149963]
["bitfinex","BTCUSD",1754448288373,0.19347926,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754448288581,0.19347926,113760.0,113740.0,0.36149963]
["bitfinex","BTCUSD",1754448289341,0.19347895,113760.0,113740.0,0.36149963]
["bitfinex","BTCUSD",1754448289650,0.19447895,113760.0,113750.0,0.134]
["bitfinex","BTCUSD",1754448289860,0.19447895,113760.0,113750.0,0.30982417]
["bitfinex","BTCUSD",1754448290074,0.17582417,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754448290281,0.76071916,113750.0,113740.0,0.13504]
["bitfinex","BTCUSD",1754448290496,0.76071916,113750.0,113740.0,0.13404]
["bitfinex","BTCUSD",1754448291532,0.17585509,113730.0,113720.0,0.05054]
["bitfinex","BTCUSD",1754448291747,0.17585509,113730.0,113720.0,0.36240055]
["bitfinex","BTCUSD",1754448293447,0.54493963,113740.0,113720.0,0.36240055]
["bitfinex","BTCUSD",1754448293659,0.55314005,113740.0,113720.0,0.36240055]
["bitfinex","BTCUSD",1754448293879,0.52404005,113740.0,113720.0,0.36240055]
["bitfinex","BTCUSD",1754448294256,0.17585509,113730.0,113720.0,0.36240055]
["bitfinex","BTCUSD",1754448299050,0.21237109,113730.0,113720.0,0.36240055]
["bitfinex","BTCUSD",1754448300370,0.21237109,113730.0,113720.0,0.05253]
["bitfinex","BTCUSD",1754448300608,0.17587055,113720.0,113710.0,0.23676032]
["bitfinex","BTCUSD",1754448300824,0.17587055,113720.0,113710.0,0.37279032]
["bitfinex","BTCUSD",1754448301951,0.17587055,113720.0,113710.0,0.37293265]
["bitfinex","BTCUSD",1754448303105,0.17587055,113720.0,113710.0,0.37094265]
["bitfinex","BTCUSD",1754448303581,0.17587055,113720.0,113710.0,0.19505663]
["bitfinex","BTCUSD",1754448303823,0.17587055,113720.0,113710.0,0.18825233]
["bitfinex","BTCUSD",1754448304732,0.17587055,113720.0,113710.0,0.36413835]
["bitfinex","BTCUSD",1754448306452,0.17587055,113720.0,113710.0,0.18825233]
["bitfinex","BTCUSD",1754448306670,0.17587055,113720.0,113710.0,0.18626233]
["bitfinex","BTCUSD",1754448307740,0.73253554,113720.0,113710.0,0.18626233]
["bitfinex","BTCUSD",1754448307941,0.73253554,113720.0,113710.0,0.05222233]
["bitfinex","BTCUSD",1754448308164,0.73253554,113720.0,113710.0,0.18646233]
["bitfinex","BTCUSD",1754448309841,0.73253554,113720.0,113710.0,0.13438233]
["bitfinex","BTCUSD",1754448310097,0.76163554,113720.0,113710.0,0.13438233]
["bitfinex","BTCUSD",1754448311078,0.89587554,113720.0,113710.0,0.13438233]
["bitfinex","BTCUSD",1754448311244,0.89787554,113720.0,113710.0,0.13438233]
["bitfinex","BTCUSD",1754448311452,1.32650838,113720.0,113710.0,0.13438233]
["bitfinex","BTCUSD",1754448311888,1.32950838,113720.0,113710.0,0.13438233]
["bitfinex","BTCUSD",1754448312360,1.41834594,113720.0,113710.0,0.00014233]
["bitfinex","BTCUSD",1754448312579,5.86322118,113720.0,113710.0,0.00014233]
["bitfinex","BTCUSD",1754448312807,5.30655619,113720.0,113710.0,0.00014233]
["bitfinex","BTCUSD",1754448313041,5.30655616,113720.0,113710.0,0.00014233]
["bitfinex","BTCUSD",1754448313761,5.32293167,113720.0,113710.0,0.00014233]
["bitfinex","BTCUSD",1754448314657,5.17231616,113720.0,113710.0,0.00014233]
["bitfinex","BTCUSD",1754448314863,1.30859716,113720.0,113710.0,0.05421233]
["bitfinex","BTCUSD",1754448315046,1.32496863,113720.0,113710.0,0.05421233]
["bitfinex","BTCUSD",1754448317126,1.32496863,113720.0,113710.0,0.00014233]
["bitfinex","BTCUSD",1754448317823,1.32496863,113720.0,113710.0,0.04918233]
["bitfinex","BTCUSD",1754448318250,1.32496858,113720.0,113710.0,0.04918233]
["bitfinex","BTCUSD",1754448318471,1.32496858,113720.0,113710.0,0.05222233]
["bitfinex","BTCUSD",1754448318694,1.17435511,113720.0,113710.0,0.05222233]
["bitfinex","BTCUSD",1754448318913,1.32504997,113720.0,113710.0,0.05222233]
["bitfinex","BTCUSD",1754448319149,1.19072997,113720.0,113710.0,0.05222233]
["bitfinex","BTCUSD",1754448319377,1.32508997,113720.0,113710.0,0.05222233]
["bitfinex","BTCUSD",1754448320382,1.33123368,113720.0,113710.0,0.05222233]
["bitfinex","BTCUSD",1754448321249,1.33124202,113720.0,113710.0,0.05222233]
["bitfinex","BTCUSD",1754448321485,1.33124202,113720.0,113710.0,0.00014233]
["bitfinex","BTCUSD",1754448321727,1.36034202,113720.0,113710.0,0.00014233]
["bitfinex","BTCUSD",1754448323763,1.33124202,113720.0,113710.0,0.00014233]
["bitfinex","BTCUSD",1754448323997,1.33124202,113720.0,113710.0,0.04779233]
["bitfinex","BTCUSD",1754448324209,1.33125084,113720.0,113710.0,0.04779233]
["bitfinex","BTCUSD",1754448324418,1.33125118,113720.0,113710.0,0.04779233]
["bitfinex","BTCUSD",1754448324654,1.350129,113720.0,113710.0,0.04779233]
["bitfinex","BTCUSD",1754448327081,1.350129,113720.0,113710.0,0.00014233]
["bitfinex","BTCUSD",1754448327298,1.34194862,113720.0,113710.0,0.00014233]
["bitfinex","BTCUSD",1754448327519,1.35014586,113720.0,113710.0,0.00014233]
["bitfinex","BTCUSD",1754448327838,1.35014687,113720.0,113710.0,0.00014233]
["bitfinex","BTCUSD",1754448328376,1.93413186,113720.0,113710.0,0.00014233]
["bitfinex","BTCUSD",1754448333358,1.37739969,113720.0,113710.0,0.00014233]
["bitfinex","BTCUSD",1754448334497,1.35007969,113720.0,113710.0,0.00014233]
["bitfinex","BTCUSD",1754448334722,1.35007969,113720.0,113710.0,0.05102233]
["bitfinex","BTCUSD",1754448334954,1.35007969,113720.0,113710.0,0.00014233]
["bitfinex","BTCUSD",1754448335954,1.35007969,113720.0,113710.0,0.04779233]
["bitfinex","BTCUSD",1754448336168,1.33368411,113720.0,113710.0,0.00014233]
["bitfinex","BTCUSD",1754448336366,1.37741318,113720.0,113710.0,0.00014233]
["bitfinex","BTCUSD",1754448336877,1.37741702,113720.0,113710.0,0.00014233]
["bitfinex","BTCUSD",1754448337236,1.90676201,113720.0,113710.0,0.00014233]
["bitfinex","BTCUSD",1754448337476,1.93408216,113720.0,113710.0,0.00014233]
["bitfinex","BTCUSD",1754448337718,0.82075218,113720.0,113710.0,0.00014233]
["bitfinex","BTCUSD",1754448337979,1.77248216,113720.0,113710.0,0.00014233]
["bitfinex","BTCUSD",1754448338179,1.35013717,113720.0,113710.0,0.05307233]
["bitfinex","BTCUSD",1754448339966,1.35013717,113720.0,113710.0,0.00014233]
["bitfinex","BTCUSD",1754448340186,1.37745717,113720.0,113710.0,0.00014233]
["bitfinex","BTCUSD",1754448340405,1.93412216,113720.0,113710.0,0.00014233]
["bitfinex","BTCUSD",1754448342295,1.9341634,113720.0,113710.0,0.00014233]
["bitfinex","BTCUSD",1754448343060,1.9068434,113720.0,113710.0,0.00014233]
["bitfinex","BTCUSD",1754448344095,1.9341634,113720.0,113710.0,0.00014233]
["bitfinex","BTCUSD",1754448345239,5.92047523,113720.0,113710.0,0.00014233]
["bitfinex","BTCUSD",1754448345707,5.92047409,113720.0,113710.0,0.00014233]
["bitfinex","BTCUSD",1754448345969,5.9708692,113720.0,113710.0,0.00014233]
["bitfinex","BTCUSD",1754448346429,5.96886856,113720.0,113710.0,0.00014233]
["bitfinex","BTCUSD",1754448346656,5.91847345,113720.0,113710.0,0.00014233]
["bitfinex","BTCUSD",1754448346884,5.91847345,113720.0,113710.0,0.00314233]
["bitfinex","BTCUSD",1754448347108,5.94347345,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1754448347337,6.05588258,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1754448348569,6.05288258,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1754448348788,6.05288258,113720.0,113710.0,0.00600001]
["bitfinex","BTCUSD",1754448349275,6.02930768,113720.0,113710.0,0.00600001]
["bitfinex","BTCUSD",1754448350696,6.02724984,113720.0,113710.0,0.00600001]
["bitfinex","BTCUSD",1754448351105,6.05364487,113720.0,113710.0,0.00600001]
["bitfinex","BTCUSD",1754448351523,5.96480731,113720.0,113710.0,0.00600001]
["bitfinex","BTCUSD",1754448351970,5.77816731,113720.0,113710.0,0.00600001]
["bitfinex","BTCUSD",1754448352215,5.91244731,113720.0,113710.0,0.06091001]
["bitfinex","BTCUSD",1754448353325,5.91244731,113720.0,113710.0,0.05880001]
["bitfinex","BTCUSD",1754448353551,5.93806731,113720.0,113710.0,0.00600001]
["bitfinex","BTCUSD",1754448353753,5.95981492,113720.0,113710.0,0.00600001]
["bitfinex","BTCUSD",1754448354069,5.95980727,113720.0,113710.0,0.00600001]
["bitfinex","BTCUSD",1754448354271,0.17592935,113690.0,113670.0,0.22628635]
["bitfinex","BTCUSD",1754448354470,0.17592935,113690.0,113680.0,0.00211]
["bitfinex","BTCUSD",1754448354471,0.86687434,113690.0,113680.0,0.00211]
["bitfinex","BTCUSD",1754448355902,0.87187434,113690.0,113680.0,0.00211]
["bitfinex","BTCUSD",1754448356294,0.87187434,113690.0,113680.0,0.05491]
["bitfinex","BTCUSD",1754448356711,1.30248718,113690.0,113680.0,0.05491]
["bitfinex","BTCUSD",1754448356916,0.17593244,113680.0,113670.0,0.05327475]
["bitfinex","BTCUSD",1754448357134,0.95555027,113680.0,113670.0,0.05538475]
["bitfinex","BTCUSD",1754448357459,0.95754027,113680.0,113670.0,0.05538475]
["bitfinex","BTCUSD",1754448357667,1.00691027,113680.0,113670.0,0.05538475]
["bitfinex","BTCUSD",1754448358269,0.95954027,113680.0,113670.0,0.05538475]
["bitfinex","BTCUSD",1754448358764,0.95755027,113680.0,113670.0,0.05538475]
["bitfinex","BTCUSD",1754448358991,0.96455027,113680.0,113670.0,0.05638475]
["bitfinex","BTCUSD",1754448363294,0.40788528,113680.0,113670.0,0.05638475]
["bitfinex","BTCUSD",1754448363517,0.96455027,113680.0,113670.0,0.05638475]
["bitfinex","BTCUSD",1754448363757,0.83023027,113680.0,113670.0,0.05638475]
["bitfinex","BTCUSD",1754448363967,0.40784528,113680.0,113670.0,0.05638475]
["bitfinex","BTCUSD",1754448364184,0.40784528,113680.0,113670.0,0.23233266]
["bitfinex","BTCUSD",1754448364185,0.009,113680.0,113670.0,0.23233266]
["bitfinex","BTCUSD",1754448364392,0.31925244,113680.0,113670.0,0.23233266]
["bitfinex","BTCUSD",1754448365666,0.31925244,113680.0,113670.0,0.05638475]
["bitfinex","BTCUSD",1754448366090,0.18493244,113680.0,113670.0,0.05638475]
["bitfinex","BTCUSD",1754448366541,0.31929244,113680.0,113670.0,0.05638475]
["bitfinex","BTCUSD",1754448367177,0.07626816,113680.0,113670.0,0.05638475]
["bitfinex","BTCUSD",1754448367403,0.2522006,113680.0,113670.0,0.05638475]
["bitfinex","BTCUSD",1754448368559,0.2522006,113680.0,113670.0,0.23233266]
["bitfinex","BTCUSD",1754448368763,0.07626816,113680.0,113670.0,0.23233266]
["bitfinex","BTCUSD",1754448368959,1.07259434,113690.0,113670.0,0.23233266]
["bitfinex","BTCUSD",1754448369169,0.13432,113680.0,113670.0,0.17953266]
["bitfinex","BTCUSD",1754448369815,0.13432,113680.0,113670.0,0.23233266]
["bitfinex","BTCUSD",1754448370258,1.16122718,113690.0,113670.0,0.23233266]
["bitfinex","BTCUSD",1754448370259,0.60456219,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754448370480,0.47432,113690.0,113680.0,0.23084244]
["bitfinex","BTCUSD",1754448371646,0.341,113690.0,113680.0,0.23084244]
["bitfinex","BTCUSD",1754448371872,0.34077521,113690.0,113680.0,0.23084244]
["bitfinex","BTCUSD",1754448372107,0.34177521,113690.0,113680.0,0.23084244]
["bitfinex","BTCUSD",1754448372997,0.002,113690.0,113680.0,0.23084244]
["bitfinex","BTCUSD",1754448373490,0.002,113690.0,113680.0,0.36520244]
["bitfinex","BTCUSD",1754448378087,0.17791696,113690.0,113680.0,0.23084244]
["bitfinex","BTCUSD",1754448378532,0.78593195,113690.0,113680.0,0.05491]
["bitfinex","BTCUSD",1754448378751,0.17593244,113680.0,113670.0,0.05327475]
["bitfinex","BTCUSD",1754448378967,0.78395743,113680.0,113670.0,0.05327475]
["bitfinex","BTCUSD",1754448379829,0.78395743,113680.0,113670.0,0.05538475]
["bitfinex","BTCUSD",1754448380044,0.17792244,113680.0,113670.0,0.23133266]
["bitfinex","BTCUSD",1754448380276,0.83549871,113690.0,113670.0,0.23133266]
["bitfinex","BTCUSD",1754448380468,0.17593244,113680.0,113670.0,0.23133266]
["bitfinex","BTCUSD",1754448380912,0.17693244,113680.0,113670.0,0.23133266]
["bitfinex","BTCUSD",1754448381329,0.17693244,113680.0,113670.0,0.05538475]
["bitfinex","BTCUSD",1754448381580,0.22676244,113680.0,113670.0,0.05538475]
["bitfinex","BTCUSD",1754448381802,0.22676244,113680.0,113670.0,0.00355475]
["bitfinex","BTCUSD",1754448382046,0.78342743,113680.0,113670.0,0.00355475]
["bitfinex","BTCUSD",1754448382455,0.78342743,113680.0,113670.0,0.05393475]
["bitfinex","BTCUSD",1754448382937,0.78342743,113680.0,113670.0,0.22988266]
["bitfinex","BTCUSD",1754448383165,0.78342743,113680.0,113670.0,0.23192266]
["bitfinex","BTCUSD",1754448383375,0.81770295,113690.0,113670.0,0.23192266]
["bitfinex","BTCUSD",1754448383600,0.76627295,113690.0,113680.0,0.05331]
["bitfinex","BTCUSD",1754448383828,0.12097512,113690.0,113680.0,0.23128244]
["bitfinex","BTCUSD",1754448384897,0.12197512,113690.0,113680.0,0.05535]
["bitfinex","BTCUSD",1754448385534,0.17440512,113690.0,113680.0,0.05535]
["bitfinex","BTCUSD",1754448385755,0.17586512,113690.0,113670.0,0.22680266]
["bitfinex","BTCUSD",1754448385971,0.73253011,113690.0,113670.0,0.22973266]
["bitfinex","BTCUSD",1754448386753,0.73253011,113690.0,113680.0,0.00293]
["bitfinex","BTCUSD",1754448386975,0.73253011,113690.0,113680.0,0.00497]
["bitfinex","BTCUSD",1754448387172,0.73253011,113690.0,113680.0,0.05535]
["bitfinex","BTCUSD",1754448387515,0.17486512,113690.0,113680.0,0.05535]
["bitfinex","BTCUSD",1754448387719,0.17486512,113690.0,113680.0,0.23128244]
["bitfinex","BTCUSD",1754448387972,0.17586512,113690.0,113680.0,0.23128244]
["bitfinex","BTCUSD",1754448388191,0.17486512,113690.0,113680.0,0.23128244]
["bitfinex","BTCUSD",1754448388361,0.17386512,113690.0,113680.0,0.23128244]
["bitfinex","BTCUSD",1754448388573,0.17586512,113690.0,113680.0,0.05535]
["bitfinex","BTCUSD",1754448389007,0.17686512,113690.0,113680.0,0.05535]
["bitfinex","BTCUSD",1754448390569,0.17686512,113690.0,113680.0,0.23128244]
["bitfinex","BTCUSD",1754448390796,0.12397512,113690.0,113680.0,0.23128244]
["bitfinex","BTCUSD",1754448391032,0.003,113690.0,113680.0,0.23128244]
["bitfinex","BTCUSD",1754448391483,0.17891696,113690.0,113680.0,0.23128244]
["bitfinex","BTCUSD",1754448392007,0.78847195,113690.0,113680.0,0.05535]
["bitfinex","BTCUSD",1754448392213,0.78847195,113690.0,113680.0,0.00497]
["bitfinex","BTCUSD",1754448392421,0.78847195,113690.0,113680.0,0.00293]
["bitfinex","BTCUSD",1754448392588,0.23180696,113690.0,113680.0,0.00293]
["bitfinex","BTCUSD",1754448392797,0.78847195,113690.0,113680.0,0.00293]
["bitfinex","BTCUSD",1754448393204,0.17593244,113680.0,113670.0,0.13776475]
["bitfinex","BTCUSD",1754448393408,0.78548743,113680.0,113670.0,0.00340475]
["bitfinex","BTCUSD",1754448393615,0.91984743,113680.0,113670.0,0.00047475]
["bitfinex","BTCUSD",1754448393814,1.25984743,113680.0,113670.0,0.00047475]
["bitfinex","BTCUSD",1754448394431,1.34948027,113680.0,113670.0,0.00047475]
["bitfinex","BTCUSD",1754448394633,1.35039027,113680.0,113670.0,0.00047475]
["bitfinex","BTCUSD",1754448395036,1.34948027,113680.0,113670.0,0.00047475]
["bitfinex","BTCUSD",1754448396768,1.17354783,113680.0,113670.0,0.00047475]
["bitfinex","BTCUSD",1754448397003,1.34948027,113680.0,113670.0,0.00047475]
["bitfinex","BTCUSD",1754448397997,0.79281528,113680.0,113670.0,0.00047475]
["bitfinex","BTCUSD",1754448398195,1.34948027,113680.0,113670.0,0.00047475]
["bitfinex","BTCUSD",1754448402759,1.34948027,113680.0,113670.0,0.00340475]
["bitfinex","BTCUSD",1754448403508,1.34948027,113680.0,113670.0,0.00047475]
["bitfinex","BTCUSD",1754448408635,1.34948027,113680.0,113670.0,0.00544475]
["bitfinex","BTCUSD",1754448408845,0.73992528,113680.0,113670.0,0.05582475]
["bitfinex","BTCUSD",1754448409270,1.29659027,113680.0,113670.0,0.05582475]
["bitfinex","BTCUSD",1754448409907,0.73992528,113680.0,113670.0,0.23177266]
["bitfinex","BTCUSD",1754448418248,5.87610426,113680.0,113670.0,0.00047475]
["bitfinex","BTCUSD",1754448418429,5.89252523,113680.0,113670.0,0.00047475]
["bitfinex","BTCUSD",1754448418660,5.90073549,113680.0,113670.0,0.00047475]
["bitfinex","BTCUSD",1754448419098,5.89973549,113680.0,113670.0,0.00047475]
["bitfinex","BTCUSD",1754448419325,5.92615549,113680.0,113670.0,0.00047475]
["bitfinex","BTCUSD",1754448419532,5.93231289,113680.0,113670.0,0.00247475]
["bitfinex","BTCUSD",1754448419945,5.94976191,113680.0,113670.0,0.00247475]
["bitfinex","BTCUSD",1754448420355,5.94976191,113680.0,113670.0,0.00647475]
["bitfinex","BTCUSD",1754448420813,5.94976191,113680.0,113670.0,0.00247475]
["bitfinex","BTCUSD",1754448421236,6.05852055,113680.0,113670.0,0.01047475]
["bitfinex","BTCUSD",1754448421445,5.96968299,113680.0,113670.0,0.01047475]
["bitfinex","BTCUSD",1754448421658,5.96968299,113680.0,113670.0,0.00847475]
["bitfinex","BTCUSD",1754448422087,5.97068299,113680.0,113670.0,0.01447475]
["bitfinex","BTCUSD",1754448422764,5.99568299,113680.0,113670.0,0.01447475]
["bitfinex","BTCUSD",1754448423075,5.96489436,113680.0,113670.0,0.01447475]
["bitfinex","BTCUSD",1754448423280,5.9956565,113680.0,113670.0,0.01447475]
["bitfinex","BTCUSD",1754448423691,5.99565679,113680.0,113670.0,0.01447475]
["bitfinex","BTCUSD",1754448424732,5.96974679,113680.0,113670.0,0.01447475]
["bitfinex","BTCUSD",1754448425215,5.97065679,113680.0,113670.0,0.01447475]
["bitfinex","BTCUSD",1754448426395,5.4130818,113680.0,113670.0,0.01447475]
["bitfinex","BTCUSD",1754448426600,5.39416072,113680.0,113670.0,0.01447475]
["bitfinex","BTCUSD",1754448426981,5.95082571,113680.0,113670.0,0.01447475]
["bitfinex","BTCUSD",1754448427233,5.97062502,113680.0,113670.0,0.01447475]
["bitfinex","BTCUSD",1754448428503,0.51597888,113650.0,113640.0,0.16573832]
["bitfinex","BTCUSD",1754448428715,0.65029888,113650.0,113640.0,0.16786576]
["bitfinex","BTCUSD",1754448428935,0.51597888,113650.0,113640.0,0.16786576]
["bitfinex","BTCUSD",1754448429780,0.51597888,113650.0,113640.0,0.00212744]
["bitfinex","BTCUSD",1754448430380,0.51897888,113650.0,113640.0,0.00312744]
["bitfinex","BTCUSD",1754448430597,1.07564387,113650.0,113640.0,0.05756744]
["bitfinex","BTCUSD",1754448431036,1.20992387,113650.0,113640.0,0.05756744]
["bitfinex","BTCUSD",1754448431285,0.65325888,113650.0,113640.0,0.05756744]
["bitfinex","BTCUSD",1754448431642,1.26154387,113650.0,113640.0,0.05756744]
["bitfinex","BTCUSD",1754448431876,1.28464312,113650.0,113640.0,0.05756744]
["bitfinex","BTCUSD",1754448432763,1.28464312,113650.0,113640.0,0.00629744]
["bitfinex","BTCUSD",1754448435558,0.67635813,113650.0,113640.0,0.2335618]
["bitfinex","BTCUSD",1754448435811,0.36609925,113650.0,113640.0,0.2335618]
["bitfinex","BTCUSD",1754448436024,0.50033925,113650.0,113640.0,0.2335618]
["bitfinex","BTCUSD",1754448437977,0.36609925,113650.0,113640.0,0.2335618]
["bitfinex","BTCUSD",1754448438709,0.02609925,113650.0,113640.0,0.79022679]
["bitfinex","BTCUSD",1754448438946,0.003,113650.0,113640.0,0.92454679]
["bitfinex","BTCUSD",1754448444511,0.003,113650.0,113640.0,1.01317963]
["bitfinex","BTCUSD",1754448444754,0.003,113650.0,113640.0,1.74626262]
["bitfinex","BTCUSD",1754448445021,0.003,113650.0,113640.0,1.18959763]
["bitfinex","BTCUSD",1754448445575,0.003,113650.0,113640.0,1.18859763]
["bitfinex","BTCUSD",1754448445840,1.28807911,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1754448446054,0.04734,113670.0,113660.0,0.31075014]
["bitfinex","BTCUSD",1754448446277,0.04946,113670.0,113660.0,0.31271014]
["bitfinex","BTCUSD",1754448448041,0.04946,113670.0,113660.0,0.22471014]
["bitfinex","BTCUSD",1754448448774,0.04946,113670.0,113660.0,0.22773014]
["bitfinex","BTCUSD",1754448449491,0.05346,113670.0,113660.0,0.22773014]
["bitfinex","BTCUSD",1754448449714,0.25561599,113670.0,113660.0,0.1348]
["bitfinex","BTCUSD",1754448451776,0.25561599,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754448451964,0.25548599,113670.0,113660.0,0.17892339]
["bitfinex","BTCUSD",1754448452217,0.25548599,113670.0,113660.0,0.18194339]
["bitfinex","BTCUSD",1754448452660,0.07953808,113670.0,113660.0,0.18194339]
["bitfinex","BTCUSD",1754448453098,0.25548599,113670.0,113660.0,0.18194339]
["bitfinex","BTCUSD",1754448455152,0.07953808,113670.0,113660.0,0.18194339]
["bitfinex","BTCUSD",1754448456007,0.07741808,113670.0,113660.0,0.18194339]
["bitfinex","BTCUSD",1754448456195,0.07741808,113670.0,113660.0,0.22920339]
["bitfinex","BTCUSD",1754448456404,0.03007808,113670.0,113660.0,0.22920339]
["bitfinex","BTCUSD",1754448456610,0.07741808,113670.0,113660.0,0.22920339]
["bitfinex","BTCUSD",1754448459702,0.07741808,113670.0,113660.0,0.18194339]
["bitfinex","BTCUSD",1754448460334,0.07741808,113670.0,113660.0,0.22920339]
["bitfinex","BTCUSD",1754448465411,0.07741808,113670.0,113660.0,0.24670339]
["bitfinex","BTCUSD",1754448465628,0.07953808,113670.0,113660.0,0.19944339]
["bitfinex","BTCUSD",1754448466774,0.81528098,113670.0,113660.0,0.19446339]
["bitfinex","BTCUSD",1754448466984,0.81528098,113670.0,113660.0,0.32922339]
["bitfinex","BTCUSD",1754448468951,0.81528098,113670.0,113660.0,0.19446339]
["bitfinex","BTCUSD",1754448472431,0.25861599,113670.0,113660.0,0.19446339]
["bitfinex","BTCUSD",1754448472639,0.81528098,113670.0,113660.0,0.19446339]
["bitfinex","BTCUSD",1754448473268,0.81528098,113670.0,113660.0,0.0185]
["bitfinex","BTCUSD",1754448473732,1.15539098,113670.0,113660.0,0.0185]
["bitfinex","BTCUSD",1754448474578,1.17182398,113670.0,113660.0,0.0185]
["bitfinex","BTCUSD",1754448476166,1.15539098,113670.0,113660.0,0.0185]
["bitfinex","BTCUSD",1754448476378,1.17181772,113670.0,113660.0,0.0185]
["bitfinex","BTCUSD",1754448476796,1.17181715,113670.0,113660.0,0.0185]
["bitfinex","BTCUSD",1754448477497,1.26044999,113670.0,113660.0,0.0185]
["bitfinex","BTCUSD",1754448477761,1.28687199,113670.0,113660.0,0.0185]
["bitfinex","BTCUSD",1754448481424,1.28686156,113670.0,113660.0,0.0185]
["bitfinex","BTCUSD",1754448481870,1.39314814,113670.0,113660.0,0.0185]
["bitfinex","BTCUSD",1754448482081,1.31251808,113670.0,113660.0,0.0185]
["bitfinex","BTCUSD",1754448482740,5.28137708,113670.0,113660.0,0.0185]
["bitfinex","BTCUSD",1754448482950,5.28752917,113670.0,113660.0,0.0185]
["bitfinex","BTCUSD",1754448483370,5.28137708,113670.0,113660.0,0.0185]
["bitfinex","BTCUSD",1754448483789,5.37021464,113670.0,113660.0,0.0185]
["bitfinex","BTCUSD",1754448483989,5.37636497,113670.0,113660.0,0.0185]
["bitfinex","BTCUSD",1754448484301,5.2875053,113670.0,113660.0,0.0185]
["bitfinex","BTCUSD",1754448484482,5.30639461,113670.0,113660.0,0.0185]
["bitfinex","BTCUSD",1754448484694,5.30338325,113670.0,113660.0,0.0175]
["bitfinex","BTCUSD",1754448485149,5.30338325,113670.0,113660.0,0.0195]
["bitfinex","BTCUSD",1754448485605,5.43402325,113670.0,113660.0,0.0195]
["bitfinex","BTCUSD",1754448487073,5.43502325,113670.0,113660.0,0.0255]
["bitfinex","BTCUSD",1754448488484,5.41613394,113670.0,113660.0,0.0255]
["bitfinex","BTCUSD",1754448489156,5.43499754,113670.0,113660.0,0.0255]
["bitfinex","BTCUSD",1754448489359,5.41613394,113670.0,113660.0,0.0255]
["bitfinex","BTCUSD",1754448493035,5.40998592,113670.0,113660.0,0.0255]
["bitfinex","BTCUSD",1754448493239,5.41607774,113670.0,113660.0,0.0255]
["bitfinex","BTCUSD",1754448493455,0.51599436,113640.0,113630.0,0.17600972]
["bitfinex","BTCUSD",1754448493665,0.65071436,113640.0,113630.0,0.17803972]
["bitfinex","BTCUSD",1754448494048,0.13476,113640.0,113630.0,0.17803972]
["bitfinex","BTCUSD",1754448494703,0.13776,113640.0,113630.0,0.17903972]
["bitfinex","BTCUSD",1754448494905,0.003,113640.0,113630.0,0.17903972]
["bitfinex","BTCUSD",1754448495119,0.006,113640.0,113630.0,0.18884021]
["bitfinex","BTCUSD",1754448495539,0.006,113640.0,113630.0,0.21645021]
["bitfinex","BTCUSD",1754448498469,0.006,113640.0,113630.0,0.7731152]
["bitfinex","BTCUSD",1754448498900,0.306,113640.0,113630.0,0.7731152]
["bitfinex","BTCUSD",1754448503843,0.303,113640.0,113630.0,0.7721152]
["bitfinex","BTCUSD",1754448504263,0.307,113640.0,113630.0,0.7731152]
["bitfinex","BTCUSD",1754448506022,0.304,113640.0,113630.0,0.7721152]
["bitfinex","BTCUSD",1754448506230,0.306,113640.0,113630.0,0.7731152]
["bitfinex","BTCUSD",1754448506438,0.306,113640.0,113630.0,1.06174804]
["bitfinex","BTCUSD",1754448506931,0.306,113640.0,113630.0,1.08816904]
["bitfinex","BTCUSD",1754448507441,0.306,113640.0,113630.0,1.23816904]
["bitfinex","BTCUSD",1754448509160,0.25224937,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754448509436,0.11712937,113670.0,113660.0,0.31308339]
["bitfinex","BTCUSD",1754448509644,0.07075937,113670.0,113660.0,0.33972339]
["bitfinex","BTCUSD",1754448510086,0.11712937,113670.0,113660.0,0.31604339]
["bitfinex","BTCUSD",1754448510517,0.11912937,113670.0,113660.0,0.31704339]
["bitfinex","BTCUSD",1754448511292,0.04841739,113670.0,113660.0,0.31704339]
["bitfinex","BTCUSD",1754448511490,0.07063994,113670.0,113660.0,0.31804339]
["bitfinex","BTCUSD",1754448512145,0.05041739,113670.0,113660.0,0.31804339]
["bitfinex","BTCUSD",1754448514615,0.07061018,113670.0,113660.0,0.31804339]
["bitfinex","BTCUSD",1754448515611,0.05041739,113670.0,113660.0,0.31804339]
["bitfinex","BTCUSD",1754448515805,0.00404739,113670.0,113660.0,0.31804339]
["bitfinex","BTCUSD",1754448516058,0.00404739,113670.0,113660.0,0.34172339]
["bitfinex","BTCUSD",1754448517010,0.00404739,113670.0,113660.0,0.17796339]
["bitfinex","BTCUSD",1754448517011,0.78819029,113670.0,113660.0,0.17796339]
["bitfinex","BTCUSD",1754448517473,0.61224238,113670.0,113660.0,0.17796339]
["bitfinex","BTCUSD",1754448517702,0.07540945,113670.0,113660.0,0.17796339]
["bitfinex","BTCUSD",1754448517927,0.81972394,113680.0,113660.0,0.17796339]
["bitfinex","BTCUSD",1754448518131,0.00206,113670.0,113660.0,0.18104856]
["bitfinex","BTCUSD",1754448518363,0.00206,113670.0,113660.0,0.18300856]
["bitfinex","BTCUSD",1754448518763,0.00206,113670.0,113660.0,0.18200856]
["bitfinex","BTCUSD",1754448518969,0.00206,113670.0,113660.0,0.18100856]
["bitfinex","BTCUSD",1754448519123,0.00206,113670.0,113660.0,0.18200856]
["bitfinex","BTCUSD",1754448519328,0.17800791,113670.0,113660.0,0.18100856]
["bitfinex","BTCUSD",1754448520083,0.22437791,113670.0,113660.0,0.18100856]
["bitfinex","BTCUSD",1754448521070,0.22437791,113670.0,113660.0,0.00504517]
["bitfinex","BTCUSD",1754448521273,0.22437791,113670.0,113660.0,0.00308517]
["bitfinex","BTCUSD",1754448521493,0.7810429,113670.0,113660.0,0.00012517]
["bitfinex","BTCUSD",1754448522199,0.80115358,113670.0,113660.0,0.00012517]
["bitfinex","BTCUSD",1754448523116,0.24448859,113670.0,113660.0,0.18100856]
["bitfinex","BTCUSD",1754448523344,0.24548859,113670.0,113660.0,0.18100856]
["bitfinex","BTCUSD",1754448526270,0.24548859,113670.0,113660.0,0.00504517]
["bitfinex","BTCUSD",1754448526438,0.24548859,113670.0,113660.0,0.00012517]
["bitfinex","BTCUSD",1754448529148,0.24548859,113670.0,113660.0,0.00308517]
["bitfinex","BTCUSD",1754448529396,0.24548859,113670.0,113660.0,0.18100856]
["bitfinex","BTCUSD",1754448529641,0.06954068,113670.0,113660.0,0.18100856]
["bitfinex","BTCUSD",1754448529878,0.06748068,113670.0,113660.0,0.18100856]
["bitfinex","BTCUSD",1754448530074,0.06748068,113670.0,113660.0,0.22754856]
["bitfinex","BTCUSD",1754448531605,0.02111068,113670.0,113660.0,0.22754856]
["bitfinex","BTCUSD",1754448534627,0.001,113670.0,113660.0,0.22754856]
["bitfinex","BTCUSD",1754448535512,0.001,113670.0,113660.0,0.89940866]
["bitfinex","BTCUSD",1754448542110,0.001,113670.0,113660.0,0.34274367]
["bitfinex","BTCUSD",1754448542294,0.001,113670.0,113660.0,0.89940866]
["bitfinex","BTCUSD",1754448543340,0.001,113670.0,113660.0,0.34274367]
["bitfinex","BTCUSD",1754448543541,0.001,113670.0,113660.0,0.89940866]
["bitfinex","BTCUSD",1754448545663,0.18471307,113690.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1754448545874,0.0202745,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1754448546094,0.18471307,113690.0,113670.0,0.36339791]
["bitfinex","BTCUSD",1754448546297,0.20113595,113690.0,113670.0,0.36339791]
["bitfinex","BTCUSD",1754448547015,0.20313595,113690.0,113670.0,0.36339791]
["bitfinex","BTCUSD",1754448547761,0.17593244,113680.0,113670.0,0.36339791]
["bitfinex","BTCUSD",1754448548685,0.17893244,113680.0,113670.0,0.36339791]
["bitfinex","BTCUSD",1754448548910,0.003,113680.0,113670.0,0.36339791]
["bitfinex","BTCUSD",1754448549114,0.004,113680.0,113670.0,0.36339791]
["bitfinex","BTCUSD",1754448549630,0.0237142,113680.0,113670.0,0.36339791]
["bitfinex","BTCUSD",1754448550345,0.19964664,113680.0,113670.0,0.36339791]
["bitfinex","BTCUSD",1754448550549,0.19964664,113680.0,113670.0,0.31609791]
["bitfinex","BTCUSD",1754448550550,0.24952664,113680.0,113670.0,0.31609791]
["bitfinex","BTCUSD",1754448553328,0.24952664,113680.0,113670.0,0.36339791]
["bitfinex","BTCUSD",1754448566176,0.0237142,113680.0,113670.0,0.36339791]
["bitfinex","BTCUSD",1754448566870,0.19964664,113680.0,113670.0,0.36339791]
["bitfinex","BTCUSD",1754448568356,0.0237142,113680.0,113670.0,0.36339791]
["bitfinex","BTCUSD",1754448576328,0.004,113680.0,113670.0,0.36339791]
["bitfinex","BTCUSD",1754448576749,0.63117728,113680.0,113670.0,0.36339791]
["bitfinex","BTCUSD",1754448577883,0.004,113680.0,113670.0,0.36339791]
["bitfinex","BTCUSD",1754448578651,0.63117728,113680.0,113670.0,0.36339791]
["bitfinex","BTCUSD",1754448581680,0.67874728,113680.0,113670.0,0.36339791]
["bitfinex","BTCUSD",1754448586843,0.85467972,113680.0,113670.0,0.36339791]
["bitfinex","BTCUSD",1754448588512,0.85067972,113680.0,113670.0,0.36339791]
["bitfinex","BTCUSD",1754448593157,0.67474728,113680.0,113670.0,0.36339791]
["bitfinex","BTCUSD",1754448593687,0.85067972,113680.0,113670.0,0.36339791]
["bitfinex","BTCUSD",1754448596185,0.22350244,113680.0,113670.0,0.36339791]
["bitfinex","BTCUSD",1754448596418,0.85067972,113680.0,113670.0,0.36339791]
["bitfinex","BTCUSD",1754448597622,0.04757,113680.0,113670.0,0.36339791]
["bitfinex","BTCUSD",1754448597843,0.62717728,113680.0,113670.0,0.36339791]
["bitfinex","BTCUSD",1754448598271,0.25977102,113690.0,113670.0,0.36339791]
["bitfinex","BTCUSD",1754448598272,0.8869483,113690.0,113670.0,0.36339791]
["bitfinex","BTCUSD",1754448598482,0.80310972,113680.0,113670.0,0.36339791]
["bitfinex","BTCUSD",1754448598686,0.25977102,113690.0,113670.0,0.36339791]
["bitfinex","BTCUSD",1754448598893,1.24340282,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754448599132,1.05300106,113690.0,113680.0,0.17911244]
["bitfinex","BTCUSD",1754448599369,0.51590149,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754448599597,0.51590149,113700.0,113690.0,0.31317696]
["bitfinex","BTCUSD",1754448599598,0.65102149,113700.0,113690.0,0.31317696]
["bitfinex","BTCUSD",1754448599812,0.55097076,113700.0,113690.0,0.36490696]
["bitfinex","BTCUSD",1754448600048,0.37506927,113700.0,113690.0,0.36490696]
["bitfinex","BTCUSD",1754448600959,1.18014804,113700.0,113690.0,0.36490696]
["bitfinex","BTCUSD",1754448601163,1.22836804,113700.0,113690.0,0.36490696]
["bitfinex","BTCUSD",1754448601578,1.85751532,113700.0,113680.0,0.37157906]
["bitfinex","BTCUSD",1754448601792,0.62717728,113690.0,113680.0,0.37157906]
["bitfinex","BTCUSD",1754448601973,0.67736728,113690.0,113680.0,0.37371906]
["bitfinex","BTCUSD",1754448602620,0.85328424,113690.0,113680.0,0.31984906]
["bitfinex","BTCUSD",1754448602821,0.78359334,113690.0,113680.0,0.31984906]
["bitfinex","BTCUSD",1754448603051,0.78359334,113690.0,113680.0,0.32302906]
["bitfinex","BTCUSD",1754448603446,0.78644334,113690.0,113680.0,0.13512]
["bitfinex","BTCUSD",1754448603659,0.001,113690.0,113680.0,0.36492244]
["bitfinex","BTCUSD",1754448604121,0.001,113690.0,113680.0,0.92240882]
["bitfinex","BTCUSD",1754448604325,0.001,113690.0,113680.0,0.36492244]
["bitfinex","BTCUSD",1754448604737,0.002,113690.0,113680.0,0.36492244]
["bitfinex","BTCUSD",1754448611992,0.05219,113690.0,113680.0,0.36492244]
["bitfinex","BTCUSD",1754448612152,0.05022,113690.0,113680.0,0.36492244]
["bitfinex","BTCUSD",1754448613453,0.002,113690.0,113680.0,0.36492244]
["bitfinex","BTCUSD",1754448624698,0.62908459,113690.0,113680.0,0.36492244]
["bitfinex","BTCUSD",1754448626771,0.67800459,113690.0,113680.0,0.36492244]
["bitfinex","BTCUSD",1754448627393,0.85392155,113690.0,113680.0,0.00532]
["bitfinex","BTCUSD",1754448627607,0.85392155,113690.0,113680.0,0.13468]
["bitfinex","BTCUSD",1754448628424,0.85392155,113690.0,113680.0,0.31061244]
["bitfinex","BTCUSD",1754448629063,0.85392155,113690.0,113680.0,0.36262244]
["bitfinex","BTCUSD",1754448629283,0.85392155,113690.0,113680.0,0.23001244]
["bitfinex","BTCUSD",1754448629742,0.22683696,113690.0,113680.0,0.23001244]
["bitfinex","BTCUSD",1754448629953,0.85392155,113690.0,113680.0,0.23001244]
["bitfinex","BTCUSD",1754448630601,0.85392155,113690.0,113680.0,0.00525]
["bitfinex","BTCUSD",1754448630852,0.85392155,113690.0,113670.0,0.3714353]
["bitfinex","BTCUSD",1754448631069,0.80301703,113680.0,113670.0,0.3714353]
["bitfinex","BTCUSD",1754448631284,0.04694,113680.0,113670.0,0.3735053]
["bitfinex","BTCUSD",1754448631500,0.62708459,113680.0,113670.0,0.3735053]
["bitfinex","BTCUSD",1754448631744,0.85094155,113690.0,113670.0,0.3735053]
["bitfinex","BTCUSD",1754448631984,0.22385696,113690.0,113670.0,0.3735053]
["bitfinex","BTCUSD",1754448632247,0.85094155,113690.0,113670.0,0.3735053]
["bitfinex","BTCUSD",1754448632490,0.04794,113690.0,113680.0,0.22794244]
["bitfinex","BTCUSD",1754448632720,1.23379056,113700.0,113680.0,0.23001244]
["bitfinex","BTCUSD",1754448632946,1.3306484,113700.0,113680.0,0.23001244]
["bitfinex","BTCUSD",1754448633628,1.4583434,113700.0,113680.0,0.23001244]
["bitfinex","BTCUSD",1754448633852,0.80300155,113690.0,113680.0,0.23001244]
["bitfinex","BTCUSD",1754448634280,0.85192155,113690.0,113680.0,0.17911244]
["bitfinex","BTCUSD",1754448634485,0.85192155,113690.0,113670.0,0.3714353]
["bitfinex","BTCUSD",1754448634948,0.22483696,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754448635149,0.85192155,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754448637520,0.85292155,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754448637711,0.67700459,113690.0,113680.0,0.23001244]
["bitfinex","BTCUSD",1754448639251,0.67700459,113690.0,113680.0,0.18118244]
["bitfinex","BTCUSD",1754448639252,0.85292155,113690.0,113680.0,0.18118244]
["bitfinex","BTCUSD",1754448639478,0.85292155,113690.0,113680.0,0.17911244]
["bitfinex","BTCUSD",1754448640370,0.85292155,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754448644025,0.85292155,113690.0,113680.0,0.17911244]
["bitfinex","BTCUSD",1754448646525,0.85292155,113690.0,113680.0,0.22794244]
["bitfinex","BTCUSD",1754448646743,0.85292155,113690.0,113680.0,0.23001244]
["bitfinex","BTCUSD",1754448650092,0.63006459,113690.0,113680.0,0.23001244]
["bitfinex","BTCUSD",1754448650313,0.62808459,113690.0,113680.0,0.23001244]
["bitfinex","BTCUSD",1754448650742,0.001,113690.0,113680.0,0.23001244]
["bitfinex","BTCUSD",1754448651720,0.17691696,113690.0,113680.0,0.23001244]
["bitfinex","BTCUSD",1754448651946,0.22754696,113690.0,113680.0,0.23001244]
["bitfinex","BTCUSD",1754448652185,0.85661155,113690.0,113680.0,0.23001244]
["bitfinex","BTCUSD",1754448653087,0.22952696,113690.0,113680.0,0.23001244]
["bitfinex","BTCUSD",1754448653311,0.85661155,113690.0,113680.0,0.23001244]
["bitfinex","BTCUSD",1754448656809,0.85661155,113690.0,113680.0,0.31137244]
["bitfinex","BTCUSD",1754448656984,0.85959155,113690.0,113680.0,0.31137244]
["bitfinex","BTCUSD",1754448660885,0.99491155,113690.0,113680.0,0.31137244]
["bitfinex","BTCUSD",1754448661458,0.99491155,113690.0,113680.0,0.13544]
["bitfinex","BTCUSD",1754448662135,0.17593244,113680.0,113670.0,0.11680544]
["bitfinex","BTCUSD",1754448662346,0.80511703,113680.0,113670.0,0.13528]
["bitfinex","BTCUSD",1754448662565,0.85872703,113680.0,113670.0,0.13528]
["bitfinex","BTCUSD",1754448663756,0.94144943,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1754448664011,0.79551528,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1754448664230,0.81197375,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1754448664456,0.83838565,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1754448664916,1.46547024,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1754448665125,0.70314565,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1754448665378,0.68371428,113680.0,113670.0,0.00311]
["bitfinex","BTCUSD",1754448665592,0.419149,113680.0,113670.0,0.8567925]
["bitfinex","BTCUSD",1754448665803,0.342,113680.0,113670.0,0.8567925]
["bitfinex","BTCUSD",1754448666011,0.002,113680.0,113670.0,0.8557925]
["bitfinex","BTCUSD",1754448666226,0.004,113680.0,113670.0,0.8557925]
["bitfinex","BTCUSD",1754448666440,0.004,113680.0,113670.0,0.22870791]
["bitfinex","BTCUSD",1754448666684,0.002,113680.0,113670.0,0.8557925]
["bitfinex","BTCUSD",1754448666906,0.003,113680.0,113670.0,0.8557925]
["bitfinex","BTCUSD",1754448667802,0.001,113680.0,113670.0,0.8557925]
["bitfinex","BTCUSD",1754448668239,0.002,113680.0,113670.0,0.8557925]
["bitfinex","BTCUSD",1754448668874,0.001,113680.0,113670.0,0.8557925]
["bitfinex","BTCUSD",1754448669083,0.05063,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754448669269,0.05063,113690.0,113680.0,0.31968244]
["bitfinex","BTCUSD",1754448670249,0.05163,113690.0,113680.0,0.31968244]
["bitfinex","BTCUSD",1754448671124,0.05263,113690.0,113680.0,0.32262244]
["bitfinex","BTCUSD",1754448671330,0.05263,113690.0,113680.0,0.37033244]
["bitfinex","BTCUSD",1754448672381,0.05473,113690.0,113680.0,0.32262244]
["bitfinex","BTCUSD",1754448675226,0.05473,113690.0,113680.0,0.18098244]
["bitfinex","BTCUSD",1754448678088,0.05473,113690.0,113680.0,0.17804244]
["bitfinex","BTCUSD",1754448678978,0.23362696,113690.0,113680.0,0.17804244]
["bitfinex","BTCUSD",1754448679161,0.23362696,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754448679367,0.05771,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754448679566,0.05771,113690.0,113680.0,0.17804244]
["bitfinex","BTCUSD",1754448681290,0.05473,113690.0,113680.0,0.17804244]
["bitfinex","BTCUSD",1754448683051,0.19545,113690.0,113680.0,0.17804244]
["bitfinex","BTCUSD",1754448683256,0.19545,113690.0,113680.0,0.18099244]
["bitfinex","BTCUSD",1754448683861,0.19545,113690.0,113680.0,0.23201244]
["bitfinex","BTCUSD",1754448684399,0.19545,113690.0,113680.0,0.18099244]
["bitfinex","BTCUSD",1754448687120,0.05473,113690.0,113680.0,0.18099244]
["bitfinex","BTCUSD",1754448687352,0.14264,113690.0,113680.0,0.85909703]
["bitfinex","BTCUSD",1754448688840,0.002,113690.0,113680.0,0.85909703]
["bitfinex","BTCUSD",1754448690171,0.001,113690.0,113680.0,0.85909703]
["bitfinex","BTCUSD",1754448690402,0.10081927,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754448690635,0.10284927,113700.0,113690.0,0.31835696]
["bitfinex","BTCUSD",1754448691539,0.10081927,113700.0,113690.0,0.37232696]
["bitfinex","BTCUSD",1754448691988,0.10181927,113700.0,113690.0,0.37232696]
["bitfinex","BTCUSD",1754448692278,0.10281927,113700.0,113690.0,0.37232696]
["bitfinex","BTCUSD",1754448692486,0.0195,113700.0,113690.0,0.99941155]
["bitfinex","BTCUSD",1754448696610,0.0185,113700.0,113690.0,0.99941155]
["bitfinex","BTCUSD",1754448698072,0.0175,113700.0,113690.0,0.99941155]
["bitfinex","BTCUSD",1754448698405,0.0175,113700.0,113690.0,1.00041155]
["bitfinex","BTCUSD",1754448698597,0.0175,113700.0,113690.0,1.00141155]
["bitfinex","BTCUSD",1754448704237,0.0175,113700.0,113690.0,1.09004439]
["bitfinex","BTCUSD",1754448704452,0.0175,113700.0,113690.0,1.29004439]
["bitfinex","BTCUSD",1754448704868,0.0175,113700.0,113690.0,1.91712898]
["bitfinex","BTCUSD",1754448705313,0.0175,113700.0,113690.0,2.06712898]
["bitfinex","BTCUSD",1754448706311,0.0175,113700.0,113690.0,2.084578]
["bitfinex","BTCUSD",1754448706744,0.0175,113700.0,113690.0,1.38739678]
["bitfinex","BTCUSD",1754448707194,0.0175,113700.0,113690.0,1.38539678]
["bitfinex","BTCUSD",1754448707648,0.0175,113700.0,113690.0,1.39239678]
["bitfinex","BTCUSD",1754448712266,1e-08,113700.0,113690.0,1.39239678]
["bitfinex","BTCUSD",1754448713099,1e-08,113700.0,113690.0,2.00169678]
["bitfinex","BTCUSD",1754448713311,1e-08,113700.0,113690.0,2.02669678]
["bitfinex","BTCUSD",1754448714148,1e-08,113700.0,113690.0,2.05169678]
["bitfinex","BTCUSD",1754448714396,1e-08,113700.0,113690.0,2.01969678]
["bitfinex","BTCUSD",1754448714586,1e-08,113700.0,113690.0,2.05469678]
["bitfinex","BTCUSD",1754448714735,1e-08,113700.0,113690.0,1.49770882]
["bitfinex","BTCUSD",1754448716444,1e-08,113700.0,113690.0,1.52410882]
["bitfinex","BTCUSD",1754448719747,0.2109992,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754448719748,0.54068384,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754448719958,0.63811711,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754448720168,0.63811709,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754448720994,0.6385924,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754448721285,0.6415924,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754448721937,0.6949724,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754448722142,0.69497331,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754448722784,1.25196127,113760.0,113740.0,0.31482628]
["bitfinex","BTCUSD",1754448723007,0.05138,113750.0,113740.0,0.31482628]
["bitfinex","BTCUSD",1754448723209,0.06989177,113750.0,113740.0,0.31482628]
["bitfinex","BTCUSD",1754448723422,0.07810169,113750.0,113740.0,0.31482628]
["bitfinex","BTCUSD",1754448724579,0.08010169,113750.0,113740.0,0.31482628]
["bitfinex","BTCUSD",1754448725027,0.05547,113750.0,113740.0,0.31482628]
["bitfinex","BTCUSD",1754448725207,0.08009994,113750.0,113740.0,0.31482628]
["bitfinex","BTCUSD",1754448726490,0.08209994,113750.0,113740.0,0.31482628]
["bitfinex","BTCUSD",1754448726701,0.70857229,113750.0,113740.0,0.31482628]
["bitfinex","BTCUSD",1754448728065,0.08209994,113750.0,113740.0,0.31482628]
["bitfinex","BTCUSD",1754448728273,0.70857229,113750.0,113740.0,0.31482628]
["bitfinex","BTCUSD",1754448728477,0.88439646,113750.0,113740.0,0.31482628]
["bitfinex","BTCUSD",1754448729491,0.88439646,113750.0,113730.0,0.18462208]
["bitfinex","BTCUSD",1754448729492,0.17583963,113740.0,113730.0,0.18462208]
["bitfinex","BTCUSD",1754448729702,0.69636231,113740.0,113730.0,0.32338208]
["bitfinex","BTCUSD",1754448729913,0.06988996,113740.0,113730.0,0.32338208]
["bitfinex","BTCUSD",1754448730167,0.69636231,113740.0,113730.0,0.32338208]
["bitfinex","BTCUSD",1754448730602,0.7045765,113740.0,113730.0,0.32338208]
["bitfinex","BTCUSD",1754448730830,0.7055765,113740.0,113730.0,0.32338208]
["bitfinex","BTCUSD",1754448731050,0.88142288,113740.0,113730.0,0.32338208]
["bitfinex","BTCUSD",1754448731266,0.88242288,113740.0,113730.0,0.32338208]
["bitfinex","BTCUSD",1754448733114,0.88242288,113740.0,113720.0,0.1846198]
["bitfinex","BTCUSD",1754448733350,0.62647235,113730.0,113720.0,0.1846198]
["bitfinex","BTCUSD",1754448733570,0.05347,113730.0,113720.0,0.3232598]
["bitfinex","BTCUSD",1754448733798,0.06990937,113730.0,113720.0,0.3232598]
["bitfinex","BTCUSD",1754448734022,0.05037,113730.0,113720.0,0.3232598]
["bitfinex","BTCUSD",1754448734236,0.06680905,113730.0,113720.0,0.3707098]
["bitfinex","BTCUSD",1754448734452,0.06680905,113730.0,113720.0,0.3727098]
["bitfinex","BTCUSD",1754448734958,0.06680905,113730.0,113720.0,0.3757398]
["bitfinex","BTCUSD",1754448739854,0.06683305,113730.0,113720.0,0.3757398]
["bitfinex","BTCUSD",1754448741509,0.01646305,113730.0,113720.0,0.3757398]
["bitfinex","BTCUSD",1754448741723,0.59527415,113750.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1754448741933,0.00209,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1754448742139,0.01032561,113740.0,113730.0,0.22392509]
["bitfinex","BTCUSD",1754448743005,0.01032667,113740.0,113730.0,0.22392509]
["bitfinex","BTCUSD",1754448743219,0.01032667,113740.0,113730.0,0.22921509]
["bitfinex","BTCUSD",1754448744066,0.01132667,113740.0,113730.0,0.22921509]
["bitfinex","BTCUSD",1754448745539,0.01132667,113740.0,113730.0,0.22392509]
["bitfinex","BTCUSD",1754448746191,0.78604625,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1754448746405,0.78604625,113740.0,113730.0,0.31413509]
["bitfinex","BTCUSD",1754448746406,0.60196995,113740.0,113730.0,0.31413509]
["bitfinex","BTCUSD",1754448746804,0.04499,113740.0,113730.0,0.31413509]
["bitfinex","BTCUSD",1754448746913,0.00619,113740.0,113730.0,0.36220509]
["bitfinex","BTCUSD",1754448747123,0.00309,113740.0,113730.0,0.36220509]
["bitfinex","BTCUSD",1754448747344,0.01132675,113740.0,113730.0,0.36220509]
["bitfinex","BTCUSD",1754448747747,0.00309,113740.0,113730.0,0.36220509]
["bitfinex","BTCUSD",1754448748379,0.00409,113740.0,113730.0,0.36220509]
["bitfinex","BTCUSD",1754448749084,0.00409,113740.0,113730.0,0.36428509]
["bitfinex","BTCUSD",1754448749309,0.002,113740.0,113730.0,0.36749509]
["bitfinex","BTCUSD",1754448750146,0.00409,113740.0,113730.0,0.36220509]
["bitfinex","BTCUSD",1754448751437,0.56106995,113740.0,113730.0,0.36220509]
["bitfinex","BTCUSD",1754448751884,0.00409,113740.0,113730.0,0.36220509]
["bitfinex","BTCUSD",1754448753843,0.00409,113740.0,113730.0,0.36428509]
["bitfinex","BTCUSD",1754448754494,0.00409,113740.0,113730.0,0.36749509]
["bitfinex","BTCUSD",1754448759686,0.17992963,113740.0,113730.0,0.36749509]
["bitfinex","BTCUSD",1754448764864,0.80649104,113740.0,113730.0,0.36749509]
["bitfinex","BTCUSD",1754448767427,0.17992963,113740.0,113730.0,0.36749509]
["bitfinex","BTCUSD",1754448767854,0.80649104,113740.0,113730.0,0.36749509]
["bitfinex","BTCUSD",1754448770980,0.80649104,113740.0,113730.0,0.22921509]
["bitfinex","BTCUSD",1754448771210,0.80649104,113740.0,113730.0,0.18535]
["bitfinex","BTCUSD",1754448772026,0.94373104,113740.0,113730.0,0.04807]
["bitfinex","BTCUSD",1754448772232,0.35899963,113740.0,113730.0,0.13724]
["bitfinex","BTCUSD",1754448772447,0.98556104,113740.0,113730.0,0.13724]
["bitfinex","BTCUSD",1754448772664,0.94373104,113740.0,113730.0,0.18775]
["bitfinex","BTCUSD",1754448774467,0.94373104,113740.0,113730.0,0.05051]
["bitfinex","BTCUSD",1754448774691,0.94373104,113740.0,113730.0,0.18767]
["bitfinex","BTCUSD",1754448780608,0.17585509,113730.0,113720.0,0.00321]
["bitfinex","BTCUSD",1754448780826,1.43096791,113730.0,113720.0,0.18743]
["bitfinex","BTCUSD",1754448781046,0.8462365,113730.0,113720.0,0.18743]
["bitfinex","BTCUSD",1754448781497,0.8074365,113730.0,113720.0,0.18743]
["bitfinex","BTCUSD",1754448782216,0.17587055,113720.0,113710.0,0.05362]
["bitfinex","BTCUSD",1754448782424,0.80442196,113720.0,113710.0,0.1925]
["bitfinex","BTCUSD",1754448782904,0.80442196,113720.0,113710.0,0.36838602]
["bitfinex","BTCUSD",1754448783586,0.80489697,113720.0,113710.0,0.36838602]
["bitfinex","BTCUSD",1754448784029,0.80589697,113720.0,113710.0,0.36838602]
["bitfinex","BTCUSD",1754448784246,0.17933556,113720.0,113710.0,0.36838602]
["bitfinex","BTCUSD",1754448784451,0.80390697,113720.0,113710.0,0.36838602]
["bitfinex","BTCUSD",1754448784886,0.80490697,113720.0,113710.0,0.36838602]
["bitfinex","BTCUSD",1754448785736,0.17834556,113720.0,113710.0,0.36838602]
["bitfinex","BTCUSD",1754448785958,0.80490697,113720.0,113710.0,0.36838602]
["bitfinex","BTCUSD",1754448787123,0.00247501,113720.0,113710.0,0.36838602]
["bitfinex","BTCUSD",1754448788035,0.00247501,113720.0,113710.0,0.99494743]
["bitfinex","BTCUSD",1754448794625,0.00247501,113720.0,113710.0,0.36838602]
["bitfinex","BTCUSD",1754448794858,0.00247501,113720.0,113710.0,0.99494743]
["bitfinex","BTCUSD",1754448797259,0.00247501,113720.0,113710.0,0.36838602]
["bitfinex","BTCUSD",1754448798492,0.80689697,113720.0,113710.0,0.23150602]
["bitfinex","BTCUSD",1754448798697,0.80689697,113720.0,113710.0,0.36806602]
["bitfinex","BTCUSD",1754448799273,0.80689697,113720.0,113710.0,0.36495602]
["bitfinex","BTCUSD",1754448799473,0.80689697,113720.0,113710.0,0.36295602]
["bitfinex","BTCUSD",1754448799679,0.80689697,113720.0,113710.0,0.36495602]
["bitfinex","BTCUSD",1754448799988,0.80689697,113720.0,113710.0,0.36806602]
["bitfinex","BTCUSD",1754448800810,0.63102642,113720.0,113710.0,0.36806602]
["bitfinex","BTCUSD",1754448801654,0.18033556,113720.0,113710.0,0.36806602]
["bitfinex","BTCUSD",1754448801867,0.18033556,113720.0,113710.0,0.23150602]
["bitfinex","BTCUSD",1754448802073,0.80689697,113720.0,113710.0,0.36483602]
["bitfinex","BTCUSD",1754448803067,0.18352556,113720.0,113710.0,0.36283602]
["bitfinex","BTCUSD",1754448803311,0.81008697,113720.0,113710.0,0.36283602]
["bitfinex","BTCUSD",1754448803531,0.80689697,113720.0,113710.0,0.36283602]
["bitfinex","BTCUSD",1754448804001,0.17588602,113710.0,113700.0,0.22201149]
["bitfinex","BTCUSD",1754448804264,0.17802602,113710.0,113700.0,0.36054149]
["bitfinex","BTCUSD",1754448804503,0.17802602,113710.0,113700.0,0.36352149]
["bitfinex","BTCUSD",1754448804936,0.21349807,113710.0,113700.0,0.36352149]
["bitfinex","BTCUSD",1754448807513,0.21449807,113710.0,113700.0,0.36352149]
["bitfinex","BTCUSD",1754448808565,0.21549807,113710.0,113700.0,0.36352149]
["bitfinex","BTCUSD",1754448810809,0.21335807,113710.0,113700.0,0.36352149]
["bitfinex","BTCUSD",1754448811879,0.21549807,113710.0,113700.0,0.36352149]
["bitfinex","BTCUSD",1754448814370,0.21335807,113710.0,113700.0,0.36352149]
["bitfinex","BTCUSD",1754448820392,1.0749644,113720.0,113700.0,0.36352149]
["bitfinex","BTCUSD",1754448820637,0.17588602,113710.0,113700.0,0.31741149]
["bitfinex","BTCUSD",1754448821559,0.17588602,113710.0,113700.0,0.36352149]
["bitfinex","BTCUSD",1754448821820,0.51556742,113720.0,113700.0,0.36352149]
["bitfinex","BTCUSD",1754448822092,0.48815942,113720.0,113700.0,0.31741149]
["bitfinex","BTCUSD",1754448822300,0.48815942,113720.0,113710.0,0.04611]
["bitfinex","BTCUSD",1754448822508,0.49029942,113720.0,113710.0,0.04611]
["bitfinex","BTCUSD",1754448823944,0.51670742,113720.0,113710.0,0.04611]
["bitfinex","BTCUSD",1754448824145,0.51770742,113720.0,113710.0,0.04611]
["bitfinex","BTCUSD",1754448824763,1.14451208,113720.0,113710.0,0.04611]
["bitfinex","BTCUSD",1754448824996,1.14651208,113720.0,113710.0,0.04611]
["bitfinex","BTCUSD",1754448825179,1.18212938,113720.0,113710.0,0.04611]
["bitfinex","BTCUSD",1754448825741,1.15572138,113720.0,113710.0,0.04611]
["bitfinex","BTCUSD",1754448825976,1.18212838,113720.0,113710.0,0.04611]
["bitfinex","BTCUSD",1754448826201,1.15572138,113720.0,113710.0,0.04611]
["bitfinex","BTCUSD",1754448826543,1.18212838,113720.0,113710.0,0.04611]
["bitfinex","BTCUSD",1754448827606,0.52891672,113720.0,113710.0,0.22199602]
["bitfinex","BTCUSD",1754448827754,1.18212938,113720.0,113710.0,0.22199602]
["bitfinex","BTCUSD",1754448827963,1.15572138,113720.0,113710.0,0.22199602]
["bitfinex","BTCUSD",1754448828159,1.29176138,113720.0,113710.0,0.22199602]
["bitfinex","BTCUSD",1754448828572,1.15572138,113720.0,113710.0,0.22199602]
["bitfinex","BTCUSD",1754448830875,0.66756196,113720.0,113710.0,0.22199602]
["bitfinex","BTCUSD",1754448831213,0.84343251,113720.0,113710.0,0.22199602]
["bitfinex","BTCUSD",1754448832343,0.86984051,113720.0,113710.0,0.22199602]
["bitfinex","BTCUSD",1754448832508,0.88633095,113720.0,113710.0,0.22199602]
["bitfinex","BTCUSD",1754448833333,0.85992295,113720.0,113710.0,0.22199602]
["bitfinex","BTCUSD",1754448833539,0.85992295,113720.0,113710.0,0.04611]
["bitfinex","BTCUSD",1754448833784,0.88633095,113720.0,113710.0,0.04611]
["bitfinex","BTCUSD",1754448834520,0.85992295,113720.0,113710.0,0.04611]
["bitfinex","BTCUSD",1754448835515,0.8599287,113720.0,113710.0,0.04611]
["bitfinex","BTCUSD",1754448836423,0.84343251,113720.0,113710.0,0.04611]
["bitfinex","BTCUSD",1754448836696,0.99592925,113720.0,113710.0,0.04611]
["bitfinex","BTCUSD",1754448837928,1.02233725,113720.0,113710.0,0.04611]
["bitfinex","BTCUSD",1754448838330,0.99592925,113720.0,113710.0,0.04611]
["bitfinex","BTCUSD",1754448838632,1.02233725,113720.0,113710.0,0.04611]
["bitfinex","BTCUSD",1754448839428,0.99592925,113720.0,113710.0,0.04611]
["bitfinex","BTCUSD",1754448839640,1.02233625,113720.0,113710.0,0.04611]
["bitfinex","BTCUSD",1754448840264,0.39553159,113720.0,113710.0,0.04611]
["bitfinex","BTCUSD",1754448840468,1.02233625,113720.0,113710.0,0.04611]
["bitfinex","BTCUSD",1754448840672,0.99592925,113720.0,113710.0,0.04611]
["bitfinex","BTCUSD",1754448840882,1.02233625,113720.0,113710.0,0.04611]
["bitfinex","BTCUSD",1754448841097,0.99592985,113720.0,113710.0,0.18211]
["bitfinex","BTCUSD",1754448843221,0.99592985,113720.0,113710.0,0.35799602]
["bitfinex","BTCUSD",1754448843424,0.99592938,113720.0,113710.0,0.18211]
["bitfinex","BTCUSD",1754448843948,1.02233517,113720.0,113710.0,0.18211]
["bitfinex","BTCUSD",1754448844627,1.03058119,113720.0,113710.0,0.18211]
["bitfinex","BTCUSD",1754448845231,1.03058119,113720.0,113710.0,0.35799602]
["bitfinex","BTCUSD",1754448845824,1.03058119,113720.0,113710.0,0.18211]
["bitfinex","BTCUSD",1754448846164,1.03058119,113720.0,113710.0,0.04611]
["bitfinex","BTCUSD",1754448846374,1.03058119,113720.0,113710.0,0.18211]
["bitfinex","BTCUSD",1754448847700,1.03058119,113720.0,113700.0,0.00298]
["bitfinex","BTCUSD",1754448847902,0.17590149,113700.0,113680.0,0.23788821]
["bitfinex","BTCUSD",1754448848115,0.80272162,113690.0,113680.0,0.18764821]
["bitfinex","BTCUSD",1754448848309,0.80477162,113690.0,113680.0,0.32568821]
["bitfinex","BTCUSD",1754448848609,0.80477162,113690.0,113680.0,0.37592821]
["bitfinex","BTCUSD",1754448849172,0.80477162,113690.0,113680.0,0.24192821]
["bitfinex","BTCUSD",1754448849369,0.80477162,113690.0,113680.0,0.18624]
["bitfinex","BTCUSD",1754448849803,0.80677162,113690.0,113680.0,0.18624]
["bitfinex","BTCUSD",1754448850421,0.80677162,113690.0,113680.0,0.36217244]
["bitfinex","BTCUSD",1754448850635,0.80472162,113690.0,113680.0,0.36723244]
["bitfinex","BTCUSD",1754448851501,0.17791696,113690.0,113680.0,0.36723244]
["bitfinex","BTCUSD",1754448852132,0.002,113690.0,113680.0,0.9940371]
["bitfinex","BTCUSD",1754448852993,0.003,113690.0,113680.0,0.36723244]
["bitfinex","BTCUSD",1754448854528,0.003,113690.0,113680.0,0.9940371]
["bitfinex","BTCUSD",1754448858027,0.003,113690.0,113680.0,0.36723244]
["bitfinex","BTCUSD",1754448858447,0.003,113690.0,113680.0,0.9940371]
["bitfinex","BTCUSD",1754448860147,0.003,113690.0,113680.0,0.36723244]
["bitfinex","BTCUSD",1754448860299,0.003,113690.0,113680.0,0.9940371]
["bitfinex","BTCUSD",1754448860709,0.003,113690.0,113680.0,0.36723244]
["bitfinex","BTCUSD",1754448862222,0.003,113690.0,113680.0,0.9245691]
["bitfinex","BTCUSD",1754448867751,0.003,113690.0,113680.0,1.01320194]
["bitfinex","BTCUSD",1754448868372,0.003,113690.0,113680.0,1.03960994]
["bitfinex","BTCUSD",1754448868910,0.002,113690.0,113680.0,1.03960994]
["bitfinex","BTCUSD",1754448869551,0.61846848,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754448869755,0.62050848,113720.0,113710.0,0.31188602]
["bitfinex","BTCUSD",1754448870165,0.40720561,113720.0,113710.0,0.35813602]
["bitfinex","BTCUSD",1754448870828,0.06806561,113720.0,113710.0,0.31188602]
["bitfinex","BTCUSD",1754448871012,0.04165661,113720.0,113710.0,0.36329602]
["bitfinex","BTCUSD",1754448872443,0.00604,113720.0,113710.0,0.36329602]
["bitfinex","BTCUSD",1754448872636,0.00604,113720.0,113710.0,0.92063268]
["bitfinex","BTCUSD",1754448873082,0.00604,113720.0,113710.0,0.36329602]
["bitfinex","BTCUSD",1754448873258,0.00204,113720.0,113710.0,0.36329602]
["bitfinex","BTCUSD",1754448873461,0.001,113720.0,113710.0,0.36329602]
["bitfinex","BTCUSD",1754448874070,0.00404,113720.0,113710.0,0.36329602]
["bitfinex","BTCUSD",1754448875650,0.002,113720.0,113710.0,0.36329602]
["bitfinex","BTCUSD",1754448889581,0.002,113720.0,113710.0,0.92063268]
["bitfinex","BTCUSD",1754448890486,0.001,113720.0,113710.0,0.92063268]
["bitfinex","BTCUSD",1754448890624,0.001,113720.0,113710.0,1.00926552]
["bitfinex","BTCUSD",1754448890827,0.06176489,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1754448891039,0.06176489,113740.0,113730.0,0.31391509]
["bitfinex","BTCUSD",1754448891040,0.06385235,113740.0,113730.0,0.31391509]
["bitfinex","BTCUSD",1754448891240,0.03744835,113740.0,113730.0,0.36318509]
["bitfinex","BTCUSD",1754448892421,0.00208746,113740.0,113730.0,0.36318509]
["bitfinex","BTCUSD",1754448893181,0.00408746,113740.0,113730.0,0.36318509]
["bitfinex","BTCUSD",1754448893381,0.00404746,113740.0,113730.0,0.92052175]
["bitfinex","BTCUSD",1754448894843,0.00404746,113740.0,113730.0,0.36318509]
["bitfinex","BTCUSD",1754448902198,0.00600746,113740.0,113730.0,0.36318509]
["bitfinex","BTCUSD",1754448902756,0.00404746,113740.0,113730.0,0.36318509]
["bitfinex","BTCUSD",1754448904234,0.00404746,113740.0,113730.0,1.20915459]
["bitfinex","BTCUSD",1754448904888,0.00404746,113740.0,113730.0,0.65181793]
["bitfinex","BTCUSD",1754448905347,0.00204746,113740.0,113730.0,0.65181793]
["bitfinex","BTCUSD",1754448905641,0.00104746,113740.0,113730.0,0.65181793]
["bitfinex","BTCUSD",1754448906028,0.00204746,113740.0,113730.0,0.65181793]
["bitfinex","BTCUSD",1754448913024,0.06258596,113750.0,113740.0,0.36012963]
["bitfinex","BTCUSD",1754448913894,0.06258709,113750.0,113740.0,0.36012963]
["bitfinex","BTCUSD",1754448914113,0.06458709,113750.0,113740.0,0.36012963]
["bitfinex","BTCUSD",1754448914337,0.1010988,113750.0,113740.0,0.36012963]
["bitfinex","BTCUSD",1754448914792,0.13981051,113750.0,113740.0,0.31167963]
["bitfinex","BTCUSD",1754448915016,0.14181051,113750.0,113740.0,0.31167963]
["bitfinex","BTCUSD",1754448915449,0.10613051,113750.0,113740.0,0.36012963]
["bitfinex","BTCUSD",1754448915670,0.06521344,113750.0,113740.0,0.36511963]
["bitfinex","BTCUSD",1754448915917,0.06717344,113750.0,113740.0,0.36511963]
["bitfinex","BTCUSD",1754448916942,0.24299761,113750.0,113740.0,0.36511963]
["bitfinex","BTCUSD",1754448917793,0.24299761,113750.0,113740.0,0.36215963]
["bitfinex","BTCUSD",1754448918961,0.06521344,113750.0,113740.0,0.36511963]
["bitfinex","BTCUSD",1754448919589,0.06522457,113750.0,113740.0,0.36511963]
["bitfinex","BTCUSD",1754448921237,0.06523376,113750.0,113740.0,0.36511963]
["bitfinex","BTCUSD",1754448921740,0.05699066,113750.0,113740.0,0.36511963]
["bitfinex","BTCUSD",1754448922683,0.05699933,113750.0,113740.0,0.36511963]
["bitfinex","BTCUSD",1754448923487,0.05700016,113750.0,113740.0,0.36511963]
["bitfinex","BTCUSD",1754448923689,0.04051171,113750.0,113740.0,0.36511963]
["bitfinex","BTCUSD",1754448924675,0.66694086,113750.0,113740.0,0.36511963]
["bitfinex","BTCUSD",1754448925783,0.04051171,113750.0,113740.0,0.36511963]
["bitfinex","BTCUSD",1754448926491,0.04051171,113750.0,113740.0,0.99154878]
["bitfinex","BTCUSD",1754448927069,0.04051171,113750.0,113740.0,0.36511963]
["bitfinex","BTCUSD",1754448927326,0.04051171,113750.0,113740.0,0.99154878]
["bitfinex","BTCUSD",1754448928573,0.04051171,113750.0,113740.0,0.36511963]
["bitfinex","BTCUSD",1754448928794,0.04051171,113750.0,113740.0,0.99154878]
["bitfinex","BTCUSD",1754448930744,0.004,113750.0,113740.0,0.99154878]
["bitfinex","BTCUSD",1754448931239,0.62642915,113760.0,113750.0,0.17581034]
["bitfinex","BTCUSD",1754448931442,0.66368663,113760.0,113750.0,0.17787034]
["bitfinex","BTCUSD",1754448931605,0.62857915,113760.0,113750.0,0.22991034]
["bitfinex","BTCUSD",1754448931812,0.00215,113760.0,113750.0,0.22991034]
["bitfinex","BTCUSD",1754448932214,0.62857915,113760.0,113750.0,0.22991034]
["bitfinex","BTCUSD",1754448932424,0.80438787,113760.0,113750.0,0.22677034]
["bitfinex","BTCUSD",1754448932839,0.80438787,113760.0,113750.0,0.22471034]
["bitfinex","BTCUSD",1754448933503,0.80638787,113760.0,113750.0,0.22471034]
["bitfinex","BTCUSD",1754448934632,0.73674889,113760.0,113750.0,0.22471034]
["bitfinex","BTCUSD",1754448934958,0.79274386,113760.0,113740.0,0.37251161]
["bitfinex","BTCUSD",1754448935740,0.79374386,113760.0,113740.0,0.37251161]
["bitfinex","BTCUSD",1754448935959,0.79174386,113760.0,113740.0,0.37251161]
["bitfinex","BTCUSD",1754448936160,0.79174386,113760.0,113740.0,0.37351161]
["bitfinex","BTCUSD",1754448936366,0.17582417,113750.0,113740.0,0.37351161]
["bitfinex","BTCUSD",1754448936586,0.17797417,113750.0,113740.0,0.37557161]
["bitfinex","BTCUSD",1754448937344,0.17797417,113750.0,113740.0,0.37029161]
["bitfinex","BTCUSD",1754448937682,0.17797417,113750.0,113740.0,0.36929161]
["bitfinex","BTCUSD",1754448938118,0.17797417,113750.0,113740.0,0.37135161]
["bitfinex","BTCUSD",1754448938489,0.17797417,113750.0,113740.0,0.37449161]
["bitfinex","BTCUSD",1754448939163,0.17797417,113750.0,113740.0,0.23559161]
["bitfinex","BTCUSD",1754448939383,0.73476434,113750.0,113740.0,0.18466]
["bitfinex","BTCUSD",1754448939646,0.17583963,113740.0,113730.0,0.22789509]
["bitfinex","BTCUSD",1754448939903,0.7347798,113740.0,113730.0,0.36051509]
["bitfinex","BTCUSD",1754448940137,0.17798963,113740.0,113730.0,0.36051509]
["bitfinex","BTCUSD",1754448940578,0.7742998,113740.0,113730.0,0.13572]
["bitfinex","BTCUSD",1754448940984,0.7742998,113740.0,113730.0,0.13672]
["bitfinex","BTCUSD",1754448942213,0.21750963,113740.0,113730.0,0.13672]
["bitfinex","BTCUSD",1754448942368,0.21750963,113740.0,113730.0,0.13772]
["bitfinex","BTCUSD",1754448942602,0.21750963,113740.0,113730.0,0.13572]
["bitfinex","BTCUSD",1754448942801,0.7742998,113740.0,113730.0,0.13572]
["bitfinex","BTCUSD",1754448944283,0.7742998,113740.0,113730.0,0.31157509]
["bitfinex","BTCUSD",1754448944506,0.7377098,113740.0,113730.0,0.36047509]
["bitfinex","BTCUSD",1754448944702,0.7347798,113740.0,113730.0,0.36047509]
["bitfinex","BTCUSD",1754448945323,0.17798963,113740.0,113730.0,0.36047509]
["bitfinex","BTCUSD",1754448948772,0.17798963,113740.0,113730.0,0.18462]
["bitfinex","BTCUSD",1754448948987,0.7347798,113740.0,113730.0,0.18462]
["bitfinex","BTCUSD",1754448952945,0.17798963,113740.0,113730.0,0.18462]
["bitfinex","BTCUSD",1754448953197,0.7347798,113740.0,113730.0,0.18462]
["bitfinex","BTCUSD",1754448954903,0.80462409,113740.0,113730.0,0.36047509]
["bitfinex","BTCUSD",1754448957007,0.80462409,113740.0,113730.0,0.18462]
["bitfinex","BTCUSD",1754448959980,0.84456409,113740.0,113730.0,0.13568]
["bitfinex","BTCUSD",1754448960705,0.80756409,113740.0,113730.0,0.1834]
["bitfinex","BTCUSD",1754448962228,0.80462409,113740.0,113730.0,0.1834]
["bitfinex","BTCUSD",1754448964502,0.94026409,113740.0,113730.0,0.1834]
["bitfinex","BTCUSD",1754448967315,0.94026409,113740.0,113730.0,0.36129509]
["bitfinex","BTCUSD",1754448967544,0.94026409,113740.0,113730.0,0.18841]
["bitfinex","BTCUSD",1754448968310,0.31362963,113740.0,113730.0,0.36426509]
["bitfinex","BTCUSD",1754448968502,0.93811409,113740.0,113730.0,0.36426509]
["bitfinex","BTCUSD",1754448970261,0.93811409,113740.0,113730.0,0.18841]
["bitfinex","BTCUSD",1754448970501,0.95658721,113740.0,113730.0,0.18841]
["bitfinex","BTCUSD",1754448970724,0.96483384,113740.0,113730.0,0.18841]
["bitfinex","BTCUSD",1754448972438,0.96483384,113740.0,113730.0,0.36426509]
["bitfinex","BTCUSD",1754448972595,0.96483384,113740.0,113730.0,0.18841]
["bitfinex","BTCUSD",1754448974253,1.00183384,113740.0,113730.0,0.13568]
["bitfinex","BTCUSD",1754448974845,0.96483384,113740.0,113730.0,0.13568]
["bitfinex","BTCUSD",1754448975106,0.96483384,113740.0,113730.0,0.1834]
["bitfinex","BTCUSD",1754448975507,0.94834116,113740.0,113730.0,0.1834]
["bitfinex","BTCUSD",1754448975723,0.9648353,113740.0,113730.0,0.1834]
["bitfinex","BTCUSD",1754448977264,0.9648353,113740.0,113730.0,0.18637]
["bitfinex","BTCUSD",1754448978211,0.17588286,113720.0,113710.0,0.00297]
["bitfinex","BTCUSD",1754448978424,0.80449732,113720.0,113710.0,0.18833746]
["bitfinex","BTCUSD",1754448979244,0.80449732,113720.0,113710.0,0.36422348]
["bitfinex","BTCUSD",1754448979691,0.80251732,113720.0,113710.0,0.36422348]
["bitfinex","BTCUSD",1754448982926,0.62663446,113720.0,113710.0,0.36422348]
["bitfinex","BTCUSD",1754448983159,1.06188114,113730.0,113710.0,0.36422348]
["bitfinex","BTCUSD",1754448983370,1.06188114,113730.0,113710.0,0.31353348]
["bitfinex","BTCUSD",1754448983579,1.06188114,113730.0,113720.0,0.04991]
["bitfinex","BTCUSD",1754448983792,1.06386114,113730.0,113720.0,0.04991]
["bitfinex","BTCUSD",1754448984025,0.43722668,113730.0,113720.0,0.04991]
["bitfinex","BTCUSD",1754448984278,1.06386114,113730.0,113720.0,0.04991]
["bitfinex","BTCUSD",1754448984988,1.08033742,113730.0,113720.0,0.04991]
["bitfinex","BTCUSD",1754448985194,1.06486114,113730.0,113720.0,0.04991]
["bitfinex","BTCUSD",1754448985728,1.06586114,113730.0,113720.0,0.04991]
["bitfinex","BTCUSD",1754448995621,0.42255803,113730.0,113720.0,0.04991]
["bitfinex","BTCUSD",1754448995884,1.04919249,113730.0,113720.0,0.04991]
["bitfinex","BTCUSD",1754448996098,1.05798524,113730.0,113720.0,0.04991]
["bitfinex","BTCUSD",1754448999188,0.17587055,113720.0,113710.0,0.36140348]
["bitfinex","BTCUSD",1754448999488,0.80250501,113720.0,113710.0,0.36356348]
["bitfinex","BTCUSD",1754449001213,0.80443501,113720.0,113710.0,0.04995746]
["bitfinex","BTCUSD",1754449001426,0.84113501,113720.0,113710.0,0.13548746]
["bitfinex","BTCUSD",1754449002091,0.80443501,113720.0,113710.0,0.13548746]
["bitfinex","BTCUSD",1754449002309,0.80443501,113720.0,113710.0,0.18220746]
["bitfinex","BTCUSD",1754449002876,0.93987501,113720.0,113710.0,0.18220746]
["bitfinex","BTCUSD",1754449003083,0.94087501,113720.0,113710.0,0.18220746]
["bitfinex","BTCUSD",1754449003944,0.94187501,113720.0,113710.0,0.18220746]
["bitfinex","BTCUSD",1754449005456,0.94187501,113720.0,113710.0,0.13548746]
["bitfinex","BTCUSD",1754449005660,0.97884501,113720.0,113710.0,0.13548746]
["bitfinex","BTCUSD",1754449006087,1.06940785,113720.0,113710.0,4.746e-05]
["bitfinex","BTCUSD",1754449006451,1.09581685,113720.0,113710.0,4.746e-05]
["bitfinex","BTCUSD",1754449007220,1.11229714,113720.0,113710.0,4.746e-05]
["bitfinex","BTCUSD",1754449007729,1.11036714,113720.0,113710.0,4.746e-05]
["bitfinex","BTCUSD",1754449007901,1.09388685,113720.0,113710.0,4.746e-05]
["bitfinex","BTCUSD",1754449008408,1.11229913,113720.0,113710.0,4.746e-05]
["bitfinex","BTCUSD",1754449011482,1.11229544,113720.0,113710.0,4.746e-05]
["bitfinex","BTCUSD",1754449013837,1.12053382,113720.0,113710.0,4.746e-05]
["bitfinex","BTCUSD",1754449014252,1.46053382,113720.0,113710.0,4.746e-05]
["bitfinex","BTCUSD",1754449018738,1.45860382,113720.0,113710.0,4.746e-05]
["bitfinex","BTCUSD",1754449020012,1.46053382,113720.0,113710.0,4.746e-05]
["bitfinex","BTCUSD",1754449020211,5.43036325,113720.0,113710.0,4.746e-05]
["bitfinex","BTCUSD",1754449020421,5.44683041,113720.0,113710.0,4.746e-05]
["bitfinex","BTCUSD",1754449024037,5.44490041,113720.0,113710.0,4.746e-05]
["bitfinex","BTCUSD",1754449025314,5.44489643,113720.0,113710.0,4.746e-05]
["bitfinex","BTCUSD",1754449028283,5.42019487,113720.0,113710.0,4.746e-05]
["bitfinex","BTCUSD",1754449028514,5.444899,113720.0,113710.0,4.746e-05]
["bitfinex","BTCUSD",1754449030087,5.45107585,113720.0,113710.0,4.746e-05]
["bitfinex","BTCUSD",1754449030891,6.07964031,113720.0,113710.0,4.746e-05]
["bitfinex","BTCUSD",1754449031743,6.07764031,113720.0,113710.0,4.746e-05]
["bitfinex","BTCUSD",1754449032290,6.09761413,113720.0,113710.0,0.00904746]
["bitfinex","BTCUSD",1754449033745,6.09861413,113720.0,113710.0,0.01504746]
["bitfinex","BTCUSD",1754449034369,6.09861275,113720.0,113710.0,0.01504746]
["bitfinex","BTCUSD",1754449037251,6.08214226,113720.0,113710.0,0.01504746]
["bitfinex","BTCUSD",1754449037457,6.09860777,113720.0,113710.0,0.01504746]
["bitfinex","BTCUSD",1754449038243,6.09860819,113720.0,113710.0,0.01504746]
["bitfinex","BTCUSD",1754449039903,6.09667819,113720.0,113710.0,0.01504746]
["bitfinex","BTCUSD",1754449040315,6.09667941,113720.0,113710.0,0.01504746]
["bitfinex","BTCUSD",1754449042356,0.17591696,113690.0,113680.0,0.05736606]
["bitfinex","BTCUSD",1754449042624,0.93783142,113690.0,113680.0,0.05934606]
["bitfinex","BTCUSD",1754449043063,0.96424642,113690.0,113680.0,0.05934606]
["bitfinex","BTCUSD",1754449043279,0.99447015,113690.0,113680.0,0.05934606]
["bitfinex","BTCUSD",1754449044182,0.99447015,113690.0,113680.0,0.05054944]
["bitfinex","BTCUSD",1754449044410,0.99447015,113690.0,113680.0,0.10193944]
["bitfinex","BTCUSD",1754449044638,0.99647015,113690.0,113680.0,0.10193944]
["bitfinex","BTCUSD",1754449044869,0.99006908,113690.0,113680.0,0.05337]
["bitfinex","BTCUSD",1754449048132,0.99006908,113690.0,113680.0,0.22930244]
["bitfinex","BTCUSD",1754449048558,1.00047015,113690.0,113680.0,0.22930244]
["bitfinex","BTCUSD",1754449049015,0.86519015,113690.0,113680.0,0.22930244]
["bitfinex","BTCUSD",1754449052946,0.86519015,113690.0,113680.0,0.05337]
["bitfinex","BTCUSD",1754449054866,0.86519015,113690.0,113680.0,0.22930244]
["bitfinex","BTCUSD",1754449058972,0.86519015,113690.0,113680.0,0.05337]
["bitfinex","BTCUSD",1754449060204,0.88168724,113690.0,113680.0,0.05337]
["bitfinex","BTCUSD",1754449061164,0.88169106,113690.0,113680.0,0.05337]
["bitfinex","BTCUSD",1754449061879,0.88372106,113690.0,113680.0,0.05337]
["bitfinex","BTCUSD",1754449062909,0.92937106,113690.0,113680.0,0.05337]
["bitfinex","BTCUSD",1754449063760,0.17593244,113680.0,113670.0,0.05714739]
["bitfinex","BTCUSD",1754449063969,0.8045969,113680.0,113670.0,0.19732739]
["bitfinex","BTCUSD",1754449064178,0.8045969,113680.0,113670.0,0.3732753]
["bitfinex","BTCUSD",1754449064963,0.8055969,113680.0,113670.0,0.37375031]
["bitfinex","BTCUSD",1754449065297,0.8075969,113680.0,113670.0,0.37375031]
["bitfinex","BTCUSD",1754449065510,0.8532469,113680.0,113670.0,0.05384501]
["bitfinex","BTCUSD",1754449065729,0.8075969,113680.0,113670.0,0.18900501]
["bitfinex","BTCUSD",1754449065912,0.8532469,113680.0,113670.0,0.18900501]
["bitfinex","BTCUSD",1754449066163,0.8796639,113680.0,113670.0,0.18900501]
["bitfinex","BTCUSD",1754449066824,0.8796639,113680.0,113670.0,0.18596501]
["bitfinex","BTCUSD",1754449068440,0.25302944,113680.0,113670.0,0.18596501]
["bitfinex","BTCUSD",1754449068642,0.8796639,113680.0,113670.0,0.18596501]
["bitfinex","BTCUSD",1754449068845,0.8340139,113680.0,113670.0,0.18900501]
["bitfinex","BTCUSD",1754449069034,0.8340139,113680.0,113670.0,0.36495292]
["bitfinex","BTCUSD",1754449069894,0.8340139,113680.0,113670.0,0.18900501]
["bitfinex","BTCUSD",1754449070110,0.8828839,113680.0,113670.0,0.00047501]
["bitfinex","BTCUSD",1754449070317,1.0147839,113680.0,113670.0,0.00047501]
["bitfinex","BTCUSD",1754449070755,1.0180039,113680.0,113670.0,0.00047501]
["bitfinex","BTCUSD",1754449071169,1.0150039,113680.0,113670.0,0.00047501]
["bitfinex","BTCUSD",1754449071442,1.0230039,113680.0,113670.0,0.00147501]
["bitfinex","BTCUSD",1754449073294,1.0197839,113680.0,113670.0,0.00147501]
["bitfinex","BTCUSD",1754449073530,1.0197839,113680.0,113670.0,0.05157501]
["bitfinex","BTCUSD",1754449074461,1.0197839,113680.0,113670.0,0.00362501]
["bitfinex","BTCUSD",1754449074665,1.0197839,113680.0,113670.0,0.00147501]
["bitfinex","BTCUSD",1754449074880,0.18877,113680.0,113670.0,0.00147501]
["bitfinex","BTCUSD",1754449075026,0.9930469,113680.0,113670.0,0.00147501]
["bitfinex","BTCUSD",1754449077036,0.9958869,113680.0,113670.0,0.00147501]
["bitfinex","BTCUSD",1754449077447,0.9930469,113680.0,113670.0,0.00147501]
["bitfinex","BTCUSD",1754449078462,1.00953399,113680.0,113670.0,0.00147501]
["bitfinex","BTCUSD",1754449079717,0.9930469,113680.0,113670.0,0.17742292]
["bitfinex","BTCUSD",1754449079916,0.9930469,113680.0,113670.0,0.22844292]
["bitfinex","BTCUSD",1754449080499,0.9930469,113680.0,113670.0,0.23059292]
["bitfinex","BTCUSD",1754449080679,0.9473969,113680.0,113670.0,0.23059292]
["bitfinex","BTCUSD",1754449083091,0.9960869,113680.0,113670.0,0.23059292]
["bitfinex","BTCUSD",1754449083805,0.9960869,113680.0,113670.0,0.31246292]
["bitfinex","BTCUSD",1754449084005,0.9960869,113680.0,113670.0,0.13651501]
["bitfinex","BTCUSD",1754449084812,1.01257229,113680.0,113670.0,0.13651501]
["bitfinex","BTCUSD",1754449085247,1.00579615,113680.0,113670.0,0.13651501]
["bitfinex","BTCUSD",1754449086450,0.98931076,113680.0,113670.0,0.13651501]
["bitfinex","BTCUSD",1754449090782,1.00579707,113680.0,113670.0,0.13651501]
["bitfinex","BTCUSD",1754449090984,0.37916261,113680.0,113670.0,0.13651501]
["bitfinex","BTCUSD",1754449091214,1.00579707,113680.0,113670.0,0.13651501]
["bitfinex","BTCUSD",1754449095295,1.00579707,113680.0,113670.0,0.31246292]
["bitfinex","BTCUSD",1754449095499,1.00579707,113680.0,113670.0,0.36563292]
["bitfinex","BTCUSD",1754449095828,0.98931076,113680.0,113670.0,0.36563292]
["bitfinex","BTCUSD",1754449096035,1.00580383,113680.0,113670.0,0.36563292]
["bitfinex","BTCUSD",1754449096434,0.87745997,113680.0,113670.0,0.36563292]
["bitfinex","BTCUSD",1754449096678,4.79762897,113680.0,113670.0,0.36563292]
["bitfinex","BTCUSD",1754449097307,4.84631897,113680.0,113670.0,0.36563292]
["bitfinex","BTCUSD",1754449098056,4.84631897,113680.0,113670.0,0.14173501]
["bitfinex","BTCUSD",1754449098494,4.98131897,113680.0,113670.0,0.13651501]
["bitfinex","BTCUSD",1754449098846,4.9648259,113680.0,113670.0,0.13651501]
["bitfinex","BTCUSD",1754449099046,4.98132088,113680.0,113670.0,0.13651501]
["bitfinex","BTCUSD",1754449100452,4.35468642,113680.0,113670.0,0.13651501]
["bitfinex","BTCUSD",1754449100623,4.98132088,113680.0,113670.0,0.13651501]
["bitfinex","BTCUSD",1754449101139,4.98132088,113680.0,113670.0,0.31246292]
["bitfinex","BTCUSD",1754449101555,4.98132088,113680.0,113670.0,0.36563292]
["bitfinex","BTCUSD",1754449102211,4.98132271,113680.0,113670.0,0.36563292]
["bitfinex","BTCUSD",1754449104995,4.98132408,113680.0,113670.0,0.36563292]
["bitfinex","BTCUSD",1754449106608,4.98132408,113680.0,113670.0,0.18968501]
["bitfinex","BTCUSD",1754449106807,4.98132408,113680.0,113670.0,0.14173501]
["bitfinex","BTCUSD",1754449107863,4.98132408,113680.0,113670.0,0.13958501]
["bitfinex","BTCUSD",1754449108071,4.98132656,113680.0,113670.0,0.13958501]
["bitfinex","BTCUSD",1754449111725,4.9813268,113680.0,113670.0,0.13651501]
["bitfinex","BTCUSD",1754449116814,4.9813268,113680.0,113670.0,0.13948501]
["bitfinex","BTCUSD",1754449116815,4.9716168,113680.0,113670.0,0.13948501]
["bitfinex","BTCUSD",1754449117059,4.9719077,113680.0,113670.0,0.13948501]
["bitfinex","BTCUSD",1754449117566,4.97190785,113680.0,113670.0,0.13948501]
["bitfinex","BTCUSD",1754449119551,4.97190785,113680.0,113670.0,0.31543292]
["bitfinex","BTCUSD",1754449123444,4.97190785,113680.0,113670.0,0.13948501]
["bitfinex","BTCUSD",1754449123689,4.97190785,113680.0,113670.0,0.13651501]
["bitfinex","BTCUSD",1754449123898,6.02830515,113680.0,113670.0,0.00147501]
["bitfinex","BTCUSD",1754449124109,6.0365565,113680.0,113670.0,0.00147501]
["bitfinex","BTCUSD",1754449124728,6.0629765,113680.0,113670.0,0.00147501]
["bitfinex","BTCUSD",1754449125916,6.06297,113680.0,113670.0,0.00147501]
["bitfinex","BTCUSD",1754449126328,6.05472107,113680.0,113670.0,0.00147501]
["bitfinex","BTCUSD",1754449126544,6.06297,113680.0,113670.0,0.00147501]
["bitfinex","BTCUSD",1754449126755,5.43520554,113680.0,113670.0,0.00147501]
["bitfinex","BTCUSD",1754449126972,4.67975735,113680.0,113670.0,0.00147501]
["bitfinex","BTCUSD",1754449127211,5.44123181,113680.0,113670.0,0.00147501]
["bitfinex","BTCUSD",1754449127491,5.44123179,113680.0,113670.0,0.00147501]
["bitfinex","BTCUSD",1754449128610,5.43504554,113680.0,113670.0,0.00147501]
["bitfinex","BTCUSD",1754449130113,4.80841108,113680.0,113670.0,0.00147501]
["bitfinex","BTCUSD",1754449130338,4.80841108,113680.0,113670.0,0.05518501]
["bitfinex","BTCUSD",1754449130339,5.38606554,113680.0,113670.0,0.05518501]
["bitfinex","BTCUSD",1754449131514,5.43585554,113680.0,113670.0,0.05518501]
["bitfinex","BTCUSD",1754449132166,5.42760661,113680.0,113670.0,0.05518501]
["bitfinex","BTCUSD",1754449132389,0.60639071,113680.0,113670.0,0.23113292]
["bitfinex","BTCUSD",1754449133093,1.23302517,113680.0,113670.0,0.23113292]
["bitfinex","BTCUSD",1754449133323,0.89302517,113680.0,113670.0,0.23113292]
["bitfinex","BTCUSD",1754449133543,0.65685819,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754449133785,1.18280307,113690.0,113680.0,0.17800244]
["bitfinex","BTCUSD",1754449134053,1.17456011,113690.0,113680.0,0.22783244]
["bitfinex","BTCUSD",1754449134284,1.18280292,113690.0,113680.0,0.22783244]
["bitfinex","BTCUSD",1754449134736,1.17456011,113690.0,113680.0,0.22783244]
["bitfinex","BTCUSD",1754449135195,1.1828027,113690.0,113680.0,0.22783244]
["bitfinex","BTCUSD",1754449135416,1.1828027,113690.0,113680.0,0.23283244]
["bitfinex","BTCUSD",1754449136111,1.03976011,113690.0,113680.0,0.23283244]
["bitfinex","BTCUSD",1754449136337,1.17456011,113690.0,113680.0,0.23283244]
["bitfinex","BTCUSD",1754449136916,1.35047707,113690.0,113680.0,0.23283244]
["bitfinex","BTCUSD",1754449137635,1.37972115,113690.0,113680.0,0.23283244]
["bitfinex","BTCUSD",1754449137908,1.39620309,113690.0,113680.0,0.0569]
["bitfinex","BTCUSD",1754449138124,1.39789309,113690.0,113680.0,0.0569]
["bitfinex","BTCUSD",1754449138529,1.39789309,113690.0,113680.0,0.01011]
["bitfinex","BTCUSD",1754449139736,1.39789309,113690.0,113680.0,0.00804]
["bitfinex","BTCUSD",1754449140667,1.39789309,113690.0,113680.0,0.005]
["bitfinex","BTCUSD",1754449142701,1.3978899,113690.0,113680.0,0.005]
["bitfinex","BTCUSD",1754449144848,1.48652274,113690.0,113680.0,0.005]
["bitfinex","BTCUSD",1754449145033,1.48765274,113690.0,113680.0,0.005]
["bitfinex","BTCUSD",1754449145260,1.48652274,113690.0,113680.0,0.005]
["bitfinex","BTCUSD",1754449145702,1.48652274,113690.0,113680.0,0.01011]
["bitfinex","BTCUSD",1754449145920,0.85819828,113690.0,113680.0,0.0569]
["bitfinex","BTCUSD",1754449146138,1.43902274,113690.0,113680.0,0.23283244]
["bitfinex","BTCUSD",1754449147858,1.30430274,113690.0,113680.0,0.23283244]
["bitfinex","BTCUSD",1754449148075,1.43902274,113690.0,113680.0,0.23283244]
["bitfinex","BTCUSD",1754449148903,1.43902274,113690.0,113680.0,0.0569]
["bitfinex","BTCUSD",1754449150907,1.41260674,113690.0,113680.0,0.0569]
["bitfinex","BTCUSD",1754449151128,1.45833674,113690.0,113680.0,0.0569]
["bitfinex","BTCUSD",1754449151498,1.44185799,113690.0,113680.0,0.0569]
["bitfinex","BTCUSD",1754449151703,1.4583303,113690.0,113680.0,0.0569]
["bitfinex","BTCUSD",1754449152836,1.4586403,113690.0,113680.0,0.01011]
["bitfinex","BTCUSD",1754449153338,1.4586403,113690.0,113680.0,0.0569]
["bitfinex","BTCUSD",1754449153553,1.4583303,113690.0,113680.0,0.0569]
["bitfinex","BTCUSD",1754449154171,1.45832955,113690.0,113680.0,0.0569]
["bitfinex","BTCUSD",1754449157440,1.41259955,113690.0,113680.0,0.0569]
["bitfinex","BTCUSD",1754449157642,1.41260361,113690.0,113680.0,0.23283244]
["bitfinex","BTCUSD",1754449157788,1.41260361,113690.0,113680.0,0.0569]
["bitfinex","BTCUSD",1754449158311,1.45833361,113690.0,113680.0,0.0569]
["bitfinex","BTCUSD",1754449158542,1.46014361,113690.0,113680.0,0.0569]
["bitfinex","BTCUSD",1754449160713,1.46015243,113690.0,113680.0,0.0569]
["bitfinex","BTCUSD",1754449162166,0.83351797,113690.0,113680.0,0.0569]
["bitfinex","BTCUSD",1754449162469,1.45834243,113690.0,113680.0,0.0569]
["bitfinex","BTCUSD",1754449162952,1.2825353,113690.0,113680.0,0.0569]
["bitfinex","BTCUSD",1754449163110,1.0881187,113690.0,113680.0,0.0569]
["bitfinex","BTCUSD",1754449163314,1.0881187,113690.0,113680.0,0.23283244]
["bitfinex","BTCUSD",1754449164485,1.11055872,113690.0,113680.0,0.23283244]
["bitfinex","BTCUSD",1754449166553,1.11057215,113690.0,113680.0,0.23283244]
["bitfinex","BTCUSD",1754449169500,1.11057218,113690.0,113680.0,0.23283244]
["bitfinex","BTCUSD",1754449170450,1.11238218,113690.0,113680.0,0.23283244]
["bitfinex","BTCUSD",1754449170933,1.11238218,113690.0,113680.0,0.0569]
["bitfinex","BTCUSD",1754449171887,1.11238218,113690.0,113680.0,0.23283244]
["bitfinex","BTCUSD",1754449176283,0.08647792,113690.0,113680.0,0.23283244]
["bitfinex","BTCUSD",1754449176492,0.08647792,113690.0,113680.0,0.8594669]
["bitfinex","BTCUSD",1754449176493,0.15700002,113690.0,113680.0,0.8594669]
["bitfinex","BTCUSD",1754449177116,0.15700002,113690.0,113680.0,0.23283244]
["bitfinex","BTCUSD",1754449177333,0.02244002,113690.0,113680.0,0.9940269]
["bitfinex","BTCUSD",1754449177544,0.15700002,113690.0,113680.0,0.9940269]
["bitfinex","BTCUSD",1754449177751,0.13456,113690.0,113680.0,0.36739244]
["bitfinex","BTCUSD",1754449178761,0.15713144,113690.0,113680.0,0.36739244]
["bitfinex","BTCUSD",1754449179349,0.02257144,113690.0,113680.0,0.36739244]
["bitfinex","BTCUSD",1754449179600,1.27709597,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754449179898,1.34156452,113700.0,113690.0,0.22749696]
["bitfinex","BTCUSD",1754449181524,1.34256127,113700.0,113690.0,0.23549696]
["bitfinex","BTCUSD",1754449182344,1.34356127,113700.0,113690.0,0.24149696]
["bitfinex","BTCUSD",1754449183382,0.5410253,113700.0,113690.0,0.24149696]
["bitfinex","BTCUSD",1754449183621,1.16765976,113700.0,113690.0,0.24149696]
["bitfinex","BTCUSD",1754449183834,0.3584853,113700.0,113690.0,0.24149696]
["bitfinex","BTCUSD",1754449184041,1.11963976,113700.0,113690.0,0.24149696]
["bitfinex","BTCUSD",1754449184272,1.14252998,113700.0,113690.0,0.24149696]
["bitfinex","BTCUSD",1754449184882,1.19050998,113700.0,113690.0,0.24149696]
["bitfinex","BTCUSD",1754449185257,1.17402468,113700.0,113690.0,0.24149696]
["bitfinex","BTCUSD",1754449186863,0.83402468,113700.0,113690.0,0.24149696]
["bitfinex","BTCUSD",1754449190483,1.17402468,113700.0,113690.0,0.24149696]
["bitfinex","BTCUSD",1754449191688,1.17583468,113700.0,113690.0,0.24149696]
["bitfinex","BTCUSD",1754449193089,1.35173617,113700.0,113690.0,0.24149696]
["bitfinex","BTCUSD",1754449193470,1.35173617,113700.0,113690.0,0.19488696]
["bitfinex","BTCUSD",1754449194051,1.35173617,113700.0,113690.0,0.19285696]
["bitfinex","BTCUSD",1754449194461,1.35173617,113700.0,113690.0,0.18991696]
["bitfinex","BTCUSD",1754449196118,1.35173617,113700.0,113690.0,0.19298696]
["bitfinex","BTCUSD",1754449197124,1.30194617,113700.0,113690.0,0.24260696]
["bitfinex","BTCUSD",1754449198181,1.34915617,113700.0,113690.0,0.24260696]
["bitfinex","BTCUSD",1754449199011,1.17325468,113700.0,113690.0,0.24260696]
["bitfinex","BTCUSD",1754449199426,1.12604468,113700.0,113690.0,0.24260696]
["bitfinex","BTCUSD",1754449199882,1.17325468,113700.0,113690.0,0.24260696]
["bitfinex","BTCUSD",1754449200307,0.02489022,113700.0,113690.0,0.86924142]
["bitfinex","BTCUSD",1754449200525,0.002,113700.0,113690.0,0.86924142]
["bitfinex","BTCUSD",1754449201434,0.001,113700.0,113690.0,1.14987426]
["bitfinex","BTCUSD",1754449201680,0.36274331,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754449201927,0.36274331,113710.0,113700.0,0.93905595]
["bitfinex","BTCUSD",1754449202140,0.36274331,113710.0,113700.0,0.98966595]
["bitfinex","BTCUSD",1754449203232,0.36474331,113710.0,113700.0,0.98966595]
["bitfinex","BTCUSD",1754449203446,0.36674331,113710.0,113700.0,0.98966595]
["bitfinex","BTCUSD",1754449205581,0.004,113710.0,113700.0,0.98966595]
["bitfinex","BTCUSD",1754449207094,0.004,113710.0,113700.0,1.07829879]
["bitfinex","BTCUSD",1754449207327,0.004,113710.0,113700.0,1.70493325]
["bitfinex","BTCUSD",1754449207986,0.004,113710.0,113700.0,1.07829879]
["bitfinex","BTCUSD",1754449208740,0.004,113710.0,113700.0,1.10034908]
["bitfinex","BTCUSD",1754449208948,0.004,113710.0,113700.0,1.72698354]
["bitfinex","BTCUSD",1754449211949,0.004,113710.0,113700.0,1.07829879]
["bitfinex","BTCUSD",1754449212164,0.004,113710.0,113700.0,1.10054849]
["bitfinex","BTCUSD",1754449213722,0.004,113710.0,113700.0,1.07829879]
["bitfinex","BTCUSD",1754449215741,0.67965446,113710.0,113700.0,0.45158433]
["bitfinex","BTCUSD",1754449216413,0.67965446,113710.0,113700.0,0.31541149]
["bitfinex","BTCUSD",1754449216876,0.67965446,113710.0,113700.0,0.36295149]
["bitfinex","BTCUSD",1754449217336,0.05302,113710.0,113700.0,0.36295149]
["bitfinex","BTCUSD",1754449223137,0.61020401,113710.0,113700.0,0.31026149]
["bitfinex","BTCUSD",1754449223372,0.78609003,113710.0,113700.0,0.31026149]
["bitfinex","BTCUSD",1754449223588,0.61020401,113710.0,113700.0,0.31026149]
["bitfinex","BTCUSD",1754449223827,0.05302,113710.0,113700.0,0.31026149]
["bitfinex","BTCUSD",1754449226129,0.05302,113710.0,113700.0,0.31344149]
["bitfinex","BTCUSD",1754449228294,0.05302,113710.0,113700.0,0.36076149]
["bitfinex","BTCUSD",1754449228722,0.61020401,113710.0,113700.0,0.31022149]
["bitfinex","BTCUSD",1754449229821,0.05302,113710.0,113700.0,0.31022149]
["bitfinex","BTCUSD",1754449230046,0.61020401,113710.0,113700.0,0.31022149]
["bitfinex","BTCUSD",1754449230276,0.78609003,113710.0,113700.0,0.31022149]
["bitfinex","BTCUSD",1754449231444,1.12722003,113710.0,113700.0,0.13432]
["bitfinex","BTCUSD",1754449232313,0.17590149,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754449232524,0.17771149,113700.0,113690.0,0.31023696]
["bitfinex","BTCUSD",1754449232728,0.7790655,113700.0,113690.0,0.31023696]
["bitfinex","BTCUSD",1754449233317,0.7790655,113700.0,113690.0,0.31341696]
["bitfinex","BTCUSD",1754449233734,0.22188149,113700.0,113690.0,0.31543696]
["bitfinex","BTCUSD",1754449234010,0.04598,113700.0,113690.0,0.36073696]
["bitfinex","BTCUSD",1754449234216,0.04798,113700.0,113690.0,0.36073696]
["bitfinex","BTCUSD",1754449234719,0.05098,113700.0,113690.0,0.36073696]
["bitfinex","BTCUSD",1754449234925,0.005,113700.0,113690.0,0.36073696]
["bitfinex","BTCUSD",1754449238404,0.04917,113700.0,113690.0,0.36073696]
["bitfinex","BTCUSD",1754449238935,0.005,113700.0,113690.0,0.36073696]
["bitfinex","BTCUSD",1754449247827,0.18090149,113700.0,113690.0,0.36073696]
["bitfinex","BTCUSD",1754449248083,0.7840655,113700.0,113690.0,0.31539696]
["bitfinex","BTCUSD",1754449248276,0.7840655,113700.0,113690.0,0.31337696]
["bitfinex","BTCUSD",1754449249927,0.7840655,113700.0,113680.0,0.23320906]
["bitfinex","BTCUSD",1754449250159,0.55718401,113690.0,113680.0,0.23320906]
["bitfinex","BTCUSD",1754449250389,0.04417,113690.0,113680.0,0.36950906]
["bitfinex","BTCUSD",1754449251727,0.04617,113690.0,113680.0,0.36950906]
["bitfinex","BTCUSD",1754449251930,0.343,113690.0,113680.0,0.23522906]
["bitfinex","BTCUSD",1754449252127,1.12292097,113690.0,113680.0,0.13428]
["bitfinex","BTCUSD",1754449252331,0.17593244,113680.0,113670.0,0.2324594]
["bitfinex","BTCUSD",1754449252540,0.77993645,113680.0,113670.0,0.3225594]
["bitfinex","BTCUSD",1754449253563,0.64061604,113680.0,113670.0,0.3225594]
["bitfinex","BTCUSD",1754449253764,0.25936447,113680.0,113670.0,0.3225594]
["bitfinex","BTCUSD",1754449254659,0.25936447,113680.0,113670.0,0.3247194]
["bitfinex","BTCUSD",1754449254796,0.25936447,113680.0,113670.0,0.3688994]
["bitfinex","BTCUSD",1754449255009,0.26236447,113680.0,113670.0,0.3688994]
["bitfinex","BTCUSD",1754449255218,0.26436447,113680.0,113670.0,0.3688994]
["bitfinex","BTCUSD",1754449257763,0.21935447,113680.0,113670.0,0.3688994]
["bitfinex","BTCUSD",1754449257951,0.21754447,113680.0,113670.0,0.3688994]
["bitfinex","BTCUSD",1754449258175,0.04161203,113680.0,113670.0,0.3688994]
["bitfinex","BTCUSD",1754449260299,0.21754447,113680.0,113670.0,0.3688994]
["bitfinex","BTCUSD",1754449260545,0.26274447,113680.0,113670.0,0.3247194]
["bitfinex","BTCUSD",1754449261003,0.26274447,113680.0,113670.0,0.3688994]
["bitfinex","BTCUSD",1754449261708,0.26274447,113680.0,113670.0,0.3247194]
["bitfinex","BTCUSD",1754449262328,0.26274447,113680.0,113670.0,0.3688994]
["bitfinex","BTCUSD",1754449262734,0.81992848,113680.0,113670.0,0.3688994]
["bitfinex","BTCUSD",1754449263368,0.81992848,113680.0,113670.0,0.3247194]
["bitfinex","BTCUSD",1754449263576,0.81992848,113680.0,113670.0,0.3225594]
["bitfinex","BTCUSD",1754449264189,0.81992848,113680.0,113670.0,0.1466124]
["bitfinex","BTCUSD",1754449264324,0.81992848,113680.0,113670.0,0.13781501]
["bitfinex","BTCUSD",1754449265766,0.81992848,113680.0,113670.0,0.13475501]
["bitfinex","BTCUSD",1754449266670,0.81992848,113680.0,113670.0,0.31070292]
["bitfinex","BTCUSD",1754449267002,0.81992848,113680.0,113670.0,0.31376292]
["bitfinex","BTCUSD",1754449267219,0.81992848,113680.0,113670.0,0.35794292]
["bitfinex","BTCUSD",1754449267344,0.81992848,113680.0,113670.0,0.36010292]
["bitfinex","BTCUSD",1754449269928,0.81992848,113680.0,113670.0,0.31592292]
["bitfinex","BTCUSD",1754449270142,0.81992848,113680.0,113670.0,0.31376292]
["bitfinex","BTCUSD",1754449270475,0.81992848,113680.0,113670.0,0.13781501]
["bitfinex","BTCUSD",1754449270962,1.15992848,113680.0,113670.0,0.13781501]
["bitfinex","BTCUSD",1754449271530,1.15992848,113680.0,113670.0,0.31376292]
["bitfinex","BTCUSD",1754449271916,1.15992848,113680.0,113670.0,0.31070292]
["bitfinex","BTCUSD",1754449272799,0.60274447,113680.0,113670.0,0.31376292]
["bitfinex","BTCUSD",1754449272999,1.23003378,113680.0,113670.0,0.31376292]
["bitfinex","BTCUSD",1754449273211,1.23003378,113680.0,113670.0,0.13781501]
["bitfinex","BTCUSD",1754449273430,1.23003378,113680.0,113670.0,0.13475501]
["bitfinex","BTCUSD",1754449273640,1.36431378,113680.0,113670.0,0.00047501]
["bitfinex","BTCUSD",1754449273818,1.19843753,113680.0,113670.0,0.13475501]
["bitfinex","BTCUSD",1754449276198,0.98632442,113680.0,113670.0,0.13475501]
["bitfinex","BTCUSD",1754449276420,0.76307931,113680.0,113670.0,0.13475501]
["bitfinex","BTCUSD",1754449276823,0.93901175,113680.0,113670.0,0.13475501]
["bitfinex","BTCUSD",1754449277473,0.95545429,113680.0,113670.0,0.13475501]
["bitfinex","BTCUSD",1754449278111,0.99072689,113680.0,113670.0,0.13475501]
["bitfinex","BTCUSD",1754449278322,1.02565689,113680.0,113670.0,0.13475501]
["bitfinex","BTCUSD",1754449279650,1.02565689,113680.0,113670.0,0.00047501]
["bitfinex","BTCUSD",1754449280299,0.99072689,113680.0,113670.0,0.04465501]
["bitfinex","BTCUSD",1754449280526,0.99072689,113680.0,113670.0,0.04771501]
["bitfinex","BTCUSD",1754449281212,0.99072689,113680.0,113670.0,0.04465501]
["bitfinex","BTCUSD",1754449283288,0.99072689,113680.0,113670.0,0.04777501]
["bitfinex","BTCUSD",1754449284078,0.99075495,113680.0,113670.0,0.04777501]
["bitfinex","BTCUSD",1754449284560,0.36346574,113680.0,113670.0,0.22577292]
["bitfinex","BTCUSD",1754449284748,0.99075505,113680.0,113670.0,0.22577292]
["bitfinex","BTCUSD",1754449287106,0.36346574,113680.0,113670.0,0.04982501]
["bitfinex","BTCUSD",1754449287343,0.99075505,113680.0,113670.0,0.04982501]
["bitfinex","BTCUSD",1754449288959,0.99075654,113680.0,113670.0,0.04982501]
["bitfinex","BTCUSD",1754449290089,0.99075654,113680.0,113670.0,0.04777501]
["bitfinex","BTCUSD",1754449290278,0.99075654,113680.0,113670.0,0.04465501]
["bitfinex","BTCUSD",1754449292417,0.36346923,113680.0,113670.0,0.04777501]
["bitfinex","BTCUSD",1754449292618,0.99075854,113680.0,113670.0,0.04982501]
["bitfinex","BTCUSD",1754449293039,0.97428435,113680.0,113670.0,0.04982501]
["bitfinex","BTCUSD",1754449293248,0.99075864,113680.0,113670.0,0.04982501]
["bitfinex","BTCUSD",1754449302047,0.97428435,113680.0,113670.0,0.04982501]
["bitfinex","BTCUSD",1754449302306,0.99076661,113680.0,113670.0,0.04982501]
["bitfinex","BTCUSD",1754449304352,0.99076661,113680.0,113670.0,0.04777501]
["bitfinex","BTCUSD",1754449304573,1.45676945,113680.0,113670.0,0.00047501]
["bitfinex","BTCUSD",1754449304797,1.45770945,113680.0,113670.0,0.00047501]
["bitfinex","BTCUSD",1754449305262,1.48412945,113680.0,113670.0,0.00047501]
["bitfinex","BTCUSD",1754449306803,1.49237099,113680.0,113670.0,0.00047501]
["bitfinex","BTCUSD",1754449307907,1.47588873,113680.0,113670.0,0.00047501]
["bitfinex","BTCUSD",1754449308118,1.49142891,113680.0,113670.0,0.00047501]
["bitfinex","BTCUSD",1754449309083,1.49236891,113680.0,113670.0,0.00047501]
["bitfinex","BTCUSD",1754449309277,2.11141668,113680.0,113670.0,0.00047501]
["bitfinex","BTCUSD",1754449309509,1.48412737,113680.0,113670.0,0.00047501]
["bitfinex","BTCUSD",1754449309742,1.48318737,113680.0,113670.0,0.00047501]
["bitfinex","BTCUSD",1754449309997,1.4914253,113680.0,113670.0,0.00047501]
["bitfinex","BTCUSD",1754449310623,1.4914253,113680.0,113670.0,0.00147501]
["bitfinex","BTCUSD",1754449310836,1.47494512,113680.0,113670.0,0.00147501]
["bitfinex","BTCUSD",1754449311056,1.49141682,113680.0,113670.0,0.00147501]
["bitfinex","BTCUSD",1754449311294,6.08850513,113680.0,113670.0,0.00147501]
["bitfinex","BTCUSD",1754449311506,6.08850273,113680.0,113670.0,0.00147501]
["bitfinex","BTCUSD",1754449311715,5.46121342,113680.0,113670.0,0.00447501]
["bitfinex","BTCUSD",1754449312338,5.46027342,113680.0,113670.0,0.00447501]
["bitfinex","BTCUSD",1754449314108,5.46027002,113680.0,113670.0,0.00447501]
["bitfinex","BTCUSD",1754449316768,5.45202876,113680.0,113670.0,0.00447501]
["bitfinex","BTCUSD",1754449316941,5.46026004,113680.0,113670.0,0.00447501]
["bitfinex","BTCUSD",1754449319848,5.460258,113680.0,113670.0,0.00447501]
["bitfinex","BTCUSD",1754449320298,5.46025792,113680.0,113670.0,0.00447501]
["bitfinex","BTCUSD",1754449320510,6.11210889,113680.0,113670.0,0.00447501]
["bitfinex","BTCUSD",1754449321763,6.11210889,113680.0,113670.0,0.00347501]
["bitfinex","BTCUSD",1754449321976,6.11210889,113680.0,113670.0,0.00047501]
["bitfinex","BTCUSD",1754449322182,6.11310889,113680.0,113670.0,0.00647501]
["bitfinex","BTCUSD",1754449322382,6.11410889,113680.0,113670.0,0.01447501]
["bitfinex","BTCUSD",1754449324921,6.11410621,113680.0,113670.0,0.01447501]
["bitfinex","BTCUSD",1754449325587,6.14064081,113680.0,113670.0,0.01447501]
["bitfinex","BTCUSD",1754449327295,6.13970081,113680.0,113670.0,0.01447501]
["bitfinex","BTCUSD",1754449327865,6.13969273,113680.0,113670.0,0.01447501]
["bitfinex","BTCUSD",1754449328262,6.13969336,113680.0,113670.0,0.01447501]
["bitfinex","BTCUSD",1754449336608,6.13147671,113680.0,113670.0,0.01447501]
["bitfinex","BTCUSD",1754449336814,6.13971449,113680.0,113670.0,0.01447501]
["bitfinex","BTCUSD",1754449337231,6.13971393,113680.0,113670.0,0.01447501]
["bitfinex","BTCUSD",1754449338308,6.14065393,113680.0,113670.0,0.01447501]
["bitfinex","BTCUSD",1754449338653,6.16565393,113680.0,113670.0,0.01447501]
["bitfinex","BTCUSD",1754449338872,6.18462298,113680.0,113670.0,0.01447501]
["bitfinex","BTCUSD",1754449339134,0.17597888,113650.0,113640.0,0.00294]
["bitfinex","BTCUSD",1754449339356,1.0425276,113650.0,113640.0,0.05025]
["bitfinex","BTCUSD",1754449339775,1.0689546,113650.0,113640.0,0.05025]
["bitfinex","BTCUSD",1754449339989,1.08791362,113650.0,113640.0,0.05025]
["bitfinex","BTCUSD",1754449340406,1.08640362,113650.0,113640.0,0.05025]
["bitfinex","BTCUSD",1754449340598,1.08640362,113650.0,113640.0,0.05225]
["bitfinex","BTCUSD",1754449343666,1.08791362,113650.0,113640.0,0.05225]
["bitfinex","BTCUSD",1754449343879,1.08640362,113650.0,113640.0,0.05225]
["bitfinex","BTCUSD",1754449345112,5.05575262,113650.0,113640.0,0.05225]
["bitfinex","BTCUSD",1754449345606,5.0557255,113650.0,113640.0,0.05225]
["bitfinex","BTCUSD",1754449346166,5.05572531,113650.0,113640.0,0.05225]
["bitfinex","BTCUSD",1754449348264,5.05567253,113650.0,113640.0,0.05225]
["bitfinex","BTCUSD",1754449351932,5.68296184,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1754449352147,5.71792184,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1754449352356,0.51599436,113640.0,113630.0,0.04867]
["bitfinex","BTCUSD",1754449352579,5.96222482,113640.0,113630.0,0.05069]
["bitfinex","BTCUSD",1754449352792,1.36607651,113640.0,113630.0,0.05069]
["bitfinex","BTCUSD",1754449354153,1.99336582,113640.0,113630.0,0.05069]
["bitfinex","BTCUSD",1754449354575,2.00980674,113640.0,113630.0,0.05069]
["bitfinex","BTCUSD",1754449354806,2.00980673,113640.0,113630.0,0.05069]
["bitfinex","BTCUSD",1754449355240,2.00980673,113640.0,113630.0,0.05169]
["bitfinex","BTCUSD",1754449355444,2.03623673,113640.0,113630.0,0.05169]
["bitfinex","BTCUSD",1754449355897,2.03773673,113640.0,113630.0,0.04967]
["bitfinex","BTCUSD",1754449356119,2.03773673,113640.0,113630.0,0.04658]
["bitfinex","BTCUSD",1754449356337,2.03773673,113640.0,113630.0,0.04967]
["bitfinex","BTCUSD",1754449356970,0.78315811,113640.0,113630.0,0.05169]
["bitfinex","BTCUSD",1754449357205,2.03773673,113640.0,113630.0,0.05169]
["bitfinex","BTCUSD",1754449357692,2.05518412,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1754449357962,2.09014412,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1754449358246,2.05618412,113640.0,113630.0,0.05158]
["bitfinex","BTCUSD",1754449358473,2.05618412,113640.0,113630.0,0.05569]
["bitfinex","BTCUSD",1754449358670,2.05468412,113640.0,113630.0,0.05569]
["bitfinex","BTCUSD",1754449358880,2.05568412,113640.0,113630.0,0.05969]
["bitfinex","BTCUSD",1754449359863,0.8011055,113640.0,113630.0,0.05969]
["bitfinex","BTCUSD",1754449360061,2.05568412,113640.0,113630.0,0.05969]
["bitfinex","BTCUSD",1754449361364,2.05719412,113640.0,113630.0,0.05969]
["bitfinex","BTCUSD",1754449361891,1.87158697,113640.0,113630.0,0.05969]
["bitfinex","BTCUSD",1754449362129,2.04758133,113640.0,113630.0,0.05969]
["bitfinex","BTCUSD",1754449363454,2.04758133,113640.0,113630.0,0.058907]
["bitfinex","BTCUSD",1754449363579,2.04758537,113640.0,113630.0,0.058907]
["bitfinex","BTCUSD",1754449364597,2.0475877,113640.0,113630.0,0.058907]
["bitfinex","BTCUSD",1754449366364,0.79145908,113640.0,113630.0,0.058907]
["bitfinex","BTCUSD",1754449366640,2.0460377,113640.0,113630.0,0.058907]
["bitfinex","BTCUSD",1754449369442,2.0475477,113640.0,113630.0,0.058907]
["bitfinex","BTCUSD",1754449370413,1.71716049,113640.0,113630.0,0.058907]
["bitfinex","BTCUSD",1754449371025,1.71565049,113640.0,113630.0,0.058907]
["bitfinex","BTCUSD",1754449371449,1.58153049,113640.0,113630.0,0.058907]
["bitfinex","BTCUSD",1754449371658,1.07091216,113640.0,113630.0,0.058907]
["bitfinex","BTCUSD",1754449372075,1.07091216,113640.0,113630.0,0.23491685]
["bitfinex","BTCUSD",1754449372300,0.4271772,113640.0,113630.0,0.23491685]
["bitfinex","BTCUSD",1754449372508,1.41093026,113640.0,113630.0,0.23491685]
["bitfinex","BTCUSD",1754449372720,1.34161776,113640.0,113630.0,0.23491685]
["bitfinex","BTCUSD",1754449372935,1.20749776,113640.0,113630.0,0.23491685]
["bitfinex","BTCUSD",1754449373160,0.47352659,113640.0,113630.0,0.23491685]
["bitfinex","BTCUSD",1754449373382,0.13612,113640.0,113630.0,0.23491685]
["bitfinex","BTCUSD",1754449376263,0.002,113640.0,113630.0,0.23491685]
["bitfinex","BTCUSD",1754449377938,0.13612,113640.0,113630.0,0.23491685]
["bitfinex","BTCUSD",1754449378588,0.13512,113640.0,113630.0,0.23091685]
["bitfinex","BTCUSD",1754449379584,0.13812,113640.0,113630.0,0.23091685]
["bitfinex","BTCUSD",1754449379817,0.004,113640.0,113630.0,0.23091685]
["bitfinex","BTCUSD",1754449380040,0.003,113640.0,113630.0,0.22669985]
["bitfinex","BTCUSD",1754449380228,0.009,113640.0,113630.0,0.22769985]
["bitfinex","BTCUSD",1754449384104,0.13408,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1754449384328,0.13408,113650.0,113640.0,0.17814436]
["bitfinex","BTCUSD",1754449384541,0.160504,113650.0,113640.0,0.22739436]
["bitfinex","BTCUSD",1754449384755,0.71848081,113650.0,113640.0,0.22739436]
["bitfinex","BTCUSD",1754449384986,0.69205681,113650.0,113640.0,0.22739436]
["bitfinex","BTCUSD",1754449385410,0.69705681,113650.0,113640.0,0.22839436]
["bitfinex","BTCUSD",1754449386095,1.03705681,113650.0,113640.0,0.22839436]
["bitfinex","BTCUSD",1754449386294,1.06348081,113650.0,113640.0,0.22839436]
["bitfinex","BTCUSD",1754449386500,1.06748081,113650.0,113640.0,0.22839436]
["bitfinex","BTCUSD",1754449387178,1.04105681,113650.0,113640.0,0.22839436]
["bitfinex","BTCUSD",1754449387604,0.48308,113650.0,113640.0,0.22839436]
["bitfinex","BTCUSD",1754449387805,1.04105681,113650.0,113640.0,0.22839436]
["bitfinex","BTCUSD",1754449388413,1.06748081,113650.0,113640.0,0.22839436]
["bitfinex","BTCUSD",1754449388759,1.24345969,113650.0,113640.0,0.22839436]
["bitfinex","BTCUSD",1754449389540,0.509504,113650.0,113640.0,0.22839436]
["bitfinex","BTCUSD",1754449390196,0.169504,113650.0,113640.0,0.22839436]
["bitfinex","BTCUSD",1754449390415,0.509504,113650.0,113640.0,0.22839436]
["bitfinex","BTCUSD",1754449390916,1.04105681,113650.0,113640.0,0.22839436]
["bitfinex","BTCUSD",1754449391573,0.70105681,113650.0,113640.0,0.22839436]
["bitfinex","BTCUSD",1754449391763,0.56697681,113650.0,113640.0,0.22839436]
["bitfinex","BTCUSD",1754449391996,0.70105681,113650.0,113640.0,0.22839436]
["bitfinex","BTCUSD",1754449394828,0.77067051,113650.0,113640.0,0.22839436]
["bitfinex","BTCUSD",1754449408399,0.76849452,113650.0,113640.0,0.22839436]
["bitfinex","BTCUSD",1754449410496,0.9444734,113650.0,113640.0,0.22839436]
["bitfinex","BTCUSD",1754449410746,1.3223434,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754449411645,1.3223434,113650.0,113640.0,0.17699436]
["bitfinex","BTCUSD",1754449411880,1.2859834,113650.0,113640.0,0.22528436]
["bitfinex","BTCUSD",1754449412315,1.3223434,113650.0,113640.0,0.17699436]
["bitfinex","BTCUSD",1754449413699,1.3223434,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754449413910,2.03856675,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754449414092,1.41097624,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754449415944,1.42744189,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754449416148,1.41097624,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754449416593,1.42744223,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754449417036,1.42744191,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754449418635,2.05503242,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754449418857,2.05597242,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754449419091,2.08239942,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754449419297,2.06593375,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754449419482,2.08239579,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754449419909,1.45386528,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754449420785,1.27146883,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754449420915,1.40546883,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754449421951,2.03305934,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754449422360,1.40546883,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754449424648,6.02030736,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754449425230,6.02029311,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754449425813,0.51600985,113630.0,113620.0,0.05178517]
["bitfinex","BTCUSD",1754449426018,1.27760036,113630.0,113620.0,0.05383517]
["bitfinex","BTCUSD",1754449426897,1.27860036,113630.0,113620.0,0.05383517]
["bitfinex","BTCUSD",1754449427362,1.27960036,113630.0,113620.0,0.05383517]
["bitfinex","BTCUSD",1754449434437,1.28009036,113630.0,113620.0,0.05383517]
["bitfinex","BTCUSD",1754449436012,1.27960036,113630.0,113620.0,0.05383517]
["bitfinex","BTCUSD",1754449438951,0.65200985,113630.0,113620.0,0.22986051]
["bitfinex","BTCUSD",1754449439167,1.27960036,113630.0,113620.0,0.22986051]
["bitfinex","BTCUSD",1754449443319,0.47596,113630.0,113620.0,0.22986051]
["bitfinex","BTCUSD",1754449443539,0.47596,113630.0,113620.0,0.85745102]
["bitfinex","BTCUSD",1754449444345,0.65196985,113630.0,113620.0,0.22986051]
["bitfinex","BTCUSD",1754449444770,1.27956036,113630.0,113620.0,0.22986051]
["bitfinex","BTCUSD",1754449445269,1.14560036,113630.0,113620.0,0.22986051]
["bitfinex","BTCUSD",1754449448201,1.14711036,113630.0,113620.0,0.22781051]
["bitfinex","BTCUSD",1754449448423,1.14711036,113630.0,113620.0,0.17635051]
["bitfinex","BTCUSD",1754449448646,0.51951985,113630.0,113620.0,0.22208051]
["bitfinex","BTCUSD",1754449448847,1.14711036,113630.0,113620.0,0.22713051]
["bitfinex","BTCUSD",1754449450251,1.28107036,113630.0,113620.0,0.22713051]
["bitfinex","BTCUSD",1754449450675,1.28107036,113630.0,113620.0,0.00032517]
["bitfinex","BTCUSD",1754449450813,1.31721036,113630.0,113620.0,0.00032517]
["bitfinex","BTCUSD",1754449453211,1.4058432,113630.0,113620.0,0.00032517]
["bitfinex","BTCUSD",1754449453437,1.423231,113630.0,113620.0,0.00032517]
["bitfinex","BTCUSD",1754449453643,1.449662,113630.0,113620.0,0.00032517]
["bitfinex","BTCUSD",1754449454059,1.44966223,113630.0,113620.0,0.00032517]
["bitfinex","BTCUSD",1754449454495,1.4332142,113630.0,113620.0,0.00032517]
["bitfinex","BTCUSD",1754449454712,1.44966659,113630.0,113620.0,0.00032517]
["bitfinex","BTCUSD",1754449457021,1.44966656,113630.0,113620.0,0.00032517]
["bitfinex","BTCUSD",1754449458830,5.43597458,113630.0,113620.0,0.00032517]
["bitfinex","BTCUSD",1754449459773,5.43497458,113630.0,113620.0,0.00032517]
["bitfinex","BTCUSD",1754449459985,6.06256509,113630.0,113620.0,0.00832517]
["bitfinex","BTCUSD",1754449460218,6.06156509,113630.0,113620.0,0.00832517]
["bitfinex","BTCUSD",1754449460451,5.43497458,113630.0,113620.0,0.01532517]
["bitfinex","BTCUSD",1754449460662,6.06256509,113630.0,113620.0,0.01532517]
["bitfinex","BTCUSD",1754449460874,5.43497458,113630.0,113620.0,0.01532517]
["bitfinex","BTCUSD",1754449462207,5.44114,113630.0,113620.0,0.01532517]
["bitfinex","BTCUSD",1754449462438,5.44935741,113630.0,113620.0,0.01532517]
["bitfinex","BTCUSD",1754449462880,5.43290505,113630.0,113620.0,0.01532517]
["bitfinex","BTCUSD",1754449463089,5.44934325,113630.0,113620.0,0.01532517]
["bitfinex","BTCUSD",1754449463316,5.44112431,113630.0,113620.0,0.01532517]
["bitfinex","BTCUSD",1754449463537,5.44112088,113630.0,113620.0,0.01532517]
["bitfinex","BTCUSD",1754449463966,6.06871139,113630.0,113620.0,0.01532517]
["bitfinex","BTCUSD",1754449465054,6.07692855,113630.0,113620.0,0.01532517]
["bitfinex","BTCUSD",1754449465936,6.07692659,113630.0,113620.0,0.01532517]
["bitfinex","BTCUSD",1754449467029,5.27829608,113630.0,113620.0,0.01532517]
["bitfinex","BTCUSD",1754449467307,4.63632617,113630.0,113620.0,0.06741517]
["bitfinex","BTCUSD",1754449467524,1.41001866,113630.0,113620.0,0.06741517]
["bitfinex","BTCUSD",1754449469679,1.07001866,113630.0,113620.0,0.06741517]
["bitfinex","BTCUSD",1754449470874,1.00061505,113630.0,113620.0,0.06741517]
["bitfinex","BTCUSD",1754449471101,0.86669505,113630.0,113620.0,0.06741517]
["bitfinex","BTCUSD",1754449471286,1.00061505,113630.0,113620.0,0.06741517]
["bitfinex","BTCUSD",1754449471740,1.00060951,113630.0,113620.0,0.06741517]
["bitfinex","BTCUSD",1754449471970,0.81573993,113630.0,113620.0,0.06741517]
["bitfinex","BTCUSD",1754449472216,0.99174961,113630.0,113620.0,0.06741517]
["bitfinex","BTCUSD",1754449473114,0.85782961,113630.0,113620.0,0.06741517]
["bitfinex","BTCUSD",1754449473332,0.99174961,113630.0,113620.0,0.06741517]
["bitfinex","BTCUSD",1754449473812,0.99174961,113630.0,113620.0,0.24344051]
["bitfinex","BTCUSD",1754449474027,0.99174961,113630.0,113620.0,0.06741517]
["bitfinex","BTCUSD",1754449477146,0.99326494,113630.0,113620.0,0.06741517]
["bitfinex","BTCUSD",1754449479037,0.99175494,113630.0,113620.0,0.06741517]
["bitfinex","BTCUSD",1754449480548,0.97532086,113630.0,113620.0,0.06741517]
["bitfinex","BTCUSD",1754449480753,4.96062004,113630.0,113620.0,0.06741517]
["bitfinex","BTCUSD",1754449481168,4.96212996,113630.0,113620.0,0.06741517]
["bitfinex","BTCUSD",1754449483668,5.01553898,113630.0,113620.0,0.01532517]
["bitfinex","BTCUSD",1754449485603,5.01459898,113630.0,113620.0,0.01532517]
["bitfinex","BTCUSD",1754449487204,5.35553898,113630.0,113620.0,0.01532517]
["bitfinex","BTCUSD",1754449488094,5.36170709,113630.0,113620.0,0.01532517]
["bitfinex","BTCUSD",1754449488622,5.36993152,113630.0,113620.0,0.01532517]
["bitfinex","BTCUSD",1754449489513,5.36170709,113630.0,113620.0,0.01532517]
["bitfinex","BTCUSD",1754449489762,5.36994069,113630.0,113620.0,0.01532517]
["bitfinex","BTCUSD",1754449490240,5.37780342,113630.0,113620.0,0.01532517]
["bitfinex","BTCUSD",1754449491911,5.37686342,113630.0,113620.0,0.01532517]
["bitfinex","BTCUSD",1754449492802,5.44676419,113630.0,113620.0,0.01532517]
["bitfinex","BTCUSD",1754449495780,6.07579078,113630.0,113620.0,0.01532517]
["bitfinex","BTCUSD",1754449496223,6.07579209,113630.0,113620.0,0.01532517]
["bitfinex","BTCUSD",1754449496438,1.78964754,113620.0,113610.0,0.0002]
["bitfinex","BTCUSD",1754449496651,6.45281499,113620.0,113610.0,0.00024739]
["bitfinex","BTCUSD",1754449496866,6.49121499,113620.0,113610.0,0.00024739]
["bitfinex","BTCUSD",1754449497786,6.51643596,113620.0,113610.0,0.00024739]
["bitfinex","BTCUSD",1754449498595,6.51641801,113620.0,113610.0,0.00024739]
["bitfinex","BTCUSD",1754449498807,5.84458436,113620.0,113610.0,0.00024739]
["bitfinex","BTCUSD",1754449499019,5.84458436,113620.0,113610.0,0.00424739]
["bitfinex","BTCUSD",1754449499968,5.86958436,113620.0,113610.0,0.00424739]
["bitfinex","BTCUSD",1754449500417,5.84436339,113620.0,113610.0,0.00424739]
["bitfinex","BTCUSD",1754449500642,5.84536339,113620.0,113610.0,0.00724739]
["bitfinex","BTCUSD",1754449500859,5.87086339,113620.0,113610.0,0.00724739]
["bitfinex","BTCUSD",1754449501739,5.84586339,113620.0,113610.0,0.00324739]
["bitfinex","BTCUSD",1754449502026,5.84486339,113620.0,113610.0,0.00224739]
["bitfinex","BTCUSD",1754449502353,5.84586339,113620.0,113610.0,0.00624739]
["bitfinex","BTCUSD",1754449502812,5.80746339,113620.0,113610.0,0.05157739]
["bitfinex","BTCUSD",1754449503014,5.83246339,113620.0,113610.0,0.05157739]
["bitfinex","BTCUSD",1754449503248,5.87086339,113620.0,113610.0,0.00624739]
["bitfinex","BTCUSD",1754449504237,5.84586339,113620.0,113610.0,0.00624739]
["bitfinex","BTCUSD",1754449505123,5.80746339,113620.0,113610.0,0.05476739]
["bitfinex","BTCUSD",1754449505595,5.80746339,113620.0,113610.0,0.05157739]
["bitfinex","BTCUSD",1754449505813,5.84586339,113620.0,113610.0,0.00624739]
["bitfinex","BTCUSD",1754449506309,5.82942201,113620.0,113610.0,0.00624739]
["bitfinex","BTCUSD",1754449506524,5.84583832,113620.0,113610.0,0.00624739]
["bitfinex","BTCUSD",1754449506988,5.84583761,113620.0,113610.0,0.00624739]
["bitfinex","BTCUSD",1754449508914,5.84583659,113620.0,113610.0,0.00624739]
["bitfinex","BTCUSD",1754449509567,5.84583156,113620.0,113610.0,0.00624739]
["bitfinex","BTCUSD",1754449512324,5.86476181,113620.0,113610.0,0.00624739]
["bitfinex","BTCUSD",1754449514493,6.42325799,113620.0,113610.0,0.00624739]
["bitfinex","BTCUSD",1754449514729,6.48532135,113620.0,113610.0,0.00624739]
["bitfinex","BTCUSD",1754449515311,6.48532535,113620.0,113610.0,0.00624739]
["bitfinex","BTCUSD",1754449515527,6.42326199,113620.0,113610.0,0.00624739]
["bitfinex","BTCUSD",1754449515867,6.42326093,113620.0,113610.0,0.00624739]
["bitfinex","BTCUSD",1754449517142,6.06581191,113620.0,113610.0,0.00624739]
["bitfinex","BTCUSD",1754449519026,6.42326093,113620.0,113610.0,0.00624739]
["bitfinex","BTCUSD",1754449520844,6.56305895,113620.0,113610.0,0.00624739]
["bitfinex","BTCUSD",1754449521251,6.5630598,113620.0,113610.0,0.00624739]
["bitfinex","BTCUSD",1754449524264,6.53842149,113620.0,113610.0,0.00624739]
["bitfinex","BTCUSD",1754449524520,6.56308347,113620.0,113610.0,0.00624739]
["bitfinex","BTCUSD",1754449524767,6.54869974,113620.0,113610.0,0.00624739]
["bitfinex","BTCUSD",1754449525014,6.52468724,113620.0,113610.0,0.05265739]
["bitfinex","BTCUSD",1754449525766,6.52468724,113620.0,113610.0,0.05577739]
["bitfinex","BTCUSD",1754449526649,6.39080724,113620.0,113610.0,0.05577739]
["bitfinex","BTCUSD",1754449526842,5.82640611,113620.0,113610.0,0.05577739]
["bitfinex","BTCUSD",1754449527270,6.42358616,113620.0,113610.0,0.00624739]
["bitfinex","BTCUSD",1754449530244,6.423591,113620.0,113610.0,0.05265739]
["bitfinex","BTCUSD",1754449530628,6.423591,113620.0,113610.0,0.00624739]
["bitfinex","BTCUSD",1754449533116,6.40096643,113620.0,113610.0,0.00624739]
["bitfinex","BTCUSD",1754449533302,6.42359672,113620.0,113610.0,0.00624739]
["bitfinex","BTCUSD",1754449533744,6.3849373,113620.0,113610.0,0.05265739]
["bitfinex","BTCUSD",1754449534372,5.82642805,113620.0,113610.0,0.05265739]
["bitfinex","BTCUSD",1754449534573,5.82642805,113620.0,113610.0,0.05577739]
["bitfinex","BTCUSD",1754449536145,5.82642811,113620.0,113610.0,0.05577739]
["bitfinex","BTCUSD",1754449536949,5.86508811,113620.0,113610.0,0.00624739]
["bitfinex","BTCUSD",1754449537171,6.42359736,113620.0,113610.0,0.00624739]
["bitfinex","BTCUSD",1754449537383,6.42359967,113620.0,113610.0,0.00624739]
["bitfinex","BTCUSD",1754449538900,6.42359967,113620.0,113610.0,0.05265739]
["bitfinex","BTCUSD",1754449539266,6.42360336,113620.0,113610.0,0.00624739]
["bitfinex","BTCUSD",1754449540710,6.42360336,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1754449541794,6.44860336,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1754449542039,6.48940297,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1754449542220,6.49763756,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1754449542669,6.49763756,113620.0,113600.0,0.04993]
["bitfinex","BTCUSD",1754449542670,0.51605633,113600.0,113590.0,0.0002]
["bitfinex","BTCUSD",1754449542902,5.87419797,113600.0,113590.0,0.00225361]
["bitfinex","BTCUSD",1754449543400,5.89439797,113600.0,113590.0,0.00225361]
["bitfinex","BTCUSD",1754449543622,5.9197675,113600.0,113590.0,0.00225361]
["bitfinex","BTCUSD",1754449544282,5.9207675,113600.0,113590.0,0.00625361]
["bitfinex","BTCUSD",1754449544710,5.9207675,113600.0,113590.0,0.00937361]
["bitfinex","BTCUSD",1754449544970,5.91284699,113600.0,113590.0,0.05578361]
["bitfinex","BTCUSD",1754449545439,5.91384699,113600.0,113590.0,0.05778361]
["bitfinex","BTCUSD",1754449546797,5.96146699,113600.0,113590.0,0.05778361]
["bitfinex","BTCUSD",1754449548048,5.96146385,113600.0,113590.0,0.05778361]
["bitfinex","BTCUSD",1754449548755,6.10148265,113600.0,113590.0,0.05778361]
["bitfinex","BTCUSD",1754449550761,5.472964,113600.0,113590.0,0.05778361]
["bitfinex","BTCUSD",1754449551009,6.09531292,113600.0,113590.0,0.05778361]
["bitfinex","BTCUSD",1754449551196,6.10146265,113600.0,113590.0,0.05778361]
["bitfinex","BTCUSD",1754449551635,6.1014621,113600.0,113590.0,0.05778361]
["bitfinex","BTCUSD",1754449553508,6.1014621,113600.0,113590.0,0.05466361]
["bitfinex","BTCUSD",1754449553715,6.1014621,113600.0,113590.0,0.00825361]
["bitfinex","BTCUSD",1754449554126,6.1014621,113600.0,113590.0,0.00628361]
["bitfinex","BTCUSD",1754449555168,6.1014621,113600.0,113590.0,0.05450361]
["bitfinex","BTCUSD",1754449556058,6.1014621,113600.0,113590.0,0.05962361]
["bitfinex","BTCUSD",1754449557214,5.42532345,113600.0,113590.0,0.05962361]
["bitfinex","BTCUSD",1754449557846,6.0538421,113600.0,113590.0,0.05962361]
["bitfinex","BTCUSD",1754449558268,5.42532345,113600.0,113590.0,0.05962361]
["bitfinex","BTCUSD",1754449558697,6.0995721,113600.0,113590.0,0.05962361]
["bitfinex","BTCUSD",1754449558910,6.1015721,113600.0,113590.0,0.05962361]
["bitfinex","BTCUSD",1754449559979,6.08718051,113600.0,113590.0,0.05962361]
["bitfinex","BTCUSD",1754449560120,6.10157344,113600.0,113590.0,0.05962361]
["bitfinex","BTCUSD",1754449560557,6.10157392,113600.0,113590.0,0.05962361]
["bitfinex","BTCUSD",1754449564719,6.10157392,113600.0,113590.0,0.05662361]
["bitfinex","BTCUSD",1754449564868,6.10157392,113600.0,113590.0,0.00840361]
["bitfinex","BTCUSD",1754449565080,6.10157392,113600.0,113590.0,0.05662361]
["bitfinex","BTCUSD",1754449565964,6.10157392,113600.0,113590.0,0.05962361]
["bitfinex","BTCUSD",1754449566184,5.29148527,113600.0,113590.0,0.05962361]
["bitfinex","BTCUSD",1754449566391,5.42532527,113600.0,113590.0,0.05962361]
["bitfinex","BTCUSD",1754449566604,6.05584392,113600.0,113590.0,0.00628361]
["bitfinex","BTCUSD",1754449566815,6.10157392,113600.0,113590.0,0.05662361]
["bitfinex","BTCUSD",1754449567039,6.10157392,113600.0,113590.0,0.05962361]
["bitfinex","BTCUSD",1754449567275,6.10466392,113600.0,113590.0,0.00628361]
["bitfinex","BTCUSD",1754449567909,6.10468289,113600.0,113590.0,0.00628361]
["bitfinex","BTCUSD",1754449568319,6.0985106,113600.0,113590.0,0.00628361]
["bitfinex","BTCUSD",1754449568527,6.10468338,113600.0,113590.0,0.00628361]
["bitfinex","BTCUSD",1754449569066,5.97084338,113600.0,113590.0,0.00628361]
["bitfinex","BTCUSD",1754449569274,6.10468338,113600.0,113590.0,0.00628361]
["bitfinex","BTCUSD",1754449570749,6.10159338,113600.0,113590.0,0.05662361]
["bitfinex","BTCUSD",1754449570976,6.10159549,113600.0,113590.0,0.05962361]
["bitfinex","BTCUSD",1754449572116,6.10159549,113600.0,113590.0,0.00840361]
["bitfinex","BTCUSD",1754449572338,6.10159549,113600.0,113590.0,0.00628361]
["bitfinex","BTCUSD",1754449572962,6.10159549,113600.0,113590.0,0.05962361]
["bitfinex","BTCUSD",1754449573935,6.10160181,113600.0,113590.0,0.05962361]
["bitfinex","BTCUSD",1754449576590,6.09542692,113600.0,113590.0,0.05962361]
["bitfinex","BTCUSD",1754449576801,6.10161795,113600.0,113590.0,0.05962361]
["bitfinex","BTCUSD",1754449577211,6.10161756,113600.0,113590.0,0.05962361]
["bitfinex","BTCUSD",1754449578032,6.10470756,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1754449578908,6.13214269,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1754449579107,0.53352085,113590.0,113580.0,0.0202]
["bitfinex","BTCUSD",1754449579302,6.03370306,113590.0,113580.0,0.02024749]
["bitfinex","BTCUSD",1754449579553,6.07943306,113590.0,113580.0,0.06846749]
["bitfinex","BTCUSD",1754449579753,6.09968006,113590.0,113580.0,0.06846749]
["bitfinex","BTCUSD",1754449580091,6.10068006,113590.0,113580.0,0.07146749]
["bitfinex","BTCUSD",1754449580302,6.12811519,113590.0,113580.0,0.07146749]
["bitfinex","BTCUSD",1754449580730,6.12911519,113590.0,113580.0,0.07346749]
["bitfinex","BTCUSD",1754449580959,5.96784006,113590.0,113580.0,0.07858749]
["bitfinex","BTCUSD",1754449581155,6.03502311,113590.0,113580.0,0.07858749]
["bitfinex","BTCUSD",1754449581331,5.25521544,113590.0,113580.0,0.07858749]
["bitfinex","BTCUSD",1754449581537,5.38905544,113590.0,113580.0,0.07858749]
["bitfinex","BTCUSD",1754449582381,5.88373409,113590.0,113580.0,0.07858749]
["bitfinex","BTCUSD",1754449582581,5.38905544,113590.0,113580.0,0.07858749]
["bitfinex","BTCUSD",1754449582784,5.31913437,113590.0,113580.0,0.07858749]
["bitfinex","BTCUSD",1754449582985,5.18529437,113590.0,113580.0,0.07858749]
["bitfinex","BTCUSD",1754449583211,5.31913437,113590.0,113580.0,0.07858749]
["bitfinex","BTCUSD",1754449583604,5.3415502,113590.0,113580.0,0.07858749]
["bitfinex","BTCUSD",1754449585435,5.2077102,113590.0,113580.0,0.07858749]
["bitfinex","BTCUSD",1754449585651,5.34161412,113590.0,113580.0,0.07858749]
["bitfinex","BTCUSD",1754449586324,5.3272081,113590.0,113580.0,0.07858749]
["bitfinex","BTCUSD",1754449589881,5.3271681,113590.0,113580.0,0.07858749]
["bitfinex","BTCUSD",1754449590332,0.66583152,113590.0,113580.0,0.25467482]
["bitfinex","BTCUSD",1754449590647,0.40112685,113590.0,113580.0,0.25467482]
["bitfinex","BTCUSD",1754449590859,0.49825583,113590.0,113580.0,0.25467482]
["bitfinex","BTCUSD",1754449591258,0.49725583,113590.0,113580.0,0.25167482]
["bitfinex","BTCUSD",1754449591480,1.05585341,113590.0,113580.0,0.25067482]
["bitfinex","BTCUSD",1754449591896,1.05785341,113590.0,113580.0,0.25167482]
["bitfinex","BTCUSD",1754449595527,0.49925583,113590.0,113580.0,0.25167482]
["bitfinex","BTCUSD",1754449600374,0.49965583,113590.0,113580.0,0.25167482]
["bitfinex","BTCUSD",1754449600979,0.02541583,113590.0,113580.0,0.25167482]
["bitfinex","BTCUSD",1754449601180,0.003,113590.0,113580.0,0.25167482]
["bitfinex","BTCUSD",1754449601390,0.003,113590.0,113580.0,0.9445124]
["bitfinex","BTCUSD",1754449601640,0.003,113590.0,113580.0,0.41234882]
["bitfinex","BTCUSD",1754449601785,0.002,113590.0,113580.0,0.41134882]
["bitfinex","BTCUSD",1754449601979,0.13424,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1754449602186,0.13424,113600.0,113590.0,0.22688183]
["bitfinex","BTCUSD",1754449604010,0.008,113600.0,113590.0,0.25431483]
["bitfinex","BTCUSD",1754449604152,0.14224,113600.0,113590.0,0.25431483]
["bitfinex","BTCUSD",1754449604587,0.008,113600.0,113590.0,0.25431483]
["bitfinex","BTCUSD",1754449605038,0.013,113600.0,113590.0,0.25531483]
["bitfinex","BTCUSD",1754449606000,0.013,113600.0,113590.0,0.34394767]
["bitfinex","BTCUSD",1754449614452,0.013,113600.0,113590.0,0.47818767]
["bitfinex","BTCUSD",1754449619339,0.62042758,113600.0,113590.0,0.33870483]
["bitfinex","BTCUSD",1754449621812,0.06183,113600.0,113590.0,0.33870483]
["bitfinex","BTCUSD",1754449622257,0.62042758,113600.0,113590.0,0.33870483]
["bitfinex","BTCUSD",1754449622880,0.06183,113600.0,113590.0,0.33870483]
["bitfinex","BTCUSD",1754449623328,0.06183,113600.0,113590.0,0.38689483]
["bitfinex","BTCUSD",1754449624574,0.01517,113600.0,113590.0,0.38992483]
["bitfinex","BTCUSD",1754449624810,0.013,113600.0,113590.0,0.38992483]
["bitfinex","BTCUSD",1754449626188,0.88085867,113620.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1754449626444,1.23728976,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754449626892,1.23822976,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754449627143,0.91916265,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754449627364,1.05050265,113620.0,113610.0,0.22221084]
["bitfinex","BTCUSD",1754449627615,0.91622265,113620.0,113610.0,0.22221084]
["bitfinex","BTCUSD",1754449627844,0.91622265,113620.0,113610.0,0.36354084]
["bitfinex","BTCUSD",1754449627845,0.01668507,113620.0,113610.0,0.36354084]
["bitfinex","BTCUSD",1754449628735,0.01868507,113620.0,113610.0,0.36354084]
["bitfinex","BTCUSD",1754449629187,0.01668507,113620.0,113610.0,0.36354084]
["bitfinex","BTCUSD",1754449629854,0.0166998,113620.0,113610.0,0.36354084]
["bitfinex","BTCUSD",1754449630296,0.57529772,113620.0,113610.0,0.36354084]
["bitfinex","BTCUSD",1754449630480,0.57629772,113620.0,113610.0,0.36854084]
["bitfinex","BTCUSD",1754449630688,0.57846772,113620.0,113610.0,0.23426084]
["bitfinex","BTCUSD",1754449630904,0.61527772,113620.0,113610.0,0.31740084]
["bitfinex","BTCUSD",1754449631327,0.58140772,113620.0,113610.0,0.36357084]
["bitfinex","BTCUSD",1754449632211,0.57846772,113620.0,113610.0,0.36357084]
["bitfinex","BTCUSD",1754449632910,0.57846772,113620.0,113610.0,0.36559084]
["bitfinex","BTCUSD",1754449633139,0.57846772,113620.0,113610.0,0.36357084]
["bitfinex","BTCUSD",1754449635042,0.75449306,113620.0,113610.0,0.36357084]
["bitfinex","BTCUSD",1754449635985,0.57846772,113620.0,113610.0,0.36357084]
["bitfinex","BTCUSD",1754449637096,0.57846772,113620.0,113610.0,0.36559084]
["bitfinex","BTCUSD",1754449637321,0.01987014,113620.0,113610.0,0.36862084]
["bitfinex","BTCUSD",1754449637539,0.57846772,113620.0,113610.0,0.36862084]
["bitfinex","BTCUSD",1754449638657,0.57848182,113620.0,113610.0,0.36862084]
["bitfinex","BTCUSD",1754449639607,0.01988424,113620.0,113610.0,0.36862084]
["bitfinex","BTCUSD",1754449639838,0.57848182,113620.0,113610.0,0.36862084]
["bitfinex","BTCUSD",1754449640778,0.01988424,113620.0,113610.0,0.36862084]
["bitfinex","BTCUSD",1754449641015,0.57848182,113620.0,113610.0,0.36862084]
["bitfinex","BTCUSD",1754449641464,0.56202156,113620.0,113610.0,0.36862084]
["bitfinex","BTCUSD",1754449642449,0.00342398,113620.0,113610.0,0.36862084]
["bitfinex","BTCUSD",1754449642664,0.00125398,113620.0,113610.0,0.36862084]
["bitfinex","BTCUSD",1754449642904,0.13553398,113620.0,113610.0,0.36862084]
["bitfinex","BTCUSD",1754449644448,0.13557398,113620.0,113610.0,0.36862084]
["bitfinex","BTCUSD",1754449644935,0.69417156,113620.0,113610.0,0.36862084]
["bitfinex","BTCUSD",1754449645397,0.69511156,113620.0,113610.0,0.36862084]
["bitfinex","BTCUSD",1754449645822,0.13651398,113620.0,113610.0,0.36862084]
["bitfinex","BTCUSD",1754449646049,0.69511156,113620.0,113610.0,0.36862084]
["bitfinex","BTCUSD",1754449646266,0.69507156,113620.0,113610.0,0.36862084]
["bitfinex","BTCUSD",1754449646717,0.56079156,113620.0,113610.0,0.36862084]
["bitfinex","BTCUSD",1754449646940,0.56079156,113620.0,113610.0,0.18304084]
["bitfinex","BTCUSD",1754449646941,0.9080869,113620.0,113610.0,0.18304084]
["bitfinex","BTCUSD",1754449647133,0.59778156,113620.0,113610.0,0.31736084]
["bitfinex","BTCUSD",1754449647395,0.9081269,113620.0,113610.0,0.18304084]
["bitfinex","BTCUSD",1754449648528,0.7738069,113620.0,113610.0,0.18304084]
["bitfinex","BTCUSD",1754449648745,0.9081269,113620.0,113610.0,0.18304084]
["bitfinex","BTCUSD",1754449650271,0.8740569,113620.0,113610.0,0.18304084]
["bitfinex","BTCUSD",1754449650479,0.8740569,113620.0,113610.0,0.23079084]
["bitfinex","BTCUSD",1754449650912,0.69803156,113620.0,113610.0,0.23079084]
["bitfinex","BTCUSD",1754449651311,0.69511156,113620.0,113610.0,0.23079084]
["bitfinex","BTCUSD",1754449652517,0.13651398,113620.0,113610.0,0.23079084]
["bitfinex","BTCUSD",1754449652732,0.69511156,113620.0,113610.0,0.23294084]
["bitfinex","BTCUSD",1754449653975,0.13557398,113620.0,113610.0,0.23604084]
["bitfinex","BTCUSD",1754449654432,0.00125398,113620.0,113610.0,0.23604084]
["bitfinex","BTCUSD",1754449654651,0.13553398,113620.0,113610.0,0.23604084]
["bitfinex","BTCUSD",1754449658160,0.00879739,113670.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754449658372,4.604989,113660.0,113650.0,0.22897888]
["bitfinex","BTCUSD",1754449658579,1.05943675,113660.0,113650.0,0.22897888]
["bitfinex","BTCUSD",1754449658792,0.71943675,113660.0,113650.0,0.22897888]
["bitfinex","BTCUSD",1754449659008,1.05943675,113660.0,113650.0,0.22897888]
["bitfinex","BTCUSD",1754449659217,1.05943675,113660.0,113650.0,0.23197888]
["bitfinex","BTCUSD",1754449659432,1.05956196,113660.0,113650.0,0.23197888]
["bitfinex","BTCUSD",1754449659632,1.03485279,113660.0,113650.0,0.23097888]
["bitfinex","BTCUSD",1754449659851,1.05229184,113660.0,113650.0,0.23097888]
["bitfinex","BTCUSD",1754449660280,0.91793184,113660.0,113650.0,0.23097888]
["bitfinex","BTCUSD",1754449660481,1.05225184,113660.0,113650.0,0.22897888]
["bitfinex","BTCUSD",1754449660916,1.05325184,113660.0,113650.0,0.22897888]
["bitfinex","BTCUSD",1754449661247,0.49465426,113660.0,113650.0,0.22897888]
["bitfinex","BTCUSD",1754449661510,1.05325184,113660.0,113650.0,0.22897888]
["bitfinex","BTCUSD",1754449662288,0.91893184,113660.0,113650.0,0.22897888]
["bitfinex","BTCUSD",1754449662725,0.15312426,113660.0,113650.0,0.22897888]
["bitfinex","BTCUSD",1754449662944,0.00112521,113660.0,113650.0,0.22897888]
["bitfinex","BTCUSD",1754449663519,0.00012521,113660.0,113650.0,0.22897888]
["bitfinex","BTCUSD",1754449663970,0.00412521,113660.0,113650.0,0.22897888]
["bitfinex","BTCUSD",1754449664412,0.00012521,113660.0,113650.0,0.22897888]
["bitfinex","BTCUSD",1754449664623,0.00312521,113660.0,113650.0,0.22897888]
["bitfinex","BTCUSD",1754449668092,0.00812521,113660.0,113650.0,0.22897888]
["bitfinex","BTCUSD",1754449668523,0.00312521,113660.0,113650.0,0.25539788]
["bitfinex","BTCUSD",1754449668721,0.00712521,113660.0,113650.0,0.25539788]
["bitfinex","BTCUSD",1754449674092,0.56572279,113660.0,113650.0,0.25539788]
["bitfinex","BTCUSD",1754449674298,0.56678279,113660.0,113650.0,0.33679788]
["bitfinex","BTCUSD",1754449674500,0.60090279,113660.0,113650.0,0.33687788]
["bitfinex","BTCUSD",1754449675171,0.56678279,113660.0,113650.0,0.33687788]
["bitfinex","BTCUSD",1754449675373,0.56678279,113660.0,113650.0,0.38445788]
["bitfinex","BTCUSD",1754449675796,0.56678279,113660.0,113650.0,0.38766788]
["bitfinex","BTCUSD",1754449676624,0.56572279,113660.0,113650.0,0.38967788]
["bitfinex","BTCUSD",1754449676826,0.00712521,113660.0,113650.0,0.38967788]
["bitfinex","BTCUSD",1754449678116,0.56572279,113660.0,113650.0,0.38967788]
["bitfinex","BTCUSD",1754449680416,0.00712521,113660.0,113650.0,0.38967788]
["bitfinex","BTCUSD",1754449680847,0.00712521,113660.0,113650.0,1.0369083]
["bitfinex","BTCUSD",1754449682355,0.00712521,113660.0,113650.0,0.47831072]
["bitfinex","BTCUSD",1754449682574,0.00012521,113660.0,113650.0,1.25435732]
["bitfinex","BTCUSD",1754449682796,0.00212521,113660.0,113650.0,1.25435732]
["bitfinex","BTCUSD",1754449683008,0.00312521,113660.0,113650.0,1.25435732]
["bitfinex","BTCUSD",1754449683218,0.00312521,113660.0,113650.0,1.40435732]
["bitfinex","BTCUSD",1754449685123,0.00312521,113660.0,113650.0,0.84575974]
["bitfinex","BTCUSD",1754449685353,0.00312521,113660.0,113650.0,1.40435732]
["bitfinex","BTCUSD",1754449686851,0.00312521,113660.0,113650.0,1.26987732]
["bitfinex","BTCUSD",1754449687050,0.00312521,113660.0,113650.0,0.84583974]
["bitfinex","BTCUSD",1754449687337,0.00312521,113660.0,113650.0,1.40443732]
["bitfinex","BTCUSD",1754449689658,0.00312521,113660.0,113650.0,0.84583974]
["bitfinex","BTCUSD",1754449689883,0.00312521,113660.0,113650.0,1.40443732]
["bitfinex","BTCUSD",1754449691987,0.00312521,113660.0,113650.0,0.84583974]
["bitfinex","BTCUSD",1754449692205,0.00312521,113660.0,113650.0,1.40443732]
["bitfinex","BTCUSD",1754449695887,0.00312521,113660.0,113650.0,1.26987732]
["bitfinex","BTCUSD",1754449696140,0.00312521,113660.0,113650.0,1.40443732]
["bitfinex","BTCUSD",1754449697337,0.03412,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754449697571,0.06060362,113690.0,113680.0,0.31049244]
["bitfinex","BTCUSD",1754449698464,0.06960362,113690.0,113680.0,0.31049244]
["bitfinex","BTCUSD",1754449699344,0.03548362,113690.0,113680.0,0.31049244]
["bitfinex","BTCUSD",1754449699584,0.03548362,113690.0,113680.0,0.36329244]
["bitfinex","BTCUSD",1754449700451,0.02725804,113690.0,113680.0,0.36329244]
["bitfinex","BTCUSD",1754449700720,0.03548206,113690.0,113680.0,0.36329244]
["bitfinex","BTCUSD",1754449701192,0.0354808,113690.0,113680.0,0.36329244]
["bitfinex","BTCUSD",1754449702000,0.03548042,113690.0,113680.0,0.36329244]
["bitfinex","BTCUSD",1754449702705,0.03548042,113690.0,113680.0,0.38970344]
["bitfinex","BTCUSD",1754449703124,0.03367042,113690.0,113680.0,0.38970344]
["bitfinex","BTCUSD",1754449703673,0.03367074,113690.0,113680.0,0.38970344]
["bitfinex","BTCUSD",1754449704259,0.01722392,113690.0,113680.0,0.38970344]
["bitfinex","BTCUSD",1754449706620,0.01741392,113690.0,113680.0,0.38970344]
["bitfinex","BTCUSD",1754449706838,0.5760115,113690.0,113680.0,0.38970344]
["bitfinex","BTCUSD",1754449708368,0.57578274,113690.0,113680.0,0.38970344]
["bitfinex","BTCUSD",1754449708583,0.57578274,113690.0,113680.0,0.38769344]
["bitfinex","BTCUSD",1754449708799,0.57512285,113690.0,113680.0,0.38448344]
["bitfinex","BTCUSD",1754449712793,0.56689893,113690.0,113680.0,0.38944344]
["bitfinex","BTCUSD",1754449713023,0.60044893,113690.0,113680.0,0.20234344]
["bitfinex","BTCUSD",1754449713245,0.6098102,113690.0,113680.0,0.33682344]
["bitfinex","BTCUSD",1754449713475,0.6098102,113690.0,113680.0,0.31041244]
["bitfinex","BTCUSD",1754449714153,0.6086802,113690.0,113680.0,0.31041244]
["bitfinex","BTCUSD",1754449714368,0.6086802,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754449714590,0.6086802,113690.0,113680.0,0.31041244]
["bitfinex","BTCUSD",1754449714807,0.6098102,113690.0,113680.0,0.31041244]
["bitfinex","BTCUSD",1754449715016,0.6086802,113690.0,113680.0,0.31041244]
["bitfinex","BTCUSD",1754449715223,0.60044893,113690.0,113680.0,0.31041244]
["bitfinex","BTCUSD",1754449716700,0.60044893,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754449722631,0.56689893,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754449722839,0.56689893,113690.0,113680.0,0.21943244]
["bitfinex","BTCUSD",1754449724745,0.00830135,113690.0,113680.0,0.21943244]
["bitfinex","BTCUSD",1754449724950,0.56689893,113690.0,113680.0,0.21943244]
["bitfinex","BTCUSD",1754449725922,0.56689893,113690.0,113680.0,0.22238244]
["bitfinex","BTCUSD",1754449727754,0.56689893,113690.0,113680.0,0.22439244]
["bitfinex","BTCUSD",1754449727983,0.00811135,113690.0,113680.0,0.22439244]
["bitfinex","BTCUSD",1754449732299,0.00811135,113690.0,113680.0,0.87162286]
["bitfinex","BTCUSD",1754449732524,0.00811135,113690.0,113680.0,1.07162286]
["bitfinex","BTCUSD",1754449733356,0.00811135,113690.0,113680.0,1.08907188]
["bitfinex","BTCUSD",1754449733775,0.005,113690.0,113680.0,1.08907188]
["bitfinex","BTCUSD",1754449733982,0.006,113690.0,113680.0,1.08907188]
["bitfinex","BTCUSD",1754449734179,0.001,113690.0,113680.0,1.08907188]
["bitfinex","BTCUSD",1754449734632,0.003,113690.0,113680.0,1.08907188]
["bitfinex","BTCUSD",1754449737251,0.003,113690.0,113680.0,1.11547988]
["bitfinex","BTCUSD",1754449740366,0.002,113690.0,113680.0,0.5568823]
["bitfinex","BTCUSD",1754449740866,0.89859758,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754449741203,0.89859758,113710.0,113700.0,0.35891149]
["bitfinex","BTCUSD",1754449741204,0.90088268,113710.0,113700.0,0.35891149]
["bitfinex","BTCUSD",1754449741819,0.3422851,113710.0,113700.0,0.35891149]
["bitfinex","BTCUSD",1754449742040,0.3472851,113710.0,113700.0,0.38531949]
["bitfinex","BTCUSD",1754449742684,0.0072851,113710.0,113700.0,0.38735949]
["bitfinex","BTCUSD",1754449742912,0.0072851,113710.0,113700.0,0.47599233]
["bitfinex","BTCUSD",1754449742913,0.0054751,113710.0,113700.0,0.47599233]
["bitfinex","BTCUSD",1754449745506,0.56588268,113710.0,113700.0,0.47399233]
["bitfinex","BTCUSD",1754449745724,0.56588268,113710.0,113700.0,0.47094233]
["bitfinex","BTCUSD",1754449745936,0.0072851,113710.0,113700.0,0.47094233]
["bitfinex","BTCUSD",1754449746137,0.56588268,113710.0,113700.0,0.47094233]
["bitfinex","BTCUSD",1754449746573,0.56588268,113710.0,113700.0,0.33666233]
["bitfinex","BTCUSD",1754449746772,0.59812268,113710.0,113700.0,0.42518233]
["bitfinex","BTCUSD",1754449747367,0.56588268,113710.0,113700.0,0.20230949]
["bitfinex","BTCUSD",1754449747567,0.59812268,113710.0,113700.0,0.33662949]
["bitfinex","BTCUSD",1754449750238,0.59812268,113710.0,113700.0,0.20230949]
["bitfinex","BTCUSD",1754449750453,0.7740087,113710.0,113700.0,0.026408]
["bitfinex","BTCUSD",1754449750663,0.7751387,113710.0,113700.0,0.31018149]
["bitfinex","BTCUSD",1754449751148,0.7751387,113710.0,113700.0,0.13428]
["bitfinex","BTCUSD",1754449751380,1.1151387,113710.0,113700.0,0.13432]
["bitfinex","BTCUSD",1754449752293,0.17590149,113700.0,113690.0,0.31022359]
["bitfinex","BTCUSD",1754449752522,0.59264758,113700.0,113690.0,0.31022359]
["bitfinex","BTCUSD",1754449752784,0.76854907,113700.0,113690.0,0.31022359]
["bitfinex","BTCUSD",1754449752989,0.76967907,113700.0,113690.0,0.31018359]
["bitfinex","BTCUSD",1754449753201,0.76967907,113700.0,113680.0,0.21114006]
["bitfinex","BTCUSD",1754449753437,0.17884149,113700.0,113690.0,0.31019696]
["bitfinex","BTCUSD",1754449753651,0.51984149,113700.0,113690.0,0.13428]
["bitfinex","BTCUSD",1754449754070,0.55308149,113700.0,113690.0,0.13428]
["bitfinex","BTCUSD",1754449754302,0.55508149,113700.0,113690.0,0.13428]
["bitfinex","BTCUSD",1754449754552,1.11167907,113700.0,113690.0,0.13428]
["bitfinex","BTCUSD",1754449754802,1.11467907,113700.0,113690.0,0.13428]
["bitfinex","BTCUSD",1754449755269,1.11767907,113700.0,113690.0,0.13428]
["bitfinex","BTCUSD",1754449755922,0.17591696,113690.0,113680.0,0.13428]
["bitfinex","BTCUSD",1754449756144,0.87060454,113690.0,113680.0,0.13428]
["bitfinex","BTCUSD",1754449756347,0.17593244,113680.0,113670.0,0.17593457]
["bitfinex","BTCUSD",1754449756560,0.76858002,113680.0,113670.0,0.31021457]
["bitfinex","BTCUSD",1754449757462,0.76971002,113680.0,113660.0,0.18473582]
["bitfinex","BTCUSD",1754449757670,0.73747002,113680.0,113670.0,0.13432]
["bitfinex","BTCUSD",1754449757895,1.2960676,113680.0,113660.0,0.31905582]
["bitfinex","BTCUSD",1754449758147,0.55859758,113670.0,113660.0,0.36477582]
["bitfinex","BTCUSD",1754449758362,0.56040758,113670.0,113660.0,0.36477582]
["bitfinex","BTCUSD",1754449758814,0.56040758,113670.0,113660.0,0.37082582]
["bitfinex","BTCUSD",1754449759031,0.56040758,113670.0,113660.0,0.36782582]
["bitfinex","BTCUSD",1754449760226,0.56240758,113670.0,113660.0,0.36782582]
["bitfinex","BTCUSD",1754449760906,0.56440758,113670.0,113660.0,0.36782582]
["bitfinex","BTCUSD",1754449762494,0.56440758,113670.0,113660.0,0.36786582]
["bitfinex","BTCUSD",1754449764634,0.56440758,113670.0,113660.0,0.37001582]
["bitfinex","BTCUSD",1754449771131,0.56440758,113670.0,113660.0,0.36465582]
["bitfinex","BTCUSD",1754449771132,0.74035549,113670.0,113660.0,0.36465582]
["bitfinex","BTCUSD",1754449771355,0.74035549,113670.0,113660.0,0.31893582]
["bitfinex","BTCUSD",1754449771617,0.77108549,113670.0,113660.0,0.31893582]
["bitfinex","BTCUSD",1754449772520,0.59513758,113670.0,113660.0,0.31893582]
["bitfinex","BTCUSD",1754449772711,0.56440758,113670.0,113660.0,0.36414582]
["bitfinex","BTCUSD",1754449775322,0.56440758,113670.0,113660.0,0.36731582]
["bitfinex","BTCUSD",1754449775536,0.69856758,113670.0,113660.0,0.36731582]
["bitfinex","BTCUSD",1754449783740,0.69856758,113670.0,113660.0,0.36946582]
["bitfinex","BTCUSD",1754449791209,0.70680045,113670.0,113660.0,0.36946582]
["bitfinex","BTCUSD",1754449795199,0.13816,113670.0,113660.0,0.36946582]
["bitfinex","BTCUSD",1754449795417,0.004,113670.0,113660.0,0.36946582]
["bitfinex","BTCUSD",1754449796954,0.6312304,113670.0,113660.0,0.36946582]
["bitfinex","BTCUSD",1754449798675,0.004,113670.0,113660.0,0.36946582]
["bitfinex","BTCUSD",1754449800971,0.002,113670.0,113660.0,0.36946582]
["bitfinex","BTCUSD",1754449801162,0.89758308,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1754449801379,0.89758308,113680.0,113670.0,0.22475791]
["bitfinex","BTCUSD",1754449803276,0.342,113680.0,113670.0,0.22475791]
["bitfinex","BTCUSD",1754449803490,0.90158308,113680.0,113670.0,0.22475791]
["bitfinex","BTCUSD",1754449804543,0.344,113680.0,113670.0,0.22475791]
["bitfinex","BTCUSD",1754449804807,0.004,113680.0,113670.0,0.22475791]
["bitfinex","BTCUSD",1754449805273,0.004,113680.0,113670.0,0.31339075]
["bitfinex","BTCUSD",1754449805941,0.82100787,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754449806171,0.69571605,113700.0,113690.0,0.31193696]
["bitfinex","BTCUSD",1754449806357,0.68748267,113700.0,113690.0,0.35872696]
["bitfinex","BTCUSD",1754449806574,0.34748267,113700.0,113690.0,0.35872696]
["bitfinex","BTCUSD",1754449806782,0.68748267,113700.0,113690.0,0.35872696]
["bitfinex","BTCUSD",1754449807201,0.68948267,113700.0,113690.0,0.35872696]
["bitfinex","BTCUSD",1754449807985,0.69148267,113700.0,113690.0,0.35872696]
["bitfinex","BTCUSD",1754449811476,0.3444748,113700.0,113690.0,0.35872696]
["bitfinex","BTCUSD",1754449811706,0.90205788,113700.0,113690.0,0.35872696]
["bitfinex","BTCUSD",1754449812252,0.4784748,113700.0,113690.0,0.35872696]
["bitfinex","BTCUSD",1754449813689,0.3444748,113700.0,113690.0,0.35872696]
["bitfinex","BTCUSD",1754449817448,0.15083727,113700.0,113690.0,0.35872696]
["bitfinex","BTCUSD",1754449817989,0.004,113700.0,113690.0,0.35872696]
["bitfinex","BTCUSD",1754449820517,0.004,113700.0,113690.0,0.91631004]
["bitfinex","BTCUSD",1754449820942,0.004,113700.0,113690.0,0.94271904]
["bitfinex","BTCUSD",1754449821419,0.002,113700.0,113690.0,0.38513596]
["bitfinex","BTCUSD",1754449821651,0.002,113700.0,113690.0,0.35972696]
["bitfinex","BTCUSD",1754449821851,0.58901811,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754449821984,0.72493052,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754449822207,0.72493052,113720.0,113710.0,0.22093602]
["bitfinex","BTCUSD",1754449823191,0.72693052,113720.0,113710.0,0.22093602]
["bitfinex","BTCUSD",1754449824372,1.06893052,113720.0,113710.0,0.22093602]
["bitfinex","BTCUSD",1754449825281,1.92325699,113720.0,113700.0,0.17588811]
["bitfinex","BTCUSD",1754449825481,0.58982308,113710.0,113700.0,0.17588811]
["bitfinex","BTCUSD",1754449825689,0.59050308,113710.0,113700.0,0.17588811]
["bitfinex","BTCUSD",1754449827294,0.59150308,113710.0,113700.0,0.17588811]
["bitfinex","BTCUSD",1754449828132,0.7673891,113710.0,113700.0,0.17588811]
["bitfinex","BTCUSD",1754449828339,0.7683891,113710.0,113700.0,0.17588811]
["bitfinex","BTCUSD",1754449828800,0.002,113710.0,113700.0,0.22601811]
["bitfinex","BTCUSD",1754449829035,0.13596,113710.0,113700.0,0.22601811]
["bitfinex","BTCUSD",1754449829850,0.47596,113710.0,113700.0,0.22601811]
["bitfinex","BTCUSD",1754449832225,0.342,113710.0,113700.0,0.22601811]
["bitfinex","BTCUSD",1754449834822,0.34,113710.0,113700.0,0.22601811]
["bitfinex","BTCUSD",1754449835027,0.34,113710.0,113700.0,0.22701811]
["bitfinex","BTCUSD",1754449836876,0.89758308,113710.0,113700.0,0.22701811]
["bitfinex","BTCUSD",1754449838156,1.1060191,113710.0,113700.0,0.31084811]
["bitfinex","BTCUSD",1754449838398,0.93013308,113710.0,113700.0,0.31084811]
["bitfinex","BTCUSD",1754449838611,0.89939308,113710.0,113700.0,0.35589811]
["bitfinex","BTCUSD",1754449838836,0.89939308,113710.0,113700.0,0.35884811]
["bitfinex","BTCUSD",1754449839062,0.90039308,113710.0,113700.0,0.35884811]
["bitfinex","BTCUSD",1754449839292,0.90039308,113710.0,113700.0,0.35784811]
["bitfinex","BTCUSD",1754449839755,0.90139308,113710.0,113700.0,0.35997811]
["bitfinex","BTCUSD",1754449841214,0.34381,113710.0,113700.0,0.35997811]
["bitfinex","BTCUSD",1754449841438,0.90139308,113710.0,113700.0,0.35997811]
["bitfinex","BTCUSD",1754449841653,0.34381,113710.0,113700.0,0.35997811]
["bitfinex","BTCUSD",1754449841862,0.90139308,113710.0,113700.0,0.35997811]
["bitfinex","BTCUSD",1754449843021,1.0772791,113710.0,113700.0,0.35997811]
["bitfinex","BTCUSD",1754449844034,0.90139308,113710.0,113700.0,0.35997811]
["bitfinex","BTCUSD",1754449847891,1.03535308,113710.0,113700.0,0.35997811]
["bitfinex","BTCUSD",1754449848576,1.03354308,113710.0,113700.0,0.35997811]
["bitfinex","BTCUSD",1754449849235,0.47596,113710.0,113700.0,0.35997811]
["bitfinex","BTCUSD",1754449849935,1.03535308,113710.0,113700.0,0.35489811]
["bitfinex","BTCUSD",1754449850483,1.2112391,113710.0,113700.0,0.30984811]
["bitfinex","BTCUSD",1754449850715,1.2419791,113710.0,113700.0,0.30984811]
["bitfinex","BTCUSD",1754449850930,1.03535308,113710.0,113700.0,0.30984811]
["bitfinex","BTCUSD",1754449851123,1.03535308,113710.0,113700.0,0.35489811]
["bitfinex","BTCUSD",1754449851534,1.03535308,113710.0,113700.0,0.35784811]
["bitfinex","BTCUSD",1754449854539,1.2407591,113710.0,113700.0,0.17588811]
["bitfinex","BTCUSD",1754449854958,1.2407591,113710.0,113690.0,0.2304928]
["bitfinex","BTCUSD",1754449855162,0.55758308,113700.0,113690.0,0.2304928]
["bitfinex","BTCUSD",1754449855375,0.55939308,113700.0,113690.0,0.3644528]
["bitfinex","BTCUSD",1754449856041,0.73529457,113700.0,113690.0,0.3665828]
["bitfinex","BTCUSD",1754449856489,0.55939308,113700.0,113690.0,0.3665828]
["bitfinex","BTCUSD",1754449856688,0.00181,113700.0,113690.0,0.3665828]
["bitfinex","BTCUSD",1754449856900,0.55939308,113700.0,113690.0,0.3665828]
["bitfinex","BTCUSD",1754449857355,0.55939308,113700.0,113690.0,0.3675828]
["bitfinex","BTCUSD",1754449858199,0.55758308,113700.0,113690.0,0.3675828]
["bitfinex","BTCUSD",1754449859059,0.73529457,113700.0,113690.0,0.04678]
["bitfinex","BTCUSD",1754449859279,1.23990457,113700.0,113690.0,0.13496]
["bitfinex","BTCUSD",1754449859495,1.10594457,113700.0,113690.0,0.13496]
["bitfinex","BTCUSD",1754449859745,1.23990457,113700.0,113690.0,0.31087696]
["bitfinex","BTCUSD",1754449859968,1.23877457,113700.0,113690.0,0.31087696]
["bitfinex","BTCUSD",1754449860190,1.23877457,113700.0,113690.0,0.30987696]
["bitfinex","BTCUSD",1754449860407,1.24077457,113700.0,113690.0,0.30987696]
["bitfinex","BTCUSD",1754449860621,1.24277457,113700.0,113690.0,0.30987696]
["bitfinex","BTCUSD",1754449861502,1.21325457,113700.0,113690.0,0.30987696]
["bitfinex","BTCUSD",1754449861718,1.21325457,113700.0,113690.0,0.35250696]
["bitfinex","BTCUSD",1754449862153,1.03554308,113700.0,113690.0,0.35778696]
["bitfinex","BTCUSD",1754449865569,1.07748457,113700.0,113690.0,0.35778696]
["bitfinex","BTCUSD",1754449865786,0.90158308,113700.0,113690.0,0.35778696]
["bitfinex","BTCUSD",1754449867535,1.03554308,113700.0,113690.0,0.35778696]
["bitfinex","BTCUSD",1754449868168,1.21144457,113700.0,113690.0,0.35778696]
["bitfinex","BTCUSD",1754449868399,1.21163457,113700.0,113690.0,0.35778696]
["bitfinex","BTCUSD",1754449869206,1.03554308,113700.0,113690.0,0.35778696]
["bitfinex","BTCUSD",1754449869430,1.03573308,113700.0,113690.0,0.35778696]
["bitfinex","BTCUSD",1754449869647,0.90177308,113700.0,113690.0,0.35778696]
["bitfinex","BTCUSD",1754449869859,0.90158308,113700.0,113690.0,0.35778696]
["bitfinex","BTCUSD",1754449870758,0.344,113700.0,113690.0,0.35778696]
["bitfinex","BTCUSD",1754449872198,0.90158308,113700.0,113690.0,0.35778696]
["bitfinex","BTCUSD",1754449876841,0.344,113700.0,113690.0,0.35778696]
["bitfinex","BTCUSD",1754449878110,0.90158308,113700.0,113690.0,0.35778696]
["bitfinex","BTCUSD",1754449879438,0.344,113700.0,113690.0,0.35778696]
["bitfinex","BTCUSD",1754449881316,0.34,113700.0,113690.0,0.35778696]
["bitfinex","BTCUSD",1754449881724,0.342,113700.0,113690.0,0.35778696]
["bitfinex","BTCUSD",1754449887267,0.89958308,113700.0,113690.0,0.35778696]
["bitfinex","BTCUSD",1754449888895,0.55958308,113700.0,113690.0,0.35778696]
["bitfinex","BTCUSD",1754449892070,0.55958308,113700.0,113690.0,0.35774696]
["bitfinex","BTCUSD",1754449892998,0.55958308,113700.0,113690.0,0.22382696]
["bitfinex","BTCUSD",1754449893222,0.55958308,113700.0,113690.0,0.35774696]
["bitfinex","BTCUSD",1754449894294,0.55958308,113700.0,113690.0,0.22382696]
["bitfinex","BTCUSD",1754449894518,0.55958308,113700.0,113690.0,0.35774696]
["bitfinex","BTCUSD",1754449895014,0.55958308,113700.0,113690.0,0.22382696]
["bitfinex","BTCUSD",1754449895143,0.55958308,113700.0,113690.0,0.35774696]
["bitfinex","BTCUSD",1754449895551,0.55958308,113700.0,113690.0,0.22382696]
["bitfinex","BTCUSD",1754449895770,0.55958308,113700.0,113690.0,0.35774696]
["bitfinex","BTCUSD",1754449896109,0.55958308,113700.0,113690.0,0.22382696]
["bitfinex","BTCUSD",1754449896318,0.55958308,113700.0,113690.0,0.35774696]
["bitfinex","BTCUSD",1754449896988,0.55958308,113700.0,113690.0,0.22382696]
["bitfinex","BTCUSD",1754449897198,0.55958308,113700.0,113690.0,0.35774696]
["bitfinex","BTCUSD",1754449897615,0.55958308,113700.0,113690.0,0.22382696]
["bitfinex","BTCUSD",1754449897829,0.55958308,113700.0,113690.0,0.35774696]
["bitfinex","BTCUSD",1754449898822,0.55958308,113700.0,113690.0,0.22382696]
["bitfinex","BTCUSD",1754449899033,0.55958308,113700.0,113690.0,0.35774696]
["bitfinex","BTCUSD",1754449899472,0.002,113700.0,113690.0,0.35774696]
["bitfinex","BTCUSD",1754449900326,0.002,113700.0,113690.0,0.22382696]
["bitfinex","BTCUSD",1754449900539,0.002,113700.0,113690.0,0.35774696]
["bitfinex","BTCUSD",1754449901063,0.002,113700.0,113690.0,0.22382696]
["bitfinex","BTCUSD",1754449901271,0.002,113700.0,113690.0,0.35774696]
["bitfinex","BTCUSD",1754449901552,0.002,113700.0,113690.0,0.22382696]
["bitfinex","BTCUSD",1754449901761,0.002,113700.0,113690.0,0.35774696]
["bitfinex","BTCUSD",1754449902313,0.002,113700.0,113690.0,0.22382696]
["bitfinex","BTCUSD",1754449902531,0.002,113700.0,113690.0,0.35774696]
["bitfinex","BTCUSD",1754449903027,0.002,113700.0,113690.0,0.22382696]
["bitfinex","BTCUSD",1754449903235,0.002,113700.0,113690.0,0.35774696]
["bitfinex","BTCUSD",1754449905091,0.002,113700.0,113690.0,0.22382696]
["bitfinex","BTCUSD",1754449905304,0.002,113700.0,113690.0,0.35774696]
["bitfinex","BTCUSD",1754449905521,0.002,113700.0,113690.0,0.22382696]
["bitfinex","BTCUSD",1754449905709,0.55958308,113700.0,113690.0,0.35774696]
["bitfinex","BTCUSD",1754449906338,0.002,113700.0,113690.0,0.35774696]
["bitfinex","BTCUSD",1754449907137,0.002,113700.0,113690.0,0.22382696]
["bitfinex","BTCUSD",1754449907342,0.002,113700.0,113690.0,0.35774696]
["bitfinex","BTCUSD",1754449907568,0.002,113700.0,113690.0,0.22382696]
["bitfinex","BTCUSD",1754449907780,0.002,113700.0,113690.0,0.35774696]
["bitfinex","BTCUSD",1754449908418,0.73729457,113700.0,113690.0,0.22163696]
["bitfinex","BTCUSD",1754449908619,0.76525457,113700.0,113680.0,0.22251913]
["bitfinex","BTCUSD",1754449908869,0.03177,113700.0,113690.0,0.30983696]
["bitfinex","BTCUSD",1754449909067,0.76525457,113700.0,113690.0,0.30983696]
["bitfinex","BTCUSD",1754449909451,0.73629457,113700.0,113690.0,0.35334696]
["bitfinex","BTCUSD",1754449911583,0.73729457,113700.0,113690.0,0.35334696]
["bitfinex","BTCUSD",1754449913664,0.76371457,113700.0,113690.0,0.13392]
["bitfinex","BTCUSD",1754449914503,0.51971191,113700.0,113690.0,0.13392]
["bitfinex","BTCUSD",1754449915722,0.51971191,113700.0,113690.0,0.30983696]
["bitfinex","BTCUSD",1754449915923,0.49329191,113700.0,113690.0,0.30983696]
["bitfinex","BTCUSD",1754449916142,0.17790149,113700.0,113690.0,0.35692696]
["bitfinex","BTCUSD",1754449916340,0.73548457,113700.0,113690.0,0.35692696]
["bitfinex","BTCUSD",1754449916739,0.73548457,113700.0,113690.0,0.35907696]
["bitfinex","BTCUSD",1754449917481,0.55958308,113700.0,113690.0,0.35907696]
["bitfinex","BTCUSD",1754449918852,0.73548457,113700.0,113690.0,0.35907696]
["bitfinex","BTCUSD",1754449919958,0.73548457,113700.0,113690.0,0.18101]
["bitfinex","BTCUSD",1754449920176,0.73548457,113700.0,113690.0,0.35692696]
["bitfinex","BTCUSD",1754449920842,0.80496593,113700.0,113690.0,0.35692696]
["bitfinex","BTCUSD",1754449921593,0.17790149,113700.0,113690.0,0.22300696]
["bitfinex","BTCUSD",1754449921772,0.002,113700.0,113690.0,0.35692696]
["bitfinex","BTCUSD",1754449921947,0.62906444,113700.0,113690.0,0.22515696]
["bitfinex","BTCUSD",1754449922466,0.62906444,113700.0,113690.0,0.35907696]
["bitfinex","BTCUSD",1754449923052,0.62906444,113700.0,113690.0,0.22515696]
["bitfinex","BTCUSD",1754449923264,0.62906444,113700.0,113690.0,0.35907696]
["bitfinex","BTCUSD",1754449923612,0.62906444,113700.0,113690.0,0.22515696]
["bitfinex","BTCUSD",1754449923819,0.42658987,113700.0,113690.0,0.35907696]
["bitfinex","BTCUSD",1754449924227,0.42658987,113700.0,113690.0,0.22515696]
["bitfinex","BTCUSD",1754449924433,0.42658987,113700.0,113690.0,0.35907696]
["bitfinex","BTCUSD",1754449925052,0.42658987,113700.0,113690.0,0.22515696]
["bitfinex","BTCUSD",1754449925247,0.42556025,113700.0,113690.0,0.35907696]
["bitfinex","BTCUSD",1754449929916,0.60146174,113700.0,113690.0,0.35907696]
["bitfinex","BTCUSD",1754449930063,0.60146174,113700.0,113690.0,0.22515696]
["bitfinex","BTCUSD",1754449930286,0.60146174,113700.0,113690.0,0.35907696]
["bitfinex","BTCUSD",1754449931534,0.42556025,113700.0,113690.0,0.35907696]
["bitfinex","BTCUSD",1754449935129,0.42556025,113700.0,113690.0,0.22515696]
["bitfinex","BTCUSD",1754449935341,0.42556025,113700.0,113690.0,0.35907696]
["bitfinex","BTCUSD",1754449937109,0.60146174,113700.0,113690.0,0.35907696]
["bitfinex","BTCUSD",1754449937312,0.42556025,113700.0,113690.0,0.35907696]
["bitfinex","BTCUSD",1754449939453,0.60146174,113700.0,113690.0,0.35907696]
["bitfinex","BTCUSD",1754449940061,0.60146174,113700.0,113690.0,0.22515696]
["bitfinex","BTCUSD",1754449940269,0.60146174,113700.0,113690.0,0.35907696]
["bitfinex","BTCUSD",1754449940496,0.60146174,113700.0,113690.0,0.22515696]
["bitfinex","BTCUSD",1754449940700,0.60146174,113700.0,113690.0,0.35907696]
["bitfinex","BTCUSD",1754449943326,0.60146174,113700.0,113690.0,0.18316]
["bitfinex","BTCUSD",1754449943595,0.60146174,113700.0,113690.0,0.18101]
["bitfinex","BTCUSD",1754449943818,0.17591696,113690.0,113680.0,0.22280913]
["bitfinex","BTCUSD",1754449944041,0.8029814,113690.0,113680.0,0.35672913]
["bitfinex","BTCUSD",1754449944259,0.8029814,113690.0,113680.0,0.22280913]
["bitfinex","BTCUSD",1754449944485,0.8029814,113690.0,113680.0,0.35672913]
["bitfinex","BTCUSD",1754449944696,0.8029814,113690.0,113680.0,0.22280913]
["bitfinex","BTCUSD",1754449945158,0.8029814,113690.0,113680.0,0.35672913]
["bitfinex","BTCUSD",1754449945374,0.8029814,113690.0,113680.0,0.35772913]
["bitfinex","BTCUSD",1754449945812,0.8029814,113690.0,113680.0,0.35986913]
["bitfinex","BTCUSD",1754449946053,0.8029814,113690.0,113680.0,0.04789]
["bitfinex","BTCUSD",1754449946282,0.8029814,113690.0,113680.0,0.31280244]
["bitfinex","BTCUSD",1754449946504,0.8039814,113690.0,113680.0,0.35674244]
["bitfinex","BTCUSD",1754449946723,0.8039814,113690.0,113680.0,0.35888244]
["bitfinex","BTCUSD",1754449948163,0.9379014,113690.0,113680.0,0.35888244]
["bitfinex","BTCUSD",1754449948374,0.93753429,113690.0,113680.0,0.35888244]
["bitfinex","BTCUSD",1754449949973,0.76198444,113690.0,113680.0,0.35888244]
["bitfinex","BTCUSD",1754449952270,0.9379014,113690.0,113680.0,0.35888244]
["bitfinex","BTCUSD",1754449952667,0.8039814,113690.0,113680.0,0.35888244]
["bitfinex","BTCUSD",1754449953740,0.001,113690.0,113680.0,0.35888244]
["bitfinex","BTCUSD",1754449953969,0.62806444,113690.0,113680.0,0.35888244]
["bitfinex","BTCUSD",1754449954426,0.001,113690.0,113680.0,0.35888244]
["bitfinex","BTCUSD",1754449957423,0.62806444,113690.0,113680.0,0.35888244]
["bitfinex","BTCUSD",1754449958090,0.8039814,113690.0,113680.0,0.35888244]
["bitfinex","BTCUSD",1754449958520,0.8039814,113690.0,113680.0,0.35884244]
["bitfinex","BTCUSD",1754449958962,0.8039814,113690.0,113670.0,0.2316353]
["bitfinex","BTCUSD",1754449958963,0.17593244,113680.0,113670.0,0.2316353]
["bitfinex","BTCUSD",1754449959177,0.80299688,113680.0,113670.0,0.3676553]
["bitfinex","BTCUSD",1754449960371,0.80299688,113680.0,113670.0,0.3681301]
["bitfinex","BTCUSD",1754449960545,0.80299688,113680.0,113670.0,0.0495048]
["bitfinex","BTCUSD",1754449960833,0.83121688,113680.0,113670.0,0.1343948]
["bitfinex","BTCUSD",1754449961609,0.80299688,113680.0,113670.0,0.1822848]
["bitfinex","BTCUSD",1754449961818,0.93687688,113680.0,113670.0,0.0483648]
["bitfinex","BTCUSD",1754449962018,0.93687688,113680.0,113670.0,0.0473648]
["bitfinex","BTCUSD",1754449962220,0.93887688,113680.0,113670.0,0.22331271]
["bitfinex","BTCUSD",1754449962556,0.93887688,113680.0,113670.0,0.22545271]
["bitfinex","BTCUSD",1754449963276,0.94087688,113680.0,113670.0,0.22545271]
["bitfinex","BTCUSD",1754449964705,0.31381244,113680.0,113670.0,0.22545271]
["bitfinex","BTCUSD",1754449964926,0.94087688,113680.0,113670.0,0.22545271]
["bitfinex","BTCUSD",1754449966942,0.94087688,113680.0,113670.0,0.0495048]
["bitfinex","BTCUSD",1754449970341,0.94087688,113680.0,113670.0,0.22545271]
["bitfinex","BTCUSD",1754449970549,0.94087688,113680.0,113670.0,0.0495048]
["bitfinex","BTCUSD",1754449970745,1.28087688,113680.0,113670.0,0.0473648]
["bitfinex","BTCUSD",1754449971107,1.39772972,113680.0,113670.0,0.0004748]
["bitfinex","BTCUSD",1754449974898,0.74244528,113680.0,113670.0,0.0004748]
["bitfinex","BTCUSD",1754449975105,1.36950972,113680.0,113670.0,0.0004748]
["bitfinex","BTCUSD",1754449975975,1.36950972,113680.0,113670.0,0.0465248]
["bitfinex","BTCUSD",1754449977320,1.36950972,113680.0,113670.0,0.0486348]
["bitfinex","BTCUSD",1754449979317,1.36950972,113680.0,113670.0,0.22458271]
["bitfinex","BTCUSD",1754449979318,0.56655284,113680.0,113670.0,0.22458271]
["bitfinex","BTCUSD",1754449979516,0.56655284,113680.0,113670.0,0.85164715]
["bitfinex","BTCUSD",1754449979778,0.47792,113680.0,113670.0,0.22458271]
["bitfinex","BTCUSD",1754449981175,0.004,113680.0,113670.0,0.85164715]
["bitfinex","BTCUSD",1754449981390,0.004,113680.0,113670.0,0.98556715]
["bitfinex","BTCUSD",1754449981586,0.004,113680.0,113670.0,1.61263159]
["bitfinex","BTCUSD",1754449982219,0.47392,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754449982651,0.47392,113700.0,113690.0,0.22407696]
["bitfinex","BTCUSD",1754449982841,0.34,113700.0,113690.0,0.22407696]
["bitfinex","BTCUSD",1754449983047,0.47392,113700.0,113690.0,0.22407696]
["bitfinex","BTCUSD",1754449983450,0.34,113700.0,113690.0,0.22407696]
["bitfinex","BTCUSD",1754449983624,0.47392,113700.0,113690.0,0.22507696]
["bitfinex","BTCUSD",1754449983852,1.10098444,113700.0,113690.0,0.22807696]
["bitfinex","BTCUSD",1754449984744,0.64982149,113700.0,113690.0,0.22807696]
["bitfinex","BTCUSD",1754449985736,1.20715459,113700.0,113690.0,0.22807696]
["bitfinex","BTCUSD",1754449985970,0.64982149,113700.0,113690.0,0.22807696]
["bitfinex","BTCUSD",1754449986164,1.20715459,113700.0,113690.0,0.22807696]
["bitfinex","BTCUSD",1754449988045,0.47392,113700.0,113690.0,0.22807696]
["bitfinex","BTCUSD",1754449989098,0.64982149,113700.0,113690.0,0.22807696]
["bitfinex","BTCUSD",1754449993809,1.20715459,113700.0,113690.0,0.22807696]
["bitfinex","BTCUSD",1754449997215,1.07323459,113700.0,113690.0,0.22807696]
["bitfinex","BTCUSD",1754449997431,1.20711459,113700.0,113690.0,0.22807696]
["bitfinex","BTCUSD",1754449997641,0.64978149,113700.0,113690.0,0.22807696]
["bitfinex","BTCUSD",1754449998240,0.47388,113700.0,113690.0,0.22807696]
["bitfinex","BTCUSD",1754450001815,0.34,113700.0,113690.0,0.22807696]
["bitfinex","BTCUSD",1754450002189,0.34,113710.0,113700.0,0.17588887]
["bitfinex","BTCUSD",1754450002329,0.47388,113710.0,113700.0,0.17788887]
["bitfinex","BTCUSD",1754450002533,0.47388,113710.0,113700.0,0.22294887]
["bitfinex","BTCUSD",1754450003121,0.58876813,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754450003334,4.57103251,113720.0,113710.0,0.22294602]
["bitfinex","BTCUSD",1754450003638,4.74690389,113720.0,113710.0,0.22294602]
["bitfinex","BTCUSD",1754450004094,4.73867742,113720.0,113710.0,0.22294602]
["bitfinex","BTCUSD",1754450004301,4.73876092,113720.0,113710.0,0.22294602]
["bitfinex","BTCUSD",1754450005289,4.73876092,113720.0,113710.0,0.22494602]
["bitfinex","BTCUSD",1754450005696,4.56289037,113720.0,113710.0,0.22494602]
["bitfinex","BTCUSD",1754450006099,4.56289037,113720.0,113710.0,0.22694602]
["bitfinex","BTCUSD",1754450007759,0.59403137,113720.0,113710.0,0.22694602]
["bitfinex","BTCUSD",1754450007899,0.50539853,113720.0,113710.0,0.22694602]
["bitfinex","BTCUSD",1754450008930,1.13216502,113720.0,113710.0,0.22694602]
["bitfinex","BTCUSD",1754450009223,0.50539853,113720.0,113710.0,0.22694602]
["bitfinex","BTCUSD",1754450010453,0.50539853,113720.0,113710.0,0.36082602]
["bitfinex","BTCUSD",1754450010622,1.13216502,113720.0,113710.0,0.36082602]
["bitfinex","BTCUSD",1754450010863,0.50539853,113720.0,113710.0,0.36082602]
["bitfinex","BTCUSD",1754450011931,0.16539853,113720.0,113710.0,0.36082602]
["bitfinex","BTCUSD",1754450016592,1.02223656,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754450016815,1.15607656,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754450017003,1.15607656,113730.0,113720.0,0.22093055]
["bitfinex","BTCUSD",1754450017406,0.98022086,113730.0,113720.0,0.22293055]
["bitfinex","BTCUSD",1754450017827,0.98022086,113730.0,113720.0,0.22993055]
["bitfinex","BTCUSD",1754450018650,0.98022086,113730.0,113720.0,0.23493055]
["bitfinex","BTCUSD",1754450019317,0.98843999,113730.0,113720.0,0.23493055]
["bitfinex","BTCUSD",1754450019832,1.00635959,113730.0,113720.0,0.23493055]
["bitfinex","BTCUSD",1754450021834,1.18221468,113730.0,113720.0,0.23493055]
["bitfinex","BTCUSD",1754450022371,1.18221468,113730.0,113720.0,0.23293055]
["bitfinex","BTCUSD",1754450023611,1.18221468,113730.0,113720.0,0.012]
["bitfinex","BTCUSD",1754450023723,1.29833752,113730.0,113720.0,0.012]
["bitfinex","BTCUSD",1754450027417,1.29834278,113730.0,113720.0,0.012]
["bitfinex","BTCUSD",1754450027800,1.29834306,113730.0,113720.0,0.012]
["bitfinex","BTCUSD",1754450028003,5.82434071,113730.0,113720.0,0.012]
["bitfinex","BTCUSD",1754450028208,5.84078949,113730.0,113720.0,0.012]
["bitfinex","BTCUSD",1754450028422,5.31006084,113730.0,113720.0,0.012]
["bitfinex","BTCUSD",1754450028629,5.88464851,113730.0,113720.0,0.012]
["bitfinex","BTCUSD",1754450028829,5.90976753,113730.0,113720.0,0.012]
["bitfinex","BTCUSD",1754450029460,5.90976753,113730.0,113720.0,0.007]
["bitfinex","BTCUSD",1754450029671,5.90976753,113730.0,113720.0,0.011]
["bitfinex","BTCUSD",1754450029917,5.90976753,113730.0,113720.0,0.004]
["bitfinex","BTCUSD",1754450031396,5.90976753,113730.0,113720.0,0.009]
["bitfinex","BTCUSD",1754450031952,5.99860509,113730.0,113720.0,0.009]
["bitfinex","BTCUSD",1754450032170,5.90976753,113730.0,113720.0,0.009]
["bitfinex","BTCUSD",1754450032590,0.51590149,113700.0,113690.0,0.07071198]
["bitfinex","BTCUSD",1754450032816,1.3037403,113700.0,113690.0,0.07079548]
["bitfinex","BTCUSD",1754450033231,1.3315503,113700.0,113690.0,0.07079548]
["bitfinex","BTCUSD",1754450033422,5.30040601,113700.0,113690.0,0.07079548]
["bitfinex","BTCUSD",1754450033837,5.27259601,113700.0,113690.0,0.07079548]
["bitfinex","BTCUSD",1754450034043,5.29901301,113700.0,113690.0,0.11648548]
["bitfinex","BTCUSD",1754450034458,5.29901301,113700.0,113690.0,0.0457735]
["bitfinex","BTCUSD",1754450034658,5.29901301,113700.0,113690.0,0.0479335]
["bitfinex","BTCUSD",1754450035322,5.29078898,113700.0,113690.0,0.0529335]
["bitfinex","BTCUSD",1754450035538,5.29078898,113700.0,113690.0,0.0569335]
["bitfinex","BTCUSD",1754450035761,5.20215614,113700.0,113690.0,0.0519335]
["bitfinex","BTCUSD",1754450035979,0.65174149,113700.0,113690.0,0.0479335]
["bitfinex","BTCUSD",1754450036373,1.20988014,113700.0,113690.0,0.0479335]
["bitfinex","BTCUSD",1754450043952,1.29851298,113700.0,113690.0,8.35e-05]
["bitfinex","BTCUSD",1754450044206,1.32632298,113700.0,113690.0,8.35e-05]
["bitfinex","BTCUSD",1754450044464,1.35273998,113700.0,113690.0,8.35e-05]
["bitfinex","BTCUSD",1754450044674,5.32159898,113700.0,113690.0,8.35e-05]
["bitfinex","BTCUSD",1754450047270,5.29378898,113700.0,113690.0,8.35e-05]
["bitfinex","BTCUSD",1754450047480,5.29378898,113700.0,113690.0,0.0457735]
["bitfinex","BTCUSD",1754450051177,5.29378898,113700.0,113690.0,0.0032235]
["bitfinex","BTCUSD",1754450051404,5.32159898,113700.0,113690.0,0.0032235]
["bitfinex","BTCUSD",1754450051665,5.32159898,113700.0,113690.0,8.35e-05]
["bitfinex","BTCUSD",1754450054219,5.29378898,113700.0,113690.0,0.0457735]
["bitfinex","BTCUSD",1754450054427,5.30200757,113700.0,113690.0,0.0457735]
["bitfinex","BTCUSD",1754450055347,5.30200757,113700.0,113690.0,8.35e-05]
["bitfinex","BTCUSD",1754450055601,5.32981757,113700.0,113690.0,8.35e-05]
["bitfinex","BTCUSD",1754450056198,5.32982301,113700.0,113690.0,8.35e-05]
["bitfinex","BTCUSD",1754450056422,5.1459128,113700.0,113690.0,8.35e-05]
["bitfinex","BTCUSD",1754450056638,5.32181429,113700.0,113690.0,8.35e-05]
["bitfinex","BTCUSD",1754450057489,5.33827095,113700.0,113690.0,8.35e-05]
["bitfinex","BTCUSD",1754450058979,5.31046095,113700.0,113690.0,8.35e-05]
["bitfinex","BTCUSD",1754450059205,5.31046876,113700.0,113690.0,0.0457735]
["bitfinex","BTCUSD",1754450059648,4.75333011,113700.0,113690.0,0.0457735]
["bitfinex","BTCUSD",1754450059868,5.31046876,113700.0,113690.0,0.0479335]
["bitfinex","BTCUSD",1754450061671,5.28405176,113700.0,113690.0,0.0479335]
["bitfinex","BTCUSD",1754450062183,5.28407232,113700.0,113690.0,0.0479335]
["bitfinex","BTCUSD",1754450062612,5.28407843,113700.0,113690.0,0.0479335]
["bitfinex","BTCUSD",1754450064735,5.29007843,113700.0,113690.0,0.0479335]
["bitfinex","BTCUSD",1754450065910,4.73293978,113700.0,113690.0,0.0479335]
["bitfinex","BTCUSD",1754450067003,5.29007843,113700.0,113690.0,0.0479335]
["bitfinex","BTCUSD",1754450068069,5.29007972,113700.0,113690.0,0.0479335]
["bitfinex","BTCUSD",1754450070060,5.15624048,113700.0,113690.0,0.22385046]
["bitfinex","BTCUSD",1754450070268,1.32122148,113700.0,113690.0,0.0479335]
["bitfinex","BTCUSD",1754450071016,1.29650426,113700.0,113690.0,0.0479335]
["bitfinex","BTCUSD",1754450071227,1.32122286,113700.0,113690.0,0.0479335]
["bitfinex","BTCUSD",1754450071511,1.32122289,113700.0,113690.0,0.0479335]
["bitfinex","BTCUSD",1754450076238,1.32122289,113700.0,113690.0,0.0457735]
["bitfinex","BTCUSD",1754450076447,5.31803189,113700.0,113690.0,8.35e-05]
["bitfinex","BTCUSD",1754450077682,5.29008189,113700.0,113690.0,8.35e-05]
["bitfinex","BTCUSD",1754450078112,4.73294324,113700.0,113690.0,0.0473335]
["bitfinex","BTCUSD",1754450078331,5.29008189,113700.0,113690.0,0.0473335]
["bitfinex","BTCUSD",1754450078744,4.73294324,113700.0,113690.0,0.0473335]
["bitfinex","BTCUSD",1754450078952,5.29008189,113700.0,113690.0,0.0473335]
["bitfinex","BTCUSD",1754450079790,5.28184233,113700.0,113690.0,0.0473335]
["bitfinex","BTCUSD",1754450080002,5.29007978,113700.0,113690.0,0.0473335]
["bitfinex","BTCUSD",1754450080501,5.2736021,113700.0,113690.0,0.0473335]
["bitfinex","BTCUSD",1754450080708,5.29008009,113700.0,113690.0,0.0473335]
["bitfinex","BTCUSD",1754450083128,5.2900801,113700.0,113690.0,0.0473335]
["bitfinex","BTCUSD",1754450083558,5.2900801,113700.0,113690.0,0.0453435]
["bitfinex","BTCUSD",1754450083767,5.3180301,113700.0,113690.0,8.35e-05]
["bitfinex","BTCUSD",1754450085192,5.2900801,113700.0,113690.0,8.35e-05]
["bitfinex","BTCUSD",1754450085595,5.2900801,113700.0,113690.0,0.0453435]
["bitfinex","BTCUSD",1754450086027,5.29008043,113700.0,113690.0,0.0453435]
["bitfinex","BTCUSD",1754450086324,5.31803043,113700.0,113690.0,8.35e-05]
["bitfinex","BTCUSD",1754450086738,5.34444743,113700.0,113690.0,8.35e-05]
["bitfinex","BTCUSD",1754450088918,5.33620826,113700.0,113690.0,8.35e-05]
["bitfinex","BTCUSD",1754450089060,5.34444852,113700.0,113690.0,8.35e-05]
["bitfinex","BTCUSD",1754450089547,5.34444868,113700.0,113690.0,8.35e-05]
["bitfinex","BTCUSD",1754450089798,5.31649868,113700.0,113690.0,0.0050035]
["bitfinex","BTCUSD",1754450089996,5.31649868,113700.0,113690.0,0.22325046]
["bitfinex","BTCUSD",1754450090221,4.73294303,113700.0,113690.0,0.22325046]
["bitfinex","BTCUSD",1754450090659,0.58814254,113700.0,113690.0,0.22325046]
["bitfinex","BTCUSD",1754450090885,0.76404403,113700.0,113690.0,0.22325046]
["bitfinex","BTCUSD",1754450091534,0.74756519,113700.0,113690.0,0.22325046]
["bitfinex","BTCUSD",1754450091888,0.74756579,113700.0,113690.0,0.22325046]
["bitfinex","BTCUSD",1754450092094,0.76404678,113700.0,113690.0,0.22325046]
["bitfinex","BTCUSD",1754450092297,0.74756579,113700.0,113690.0,0.22325046]
["bitfinex","BTCUSD",1754450092501,0.74656579,113700.0,113690.0,0.22325046]
["bitfinex","BTCUSD",1754450092728,0.48503146,113700.0,113690.0,0.22325046]
["bitfinex","BTCUSD",1754450092927,0.48303146,113700.0,113690.0,0.22325046]
["bitfinex","BTCUSD",1754450093356,0.48803146,113700.0,113690.0,0.22325046]
["bitfinex","BTCUSD",1754450093534,1.2210716,113700.0,113690.0,0.0473335]
["bitfinex","BTCUSD",1754450093755,1.23755156,113700.0,113690.0,0.0473335]
["bitfinex","BTCUSD",1754450097767,1.22931138,113700.0,113690.0,0.0473335]
["bitfinex","BTCUSD",1754450097982,1.23754987,113700.0,113690.0,0.0473335]
["bitfinex","BTCUSD",1754450098384,1.23754971,113700.0,113690.0,0.0473335]
["bitfinex","BTCUSD",1754450100726,1.23754971,113700.0,113690.0,0.22325046]
["bitfinex","BTCUSD",1754450100940,0.68041067,113700.0,113690.0,0.22325046]
["bitfinex","BTCUSD",1754450101221,0.66393186,113700.0,113690.0,0.22325046]
["bitfinex","BTCUSD",1754450101647,0.66393186,113700.0,113690.0,0.0473335]
["bitfinex","BTCUSD",1754450102077,1.22107051,113700.0,113690.0,0.0473335]
["bitfinex","BTCUSD",1754450102282,1.237548,113700.0,113690.0,0.0473335]
["bitfinex","BTCUSD",1754450103162,1.35228084,113700.0,113690.0,8.35e-05]
["bitfinex","BTCUSD",1754450103590,5.32113984,113700.0,113690.0,8.35e-05]
["bitfinex","BTCUSD",1754450105874,5.32112841,113700.0,113690.0,8.35e-05]
["bitfinex","BTCUSD",1754450106370,5.3211282,113700.0,113690.0,8.35e-05]
["bitfinex","BTCUSD",1754450108530,5.3475462,113700.0,113690.0,8.35e-05]
["bitfinex","BTCUSD",1754450109395,5.2137462,113700.0,113690.0,8.35e-05]
["bitfinex","BTCUSD",1754450109619,5.3475462,113700.0,113690.0,8.35e-05]
["bitfinex","BTCUSD",1754450110271,5.3395462,113700.0,113690.0,8.35e-05]
["bitfinex","BTCUSD",1754450110491,5.3405462,113700.0,113690.0,8.35e-05]
["bitfinex","BTCUSD",1754450111440,5.3395462,113700.0,113690.0,8.35e-05]
["bitfinex","BTCUSD",1754450111632,5.3395462,113700.0,113690.0,0.0050835]
["bitfinex","BTCUSD",1754450112485,5.3395462,113700.0,113690.0,0.0100835]
["bitfinex","BTCUSD",1754450114445,5.33131115,113700.0,113690.0,0.0100835]
["bitfinex","BTCUSD",1754450114658,5.33953312,113700.0,113690.0,0.0100835]
["bitfinex","BTCUSD",1754450118542,5.36315362,113700.0,113690.0,0.0100835]
["bitfinex","BTCUSD",1754450118966,5.38211186,113700.0,113690.0,0.0100835]
["bitfinex","BTCUSD",1754450119216,5.40835519,113700.0,113690.0,0.0100835]
["bitfinex","BTCUSD",1754450120369,5.40835519,113700.0,113690.0,0.0050835]
["bitfinex","BTCUSD",1754450120573,5.40935519,113700.0,113690.0,0.0110835]
["bitfinex","BTCUSD",1754450120757,5.40935519,113700.0,113690.0,0.0060835]
["bitfinex","BTCUSD",1754450120975,5.40935519,113700.0,113690.0,0.0100835]
["bitfinex","BTCUSD",1754450122617,6.0553314,113700.0,113690.0,0.0100835]
["bitfinex","BTCUSD",1754450122815,5.99149384,113700.0,113690.0,0.0100835]
["bitfinex","BTCUSD",1754450123429,5.98529553,113700.0,113690.0,0.0100835]
["bitfinex","BTCUSD",1754450123635,5.99144499,113700.0,113690.0,0.0100835]
["bitfinex","BTCUSD",1754450124047,0.51594791,113670.0,113660.0,0.04348]
["bitfinex","BTCUSD",1754450124246,5.2643784,113670.0,113660.0,0.04266]
["bitfinex","BTCUSD",1754450124893,5.2643784,113670.0,113660.0,0.04563]
["bitfinex","BTCUSD",1754450125360,5.2928024,113670.0,113660.0,0.04563]
["bitfinex","BTCUSD",1754450125550,5.30922777,113670.0,113660.0,0.04348]
["bitfinex","BTCUSD",1754450125789,5.30922777,113670.0,113660.0,0.00297]
["bitfinex","BTCUSD",1754450125992,0.51596339,113660.0,113650.0,0.11419198]
["bitfinex","BTCUSD",1754450126111,5.26439388,113660.0,113650.0,0.11634198]
["bitfinex","BTCUSD",1754450127179,5.26447725,113660.0,113650.0,0.04563]
["bitfinex","BTCUSD",1754450128208,5.26547725,113660.0,113650.0,0.04563]
["bitfinex","BTCUSD",1754450128431,5.29923124,113660.0,113650.0,0.04663]
["bitfinex","BTCUSD",1754450129295,5.27929469,113660.0,113650.0,0.04663]
["bitfinex","BTCUSD",1754450133174,5.30572169,113660.0,113650.0,0.04663]
["bitfinex","BTCUSD",1754450133865,4.74858304,113660.0,113650.0,0.04663]
["bitfinex","BTCUSD",1754450134117,5.30572169,113660.0,113650.0,0.04663]
["bitfinex","BTCUSD",1754450134335,5.32211518,113660.0,113650.0,0.04663]
["bitfinex","BTCUSD",1754450134805,5.34675518,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754450135261,5.33036169,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754450135536,5.34675517,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754450135784,5.32211517,113660.0,113650.0,0.04448]
["bitfinex","BTCUSD",1754450136231,5.33031079,113660.0,113650.0,0.04448]
["bitfinex","BTCUSD",1754450137984,5.33031079,113660.0,113650.0,0.04663]
["bitfinex","BTCUSD",1754450140478,5.33031243,113660.0,113650.0,0.04663]
["bitfinex","BTCUSD",1754450141175,5.30572169,113660.0,113650.0,0.04663]
["bitfinex","BTCUSD",1754450141394,5.33031614,113660.0,113650.0,0.04663]
["bitfinex","BTCUSD",1754450141617,5.33031612,113660.0,113650.0,0.04663]
["bitfinex","BTCUSD",1754450141882,5.33031612,113660.0,113650.0,0.00397]
["bitfinex","BTCUSD",1754450142111,5.35495612,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754450142346,5.33031612,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754450142578,5.33031612,113660.0,113650.0,0.04663]
["bitfinex","BTCUSD",1754450145150,5.33031612,113660.0,113650.0,0.04448]
["bitfinex","BTCUSD",1754450145364,5.33031612,113660.0,113650.0,0.00397]
["bitfinex","BTCUSD",1754450146412,5.33031612,113660.0,113650.0,0.04448]
["bitfinex","BTCUSD",1754450147040,5.33034779,113660.0,113650.0,0.04448]
["bitfinex","BTCUSD",1754450147256,5.33650619,113660.0,113650.0,0.04448]
["bitfinex","BTCUSD",1754450147485,5.93573386,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754450147702,5.95465489,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754450147914,5.39751624,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754450148348,5.39651624,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754450148793,5.39652628,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754450150142,5.39655827,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754450150586,5.39755827,113660.0,113650.0,0.006]
["bitfinex","BTCUSD",1754450150801,5.39355827,113660.0,113650.0,0.005]
["bitfinex","BTCUSD",1754450151120,0.17599436,113640.0,113630.0,0.06348]
["bitfinex","BTCUSD",1754450151380,0.98078328,113640.0,113630.0,0.06563]
["bitfinex","BTCUSD",1754450151632,4.94964228,113640.0,113630.0,0.06563]
["bitfinex","BTCUSD",1754450152132,4.97607428,113640.0,113630.0,0.06563]
["bitfinex","BTCUSD",1754450152362,4.97707428,113640.0,113630.0,0.07063]
["bitfinex","BTCUSD",1754450152837,4.97807428,113640.0,113630.0,0.07763]
["bitfinex","BTCUSD",1754450154787,5.31807428,113640.0,113630.0,0.07763]
["bitfinex","BTCUSD",1754450158861,5.29341685,113640.0,113630.0,0.07763]
["bitfinex","BTCUSD",1754450159084,5.31809284,113640.0,113630.0,0.07763]
["bitfinex","BTCUSD",1754450159556,5.31809284,113640.0,113630.0,0.07548]
["bitfinex","BTCUSD",1754450159557,5.87523203,113640.0,113630.0,0.07548]
["bitfinex","BTCUSD",1754450159782,5.94296941,113640.0,113630.0,0.032]
["bitfinex","BTCUSD",1754450160225,5.91779941,113640.0,113630.0,0.07799]
["bitfinex","BTCUSD",1754450160889,5.78343941,113640.0,113630.0,0.08005]
["bitfinex","BTCUSD",1754450161111,5.36066076,113640.0,113630.0,0.08005]
["bitfinex","BTCUSD",1754450161353,5.91779974,113640.0,113630.0,0.08005]
["bitfinex","BTCUSD",1754450161565,5.91779974,113640.0,113630.0,0.07799]
["bitfinex","BTCUSD",1754450162693,5.94420578,113640.0,113630.0,0.07799]
["bitfinex","BTCUSD",1754450163348,5.94420578,113640.0,113630.0,0.032]
["bitfinex","BTCUSD",1754450163587,5.96937578,113640.0,113630.0,0.032]
["bitfinex","BTCUSD",1754450165121,5.94420578,113640.0,113630.0,0.032]
["bitfinex","BTCUSD",1754450165346,5.94420578,113640.0,113630.0,0.07799]
["bitfinex","BTCUSD",1754450165785,5.80984578,113640.0,113630.0,0.07799]
["bitfinex","BTCUSD",1754450166040,5.94416578,113640.0,113630.0,0.08005]
["bitfinex","BTCUSD",1754450166263,5.79239676,113640.0,113630.0,0.08005]
["bitfinex","BTCUSD",1754450166483,5.32430259,113640.0,113630.0,0.08005]
["bitfinex","BTCUSD",1754450166702,5.29345685,113640.0,113630.0,0.08005]
["bitfinex","BTCUSD",1754450166925,4.63273766,113640.0,113630.0,0.08005]
["bitfinex","BTCUSD",1754450167151,4.76713766,113640.0,113630.0,0.25605985]
["bitfinex","BTCUSD",1754450167374,4.73454208,113640.0,113630.0,0.25605985]
["bitfinex","BTCUSD",1754450167599,5.29168073,113640.0,113630.0,0.25605985]
["bitfinex","BTCUSD",1754450167819,5.29168073,113640.0,113630.0,0.08005]
["bitfinex","BTCUSD",1754450168720,5.29168073,113640.0,113630.0,0.25605985]
["bitfinex","BTCUSD",1754450169415,5.29168073,113640.0,113630.0,0.08005]
["bitfinex","BTCUSD",1754450169900,5.29168267,113640.0,113630.0,0.08005]
["bitfinex","BTCUSD",1754450172322,5.28346213,113640.0,113630.0,0.08005]
["bitfinex","BTCUSD",1754450172552,5.29168446,113640.0,113630.0,0.08005]
["bitfinex","BTCUSD",1754450172794,5.29168459,113640.0,113630.0,0.08005]
["bitfinex","BTCUSD",1754450173008,4.73454594,113640.0,113630.0,0.08005]
["bitfinex","BTCUSD",1754450173220,5.28346213,113640.0,113630.0,0.08005]
["bitfinex","BTCUSD",1754450174200,4.72632348,113640.0,113630.0,0.08005]
["bitfinex","BTCUSD",1754450174416,5.28346213,113640.0,113630.0,0.08005]
["bitfinex","BTCUSD",1754450175539,5.26702485,113640.0,113630.0,0.08005]
["bitfinex","BTCUSD",1754450175762,5.28347324,113640.0,113630.0,0.08005]
["bitfinex","BTCUSD",1754450176219,4.72633502,113640.0,113630.0,0.08005]
["bitfinex","BTCUSD",1754450176431,5.28347367,113640.0,113630.0,0.08005]
["bitfinex","BTCUSD",1754450176870,5.30990367,113640.0,113630.0,0.08005]
["bitfinex","BTCUSD",1754450178619,5.30990675,113640.0,113630.0,0.08005]
["bitfinex","BTCUSD",1754450179070,4.7527681,113640.0,113630.0,0.08005]
["bitfinex","BTCUSD",1754450179304,5.30990675,113640.0,113630.0,0.08005]
["bitfinex","BTCUSD",1754450180735,4.7527681,113640.0,113630.0,0.25605985]
["bitfinex","BTCUSD",1754450180945,5.30990675,113640.0,113630.0,0.25605985]
["bitfinex","BTCUSD",1754450181614,5.29353485,113640.0,113630.0,0.25605985]
["bitfinex","BTCUSD",1754450181831,4.81905485,113640.0,113630.0,0.25605985]
["bitfinex","BTCUSD",1754450182044,0.22511284,113640.0,113630.0,0.25605985]
["bitfinex","BTCUSD",1754450182461,0.09063284,113640.0,113630.0,0.25605985]
["bitfinex","BTCUSD",1754450182728,0.22511284,113640.0,113630.0,0.25605985]
["bitfinex","BTCUSD",1754450183397,0.4011072,113640.0,113630.0,0.25605985]
["bitfinex","BTCUSD",1754450183612,0.95824585,113640.0,113630.0,0.25605985]
["bitfinex","BTCUSD",1754450184037,0.78225149,113640.0,113630.0,0.25605985]
["bitfinex","BTCUSD",1754450184397,0.22511284,113640.0,113630.0,0.25605985]
["bitfinex","BTCUSD",1754450185508,0.002,113640.0,113630.0,0.25605985]
["bitfinex","BTCUSD",1754450185696,0.63644,113640.0,113630.0,0.25605985]
["bitfinex","BTCUSD",1754450185904,0.13644,113640.0,113630.0,0.25605985]
["bitfinex","BTCUSD",1754450186367,0.13544,113640.0,113630.0,0.25105985]
["bitfinex","BTCUSD",1754450186606,0.13644,113640.0,113630.0,0.24405985]
["bitfinex","BTCUSD",1754450186835,0.13944,113640.0,113630.0,0.24505985]
["bitfinex","BTCUSD",1754450187065,0.005,113640.0,113630.0,0.37949985]
["bitfinex","BTCUSD",1754450187292,0.005,113640.0,113630.0,0.9366385]
["bitfinex","BTCUSD",1754450188846,0.005,113640.0,113630.0,0.37949985]
["bitfinex","BTCUSD",1754450192089,0.56213865,113640.0,113630.0,0.37949985]
["bitfinex","BTCUSD",1754450192529,0.56213865,113640.0,113630.0,0.24505985]
["bitfinex","BTCUSD",1754450192953,0.005,113640.0,113630.0,0.24505985]
["bitfinex","BTCUSD",1754450193617,0.011,113640.0,113630.0,0.24505985]
["bitfinex","BTCUSD",1754450195982,0.011,113640.0,113630.0,0.8021985]
["bitfinex","BTCUSD",1754450196388,0.011,113640.0,113630.0,0.24505985]
["bitfinex","BTCUSD",1754450216816,0.011,113640.0,113630.0,0.24299985]
["bitfinex","BTCUSD",1754450217029,0.011,113640.0,113630.0,0.19700985]
["bitfinex","BTCUSD",1754450217257,0.011,113640.0,113630.0,0.23868985]
["bitfinex","BTCUSD",1754450217469,0.011,113640.0,113630.0,0.24179985]
["bitfinex","BTCUSD",1754450218156,0.74413301,113640.0,113630.0,0.33156985]
["bitfinex","BTCUSD",1754450218370,0.76635301,113640.0,113630.0,0.33156985]
["bitfinex","BTCUSD",1754450218836,0.03322,113640.0,113630.0,0.33156985]
["bitfinex","BTCUSD",1754450219052,0.59035865,113640.0,113630.0,0.33156985]
["bitfinex","BTCUSD",1754450219265,0.03322,113640.0,113630.0,0.33156985]
["bitfinex","BTCUSD",1754450219480,0.59035865,113640.0,113630.0,0.33156985]
["bitfinex","BTCUSD",1754450219693,0.56813865,113640.0,113630.0,0.33156985]
["bitfinex","BTCUSD",1754450219911,0.74413301,113640.0,113630.0,0.37635985]
["bitfinex","BTCUSD",1754450220096,0.76635301,113640.0,113630.0,0.33156985]
["bitfinex","BTCUSD",1754450222006,0.76635301,113640.0,113630.0,0.021]
["bitfinex","BTCUSD",1754450222007,0.98950585,113640.0,113630.0,0.021]
["bitfinex","BTCUSD",1754450223322,0.7303847,113640.0,113630.0,0.021]
["bitfinex","BTCUSD",1754450223573,1.64397414,113640.0,113630.0,0.021]
["bitfinex","BTCUSD",1754450224032,5.61283314,113640.0,113630.0,0.021]
["bitfinex","BTCUSD",1754450226233,5.63849819,113640.0,113630.0,0.021]
["bitfinex","BTCUSD",1754450226703,5.63028216,113640.0,113630.0,0.021]
["bitfinex","BTCUSD",1754450227152,5.63849412,113640.0,113630.0,0.021]
["bitfinex","BTCUSD",1754450227423,5.63849412,113640.0,113630.0,0.023]
["bitfinex","BTCUSD",1754450227646,5.63849412,113640.0,113630.0,0.029]
["bitfinex","BTCUSD",1754450227903,5.66489228,113640.0,113630.0,0.029]
["bitfinex","BTCUSD",1754450228675,5.65668398,113640.0,113630.0,0.029]
["bitfinex","BTCUSD",1754450229749,5.6837341,113640.0,113630.0,0.029]
["bitfinex","BTCUSD",1754450231234,5.94005614,113640.0,113630.0,0.029]
["bitfinex","BTCUSD",1754450231448,5.93185525,113640.0,113630.0,0.029]
["bitfinex","BTCUSD",1754450231643,5.93185525,113640.0,113630.0,0.026]
["bitfinex","BTCUSD",1754450231855,5.93185525,113640.0,113630.0,0.02]
["bitfinex","BTCUSD",1754450232215,5.93285525,113640.0,113630.0,0.027]
["bitfinex","BTCUSD",1754450232435,5.93285525,113640.0,113630.0,0.031]
["bitfinex","BTCUSD",1754450233763,5.93283089,113640.0,113630.0,0.031]
["bitfinex","BTCUSD",1754450234424,5.89013978,113640.0,113630.0,0.031]
["bitfinex","BTCUSD",1754450235076,6.32863978,113640.0,113630.0,0.031]
["bitfinex","BTCUSD",1754450236620,6.32863612,113640.0,113630.0,0.031]
["bitfinex","BTCUSD",1754450238494,6.33683023,113640.0,113630.0,0.031]
["bitfinex","BTCUSD",1754450241807,6.33950023,113640.0,113630.0,0.031]
["bitfinex","BTCUSD",1754450242421,6.33683023,113640.0,113630.0,0.07502]
["bitfinex","BTCUSD",1754450242634,6.33683023,113640.0,113630.0,0.07706]
["bitfinex","BTCUSD",1754450242860,5.77969158,113640.0,113630.0,0.07706]
["bitfinex","BTCUSD",1754450243073,5.77149747,113640.0,113630.0,0.07706]
["bitfinex","BTCUSD",1754450243434,5.77969726,113640.0,113630.0,0.07706]
["bitfinex","BTCUSD",1754450244290,6.33683591,113640.0,113630.0,0.07706]
["bitfinex","BTCUSD",1754450244490,6.33683591,113640.0,113630.0,0.07502]
["bitfinex","BTCUSD",1754450244899,6.33683591,113640.0,113630.0,0.07207]
["bitfinex","BTCUSD",1754450245304,6.32044732,113640.0,113630.0,0.07207]
["bitfinex","BTCUSD",1754450245507,6.33686134,113640.0,113630.0,0.07207]
["bitfinex","BTCUSD",1754450245756,6.33686134,113640.0,113630.0,0.07706]
["bitfinex","BTCUSD",1754450246116,6.33686277,113640.0,113630.0,0.07706]
["bitfinex","BTCUSD",1754450246577,6.32865768,113640.0,113630.0,0.07706]
["bitfinex","BTCUSD",1754450246788,6.33686528,113640.0,113630.0,0.07706]
["bitfinex","BTCUSD",1754450247323,6.33686528,113640.0,113630.0,0.07502]
["bitfinex","BTCUSD",1754450248397,6.34302515,113640.0,113630.0,0.07706]
["bitfinex","BTCUSD",1754450250284,6.34302515,113640.0,113630.0,0.031]
["bitfinex","BTCUSD",1754450250929,6.36195684,113640.0,113630.0,0.031]
["bitfinex","BTCUSD",1754450252005,6.36195684,113640.0,113630.0,0.07207]
["bitfinex","BTCUSD",1754450252214,6.38062093,113640.0,113630.0,0.031]
["bitfinex","BTCUSD",1754450252413,5.95383008,113640.0,113630.0,0.031]
["bitfinex","BTCUSD",1754450252864,5.92607684,113640.0,113630.0,0.031]
["bitfinex","BTCUSD",1754450253955,5.95175364,113640.0,113630.0,0.031]
["bitfinex","BTCUSD",1754450254375,5.92097602,113640.0,113630.0,0.031]
["bitfinex","BTCUSD",1754450254592,5.95183212,113640.0,113630.0,0.031]
["bitfinex","BTCUSD",1754450255503,5.92615532,113640.0,113630.0,0.031]
["bitfinex","BTCUSD",1754450258073,5.94983372,113640.0,113630.0,0.031]
["bitfinex","BTCUSD",1754450258500,5.92615532,113640.0,113630.0,0.031]
["bitfinex","BTCUSD",1754450259577,5.94983372,113640.0,113630.0,0.031]
["bitfinex","BTCUSD",1754450259796,0.19347436,113620.0,113610.0,0.04402]
["bitfinex","BTCUSD",1754450260003,4.99285264,113620.0,113610.0,0.04402]
["bitfinex","BTCUSD",1754450260431,5.01929164,113620.0,113610.0,0.04402]
["bitfinex","BTCUSD",1754450261092,5.01928247,113620.0,113610.0,0.0484948]
["bitfinex","BTCUSD",1754450261696,5.01928247,113620.0,113610.0,0.0505348]
["bitfinex","BTCUSD",1754450262154,5.02028247,113620.0,113610.0,0.0545348]
["bitfinex","BTCUSD",1754450263290,4.46314382,113620.0,113610.0,0.0545348]
["bitfinex","BTCUSD",1754450263517,5.02025788,113620.0,113610.0,0.0545348]
["bitfinex","BTCUSD",1754450268179,5.00132619,113620.0,113610.0,0.0545348]
["bitfinex","BTCUSD",1754450268414,5.00140619,113620.0,113610.0,0.0545348]
["bitfinex","BTCUSD",1754450268660,4.84891717,113620.0,113610.0,0.0545348]
["bitfinex","BTCUSD",1754450268881,4.97783054,113620.0,113610.0,0.0545348]
["bitfinex","BTCUSD",1754450269099,4.28561189,113620.0,113610.0,0.30128762]
["bitfinex","BTCUSD",1754450269312,4.42073189,113620.0,113610.0,0.12524678]
["bitfinex","BTCUSD",1754450269545,4.9778708,113620.0,113610.0,0.12524678]
["bitfinex","BTCUSD",1754450269765,4.96965333,113620.0,113610.0,0.12524678]
["bitfinex","BTCUSD",1754450271757,4.41251468,113620.0,113610.0,0.30128762]
["bitfinex","BTCUSD",1754450272052,4.96965333,113620.0,113610.0,0.30128762]
["bitfinex","BTCUSD",1754450272260,4.96965178,113620.0,113610.0,0.30128762]
["bitfinex","BTCUSD",1754450272479,4.96965178,113620.0,113610.0,0.23057564]
["bitfinex","BTCUSD",1754450272699,0.56475284,113620.0,113610.0,0.23057564]
["bitfinex","BTCUSD",1754450272917,0.58119133,113620.0,113610.0,0.23057564]
["bitfinex","BTCUSD",1754450273134,0.49255849,113620.0,113610.0,0.23057564]
["bitfinex","BTCUSD",1754450273355,0.15155849,113620.0,113610.0,0.23057564]
["bitfinex","BTCUSD",1754450273578,0.13512,113620.0,113610.0,0.23057564]
["bitfinex","BTCUSD",1754450275158,1.19809575,113630.0,113610.0,0.23057564]
["bitfinex","BTCUSD",1754450275377,4.28000434,113620.0,113610.0,0.18655564]
["bitfinex","BTCUSD",1754450275591,0.31114534,113620.0,113610.0,0.18655564]
["bitfinex","BTCUSD",1754450276030,0.86828399,113620.0,113610.0,0.22404564]
["bitfinex","BTCUSD",1754450276451,0.13512,113620.0,113610.0,0.22404564]
["bitfinex","BTCUSD",1754450276655,0.13512,113620.0,113610.0,0.22604564]
["bitfinex","BTCUSD",1754450277096,0.13512,113620.0,113610.0,0.22404564]
["bitfinex","BTCUSD",1754450277744,0.13512,113620.0,113610.0,0.22704564]
["bitfinex","BTCUSD",1754450279479,1.28672859,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1754450279480,1.18822859,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1754450279752,5.28209448,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1754450279974,5.28209448,113630.0,113620.0,0.21962534]
["bitfinex","BTCUSD",1754450280432,5.10607138,113630.0,113620.0,0.21962534]
["bitfinex","BTCUSD",1754450280653,5.10607138,113630.0,113620.0,0.22162534]
["bitfinex","BTCUSD",1754450280881,1.12077149,113630.0,113620.0,0.22162534]
["bitfinex","BTCUSD",1754450281096,1.29678134,113630.0,113620.0,0.22162534]
["bitfinex","BTCUSD",1754450281328,0.08863284,113630.0,113620.0,0.22162534]
["bitfinex","BTCUSD",1754450281558,0.13504,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754450281776,0.1514817,113640.0,113630.0,0.21663985]
["bitfinex","BTCUSD",1754450282003,0.1514817,113640.0,113630.0,0.21960985]
["bitfinex","BTCUSD",1754450282876,0.1574817,113640.0,113630.0,0.22060985]
["bitfinex","BTCUSD",1754450283099,0.0224417,113640.0,113630.0,0.22060985]
["bitfinex","BTCUSD",1754450283320,0.15747824,113640.0,113630.0,0.22060985]
["bitfinex","BTCUSD",1754450283544,0.14504,113640.0,113630.0,0.22060985]
["bitfinex","BTCUSD",1754450284230,0.01,113640.0,113630.0,0.22060985]
["bitfinex","BTCUSD",1754450301516,1.08313301,113640.0,113630.0,0.22060985]
["bitfinex","BTCUSD",1754450302425,0.90713865,113640.0,113630.0,0.22060985]
["bitfinex","BTCUSD",1754450303373,0.52599436,113640.0,113630.0,0.22060985]
["bitfinex","BTCUSD",1754450303591,1.08313301,113640.0,113630.0,0.21849985]
["bitfinex","BTCUSD",1754450304041,1.08313301,113640.0,113630.0,0.22062985]
["bitfinex","BTCUSD",1754450305275,1.09957139,113640.0,113630.0,0.22062985]
["bitfinex","BTCUSD",1754450306931,1.0995753,113640.0,113630.0,0.22062985]
["bitfinex","BTCUSD",1754450308560,0.16154188,113640.0,113630.0,0.22062985]
["bitfinex","BTCUSD",1754450308790,0.01644229,113640.0,113630.0,0.22062985]
["bitfinex","BTCUSD",1754450309985,0.01645981,113640.0,113630.0,0.22062985]
["bitfinex","BTCUSD",1754450310221,0.19245417,113640.0,113630.0,0.22062985]
["bitfinex","BTCUSD",1754450311342,0.01645981,113640.0,113630.0,0.22062985]
["bitfinex","BTCUSD",1754450312203,0.19245417,113640.0,113630.0,0.22062985]
["bitfinex","BTCUSD",1754450312643,0.01645981,113640.0,113630.0,0.22062985]
["bitfinex","BTCUSD",1754450313754,0.19245417,113640.0,113630.0,0.22062985]
["bitfinex","BTCUSD",1754450314449,0.74959282,113640.0,113630.0,0.22062985]
["bitfinex","BTCUSD",1754450315788,0.74960551,113640.0,113630.0,0.21552985]
["bitfinex","BTCUSD",1754450316007,0.83823835,113640.0,113630.0,0.04272]
["bitfinex","BTCUSD",1754450316228,0.83823835,113640.0,113630.0,0.03952]
["bitfinex","BTCUSD",1754450316450,0.83823815,113640.0,113630.0,0.03952]
["bitfinex","BTCUSD",1754450316659,1.17823815,113640.0,113630.0,0.03952]
["bitfinex","BTCUSD",1754450316956,1.17823815,113640.0,113630.0,0.04272]
["bitfinex","BTCUSD",1754450317387,0.6210995,113640.0,113630.0,0.04272]
["bitfinex","BTCUSD",1754450317605,1.17823815,113640.0,113630.0,0.04272]
["bitfinex","BTCUSD",1754450318252,1.17823815,113640.0,113630.0,0.04485]
["bitfinex","BTCUSD",1754450319970,1.17823815,113640.0,113630.0,0.22085985]
["bitfinex","BTCUSD",1754450324000,0.6210995,113640.0,113630.0,0.22085985]
["bitfinex","BTCUSD",1754450324431,0.3564723,113640.0,113630.0,0.22085985]
["bitfinex","BTCUSD",1754450324657,0.3564723,113640.0,113630.0,0.7779985]
["bitfinex","BTCUSD",1754450324872,0.34,113640.0,113630.0,0.22085985]
["bitfinex","BTCUSD",1754450325329,0.34,113640.0,113630.0,0.35545985]
["bitfinex","BTCUSD",1754450327000,0.51599436,113640.0,113630.0,0.35545985]
["bitfinex","BTCUSD",1754450327265,1.07313301,113640.0,113630.0,0.31172985]
["bitfinex","BTCUSD",1754450327708,1.07313301,113640.0,113630.0,0.35189985]
["bitfinex","BTCUSD",1754450328154,1.07313301,113640.0,113630.0,0.21717985]
["bitfinex","BTCUSD",1754450328155,1.20785301,113640.0,113630.0,0.21717985]
["bitfinex","BTCUSD",1754450329508,1.20785301,113640.0,113630.0,0.22037985]
["bitfinex","BTCUSD",1754450331799,1.20785301,113640.0,113630.0,0.22249985]
["bitfinex","BTCUSD",1754450332660,1.03185865,113640.0,113630.0,0.22249985]
["bitfinex","BTCUSD",1754450332860,0.47472,113640.0,113630.0,0.22249985]
["bitfinex","BTCUSD",1754450333058,1.20785301,113640.0,113630.0,0.22249985]
["bitfinex","BTCUSD",1754450333331,1.20785301,113640.0,113630.0,0.22037985]
["bitfinex","BTCUSD",1754450334899,1.29648585,113640.0,113630.0,0.04117]
["bitfinex","BTCUSD",1754450335095,1.31526651,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1754450335556,1.31296651,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1754450336237,1.31296651,113640.0,113630.0,0.03993]
["bitfinex","BTCUSD",1754450339993,1.31296651,113640.0,113630.0,0.04309]
["bitfinex","BTCUSD",1754450340684,0.97296651,113640.0,113630.0,0.04309]
["bitfinex","BTCUSD",1754450341824,0.97295725,113640.0,113630.0,0.04309]
["bitfinex","BTCUSD",1754450344377,0.97295725,113640.0,113630.0,0.21909985]
["bitfinex","BTCUSD",1754450345659,0.97295725,113640.0,113630.0,0.22121985]
["bitfinex","BTCUSD",1754450345877,0.23954424,113640.0,113630.0,0.22121985]
["bitfinex","BTCUSD",1754450346384,0.56307284,113640.0,113630.0,0.22121985]
["bitfinex","BTCUSD",1754450347919,0.47444,113640.0,113630.0,0.22121985]
["bitfinex","BTCUSD",1754450349111,1.20757301,113640.0,113630.0,0.22121985]
["bitfinex","BTCUSD",1754450351746,1.03157865,113640.0,113630.0,0.22121985]
["bitfinex","BTCUSD",1754450352605,1.20757301,113640.0,113630.0,0.22121985]
["bitfinex","BTCUSD",1754450356142,1.20757301,113640.0,113630.0,0.04521]
["bitfinex","BTCUSD",1754450356359,1.20757301,113640.0,113630.0,0.03993]
["bitfinex","BTCUSD",1754450356973,1.22404828,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1754450357191,1.31268112,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1754450357863,1.31268112,113640.0,113630.0,0.03993]
["bitfinex","BTCUSD",1754450358503,1.31268112,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1754450359280,1.31268371,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1754450359682,5.84098136,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1754450360089,5.28384271,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1754450360296,5.29207769,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1754450360941,5.84921634,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1754450361283,5.84097873,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1754450361786,5.85842775,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1754450362020,5.86666433,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1754450362915,5.89288076,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1754450363445,0.51602534,113620.0,113610.0,0.0425648]
["bitfinex","BTCUSD",1754450363694,1.29631683,113620.0,113610.0,0.0445648]
["bitfinex","BTCUSD",1754450365041,1.29731683,113620.0,113610.0,0.0475648]
["bitfinex","BTCUSD",1754450368349,1.29731683,113620.0,113610.0,0.0495648]
["bitfinex","BTCUSD",1754450369155,0.74017818,113620.0,113610.0,0.22560564]
["bitfinex","BTCUSD",1754450369381,0.47552,113620.0,113610.0,0.22560564]
["bitfinex","BTCUSD",1754450369802,0.341,113620.0,113610.0,0.22560564]
["bitfinex","BTCUSD",1754450370253,0.51702534,113620.0,113610.0,0.22560564]
["bitfinex","BTCUSD",1754450371329,0.51702534,113620.0,113610.0,0.36008564]
["bitfinex","BTCUSD",1754450371773,0.65150534,113620.0,113610.0,0.22560564]
["bitfinex","BTCUSD",1754450374641,1.20864399,113620.0,113610.0,0.22560564]
["bitfinex","BTCUSD",1754450378833,1.20864399,113620.0,113610.0,0.0495648]
["bitfinex","BTCUSD",1754450379791,1.20864399,113620.0,113610.0,0.0475648]
["bitfinex","BTCUSD",1754450379997,1.29727683,113620.0,113610.0,0.0054748]
["bitfinex","BTCUSD",1754450381268,1.29727683,113620.0,113610.0,0.0452048]
["bitfinex","BTCUSD",1754450381736,1.29727683,113620.0,113610.0,0.0484048]
["bitfinex","BTCUSD",1754450382163,0.74013818,113620.0,113610.0,0.0484048]
["bitfinex","BTCUSD",1754450382355,1.29727683,113620.0,113610.0,0.0484048]
["bitfinex","BTCUSD",1754450384127,1.29727683,113620.0,113610.0,0.22444564]
["bitfinex","BTCUSD",1754450384386,1.29727683,113620.0,113610.0,0.22644564]
["bitfinex","BTCUSD",1754450385076,0.74013818,113620.0,113610.0,0.22644564]
["bitfinex","BTCUSD",1754450385302,1.29727683,113620.0,113610.0,0.22644564]
["bitfinex","BTCUSD",1754450385555,0.74013818,113620.0,113610.0,0.22644564]
["bitfinex","BTCUSD",1754450386709,0.4754,113620.0,113610.0,0.22644564]
["bitfinex","BTCUSD",1754450387883,0.341,113620.0,113610.0,0.22644564]
["bitfinex","BTCUSD",1754450394158,0.001,113620.0,113610.0,0.78358429]
["bitfinex","BTCUSD",1754450395752,0.001,113620.0,113610.0,0.87221713]
["bitfinex","BTCUSD",1754450395977,0.001,113620.0,113610.0,0.94292911]
["bitfinex","BTCUSD",1754450396700,0.001,113620.0,113610.0,0.96037813]
["bitfinex","BTCUSD",1754450396971,0.001,113620.0,113610.0,0.95537813]
["bitfinex","BTCUSD",1754450397219,0.02975399,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754450397452,4.14941514,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754450397661,4.45966115,113660.0,113650.0,0.22018888]
["bitfinex","BTCUSD",1754450398341,4.443219,113660.0,113650.0,0.22018888]
["bitfinex","BTCUSD",1754450398601,4.44326638,113660.0,113650.0,0.22018888]
["bitfinex","BTCUSD",1754450399730,0.49007341,113660.0,113650.0,0.22018888]
["bitfinex","BTCUSD",1754450399941,0.48999341,113660.0,113650.0,0.22118888]
["bitfinex","BTCUSD",1754450400397,1.04713206,113660.0,113650.0,0.22318888]
["bitfinex","BTCUSD",1754450400596,1.22309545,113660.0,113650.0,0.003]
["bitfinex","BTCUSD",1754450400846,1.22418545,113660.0,113650.0,0.003]
["bitfinex","BTCUSD",1754450401288,0.48999341,113660.0,113650.0,0.17897888]
["bitfinex","BTCUSD",1754450401513,1.04713206,113660.0,113650.0,0.22318888]
["bitfinex","BTCUSD",1754450401964,1.04713206,113660.0,113650.0,0.22533888]
["bitfinex","BTCUSD",1754450402412,0.48999341,113660.0,113650.0,0.22533888]
["bitfinex","BTCUSD",1754450402885,0.6659568,113660.0,113650.0,0.22533888]
["bitfinex","BTCUSD",1754450403095,1.22309545,113660.0,113650.0,0.22533888]
["bitfinex","BTCUSD",1754450403336,1.22309545,113660.0,113650.0,0.22318888]
["bitfinex","BTCUSD",1754450405422,1.22309545,113660.0,113650.0,0.04721]
["bitfinex","BTCUSD",1754450405676,1.22309545,113660.0,113650.0,0.04404]
["bitfinex","BTCUSD",1754450406126,1.22309545,113660.0,113650.0,0.003]
["bitfinex","BTCUSD",1754450406890,1.22309545,113660.0,113650.0,0.22001888]
["bitfinex","BTCUSD",1754450407364,1.22309545,113660.0,113650.0,0.22318888]
["bitfinex","BTCUSD",1754450407940,1.22309545,113660.0,113650.0,0.04721]
["bitfinex","BTCUSD",1754450408341,1.22309545,113660.0,113650.0,0.22318888]
["bitfinex","BTCUSD",1754450415582,1.22309545,113660.0,113650.0,0.22533888]
["bitfinex","BTCUSD",1754450415826,0.6659568,113660.0,113650.0,0.22533888]
["bitfinex","BTCUSD",1754450416075,1.22309545,113660.0,113650.0,0.22533888]
["bitfinex","BTCUSD",1754450417022,1.22309545,113660.0,113650.0,0.04936]
["bitfinex","BTCUSD",1754450418253,1.23951905,113660.0,113650.0,0.04936]
["bitfinex","BTCUSD",1754450420741,1.23952615,113660.0,113650.0,0.04936]
["bitfinex","BTCUSD",1754450421378,1.23953028,113660.0,113650.0,0.04936]
["bitfinex","BTCUSD",1754450424238,1.2477597,113660.0,113650.0,0.04936]
["bitfinex","BTCUSD",1754450428576,1.2477597,113660.0,113650.0,0.22533888]
["bitfinex","BTCUSD",1754450429665,1.24781081,113660.0,113650.0,0.22533888]
["bitfinex","BTCUSD",1754450430140,1.2478108,113660.0,113650.0,0.22533888]
["bitfinex","BTCUSD",1754450430816,1.24781076,113660.0,113650.0,0.22533888]
["bitfinex","BTCUSD",1754450431080,1.24781076,113660.0,113650.0,0.04936]
["bitfinex","BTCUSD",1754450433695,0.69067211,113660.0,113650.0,0.04936]
["bitfinex","BTCUSD",1754450433923,1.24781076,113660.0,113650.0,0.04936]
["bitfinex","BTCUSD",1754450435513,1.24781069,113660.0,113650.0,0.04936]
["bitfinex","BTCUSD",1754450438523,1.22309545,113660.0,113650.0,0.04936]
["bitfinex","BTCUSD",1754450438730,1.24780807,113660.0,113650.0,0.04936]
["bitfinex","BTCUSD",1754450439145,1.24780767,113660.0,113650.0,0.04936]
["bitfinex","BTCUSD",1754450440199,1.23957008,113660.0,113650.0,0.04936]
["bitfinex","BTCUSD",1754450441803,1.23956989,113660.0,113650.0,0.04936]
["bitfinex","BTCUSD",1754450442789,1.31002411,113660.0,113650.0,0.04936]
["bitfinex","BTCUSD",1754450444613,0.54815124,113660.0,113650.0,0.04936]
["bitfinex","BTCUSD",1754450444827,1.30998411,113660.0,113650.0,0.04936]
["bitfinex","BTCUSD",1754450447647,1.30998909,113660.0,113650.0,0.04936]
["bitfinex","BTCUSD",1754450448526,5.9950738,113660.0,113650.0,0.003]
["bitfinex","BTCUSD",1754450448745,6.00331448,113660.0,113650.0,0.003]
["bitfinex","BTCUSD",1754450448965,5.37572161,113660.0,113650.0,0.003]
["bitfinex","BTCUSD",1754450449637,5.37572161,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754450449848,5.37572161,113660.0,113650.0,0.006]
["bitfinex","BTCUSD",1754450450071,5.37572161,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1754450450794,5.37672161,113660.0,113650.0,0.01]
["bitfinex","BTCUSD",1754450453406,5.3767164,113660.0,113650.0,0.01]
["bitfinex","BTCUSD",1754450455362,5.0367164,113660.0,113650.0,0.01]
["bitfinex","BTCUSD",1754450456420,5.01200151,113660.0,113650.0,0.01]
["bitfinex","BTCUSD",1754450456633,5.03670401,113660.0,113650.0,0.01]
["bitfinex","BTCUSD",1754450458183,5.37670401,113660.0,113650.0,0.01]
["bitfinex","BTCUSD",1754450458447,5.37670401,113660.0,113650.0,0.04851]
["bitfinex","BTCUSD",1754450459182,6.0217459,113660.0,113650.0,0.01]
["bitfinex","BTCUSD",1754450459638,6.05434849,113660.0,113650.0,0.01]
["bitfinex","BTCUSD",1754450463809,6.05434698,113660.0,113650.0,0.01]
["bitfinex","BTCUSD",1754450464234,6.04611302,113660.0,113650.0,0.01]
["bitfinex","BTCUSD",1754450464452,6.05433611,113660.0,113650.0,0.01]
["bitfinex","BTCUSD",1754450464663,6.03867008,113660.0,113650.0,0.01]
["bitfinex","BTCUSD",1754450465091,6.03866736,113660.0,113650.0,0.01]
["bitfinex","BTCUSD",1754450469349,6.03866736,113660.0,113650.0,0.04851]
["bitfinex","BTCUSD",1754450470198,6.03866311,113660.0,113650.0,0.04851]
["bitfinex","BTCUSD",1754450470423,6.03866311,113660.0,113650.0,0.01]
["bitfinex","BTCUSD",1754450473007,6.05762051,113660.0,113650.0,0.01]
["bitfinex","BTCUSD",1754450473274,6.03293431,113660.0,113650.0,0.01]
["bitfinex","BTCUSD",1754450473494,6.05762038,113660.0,113650.0,0.006]
["bitfinex","BTCUSD",1754450473851,6.06641854,113660.0,113630.0,0.04154]
["bitfinex","BTCUSD",1754450474078,1.4311801,113640.0,113630.0,0.04154]
["bitfinex","BTCUSD",1754450474322,5.63936932,113640.0,113630.0,0.04154]
["bitfinex","BTCUSD",1754450474831,5.97936932,113640.0,113630.0,0.04154]
["bitfinex","BTCUSD",1754450475302,5.97936932,113640.0,113630.0,0.04354]
["bitfinex","BTCUSD",1754450475772,5.98759645,113640.0,113630.0,0.04354]
["bitfinex","BTCUSD",1754450476001,6.00504547,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1754450476249,6.03147847,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1754450476511,6.03247847,113640.0,113630.0,0.008]
["bitfinex","BTCUSD",1754450476946,6.03247847,113640.0,113630.0,0.012]
["bitfinex","BTCUSD",1754450477195,6.03147847,113640.0,113630.0,0.004]
["bitfinex","BTCUSD",1754450477630,6.03247847,113640.0,113630.0,0.01]
["bitfinex","BTCUSD",1754450477845,6.03247847,113640.0,113630.0,0.04451]
["bitfinex","BTCUSD",1754450478292,6.03247847,113640.0,113630.0,0.04754]
["bitfinex","BTCUSD",1754450479692,6.05860962,113640.0,113630.0,0.04754]
["bitfinex","BTCUSD",1754450480346,6.05860962,113640.0,113630.0,0.05054]
["bitfinex","BTCUSD",1754450482195,6.05859031,113640.0,113630.0,0.05054]
["bitfinex","BTCUSD",1754450482684,6.05036858,113640.0,113630.0,0.05054]
["bitfinex","BTCUSD",1754450483834,6.05858966,113640.0,113630.0,0.05054]
["bitfinex","BTCUSD",1754450484049,5.8825953,113640.0,113630.0,0.05054]
["bitfinex","BTCUSD",1754450484268,6.05858966,113640.0,113630.0,0.05054]
["bitfinex","BTCUSD",1754450487383,6.04118064,113640.0,113630.0,0.05259]
["bitfinex","BTCUSD",1754450489375,5.90690064,113640.0,113630.0,0.05259]
["bitfinex","BTCUSD",1754450489587,5.38745662,113640.0,113630.0,0.05259]
["bitfinex","BTCUSD",1754450489800,6.01504949,113640.0,113630.0,0.05259]
["bitfinex","BTCUSD",1754450490241,5.37923554,113640.0,113630.0,0.05259]
["bitfinex","BTCUSD",1754450490456,6.00682841,113640.0,113630.0,0.05259]
["bitfinex","BTCUSD",1754450491083,6.01505601,113640.0,113630.0,0.009]
["bitfinex","BTCUSD",1754450491669,6.01505573,113640.0,113630.0,0.009]
["bitfinex","BTCUSD",1754450492864,5.87640639,113640.0,113630.0,0.009]
["bitfinex","BTCUSD",1754450493150,5.88257468,113640.0,113630.0,0.009]
["bitfinex","BTCUSD",1754450493822,5.90953494,113640.0,113630.0,0.009]
["bitfinex","BTCUSD",1754450494056,5.90953572,113640.0,113630.0,0.009]
["bitfinex","BTCUSD",1754450495985,5.89308853,113640.0,113630.0,0.009]
["bitfinex","BTCUSD",1754450496258,5.35127123,113640.0,113630.0,0.05292]
["bitfinex","BTCUSD",1754450496854,5.21699453,113640.0,113630.0,0.05292]
["bitfinex","BTCUSD",1754450497066,5.35123453,113640.0,113630.0,0.05292]
["bitfinex","BTCUSD",1754450497274,4.79296633,113640.0,113630.0,0.05292]
["bitfinex","BTCUSD",1754450497482,5.34506476,113640.0,113630.0,0.05292]
["bitfinex","BTCUSD",1754450499541,5.34507052,113640.0,113630.0,0.05292]
["bitfinex","BTCUSD",1754450499758,5.32861721,113640.0,113630.0,0.05292]
["bitfinex","BTCUSD",1754450499977,5.34507655,113640.0,113630.0,0.05292]
["bitfinex","BTCUSD",1754450500424,5.34507635,113640.0,113630.0,0.05292]
["bitfinex","BTCUSD",1754450500823,4.78680815,113640.0,113630.0,0.05292]
["bitfinex","BTCUSD",1754450501040,5.34507635,113640.0,113630.0,0.05292]
["bitfinex","BTCUSD",1754450501254,5.90951772,113640.0,113630.0,0.05087]
["bitfinex","BTCUSD",1754450501703,5.90951772,113640.0,113630.0,0.04781]
["bitfinex","BTCUSD",1754450502121,5.90952793,113640.0,113630.0,0.04781]
["bitfinex","BTCUSD",1754450502961,5.90953294,113640.0,113630.0,0.04781]
["bitfinex","BTCUSD",1754450504710,5.90953294,113640.0,113630.0,0.009]
["bitfinex","BTCUSD",1754450506639,5.90953294,113640.0,113630.0,0.04781]
["bitfinex","BTCUSD",1754450507064,5.90953294,113640.0,113630.0,0.009]
["bitfinex","BTCUSD",1754450508180,5.90953294,113640.0,113630.0,0.04781]
["bitfinex","BTCUSD",1754450508607,5.88483384,113640.0,113630.0,0.04781]
["bitfinex","BTCUSD",1754450508823,5.90954575,113640.0,113630.0,0.04781]
["bitfinex","BTCUSD",1754450509266,5.90954575,113640.0,113630.0,0.009]
["bitfinex","BTCUSD",1754450510312,5.90954575,113640.0,113630.0,0.04781]
["bitfinex","BTCUSD",1754450511165,5.92699477,113640.0,113630.0,0.009]
["bitfinex","BTCUSD",1754450511371,5.94597346,113640.0,113630.0,0.009]
["bitfinex","BTCUSD",1754450514165,4.82943706,113640.0,113630.0,0.009]
["bitfinex","BTCUSD",1754450514631,5.94595523,113640.0,113630.0,0.009]
["bitfinex","BTCUSD",1754450517469,5.92332087,113640.0,113630.0,0.009]
["bitfinex","BTCUSD",1754450517679,5.94592579,113640.0,113630.0,0.009]
["bitfinex","BTCUSD",1754450518742,5.9459251,113640.0,113630.0,0.009]
["bitfinex","BTCUSD",1754450520815,5.94592216,113640.0,113630.0,0.009]
["bitfinex","BTCUSD",1754450522740,5.94592066,113640.0,113630.0,0.009]
["bitfinex","BTCUSD",1754450522953,5.94592066,113640.0,113630.0,0.04763]
["bitfinex","BTCUSD",1754450525536,5.92330747,113640.0,113630.0,0.04763]
["bitfinex","BTCUSD",1754450525754,5.94591383,113640.0,113630.0,0.04763]
["bitfinex","BTCUSD",1754450526210,5.94591453,113640.0,113630.0,0.04763]
["bitfinex","BTCUSD",1754450526862,6.71395671,113640.0,113630.0,0.04763]
["bitfinex","BTCUSD",1754450527562,6.71395715,113640.0,113630.0,0.0506]
["bitfinex","BTCUSD",1754450527994,4.82937857,113640.0,113630.0,0.0506]
["bitfinex","BTCUSD",1754450528198,6.71395715,113640.0,113630.0,0.0506]
["bitfinex","BTCUSD",1754450528628,6.71395847,113640.0,113630.0,0.0506]
["bitfinex","BTCUSD",1754450530268,6.71395847,113640.0,113630.0,0.04763]
["bitfinex","BTCUSD",1754450531421,6.69751415,113640.0,113630.0,0.04763]
["bitfinex","BTCUSD",1754450531687,6.71396307,113640.0,113630.0,0.04763]
["bitfinex","BTCUSD",1754450534171,6.71396307,113640.0,113630.0,0.0506]
["bitfinex","BTCUSD",1754450534383,6.70779683,113640.0,113630.0,0.0506]
["bitfinex","BTCUSD",1754450534597,6.71397544,113640.0,113630.0,0.0506]
["bitfinex","BTCUSD",1754450535080,6.71397685,113640.0,113630.0,0.0506]
["bitfinex","BTCUSD",1754450536566,6.71397685,113640.0,113630.0,0.04763]
["bitfinex","BTCUSD",1754450537004,6.71397685,113640.0,113630.0,0.009]
["bitfinex","BTCUSD",1754450539252,6.71397685,113640.0,113630.0,0.04763]
["bitfinex","BTCUSD",1754450539467,6.71397685,113640.0,113630.0,0.0506]
["bitfinex","BTCUSD",1754450540341,0.53345887,113630.0,113620.0,0.00297]
["bitfinex","BTCUSD",1754450540583,6.03152622,113630.0,113620.0,0.00505]
["bitfinex","BTCUSD",1754450541016,6.05796322,113630.0,113620.0,0.00505]
["bitfinex","BTCUSD",1754450541728,6.05796322,113630.0,113620.0,0.00905]
["bitfinex","BTCUSD",1754450541952,6.05896322,113630.0,113620.0,0.01605]
["bitfinex","BTCUSD",1754450542406,6.05896322,113630.0,113620.0,0.05444]
["bitfinex","BTCUSD",1754450542634,6.05896322,113630.0,113620.0,0.05044]
["bitfinex","BTCUSD",1754450543329,6.05902113,113630.0,113620.0,0.05044]
["bitfinex","BTCUSD",1754450543552,6.05902113,113630.0,113620.0,0.04344]
["bitfinex","BTCUSD",1754450543553,6.05802113,113630.0,113620.0,0.04344]
["bitfinex","BTCUSD",1754450543775,6.05902167,113630.0,113620.0,0.04544]
["bitfinex","BTCUSD",1754450545276,6.09596167,113630.0,113620.0,0.00497]
["bitfinex","BTCUSD",1754450545709,6.53446167,113630.0,113620.0,0.00497]
["bitfinex","BTCUSD",1754450545919,6.49752167,113630.0,113620.0,0.04336]
["bitfinex","BTCUSD",1754450546108,6.47485452,113630.0,113620.0,0.04336]
["bitfinex","BTCUSD",1754450546322,6.49752037,113630.0,113620.0,0.04336]
["bitfinex","BTCUSD",1754450547436,6.53446037,113630.0,113620.0,0.04336]
["bitfinex","BTCUSD",1754450547650,6.53446037,113630.0,113620.0,0.00497]
["bitfinex","BTCUSD",1754450547879,6.56631319,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754450548093,0.53347436,113620.0,113610.0,0.0032]
["bitfinex","BTCUSD",1754450548312,6.03155886,113620.0,113610.0,0.0032]
["bitfinex","BTCUSD",1754450548533,6.06849886,113620.0,113610.0,0.0032]
["bitfinex","BTCUSD",1754450548754,6.09493886,113620.0,113610.0,0.04159]
["bitfinex","BTCUSD",1754450548966,6.05799886,113620.0,113610.0,0.04159]
["bitfinex","BTCUSD",1754450549177,6.05799107,113620.0,113610.0,0.04159]
["bitfinex","BTCUSD",1754450549383,6.05799107,113620.0,113610.0,0.0441748]
["bitfinex","BTCUSD",1754450550223,6.05899107,113620.0,113610.0,0.0511748]
["bitfinex","BTCUSD",1754450550876,5.36114876,113620.0,113610.0,0.0511748]
["bitfinex","BTCUSD",1754450551972,5.33642667,113620.0,113610.0,0.0511748]
["bitfinex","BTCUSD",1754450552190,5.1225041,113620.0,113610.0,0.0511748]
["bitfinex","BTCUSD",1754450552397,5.10352541,113620.0,113610.0,0.0511748]
["bitfinex","BTCUSD",1754450552608,5.1035246,113620.0,113610.0,0.0511748]
["bitfinex","BTCUSD",1754450553083,5.27954994,113620.0,113610.0,0.0511748]
["bitfinex","BTCUSD",1754450554060,5.29699896,113620.0,113610.0,0.0511748]
["bitfinex","BTCUSD",1754450555035,5.89248012,113620.0,113610.0,0.0106748]
["bitfinex","BTCUSD",1754450555484,5.91144347,113620.0,113610.0,0.0106748]
["bitfinex","BTCUSD",1754450555939,5.91144347,113620.0,113610.0,0.0074748]
["bitfinex","BTCUSD",1754450556816,5.93712005,113620.0,113610.0,0.0074748]
["bitfinex","BTCUSD",1754450557873,5.93711685,113620.0,113610.0,0.0074748]
["bitfinex","BTCUSD",1754450558311,5.91144027,113620.0,113610.0,0.0074748]
["bitfinex","BTCUSD",1754450559027,5.93711685,113620.0,113610.0,0.0074748]
["bitfinex","BTCUSD",1754450559748,5.91144027,113620.0,113610.0,0.0074748]
["bitfinex","BTCUSD",1754450560928,5.89701421,113620.0,113610.0,0.0074748]
["bitfinex","BTCUSD",1754450561154,5.91140768,113620.0,113610.0,0.0490648]
["bitfinex","BTCUSD",1754450561384,5.858018,113620.0,113610.0,0.0490648]
["bitfinex","BTCUSD",1754450561595,5.87446768,113620.0,113610.0,0.0490648]
["bitfinex","BTCUSD",1754450562126,5.87446517,113620.0,113610.0,0.0490648]
["bitfinex","BTCUSD",1754450562336,5.87446426,113620.0,113610.0,0.0490648]
["bitfinex","BTCUSD",1754450562552,5.35286085,113620.0,113610.0,0.0490648]
["bitfinex","BTCUSD",1754450562761,5.35286085,113620.0,113610.0,0.0106748]
["bitfinex","BTCUSD",1754450562971,5.35286085,113620.0,113610.0,0.0076748]
["bitfinex","BTCUSD",1754450563175,5.35286085,113620.0,113610.0,0.0096748]
["bitfinex","BTCUSD",1754450563397,5.91140426,113620.0,113610.0,0.0096748]
["bitfinex","BTCUSD",1754450564018,5.91040301,113620.0,113610.0,0.0056748]
["bitfinex","BTCUSD",1754450564857,5.91140301,113620.0,113610.0,0.0076748]
["bitfinex","BTCUSD",1754450566356,5.61655485,113620.0,113610.0,0.0076748]
["bitfinex","BTCUSD",1754450568530,5.95655485,113620.0,113610.0,0.0076748]
["bitfinex","BTCUSD",1754450568750,5.95655485,113620.0,113610.0,0.0460648]
["bitfinex","BTCUSD",1754450569976,5.95654977,113620.0,113610.0,0.0460648]
["bitfinex","BTCUSD",1754450572358,5.91960977,113620.0,113610.0,0.0460648]
["bitfinex","BTCUSD",1754450572780,6.05930929,113620.0,113610.0,0.0460648]
["bitfinex","BTCUSD",1754450575333,6.05931388,113620.0,113610.0,0.0460648]
["bitfinex","BTCUSD",1754450576953,6.05931388,113620.0,113610.0,0.0482248]
["bitfinex","BTCUSD",1754450578786,6.04287818,113620.0,113610.0,0.0482248]
["bitfinex","BTCUSD",1754450578996,6.05933794,113620.0,113610.0,0.0482248]
["bitfinex","BTCUSD",1754450579198,6.05933794,113620.0,113610.0,0.0076748]
["bitfinex","BTCUSD",1754450579415,6.09866803,113620.0,113610.0,0.0076748]
["bitfinex","BTCUSD",1754450581392,6.09866951,113620.0,113610.0,0.0076748]
["bitfinex","BTCUSD",1754450583534,5.88709551,113620.0,113610.0,0.0076748]
["bitfinex","BTCUSD",1754450584613,5.88709551,113620.0,113610.0,0.0460948]
["bitfinex","BTCUSD",1754450584870,5.84776551,113620.0,113610.0,0.0460948]
["bitfinex","BTCUSD",1754450585302,4.59097917,113620.0,113610.0,0.0482548]
["bitfinex","BTCUSD",1754450585525,5.84776551,113620.0,113610.0,0.0482548]
["bitfinex","BTCUSD",1754450586841,5.84780989,113620.0,113610.0,0.0482548]
["bitfinex","BTCUSD",1754450587272,5.84162829,113620.0,113610.0,0.0482548]
["bitfinex","BTCUSD",1754450587486,5.84781028,113620.0,113610.0,0.0482548]
["bitfinex","BTCUSD",1754450588159,5.84781149,113620.0,113610.0,0.0482548]
["bitfinex","BTCUSD",1754450588381,0.53350535,113600.0,113590.0,0.0002]
["bitfinex","BTCUSD",1754450588597,0.53350535,113600.0,113590.0,0.00248521]
["bitfinex","BTCUSD",1754450588598,5.17304596,113600.0,113590.0,0.00248521]
["bitfinex","BTCUSD",1754450589058,5.19949096,113600.0,113590.0,0.04090521]
["bitfinex","BTCUSD",1754450589709,5.19124762,113600.0,113590.0,0.04090521]
["bitfinex","BTCUSD",1754450589925,5.19949156,113600.0,113590.0,0.04090521]
["bitfinex","BTCUSD",1754450590360,5.19949156,113600.0,113590.0,0.04290521]
["bitfinex","BTCUSD",1754450590579,5.19949156,113600.0,113590.0,0.04593521]
["bitfinex","BTCUSD",1754450591241,5.20049156,113600.0,113590.0,0.04793521]
["bitfinex","BTCUSD",1754450592453,5.82888473,113600.0,113590.0,0.04793521]
["bitfinex","BTCUSD",1754450593505,5.83088473,113600.0,113590.0,0.04793521]
["bitfinex","BTCUSD",1754450594971,5.83088473,113600.0,113590.0,0.04490521]
["bitfinex","BTCUSD",1754450595718,5.83088793,113600.0,113590.0,0.04490521]
["bitfinex","BTCUSD",1754450596186,5.83088793,113600.0,113590.0,0.04793521]
["bitfinex","BTCUSD",1754450596666,5.83088793,113600.0,113590.0,0.04490521]
["bitfinex","BTCUSD",1754450596882,5.87322793,113600.0,113590.0,0.00432521]
["bitfinex","BTCUSD",1754450597094,5.89222015,113600.0,113590.0,0.00432521]
["bitfinex","BTCUSD",1754450599455,5.85289015,113600.0,113590.0,0.00432521]
["bitfinex","BTCUSD",1754450599675,5.84988015,113600.0,113590.0,0.04793521]
["bitfinex","BTCUSD",1754450600329,5.84988015,113600.0,113590.0,0.04490521]
["bitfinex","BTCUSD",1754450600759,5.84988015,113600.0,113590.0,0.04274521]
["bitfinex","BTCUSD",1754450600975,5.85289015,113600.0,113590.0,0.04274521]
["bitfinex","BTCUSD",1754450601418,5.85288021,113600.0,113590.0,0.04274521]
["bitfinex","BTCUSD",1754450602854,5.89190021,113600.0,113590.0,0.04274521]
["bitfinex","BTCUSD",1754450604394,5.86099675,113600.0,113590.0,0.04274521]
["bitfinex","BTCUSD",1754450604621,5.8918912,113600.0,113590.0,0.04274521]
["bitfinex","BTCUSD",1754450605048,5.8918906,113600.0,113590.0,0.04274521]
["bitfinex","BTCUSD",1754450607425,5.89189211,113600.0,113590.0,0.04274521]
["bitfinex","BTCUSD",1754450609242,5.89189211,113600.0,113590.0,0.00432521]
["bitfinex","BTCUSD",1754450610359,5.89189405,113600.0,113590.0,0.00432521]
["bitfinex","BTCUSD",1754450611211,5.8918861,113600.0,113590.0,0.00432521]
["bitfinex","BTCUSD",1754450613101,5.88364641,113600.0,113590.0,0.00432521]
["bitfinex","BTCUSD",1754450613340,5.89188606,113600.0,113590.0,0.00432521]
["bitfinex","BTCUSD",1754450613822,5.89188579,113600.0,113590.0,0.00432521]
["bitfinex","BTCUSD",1754450614558,5.89188579,113600.0,113590.0,0.04646521]
["bitfinex","BTCUSD",1754450614795,5.89188579,113600.0,113590.0,0.00432521]
["bitfinex","BTCUSD",1754450616878,5.89188579,113600.0,113590.0,0.04646521]
["bitfinex","BTCUSD",1754450617342,5.89188579,113600.0,113590.0,0.00432521]
["bitfinex","BTCUSD",1754450619151,5.89188783,113600.0,113590.0,0.00432521]
["bitfinex","BTCUSD",1754450621263,5.89188783,113600.0,113590.0,0.04646521]
["bitfinex","BTCUSD",1754450622175,5.89189369,113600.0,113590.0,0.04646521]
["bitfinex","BTCUSD",1754450622593,5.89189582,113600.0,113590.0,0.04646521]
["bitfinex","BTCUSD",1754450623321,5.8918956,113600.0,113590.0,0.04646521]
["bitfinex","BTCUSD",1754450625207,5.89189715,113600.0,113590.0,0.04646521]
["bitfinex","BTCUSD",1754450626460,5.89189715,113600.0,113590.0,0.00432521]
["bitfinex","BTCUSD",1754450627561,5.89189715,113600.0,113590.0,0.04646521]
["bitfinex","BTCUSD",1754450627777,5.85287715,113600.0,113590.0,0.04646521]
["bitfinex","BTCUSD",1754450630881,5.8363934,113600.0,113590.0,0.04646521]
["bitfinex","BTCUSD",1754450631103,5.85291031,113600.0,113590.0,0.04646521]
["bitfinex","BTCUSD",1754450631316,5.84990031,113600.0,113590.0,0.04646521]
["bitfinex","BTCUSD",1754450631781,5.84989945,113600.0,113590.0,0.04646521]
["bitfinex","BTCUSD",1754450631999,5.84989945,113600.0,113590.0,0.04855521]
["bitfinex","BTCUSD",1754450633831,5.84985945,113600.0,113590.0,0.04855521]
["bitfinex","BTCUSD",1754450634037,5.84986122,113600.0,113590.0,0.04855521]
["bitfinex","BTCUSD",1754450634492,5.85284122,113600.0,113590.0,0.04646521]
["bitfinex","BTCUSD",1754450634708,5.89116122,113600.0,113590.0,0.04646521]
["bitfinex","BTCUSD",1754450634923,5.89116122,113600.0,113590.0,0.00432521]
["bitfinex","BTCUSD",1754450636521,5.89016122,113600.0,113590.0,0.00232521]
["bitfinex","BTCUSD",1754450636731,5.89016122,113600.0,113590.0,0.00032521]
["bitfinex","BTCUSD",1754450636954,5.89116243,113600.0,113590.0,0.00132521]
["bitfinex","BTCUSD",1754450638427,5.85284243,113600.0,113590.0,0.04201521]
["bitfinex","BTCUSD",1754450639696,5.83633852,113600.0,113590.0,0.04201521]
["bitfinex","BTCUSD",1754450639903,5.8528494,113600.0,113590.0,0.04201521]
["bitfinex","BTCUSD",1754450640332,5.8218988,113600.0,113590.0,0.04201521]
["bitfinex","BTCUSD",1754450640547,5.84986895,113600.0,113590.0,0.04201521]
["bitfinex","BTCUSD",1754450641818,5.84986895,113600.0,113590.0,0.04410521]
["bitfinex","BTCUSD",1754450643805,5.71358895,113600.0,113590.0,0.04724521]
["bitfinex","BTCUSD",1754450644016,5.84786895,113600.0,113590.0,0.04724521]
["bitfinex","BTCUSD",1754450644665,5.84786895,113600.0,113590.0,0.00132521]
["bitfinex","BTCUSD",1754450644666,5.91625895,113600.0,113590.0,0.00132521]
["bitfinex","BTCUSD",1754450644876,5.87793895,113600.0,113590.0,0.04201521]
["bitfinex","BTCUSD",1754450645050,5.87495895,113600.0,113590.0,0.04201521]
["bitfinex","BTCUSD",1754450645745,5.87495895,113600.0,113590.0,0.04410521]
["bitfinex","BTCUSD",1754450646251,5.89868929,113600.0,113590.0,0.04410521]
["bitfinex","BTCUSD",1754450646495,5.87368929,113600.0,113590.0,0.04410521]
["bitfinex","BTCUSD",1754450646737,5.89868929,113600.0,113590.0,0.04410521]
["bitfinex","BTCUSD",1754450647232,5.87368929,113600.0,113590.0,0.04410521]
["bitfinex","BTCUSD",1754450647471,5.89868929,113600.0,113590.0,0.04410521]
["bitfinex","BTCUSD",1754450647708,5.87598735,113600.0,113590.0,0.04410521]
["bitfinex","BTCUSD",1754450647906,5.89866992,113600.0,113590.0,0.04410521]
["bitfinex","BTCUSD",1754450648180,5.89866973,113600.0,113590.0,0.04410521]
["bitfinex","BTCUSD",1754450648608,5.87366973,113600.0,113590.0,0.04410521]
["bitfinex","BTCUSD",1754450648862,5.89866973,113600.0,113590.0,0.04410521]
["bitfinex","BTCUSD",1754450649363,0.53352085,113590.0,113580.0,0.02334]
["bitfinex","BTCUSD",1754450649596,5.82041989,113590.0,113580.0,0.02547749]
["bitfinex","BTCUSD",1754450650494,5.82041989,113590.0,113580.0,0.02947749]
["bitfinex","BTCUSD",1754450650731,5.84689287,113590.0,113580.0,0.02947749]
["bitfinex","BTCUSD",1754450651185,5.84689287,113590.0,113580.0,0.07016749]
["bitfinex","BTCUSD",1754450652119,6.28539287,113590.0,113580.0,0.07016749]
["bitfinex","BTCUSD",1754450653237,6.26889664,113590.0,113580.0,0.07016749]
["bitfinex","BTCUSD",1754450653461,6.28538573,113590.0,113580.0,0.07016749]
["bitfinex","BTCUSD",1754450656389,6.32684573,113590.0,113580.0,0.06702749]
["bitfinex","BTCUSD",1754450656636,6.30416983,113590.0,113580.0,0.06702749]
["bitfinex","BTCUSD",1754450656897,6.32683954,113590.0,113580.0,0.06702749]
["bitfinex","BTCUSD",1754450659598,6.32683468,113590.0,113580.0,0.06702749]
["bitfinex","BTCUSD",1754450660355,6.32981468,113590.0,113580.0,0.06702749]
["bitfinex","BTCUSD",1754450662343,6.32981494,113590.0,113580.0,0.06702749]
["bitfinex","BTCUSD",1754450662745,6.32981494,113590.0,113580.0,0.02424749]
["bitfinex","BTCUSD",1754450663763,6.32981494,113590.0,113580.0,0.06155749]
["bitfinex","BTCUSD",1754450665253,6.32157141,113590.0,113580.0,0.06155749]
["bitfinex","BTCUSD",1754450665523,6.32981516,113590.0,113580.0,0.06155749]
["bitfinex","BTCUSD",1754450665929,6.32981524,113590.0,113580.0,0.02424749]
["bitfinex","BTCUSD",1754450668531,6.32981575,113590.0,113580.0,0.02424749]
["bitfinex","BTCUSD",1754450669974,6.95820892,113590.0,113580.0,0.02424749]
["bitfinex","BTCUSD",1754450670211,0.53353635,113580.0,113570.0,0.0002]
["bitfinex","BTCUSD",1754450670449,6.49260742,113580.0,113570.0,0.0002]
["bitfinex","BTCUSD",1754450670911,6.51905842,113580.0,113570.0,0.0002]
["bitfinex","BTCUSD",1754450671134,6.54569295,113580.0,113570.0,0.0002]
["bitfinex","BTCUSD",1754450671356,6.5456924,113580.0,113570.0,0.0002]
["bitfinex","BTCUSD",1754450672047,4.66051289,113580.0,113570.0,0.0002]
["bitfinex","BTCUSD",1754450672276,6.5456924,113580.0,113570.0,0.0002]
["bitfinex","BTCUSD",1754450672742,6.5496924,113580.0,113570.0,0.0012]
["bitfinex","BTCUSD",1754450674368,6.54968878,113580.0,113570.0,0.0012]
["bitfinex","BTCUSD",1754450674608,6.55168878,113580.0,113570.0,0.0012]
["bitfinex","BTCUSD",1754450674823,6.55168704,113580.0,113570.0,0.0012]
["bitfinex","BTCUSD",1754450677992,5.74721387,113580.0,113570.0,0.04368]
["bitfinex","BTCUSD",1754450678229,5.86204485,113580.0,113570.0,0.04368]
["bitfinex","BTCUSD",1754450679784,5.72776485,113580.0,113570.0,0.04368]
["bitfinex","BTCUSD",1754450680022,5.86204485,113580.0,113570.0,0.04368]
["bitfinex","BTCUSD",1754450681432,5.86204485,113580.0,113570.0,0.04057]
["bitfinex","BTCUSD",1754450681433,5.90584485,113580.0,113570.0,0.04057]
["bitfinex","BTCUSD",1754450681832,5.77156485,113580.0,113570.0,0.04057]
["bitfinex","BTCUSD",1754450682088,5.90584485,113580.0,113570.0,0.04057]
["bitfinex","BTCUSD",1754450682963,5.90584047,113580.0,113570.0,0.03047]
["bitfinex","BTCUSD",1754450683172,5.88317834,113580.0,113570.0,0.03047]
["bitfinex","BTCUSD",1754450683409,5.90582972,113580.0,113570.0,0.03047]
["bitfinex","BTCUSD",1754450684311,5.90582972,113580.0,113570.0,0.03253]
["bitfinex","BTCUSD",1754450684529,5.86402972,113580.0,113570.0,0.03253]
["bitfinex","BTCUSD",1754450684758,5.86402082,113580.0,113570.0,0.03253]
["bitfinex","BTCUSD",1754450685203,5.86202082,113580.0,113570.0,0.03253]
["bitfinex","BTCUSD",1754450685425,5.86202082,113580.0,113570.0,0.03564]
["bitfinex","BTCUSD",1754450685887,5.84304545,113580.0,113570.0,0.03564]
["bitfinex","BTCUSD",1754450686335,5.84304676,113580.0,113570.0,0.03564]
["bitfinex","BTCUSD",1754450686557,5.70876676,113580.0,113570.0,0.03564]
["bitfinex","BTCUSD",1754450686774,5.84304676,113580.0,113570.0,0.03564]
["bitfinex","BTCUSD",1754450690572,4.58626042,113580.0,113570.0,0.03564]
["bitfinex","BTCUSD",1754450690799,5.84304676,113580.0,113570.0,0.03564]
["bitfinex","BTCUSD",1754450692117,5.84304591,113580.0,113570.0,0.03253]
["bitfinex","BTCUSD",1754450692595,5.84304544,113580.0,113570.0,0.03253]
["bitfinex","BTCUSD",1754450695055,5.84304504,113580.0,113570.0,0.03253]
["bitfinex","BTCUSD",1754450697355,5.83480801,113580.0,113570.0,0.03253]
["bitfinex","BTCUSD",1754450697995,4.57801749,113580.0,113570.0,0.03253]
["bitfinex","BTCUSD",1754450698240,5.83480383,113580.0,113570.0,0.03253]
["bitfinex","BTCUSD",1754450698651,5.87473383,113580.0,113570.0,0.03253]
["bitfinex","BTCUSD",1754450700459,5.83695383,113580.0,113570.0,0.03253]
["bitfinex","BTCUSD",1754450700704,5.82862693,113580.0,113570.0,0.03567]
["bitfinex","BTCUSD",1754450700917,5.67787704,113580.0,113570.0,0.21177284]
["bitfinex","BTCUSD",1754450701149,4.20838656,113580.0,113570.0,0.21177284]
["bitfinex","BTCUSD",1754450701380,0.15674872,113580.0,113570.0,0.21177284]
["bitfinex","BTCUSD",1754450701605,0.77914189,113580.0,113570.0,0.21177284]
["bitfinex","BTCUSD",1754450701842,0.15074872,113580.0,113570.0,0.21177284]
["bitfinex","BTCUSD",1754450702066,0.01746872,113580.0,113570.0,0.84116601]
["bitfinex","BTCUSD",1754450702291,0.15174872,113580.0,113570.0,0.21277284]
["bitfinex","BTCUSD",1754450702540,0.96839317,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1754450702758,4.24802902,113590.0,113580.0,0.17813733]
["bitfinex","BTCUSD",1754450702983,4.80649742,113590.0,113580.0,0.22186733]
["bitfinex","BTCUSD",1754450703650,4.7900334,113590.0,113580.0,0.22186733]
["bitfinex","BTCUSD",1754450703934,4.7900334,113590.0,113580.0,0.22386733]
["bitfinex","BTCUSD",1754450703935,4.96610523,113590.0,113580.0,0.22386733]
["bitfinex","BTCUSD",1754450704122,4.96610523,113590.0,113580.0,0.04464]
["bitfinex","BTCUSD",1754450704389,5.00599523,113590.0,113580.0,0.04464]
["bitfinex","BTCUSD",1754450704612,4.83182523,113590.0,113580.0,0.22072733]
["bitfinex","BTCUSD",1754450704829,4.96706523,113590.0,113580.0,0.22172733]
["bitfinex","BTCUSD",1754450705057,4.96706523,113590.0,113580.0,0.22486733]
["bitfinex","BTCUSD",1754450705963,4.6567534,113590.0,113580.0,0.22486733]
["bitfinex","BTCUSD",1754450706406,4.7909934,113590.0,113580.0,0.22486733]
["bitfinex","BTCUSD",1754450707278,4.96706523,113590.0,113580.0,0.04564]
["bitfinex","BTCUSD",1754450707499,5.00699523,113590.0,113580.0,0.003]
["bitfinex","BTCUSD",1754450707716,5.01010523,113590.0,113580.0,0.003]
["bitfinex","BTCUSD",1754450707936,5.09873807,113590.0,113580.0,0.003]
["bitfinex","BTCUSD",1754450708379,5.11517674,113590.0,113580.0,0.003]
["bitfinex","BTCUSD",1754450708830,5.11517623,113590.0,113580.0,0.003]
["bitfinex","BTCUSD",1754450709278,5.1151751,113590.0,113580.0,0.003]
["bitfinex","BTCUSD",1754450710161,5.12133865,113590.0,113580.0,0.003]
["bitfinex","BTCUSD",1754450710391,5.12133865,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754450710614,5.12133865,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1754450711278,5.12033865,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754450711548,5.12133865,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1754450711771,5.12033865,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754450712220,5.14900659,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1754450712442,5.16794421,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1754450712893,5.16794421,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754450713333,5.16894421,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754450714772,5.16894468,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754450717236,5.43419641,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754450717446,5.26744468,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754450717667,5.26128393,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754450717887,5.26744873,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754450718324,5.24851111,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754450718544,5.26745348,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754450718768,5.26745487,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754450718978,5.2485125,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754450719436,5.5885125,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754450720148,5.6149605,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754450720583,5.45056998,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754450720795,5.4316275,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754450726350,5.42340637,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754450726566,5.43162704,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754450726979,5.43162737,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754450727606,5.43162709,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754450730569,5.45056488,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754450735551,5.42796512,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754450735772,5.45058456,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754450736526,5.07280456,113590.0,113580.0,0.0442]
["bitfinex","BTCUSD",1754450736754,5.0250825,113590.0,113580.0,0.0442]
["bitfinex","BTCUSD",1754450736981,5.35891357,113590.0,113580.0,0.0442]
["bitfinex","BTCUSD",1754450737423,5.39918357,113590.0,113580.0,0.0442]
["bitfinex","BTCUSD",1754450737877,5.40218357,113590.0,113580.0,0.0442]
["bitfinex","BTCUSD",1754450738159,5.40835816,113590.0,113580.0,0.0442]
["bitfinex","BTCUSD",1754450738406,5.28235416,113590.0,113580.0,0.0442]
["bitfinex","BTCUSD",1754450738633,5.41775416,113590.0,113580.0,0.0442]
["bitfinex","BTCUSD",1754450738854,5.37448416,113590.0,113580.0,0.0442]
["bitfinex","BTCUSD",1754450739953,5.36624816,113590.0,113580.0,0.0442]
["bitfinex","BTCUSD",1754450740182,5.37448279,113590.0,113580.0,0.0442]
["bitfinex","BTCUSD",1754450740405,5.41775279,113590.0,113580.0,0.0442]
["bitfinex","BTCUSD",1754450740842,5.28235279,113590.0,113580.0,0.0442]
["bitfinex","BTCUSD",1754450741065,5.41767279,113590.0,113580.0,0.0442]
["bitfinex","BTCUSD",1754450741494,5.41768636,113590.0,113580.0,0.0442]
["bitfinex","BTCUSD",1754450741954,4.85921796,113590.0,113580.0,0.0442]
["bitfinex","BTCUSD",1754450742163,5.41768636,113590.0,113580.0,0.0442]
["bitfinex","BTCUSD",1754450743014,5.41768719,113590.0,113580.0,0.0442]
["bitfinex","BTCUSD",1754450743427,5.41768719,113590.0,113580.0,0.04219]
["bitfinex","BTCUSD",1754450743647,5.36403386,113590.0,113580.0,0.0442]
["bitfinex","BTCUSD",1754450744049,5.35785887,113590.0,113580.0,0.0442]
["bitfinex","BTCUSD",1754450744263,5.3659864,113590.0,113580.0,0.0442]
["bitfinex","BTCUSD",1754450744481,5.40007887,113590.0,113580.0,0.0442]
["bitfinex","BTCUSD",1754450744718,5.40926623,113590.0,113580.0,0.0442]
["bitfinex","BTCUSD",1754450745651,5.4030881,113590.0,113580.0,0.0442]
["bitfinex","BTCUSD",1754450745869,5.27394602,113590.0,113580.0,0.0442]
["bitfinex","BTCUSD",1754450746092,5.3579881,113590.0,113580.0,0.0442]
["bitfinex","BTCUSD",1754450746338,5.3579881,113590.0,113580.0,0.04727]
["bitfinex","BTCUSD",1754450746555,5.4032081,113590.0,113580.0,0.0442]
["bitfinex","BTCUSD",1754450746770,5.3767601,113590.0,113580.0,0.0442]
["bitfinex","BTCUSD",1754450746987,5.4032041,113590.0,113580.0,0.0442]
["bitfinex","BTCUSD",1754450748614,5.4032041,113590.0,113580.0,0.04219]
["bitfinex","BTCUSD",1754450749060,5.4032041,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754450749282,5.4032041,113590.0,113580.0,0.04219]
["bitfinex","BTCUSD",1754450750256,5.4032041,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754450753285,5.38672907,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754450753498,5.40320344,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754450754041,5.40320351,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754450756553,5.40320366,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754450757642,5.40304366,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754450758105,5.41745866,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754450758728,6.11633778,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754450760796,5.41780866,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754450761579,5.41780923,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754450762041,5.45423665,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754450762478,6.01305505,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754450763184,5.47795337,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754450763443,5.45423665,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754450765797,6.01305505,113590.0,113560.0,0.03961]
["bitfinex","BTCUSD",1754450766068,1.63373964,113570.0,113560.0,0.0002]
["bitfinex","BTCUSD",1754450766297,5.44990865,113570.0,113560.0,0.0002]
["bitfinex","BTCUSD",1754450766736,5.49235865,113570.0,113560.0,0.0002]
["bitfinex","BTCUSD",1754450767221,5.50676941,113570.0,113560.0,0.0002]
["bitfinex","BTCUSD",1754450767433,5.50059337,113570.0,113560.0,0.0002]
["bitfinex","BTCUSD",1754450768113,5.50059337,113570.0,113560.0,0.0012]
["bitfinex","BTCUSD",1754450768347,5.49335865,113570.0,113560.0,0.0032]
["bitfinex","BTCUSD",1754450768570,5.51980865,113570.0,113560.0,0.0032]
["bitfinex","BTCUSD",1754450770322,5.53723596,113570.0,113560.0,0.0032]
["bitfinex","BTCUSD",1754450771397,5.54777087,113570.0,113560.0,0.0032]
["bitfinex","BTCUSD",1754450779263,5.53131841,113570.0,113560.0,0.0032]
["bitfinex","BTCUSD",1754450779449,5.54776089,113570.0,113560.0,0.0032]
["bitfinex","BTCUSD",1754450779921,5.5477613,113570.0,113560.0,0.0032]
["bitfinex","BTCUSD",1754450780112,5.4126413,113570.0,113560.0,0.0032]
["bitfinex","BTCUSD",1754450780338,5.5475213,113570.0,113560.0,0.04261]
["bitfinex","BTCUSD",1754450782309,5.5475213,113570.0,113560.0,0.0032]
["bitfinex","BTCUSD",1754450785130,5.5475213,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1754450785359,5.56191283,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1754450786454,5.58086674,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1754450788168,5.55003232,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1754450788402,5.58088564,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1754450788616,5.58088872,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1754450794331,5.58091008,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1754450795345,5.53647008,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1754450795550,5.53856008,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1754450795760,5.58004008,113570.0,113560.0,0.03673001]
["bitfinex","BTCUSD",1754450796956,5.56358472,113570.0,113560.0,0.03673001]
["bitfinex","BTCUSD",1754450797156,5.58006746,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1754450797596,5.58006748,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1754450799959,5.6037478,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1754450800162,5.69258536,113570.0,113550.0,1e-08]
["bitfinex","BTCUSD",1754450800373,5.69258536,113570.0,113530.0,0.0215325]
["bitfinex","BTCUSD",1754450800374,0.51614937,113540.0,113530.0,0.0582625]
["bitfinex","BTCUSD",1754450800519,4.89719672,113540.0,113530.0,0.0602225]
["bitfinex","BTCUSD",1754450801152,4.88895535,113540.0,113530.0,0.0602225]
["bitfinex","BTCUSD",1754450801592,4.88908042,113540.0,113530.0,0.0602225]
["bitfinex","BTCUSD",1754450802019,4.89108042,113540.0,113530.0,0.0602225]
["bitfinex","BTCUSD",1754450802239,4.91753642,113540.0,113530.0,0.0602225]
["bitfinex","BTCUSD",1754450802670,4.91751707,113540.0,113530.0,0.0602225]
["bitfinex","BTCUSD",1754450802906,4.91751707,113540.0,113530.0,0.0622225]
["bitfinex","BTCUSD",1754450803143,5.53735041,113540.0,113530.0,0.0235325]
["bitfinex","BTCUSD",1754450803571,5.49587041,113540.0,113530.0,0.0622225]
["bitfinex","BTCUSD",1754450803996,5.49894041,113540.0,113530.0,0.0622225]
["bitfinex","BTCUSD",1754450804204,5.53535041,113540.0,113530.0,0.0622225]
["bitfinex","BTCUSD",1754450804409,5.53635041,113540.0,113530.0,0.0622225]
["bitfinex","BTCUSD",1754450804818,5.53635041,113540.0,113530.0,0.0602225]
["bitfinex","BTCUSD",1754450805226,5.97485041,113540.0,113530.0,0.0592625]
["bitfinex","BTCUSD",1754450805446,5.97485041,113540.0,113530.0,0.0225325]
["bitfinex","BTCUSD",1754450805447,5.41603201,113540.0,113530.0,0.0225325]
["bitfinex","BTCUSD",1754450806068,5.41602496,113540.0,113530.0,0.0225325]
["bitfinex","BTCUSD",1754450806513,5.41602496,113540.0,113530.0,0.0592625]
["bitfinex","BTCUSD",1754450806514,5.41602188,113540.0,113530.0,0.0592625]
["bitfinex","BTCUSD",1754450807571,5.41502188,113540.0,113530.0,0.0592625]
["bitfinex","BTCUSD",1754450808435,5.41702188,113540.0,113530.0,0.0582625]
["bitfinex","BTCUSD",1754450808856,5.41802188,113540.0,113530.0,0.0582625]
["bitfinex","BTCUSD",1754450809072,5.41802188,113540.0,113530.0,0.0215325]
["bitfinex","BTCUSD",1754450809301,5.41802188,113540.0,113530.0,0.0582625]
["bitfinex","BTCUSD",1754450809512,5.41802188,113540.0,113530.0,0.0215325]
["bitfinex","BTCUSD",1754450810842,5.41802188,113540.0,113530.0,0.0582625]
["bitfinex","BTCUSD",1754450811776,5.41802188,113540.0,113530.0,0.0215325]
["bitfinex","BTCUSD",1754450812507,5.41802188,113540.0,113530.0,0.0574125]
["bitfinex","BTCUSD",1754450814243,5.41802188,113540.0,113530.0,0.0215325]
["bitfinex","BTCUSD",1754450815005,5.9603911,113540.0,113530.0,0.0215325]
["bitfinex","BTCUSD",1754450815218,5.97682324,113540.0,113530.0,0.0215325]
["bitfinex","BTCUSD",1754450815431,5.9603911,113540.0,113530.0,0.0215325]
["bitfinex","BTCUSD",1754450815641,5.97682319,113540.0,113530.0,0.0215325]
["bitfinex","BTCUSD",1754450816775,5.41800479,113540.0,113530.0,0.0215325]
["bitfinex","BTCUSD",1754450817197,5.41800479,113540.0,113530.0,0.0574125]
["bitfinex","BTCUSD",1754450817619,5.41772479,113540.0,113530.0,0.0574125]
["bitfinex","BTCUSD",1754450818057,5.41772541,113540.0,113530.0,0.0574125]
["bitfinex","BTCUSD",1754450818321,5.35670639,113540.0,113530.0,0.0625725]
["bitfinex","BTCUSD",1754450818768,5.39949639,113540.0,113530.0,0.0594925]
["bitfinex","BTCUSD",1754450819024,5.39949639,113540.0,113530.0,0.0215325]
["bitfinex","BTCUSD",1754450820681,5.39949639,113540.0,113530.0,0.0574125]
["bitfinex","BTCUSD",1754450821205,5.39949639,113540.0,113530.0,0.0594925]
["bitfinex","BTCUSD",1754450821474,5.26485639,113540.0,113530.0,0.0594925]
["bitfinex","BTCUSD",1754450821652,5.39957639,113540.0,113530.0,0.0594925]
["bitfinex","BTCUSD",1754450822116,5.39957639,113540.0,113530.0,0.0574125]
["bitfinex","BTCUSD",1754450822948,5.39958224,113540.0,113530.0,0.0574125]
["bitfinex","BTCUSD",1754450823363,5.26486367,113540.0,113530.0,0.0574125]
["bitfinex","BTCUSD",1754450823559,0.53361391,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1754450823760,5.47008554,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1754450823968,5.50778554,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1754450824176,1.6338172,113520.0,113510.0,0.13567952]
["bitfinex","BTCUSD",1754450824381,5.48558203,113520.0,113510.0,0.13567952]
["bitfinex","BTCUSD",1754450824590,5.50812105,113520.0,113510.0,0.13567952]
["bitfinex","BTCUSD",1754450824790,6.27897042,113520.0,113510.0,0.13567952]
["bitfinex","BTCUSD",1754450825466,6.30488557,113520.0,113510.0,0.13567952]
["bitfinex","BTCUSD",1754450825980,6.30688557,113520.0,113510.0,0.13567952]
["bitfinex","BTCUSD",1754450826643,6.30488557,113520.0,113510.0,0.13567952]
["bitfinex","BTCUSD",1754450826857,5.53563418,113520.0,113510.0,0.13567952]
["bitfinex","BTCUSD",1754450827619,5.55001449,113520.0,113510.0,0.13567952]
["bitfinex","BTCUSD",1754450828086,5.55201449,113520.0,113510.0,0.13567952]
["bitfinex","BTCUSD",1754450828295,5.57847849,113520.0,113510.0,0.13567952]
["bitfinex","BTCUSD",1754450828508,5.5974099,113520.0,113510.0,0.13567952]
["bitfinex","BTCUSD",1754450828753,5.59740249,113520.0,113510.0,0.13567952]
["bitfinex","BTCUSD",1754450828963,5.59740251,113520.0,113510.0,0.13567952]
["bitfinex","BTCUSD",1754450829192,5.59740251,113520.0,113510.0,0.13767952]
["bitfinex","BTCUSD",1754450829640,6.03590251,113520.0,113510.0,0.13767952]
["bitfinex","BTCUSD",1754450829858,6.03590251,113520.0,113510.0,0.13567952]
["bitfinex","BTCUSD",1754450830077,6.03690251,113520.0,113510.0,0.00091694]
["bitfinex","BTCUSD",1754450830307,5.90186251,113520.0,113510.0,0.00091694]
["bitfinex","BTCUSD",1754450830535,6.03774251,113520.0,113510.0,0.03887694]
["bitfinex","BTCUSD",1754450830768,6.03774211,113520.0,113510.0,0.00091694]
["bitfinex","BTCUSD",1754450831457,6.06341869,113520.0,113510.0,0.00091694]
["bitfinex","BTCUSD",1754450831705,6.03773984,113520.0,113510.0,0.00091694]
["bitfinex","BTCUSD",1754450831913,6.03773359,113520.0,113510.0,0.00091694]
["bitfinex","BTCUSD",1754450832357,6.03773342,113520.0,113510.0,0.00091694]
["bitfinex","BTCUSD",1754450835115,4.78261864,113520.0,113510.0,0.00091694]
["bitfinex","BTCUSD",1754450835310,5.86109342,113520.0,113510.0,0.03887694]
["bitfinex","BTCUSD",1754450835569,5.97871453,113520.0,113510.0,0.03887694]
["bitfinex","BTCUSD",1754450835803,5.99513443,113520.0,113510.0,0.03887694]
["bitfinex","BTCUSD",1754450836041,5.97768541,113520.0,113510.0,0.04195694]
["bitfinex","BTCUSD",1754450836273,5.81445994,113520.0,113510.0,0.04195694]
["bitfinex","BTCUSD",1754450836510,5.80829907,113520.0,113510.0,0.04195694]
["bitfinex","BTCUSD",1754450836729,4.82526429,113520.0,113510.0,0.04195694]
["bitfinex","BTCUSD",1754450836948,5.38488168,113520.0,113510.0,0.04195694]
["bitfinex","BTCUSD",1754450837173,4.34906429,113520.0,113510.0,0.04195694]
["bitfinex","BTCUSD",1754450837362,5.01841768,113520.0,113510.0,0.04195694]
["bitfinex","BTCUSD",1754450837614,5.78183507,113520.0,113510.0,0.04195694]
["bitfinex","BTCUSD",1754450837833,6.02969623,113520.0,113510.0,0.04195694]
["bitfinex","BTCUSD",1754450838057,6.02973623,113520.0,113510.0,0.04195694]
["bitfinex","BTCUSD",1754450840413,6.01331633,113520.0,113510.0,0.04195694]
["bitfinex","BTCUSD",1754450840627,6.02974128,113520.0,113510.0,0.04195694]
["bitfinex","BTCUSD",1754450840845,6.01331633,113520.0,113510.0,0.04195694]
["bitfinex","BTCUSD",1754450841137,6.02974209,113520.0,113510.0,0.03887694]
["bitfinex","BTCUSD",1754450843745,6.02974209,113520.0,113510.0,0.04209694]
["bitfinex","BTCUSD",1754450844398,6.02974209,113520.0,113510.0,0.03887694]
["bitfinex","BTCUSD",1754450846013,5.14674896,113520.0,113510.0,0.04209694]
["bitfinex","BTCUSD",1754450846268,4.54443651,113520.0,113510.0,0.21829286]
["bitfinex","BTCUSD",1754450846479,5.02043651,113520.0,113510.0,0.04209694]
["bitfinex","BTCUSD",1754450846917,5.01943651,113520.0,113510.0,0.04209694]
["bitfinex","BTCUSD",1754450847417,5.02043651,113520.0,113510.0,0.04209694]
["bitfinex","BTCUSD",1754450847882,5.01943651,113520.0,113510.0,0.04209694]
["bitfinex","BTCUSD",1754450848103,5.01943651,113520.0,113510.0,0.04409694]
["bitfinex","BTCUSD",1754450848553,5.6202639,113520.0,113510.0,0.04087694]
["bitfinex","BTCUSD",1754450848827,5.6202639,113520.0,113510.0,0.00291694]
["bitfinex","BTCUSD",1754450849055,5.6182639,113520.0,113510.0,0.00291694]
["bitfinex","BTCUSD",1754450849294,5.61946876,113520.0,113510.0,0.00391694]
["bitfinex","BTCUSD",1754450849541,5.61846876,113520.0,113510.0,0.00291694]
["bitfinex","BTCUSD",1754450849970,5.62046876,113520.0,113510.0,0.00191694]
["bitfinex","BTCUSD",1754450850395,5.62046876,113520.0,113510.0,0.00291694]
["bitfinex","BTCUSD",1754450850822,5.62046876,113520.0,113510.0,0.03958694]
["bitfinex","BTCUSD",1754450851454,5.62046876,113520.0,113510.0,0.00291694]
["bitfinex","BTCUSD",1754450854302,5.51399577,113520.0,113510.0,0.00291694]
["bitfinex","BTCUSD",1754450855157,5.51399577,113520.0,113510.0,0.03958694]
["bitfinex","BTCUSD",1754450857666,5.51399577,113520.0,113510.0,0.00291694]
["bitfinex","BTCUSD",1754450858335,5.51400135,113520.0,113510.0,0.00291694]
["bitfinex","BTCUSD",1754450858558,5.5407202,113520.0,113510.0,0.00291694]
["bitfinex","BTCUSD",1754450859444,5.5407202,113520.0,113510.0,0.00043694]
["bitfinex","BTCUSD",1754450861240,5.5407202,113520.0,113510.0,0.03710694]
["bitfinex","BTCUSD",1754450862813,5.5404802,113520.0,113510.0,0.03710694]
["bitfinex","BTCUSD",1754450863030,5.5404802,113520.0,113510.0,0.03911694]
["bitfinex","BTCUSD",1754450863242,5.5404402,113520.0,113510.0,0.03911694]
["bitfinex","BTCUSD",1754450864197,5.54044841,113520.0,113510.0,0.03911694]
["bitfinex","BTCUSD",1754450864401,4.94165102,113520.0,113510.0,0.03911694]
["bitfinex","BTCUSD",1754450864623,5.50126841,113520.0,113510.0,0.03911694]
["bitfinex","BTCUSD",1754450865074,5.54044841,113520.0,113510.0,0.03911694]
["bitfinex","BTCUSD",1754450866835,4.28529363,113520.0,113510.0,0.03911694]
["bitfinex","BTCUSD",1754450867068,4.36347241,113520.0,113510.0,0.04233694]
["bitfinex","BTCUSD",1754450867286,4.93955555,113520.0,113510.0,0.04233694]
["bitfinex","BTCUSD",1754450868229,4.9230898,113520.0,113510.0,0.04233694]
["bitfinex","BTCUSD",1754450868365,4.93955577,113520.0,113510.0,0.03911694]
["bitfinex","BTCUSD",1754450868811,4.80371577,113520.0,113510.0,0.03911694]
["bitfinex","BTCUSD",1754450869016,4.93955577,113520.0,113510.0,0.03911694]
["bitfinex","BTCUSD",1754450872786,4.93947577,113520.0,113510.0,0.03911694]
["bitfinex","BTCUSD",1754450873468,4.80371577,113520.0,113510.0,0.03911694]
["bitfinex","BTCUSD",1754450873701,4.85084293,113520.0,113510.0,0.21846286]
["bitfinex","BTCUSD",1754450873933,0.97590553,113520.0,113510.0,0.21846286]
["bitfinex","BTCUSD",1754450874163,1.28784593,113520.0,113510.0,0.21846286]
["bitfinex","BTCUSD",1754450874381,1.25674261,113520.0,113510.0,0.21846286]
["bitfinex","BTCUSD",1754450874605,1.12098261,113520.0,113510.0,0.21846286]
["bitfinex","BTCUSD",1754450874834,1.08060221,113520.0,113510.0,0.21846286]
["bitfinex","BTCUSD",1754450875060,1.25678261,113520.0,113510.0,0.21846286]
["bitfinex","BTCUSD",1754450876237,1.2567799,113520.0,113510.0,0.21846286]
["bitfinex","BTCUSD",1754450876463,1.0805995,113520.0,113510.0,0.21846286]
["bitfinex","BTCUSD",1754450876653,1.06413624,113520.0,113510.0,0.21846286]
["bitfinex","BTCUSD",1754450876861,1.08059767,113520.0,113510.0,0.21846286]
["bitfinex","BTCUSD",1754450877304,1.25677807,113520.0,113510.0,0.21846286]
["bitfinex","BTCUSD",1754450879332,1.25677064,113520.0,113510.0,0.21846286]
["bitfinex","BTCUSD",1754450880747,1.08039024,113520.0,113510.0,0.21846286]
["bitfinex","BTCUSD",1754450880993,1.25657064,113520.0,113510.0,0.21846286]
["bitfinex","BTCUSD",1754450881679,1.25657064,113520.0,113510.0,0.21531286]
["bitfinex","BTCUSD",1754450881955,1.29731064,113520.0,113510.0,0.03911694]
["bitfinex","BTCUSD",1754450882194,5.51168787,113520.0,113510.0,0.00043694]
["bitfinex","BTCUSD",1754450882666,4.95207048,113520.0,113510.0,0.00043694]
["bitfinex","BTCUSD",1754450883320,5.51168787,113520.0,113510.0,0.00043694]
["bitfinex","BTCUSD",1754450883553,4.95207048,113520.0,113510.0,0.00043694]
["bitfinex","BTCUSD",1754450884051,4.93561648,113520.0,113510.0,0.00043694]
["bitfinex","BTCUSD",1754450884277,4.95206243,113520.0,113510.0,0.00043694]
["bitfinex","BTCUSD",1754450885590,5.51167982,113520.0,113510.0,0.00043694]
["bitfinex","BTCUSD",1754450886756,4.95206243,113520.0,113510.0,0.00043694]
["bitfinex","BTCUSD",1754450887232,4.95226243,113520.0,113510.0,0.03900694]
["bitfinex","BTCUSD",1754450889681,4.95226243,113520.0,113510.0,0.00043694]
["bitfinex","BTCUSD",1754450889890,4.95226103,113520.0,113510.0,0.00043694]
["bitfinex","BTCUSD",1754450892722,4.93581648,113520.0,113510.0,0.00043694]
["bitfinex","BTCUSD",1754450892931,4.95226227,113520.0,113510.0,0.00043694]
["bitfinex","BTCUSD",1754450893376,5.51188035,113520.0,113510.0,0.00043694]
["bitfinex","BTCUSD",1754450893614,5.17188035,113520.0,113510.0,0.00043694]
["bitfinex","BTCUSD",1754450895918,5.17188136,113520.0,113510.0,0.00043694]
["bitfinex","BTCUSD",1754450899162,5.51188136,113520.0,113510.0,0.00043694]
["bitfinex","BTCUSD",1754450901787,5.51188255,113520.0,113510.0,0.00043694]
["bitfinex","BTCUSD",1754450903346,5.51804996,113520.0,113510.0,0.00043694]
["bitfinex","BTCUSD",1754450904019,5.98222168,113520.0,113510.0,0.00043694]
["bitfinex","BTCUSD",1754450904222,6.02762515,113520.0,113510.0,0.00043694]
["bitfinex","BTCUSD",1754450904921,6.02761689,113520.0,113510.0,0.00043694]
["bitfinex","BTCUSD",1754450907648,6.02760607,113520.0,113510.0,0.00043694]
["bitfinex","BTCUSD",1754450909347,5.58910607,113520.0,113510.0,0.00043694]
["bitfinex","BTCUSD",1754450910583,5.56649824,113520.0,113510.0,0.00043694]
["bitfinex","BTCUSD",1754450910792,5.58906441,113520.0,113510.0,0.00043694]
["bitfinex","BTCUSD",1754450916405,5.589054,113520.0,113510.0,0.00043694]
["bitfinex","BTCUSD",1754450919380,5.58289905,113520.0,113510.0,0.00043694]
["bitfinex","BTCUSD",1754450919555,5.58905387,113520.0,113510.0,0.00043694]
["bitfinex","BTCUSD",1754450919966,5.58905378,113520.0,113510.0,0.00043694]
["bitfinex","BTCUSD",1754450923760,5.58906695,113520.0,113510.0,0.00043694]
["bitfinex","BTCUSD",1754450925290,0.51619592,113510.0,113500.0,0.03830694]
["bitfinex","BTCUSD",1754450925517,5.36538471,113510.0,113500.0,0.04045694]
["bitfinex","BTCUSD",1754450925888,5.39184971,113510.0,113500.0,0.04045694]
["bitfinex","BTCUSD",1754450926433,5.39284971,113510.0,113500.0,0.04045694]
["bitfinex","BTCUSD",1754450926566,5.39284971,113510.0,113500.0,0.04145694]
["bitfinex","BTCUSD",1754450927177,5.39284971,113510.0,113500.0,0.03930694]
["bitfinex","BTCUSD",1754450927374,5.39284971,113510.0,113500.0,0.00194694]
["bitfinex","BTCUSD",1754450927812,5.39284971,113510.0,113500.0,0.03930694]
["bitfinex","BTCUSD",1754450928008,5.39284971,113510.0,113500.0,0.04145694]
["bitfinex","BTCUSD",1754450928643,5.3533205,113510.0,113500.0,0.04145694]
["bitfinex","BTCUSD",1754450929095,5.38994051,113510.0,113500.0,0.04145694]
["bitfinex","BTCUSD",1754450929302,5.20608318,113510.0,113500.0,0.04045694]
["bitfinex","BTCUSD",1754450929512,5.3852091,113510.0,113500.0,0.04045694]
["bitfinex","BTCUSD",1754450929931,5.3872091,113510.0,113500.0,0.04045694]
["bitfinex","BTCUSD",1754450931569,5.3707783,113510.0,113500.0,0.04045694]
["bitfinex","BTCUSD",1754450931744,5.38722056,113510.0,113500.0,0.04045694]
["bitfinex","BTCUSD",1754450932517,5.39544443,113510.0,113500.0,0.04045694]
["bitfinex","BTCUSD",1754450934469,5.39546185,113510.0,113500.0,0.04045694]
["bitfinex","BTCUSD",1754450936782,5.21859185,113510.0,113500.0,0.04045694]
["bitfinex","BTCUSD",1754450937110,5.31889665,113510.0,113500.0,0.04363694]
["bitfinex","BTCUSD",1754450937532,5.29628174,113510.0,113500.0,0.04363694]
["bitfinex","BTCUSD",1754450937706,5.31891412,113510.0,113500.0,0.04363694]
["bitfinex","BTCUSD",1754450938131,5.31891067,113510.0,113500.0,0.04363694]
["bitfinex","BTCUSD",1754450938333,5.31891067,113510.0,113500.0,0.04045694]
["bitfinex","BTCUSD",1754450938544,5.31273914,113510.0,113500.0,0.04045694]
["bitfinex","BTCUSD",1754450938707,5.3189095,113510.0,113500.0,0.04045694]
["bitfinex","BTCUSD",1754450940669,5.31882559,113510.0,113500.0,0.04363694]
["bitfinex","BTCUSD",1754450941533,5.31265523,113510.0,113500.0,0.04363694]
["bitfinex","BTCUSD",1754450941760,5.08910239,113510.0,113500.0,0.21984839]
["bitfinex","BTCUSD",1754450941957,5.08910239,113510.0,113500.0,0.04363694]
["bitfinex","BTCUSD",1754450941958,4.78552239,113510.0,113500.0,0.04363694]
["bitfinex","BTCUSD",1754450942423,4.65060239,113510.0,113500.0,0.21984839]
["bitfinex","BTCUSD",1754450942645,0.7552668,113510.0,113500.0,0.21984839]
["bitfinex","BTCUSD",1754450942897,0.8901868,113510.0,113500.0,0.21984839]
["bitfinex","BTCUSD",1754450943138,0.33056941,113510.0,113500.0,0.21984839]
["bitfinex","BTCUSD",1754450943352,0.8901868,113510.0,113500.0,0.21984839]
["bitfinex","BTCUSD",1754450943788,0.7552668,113510.0,113500.0,0.21984839]
["bitfinex","BTCUSD",1754450944013,0.8901868,113510.0,113500.0,0.21984839]
["bitfinex","BTCUSD",1754450944666,0.8901868,113510.0,113500.0,0.04363694]
["bitfinex","BTCUSD",1754450945110,1.2301868,113510.0,113500.0,0.04363694]
["bitfinex","BTCUSD",1754450945554,1.2301665,113510.0,113500.0,0.04363694]
["bitfinex","BTCUSD",1754450946484,1.21373331,113510.0,113500.0,0.04363694]
["bitfinex","BTCUSD",1754450949982,1.21373331,113510.0,113500.0,0.04045694]
["bitfinex","BTCUSD",1754450953319,1.21373331,113510.0,113500.0,0.21666839]
["bitfinex","BTCUSD",1754450954677,1.21373331,113510.0,113500.0,0.04045694]
["bitfinex","BTCUSD",1754450955472,1.25549331,113510.0,113500.0,0.04045694]
["bitfinex","BTCUSD",1754450956520,1.21582331,113510.0,113500.0,0.21666839]
["bitfinex","BTCUSD",1754450960431,1.21582331,113510.0,113500.0,0.04045694]
["bitfinex","BTCUSD",1754450960665,1.25862331,113510.0,113500.0,0.04045694]
["bitfinex","BTCUSD",1754450960847,1.32832549,113510.0,113500.0,0.04045694]
["bitfinex","BTCUSD",1754450961259,1.32832549,113510.0,113500.0,0.21666839]
["bitfinex","BTCUSD",1754450961416,1.32832549,113510.0,113500.0,0.04045694]
["bitfinex","BTCUSD",1754450964279,1.34474833,113510.0,113500.0,0.04045694]
["bitfinex","BTCUSD",1754450966706,1.29981833,113510.0,113500.0,0.21666839]
["bitfinex","BTCUSD",1754450967159,1.12362241,113510.0,113500.0,0.21988839]
["bitfinex","BTCUSD",1754450967829,1.29781833,113510.0,113500.0,0.21988839]
["bitfinex","BTCUSD",1754450968064,1.29681833,113510.0,113500.0,0.21988839]
["bitfinex","BTCUSD",1754450968524,1.30381833,113510.0,113500.0,0.22088839]
["bitfinex","BTCUSD",1754450969073,0.99274241,113510.0,113500.0,0.22088839]
["bitfinex","BTCUSD",1754450969285,1.12762241,113510.0,113500.0,0.22088839]
["bitfinex","BTCUSD",1754450971264,1.12762241,113510.0,113500.0,0.21766839]
["bitfinex","BTCUSD",1754450971881,1.11119957,113510.0,113500.0,0.21766839]
["bitfinex","BTCUSD",1754450972080,1.12764248,113510.0,113500.0,0.21766839]
["bitfinex","BTCUSD",1754450972485,1.12764493,113510.0,113500.0,0.21766839]
["bitfinex","BTCUSD",1754450974887,0.36344536,113510.0,113500.0,0.22088839]
["bitfinex","BTCUSD",1754450975093,1.12764493,113510.0,113500.0,0.22088839]
["bitfinex","BTCUSD",1754450975537,1.11119957,113510.0,113500.0,0.22088839]
["bitfinex","BTCUSD",1754450975959,0.48188,113510.0,113500.0,0.22088839]
["bitfinex","BTCUSD",1754450976172,1.11119957,113510.0,113500.0,0.21766839]
["bitfinex","BTCUSD",1754450976603,1.11119957,113510.0,113500.0,0.20766839]
["bitfinex","BTCUSD",1754450976845,1.14779957,113510.0,113500.0,0.20766839]
["bitfinex","BTCUSD",1754450978453,1.15287957,113510.0,113500.0,0.20766839]
["bitfinex","BTCUSD",1754450979996,0.52356,113510.0,113500.0,0.20766839]
["bitfinex","BTCUSD",1754450980213,1.15287957,113510.0,113500.0,0.20766839]
["bitfinex","BTCUSD",1754450983226,1.15287957,113510.0,113500.0,0.17936145]
["bitfinex","BTCUSD",1754450984626,1.32907549,113510.0,113500.0,0.17721145]
["bitfinex","BTCUSD",1754450985378,1.32907549,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1754450987344,1.32907549,113510.0,113500.0,0.17721145]
["bitfinex","BTCUSD",1754450989678,1.32907549,113510.0,113500.0,0.17477145]
["bitfinex","BTCUSD",1754450991435,1.19419549,113510.0,113500.0,0.21469145]
["bitfinex","BTCUSD",1754450991666,1.32903549,113510.0,113500.0,0.21469145]
["bitfinex","BTCUSD",1754450993084,1.32903549,113510.0,113500.0,0.17680145]
["bitfinex","BTCUSD",1754450993543,1.32903549,113510.0,113500.0,0.17477145]
["bitfinex","BTCUSD",1754450994294,1.34549097,113510.0,113500.0,0.17477145]
["bitfinex","BTCUSD",1754450994557,1.32903549,113510.0,113500.0,0.17477145]
["bitfinex","BTCUSD",1754450994788,0.71617139,113510.0,113500.0,0.17477145]
["bitfinex","BTCUSD",1754450995041,1.34549096,113510.0,113500.0,0.21499145]
["bitfinex","BTCUSD",1754450995290,0.71617139,113510.0,113500.0,0.21499145]
["bitfinex","BTCUSD",1754450995512,1.16929504,113510.0,113500.0,0.21499145]
["bitfinex","BTCUSD",1754450995687,1.15283957,113510.0,113500.0,0.21499145]
["bitfinex","BTCUSD",1754450996315,1.16929685,113510.0,113500.0,0.21499145]
["bitfinex","BTCUSD",1754450997290,0.53997728,113510.0,113500.0,0.21499145]
["bitfinex","BTCUSD",1754450997503,1.16619685,113510.0,113500.0,0.21499145]
["bitfinex","BTCUSD",1754450997933,1.12761685,113510.0,113500.0,0.21499145]
["bitfinex","BTCUSD",1754450998153,1.12761685,113510.0,113500.0,0.21796145]
["bitfinex","BTCUSD",1754450998379,1.12761685,113510.0,113500.0,0.21499145]
["bitfinex","BTCUSD",1754450998799,1.11115957,113510.0,113500.0,0.21499145]
["bitfinex","BTCUSD",1754450999015,0.347,113510.0,113500.0,0.21499145]
["bitfinex","BTCUSD",1754450999235,0.49829953,113510.0,113500.0,0.21796145]
["bitfinex","BTCUSD",1754450999428,1.11115957,113510.0,113500.0,0.21796145]
["bitfinex","BTCUSD",1754450999668,1.11115957,113510.0,113500.0,0.21499145]
["bitfinex","BTCUSD",1754451000335,1.12762127,113510.0,113500.0,0.21499145]
["bitfinex","BTCUSD",1754451000755,0.0234617,113510.0,113500.0,0.21499145]
["bitfinex","BTCUSD",1754451000973,0.007,113510.0,113500.0,1.07075386]
["bitfinex","BTCUSD",1754451001196,0.007,113510.0,113500.0,1.09720786]
["bitfinex","BTCUSD",1754451001643,0.007,113510.0,113500.0,1.11465688]
["bitfinex","BTCUSD",1754451001859,0.005,113510.0,113500.0,1.11465688]
["bitfinex","BTCUSD",1754451002064,0.009,113510.0,113500.0,1.11565688]
["bitfinex","BTCUSD",1754451002717,0.009,113510.0,113500.0,1.04530207]
["bitfinex","BTCUSD",1754451003959,0.004,113510.0,113500.0,1.04530207]
["bitfinex","BTCUSD",1754451004386,0.014,113510.0,113500.0,1.04630207]
["bitfinex","BTCUSD",1754451005884,0.014,113510.0,113500.0,0.48733731]
["bitfinex","BTCUSD",1754451009227,0.05647,113510.0,113500.0,0.46687829]
["bitfinex","BTCUSD",1754451009659,0.05647,113510.0,113500.0,0.42880829]
["bitfinex","BTCUSD",1754451010085,0.014,113510.0,113500.0,0.46687829]
["bitfinex","BTCUSD",1754451010729,0.05334,113510.0,113500.0,0.33207829]
["bitfinex","BTCUSD",1754451010942,0.05647,113510.0,113500.0,0.42665829]
["bitfinex","BTCUSD",1754451012633,0.39647,113510.0,113500.0,0.42665829]
["bitfinex","BTCUSD",1754451013299,0.354,113510.0,113500.0,0.46687829]
["bitfinex","BTCUSD",1754451014404,0.354,113510.0,113500.0,0.46984829]
["bitfinex","BTCUSD",1754451015984,0.354,113510.0,113500.0,0.46687829]
["bitfinex","BTCUSD",1754451016847,0.39118,113510.0,113500.0,0.46687829]
["bitfinex","BTCUSD",1754451017058,0.39334,113510.0,113500.0,0.46687829]
["bitfinex","BTCUSD",1754451017259,0.39647,113510.0,113500.0,0.42880829]
["bitfinex","BTCUSD",1754451017852,0.39647,113510.0,113500.0,0.46687829]
["bitfinex","BTCUSD",1754451021256,0.39334,113510.0,113500.0,0.46687829]
["bitfinex","BTCUSD",1754451022334,0.35616,113510.0,113500.0,0.46687829]
["bitfinex","BTCUSD",1754451022558,0.354,113510.0,113500.0,0.46687829]
["bitfinex","BTCUSD",1754451024392,0.354,113510.0,113500.0,0.46998829]
["bitfinex","BTCUSD",1754451024936,0.354,113510.0,113500.0,0.46687829]
["bitfinex","BTCUSD",1754451030179,0.39477,113510.0,113500.0,0.42880829]
["bitfinex","BTCUSD",1754451030379,0.39477,113510.0,113500.0,0.42665829]
["bitfinex","BTCUSD",1754451030813,1.02385801,113510.0,113500.0,0.42665829]
["bitfinex","BTCUSD",1754451031010,0.354,113510.0,113500.0,1.0993163]
["bitfinex","BTCUSD",1754451032701,0.354,113510.0,113500.0,0.47022829]
["bitfinex","BTCUSD",1754451032912,0.354,113510.0,113500.0,0.33231829]
["bitfinex","BTCUSD",1754451033126,0.38963,113510.0,113500.0,0.46711829]
["bitfinex","BTCUSD",1754451033329,0.354,113510.0,113500.0,0.46711829]
["bitfinex","BTCUSD",1754451035631,0.03873,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1754451035865,0.04077,113520.0,113510.0,0.26482876]
["bitfinex","BTCUSD",1754451036490,0.59980251,113520.0,113510.0,0.26482876]
["bitfinex","BTCUSD",1754451037835,0.60480251,113520.0,113510.0,0.29227976]
["bitfinex","BTCUSD",1754451038050,0.60480251,113520.0,113510.0,0.29327976]
["bitfinex","BTCUSD",1754451038051,0.60980251,113520.0,113510.0,0.29327976]
["bitfinex","BTCUSD",1754451039368,0.94980251,113520.0,113510.0,0.29327976]
["bitfinex","BTCUSD",1754451040297,1.12598291,113520.0,113510.0,0.17819592]
["bitfinex","BTCUSD",1754451040776,1.68501542,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1754451041160,1.12598291,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1754451041494,1.14245062,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1754451042341,1.12598291,113520.0,113510.0,0.17819592]
["bitfinex","BTCUSD",1754451042910,1.14244912,113520.0,113510.0,0.17819592]
["bitfinex","BTCUSD",1754451043321,1.12598291,113520.0,113510.0,0.17819592]
["bitfinex","BTCUSD",1754451043523,1.14244646,113520.0,113510.0,0.17819592]
["bitfinex","BTCUSD",1754451044381,1.14244437,113520.0,113510.0,0.17819592]
["bitfinex","BTCUSD",1754451046106,1.12598291,113520.0,113510.0,0.17819592]
["bitfinex","BTCUSD",1754451046301,1.14244422,113520.0,113510.0,0.17819592]
["bitfinex","BTCUSD",1754451048134,1.27720422,113520.0,113510.0,0.17819592]
["bitfinex","BTCUSD",1754451048989,1.26074291,113520.0,113510.0,0.17819592]
["bitfinex","BTCUSD",1754451049176,1.2772023,113520.0,113510.0,0.17819592]
["bitfinex","BTCUSD",1754451051132,1.27720043,113520.0,113510.0,0.17819592]
["bitfinex","BTCUSD",1754451051351,1.27719961,113520.0,113510.0,0.17819592]
["bitfinex","BTCUSD",1754451051927,1.26074291,113520.0,113510.0,0.17819592]
["bitfinex","BTCUSD",1754451052279,1.277198,113520.0,113510.0,0.17819592]
["bitfinex","BTCUSD",1754451057327,1.277198,113520.0,113510.0,0.17735592]
["bitfinex","BTCUSD",1754451060717,1.97662773,113520.0,113510.0,0.17735592]
["bitfinex","BTCUSD",1754451061061,1.97662884,113520.0,113510.0,0.17735592]
["bitfinex","BTCUSD",1754451061627,0.7181666,113520.0,113510.0,0.17735592]
["bitfinex","BTCUSD",1754451062063,1.97662884,113520.0,113510.0,0.17735592]
["bitfinex","BTCUSD",1754451062865,1.84186884,113520.0,113510.0,0.17735592]
["bitfinex","BTCUSD",1754451063064,1.78399224,113520.0,113510.0,0.17735592]
["bitfinex","BTCUSD",1754451063620,1.97663173,113520.0,113510.0,0.17735592]
["bitfinex","BTCUSD",1754451066341,1.97663173,113520.0,113510.0,0.00116]
["bitfinex","BTCUSD",1754451066547,5.53962873,113520.0,113510.0,0.00116]
["bitfinex","BTCUSD",1754451068653,5.56608673,113520.0,113510.0,0.00116]
["bitfinex","BTCUSD",1754451069159,5.56609322,113520.0,113510.0,0.00116]
["bitfinex","BTCUSD",1754451069519,5.59189573,113520.0,113510.0,0.00116]
["bitfinex","BTCUSD",1754451074668,5.38380365,113520.0,113510.0,0.00116]
["bitfinex","BTCUSD",1754451074875,5.38578365,113520.0,113510.0,0.00116]
["bitfinex","BTCUSD",1754451076782,5.42398365,113520.0,113510.0,0.00116]
["bitfinex","BTCUSD",1754451077778,5.42691365,113520.0,113510.0,0.00116]
["bitfinex","BTCUSD",1754451077991,5.42690889,113520.0,113510.0,0.00116]
["bitfinex","BTCUSD",1754451081093,3.96477414,113520.0,113510.0,0.21973592]
["bitfinex","BTCUSD",1754451081313,1.16588826,113520.0,113510.0,0.21973592]
["bitfinex","BTCUSD",1754451081560,1.79511938,113520.0,113510.0,0.21973592]
["bitfinex","BTCUSD",1754451081773,0.53665714,113520.0,113510.0,0.21973592]
["bitfinex","BTCUSD",1754451081980,0.36043674,113520.0,113510.0,0.21973592]
["bitfinex","BTCUSD",1754451082188,0.98986786,113520.0,113510.0,0.21973592]
["bitfinex","BTCUSD",1754451082397,0.026458,113520.0,113510.0,0.21973592]
["bitfinex","BTCUSD",1754451082597,0.62923112,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754451082855,0.78073561,113530.0,113520.0,0.1782404]
["bitfinex","BTCUSD",1754451083061,1.12073561,113530.0,113520.0,0.2180804]
["bitfinex","BTCUSD",1754451083694,0.98569561,113530.0,113520.0,0.2180804]
["bitfinex","BTCUSD",1754451083903,1.12073561,113530.0,113520.0,0.2180804]
["bitfinex","BTCUSD",1754451084526,1.10427112,113530.0,113520.0,0.2180804]
["bitfinex","BTCUSD",1754451084739,1.0341176,113530.0,113520.0,0.2180804]
["bitfinex","BTCUSD",1754451084942,1.0341176,113530.0,113520.0,0.2190804]
["bitfinex","BTCUSD",1754451085121,0.9000776,113530.0,113520.0,0.2220804]
["bitfinex","BTCUSD",1754451085401,1.0351176,113530.0,113520.0,0.2220804]
["bitfinex","BTCUSD",1754451086866,1.25440249,113530.0,113520.0,0.004]
["bitfinex","BTCUSD",1754451087280,1.27085326,113530.0,113520.0,0.004]
["bitfinex","BTCUSD",1754451088239,1.25436249,113530.0,113520.0,0.004]
["bitfinex","BTCUSD",1754451090536,1.25432249,113530.0,113520.0,0.004]
["bitfinex","BTCUSD",1754451092759,1.91847819,113530.0,113520.0,0.004]
["bitfinex","BTCUSD",1754451093235,1.94493519,113530.0,113520.0,0.004]
["bitfinex","BTCUSD",1754451093462,1.94485519,113530.0,113520.0,0.004]
["bitfinex","BTCUSD",1754451094111,1.38577759,113530.0,113520.0,0.004]
["bitfinex","BTCUSD",1754451094954,1.29414475,113530.0,113520.0,0.04065]
["bitfinex","BTCUSD",1754451095168,1.25614475,113530.0,113520.0,0.0459]
["bitfinex","BTCUSD",1754451095585,1.27769949,113530.0,113520.0,0.0459]
["bitfinex","BTCUSD",1754451095791,1.29414782,113530.0,113520.0,0.0459]
["bitfinex","BTCUSD",1754451096420,1.29414782,113530.0,113520.0,0.04271]
["bitfinex","BTCUSD",1754451096632,1.29414782,113530.0,113520.0,0.004]
["bitfinex","BTCUSD",1754451097826,1.29471782,113530.0,113520.0,0.004]
["bitfinex","BTCUSD",1754451100367,1.94242826,113530.0,113520.0,0.004]
["bitfinex","BTCUSD",1754451100632,5.50542526,113530.0,113520.0,0.004]
["bitfinex","BTCUSD",1754451101697,5.5054267,113530.0,113520.0,0.004]
["bitfinex","BTCUSD",1754451104539,5.48897693,113530.0,113520.0,0.004]
["bitfinex","BTCUSD",1754451104958,5.50542773,113530.0,113520.0,0.004]
["bitfinex","BTCUSD",1754451105364,4.94635013,113530.0,113520.0,0.004]
["bitfinex","BTCUSD",1754451112577,4.94578013,113530.0,113520.0,0.004]
["bitfinex","BTCUSD",1754451113044,4.94578164,113530.0,113520.0,0.0415]
["bitfinex","BTCUSD",1754451113723,4.92932933,113530.0,113520.0,0.0415]
["bitfinex","BTCUSD",1754451113935,4.94578179,113530.0,113520.0,0.0415]
["bitfinex","BTCUSD",1754451115482,4.90778179,113530.0,113520.0,0.04647]
["bitfinex","BTCUSD",1754451115729,4.77290179,113530.0,113520.0,0.04647]
["bitfinex","BTCUSD",1754451115941,4.90554179,113530.0,113520.0,0.04647]
["bitfinex","BTCUSD",1754451116493,4.90768179,113530.0,113520.0,0.04647]
["bitfinex","BTCUSD",1754451117259,4.90768179,113530.0,113520.0,0.04354]
["bitfinex","BTCUSD",1754451117465,4.94557179,113530.0,113520.0,0.04354]
["bitfinex","BTCUSD",1754451120956,4.94557179,113530.0,113520.0,0.0415]
["bitfinex","BTCUSD",1754451121638,4.92911933,113530.0,113520.0,0.0415]
["bitfinex","BTCUSD",1754451121801,4.94559162,113530.0,113520.0,0.0415]
["bitfinex","BTCUSD",1754451123872,4.90770162,113530.0,113520.0,0.04647]
["bitfinex","BTCUSD",1754451124084,4.90556162,113530.0,113520.0,0.04647]
["bitfinex","BTCUSD",1754451125137,4.90770162,113530.0,113520.0,0.04647]
["bitfinex","BTCUSD",1754451126082,4.77294162,113530.0,113520.0,0.04647]
["bitfinex","BTCUSD",1754451126351,4.81692878,113530.0,113520.0,0.04647]
["bitfinex","BTCUSD",1754451127480,4.81693645,113530.0,113520.0,0.04647]
["bitfinex","BTCUSD",1754451128379,4.81907645,113530.0,113520.0,0.04647]
["bitfinex","BTCUSD",1754451128957,4.81693645,113530.0,113520.0,0.04647]
["bitfinex","BTCUSD",1754451129160,4.81907645,113530.0,113520.0,0.04647]
["bitfinex","BTCUSD",1754451130479,4.80259649,113530.0,113520.0,0.04647]
["bitfinex","BTCUSD",1754451130683,4.81908095,113530.0,113520.0,0.04647]
["bitfinex","BTCUSD",1754451130927,4.50601606,113530.0,113520.0,0.2226504]
["bitfinex","BTCUSD",1754451131104,1.25394395,113530.0,113520.0,0.2226504]
["bitfinex","BTCUSD",1754451131688,1.22748695,113530.0,113520.0,0.2226504]
["bitfinex","BTCUSD",1754451132173,0.35748446,113530.0,113520.0,0.2226504]
["bitfinex","BTCUSD",1754451132363,0.15224446,113530.0,113520.0,0.2226504]
["bitfinex","BTCUSD",1754451132558,0.49224446,113530.0,113520.0,0.2226504]
["bitfinex","BTCUSD",1754451132767,0.47576,113530.0,113520.0,0.2226504]
["bitfinex","BTCUSD",1754451132924,0.982405,113530.0,113520.0,0.2226504]
["bitfinex","BTCUSD",1754451137495,0.4233274,113530.0,113520.0,0.2226504]
["bitfinex","BTCUSD",1754451137914,0.2885674,113530.0,113520.0,0.2226504]
["bitfinex","BTCUSD",1754451138118,0.89920267,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1754451138357,1.03396267,113540.0,113530.0,0.21863489]
["bitfinex","BTCUSD",1754451139650,1.03496267,113540.0,113530.0,0.22563489]
["bitfinex","BTCUSD",1754451139852,0.47588507,113540.0,113530.0,0.22563489]
["bitfinex","BTCUSD",1754451140284,0.47588507,113540.0,113530.0,0.22863489]
["bitfinex","BTCUSD",1754451142441,0.00112507,113540.0,113530.0,0.31726773]
["bitfinex","BTCUSD",1754451143329,0.00012507,113540.0,113530.0,0.31026773]
["bitfinex","BTCUSD",1754451143576,0.00012507,113540.0,113530.0,0.30826773]
["bitfinex","BTCUSD",1754451143794,0.00112507,113540.0,113530.0,0.30826773]
["bitfinex","BTCUSD",1754451144446,0.00212507,113540.0,113530.0,0.30826773]
["bitfinex","BTCUSD",1754451146270,0.00212507,113540.0,113530.0,0.86734533]
["bitfinex","BTCUSD",1754451146427,0.00212507,113540.0,113530.0,0.30826773]
["bitfinex","BTCUSD",1754451147030,0.00212507,113540.0,113530.0,0.32571675]
["bitfinex","BTCUSD",1754451148323,0.00106341,113540.0,113530.0,0.32571675]
["bitfinex","BTCUSD",1754451148669,0.00106341,113540.0,113530.0,0.35215975]
["bitfinex","BTCUSD",1754451152478,0.00106341,113540.0,113530.0,0.48687975]
["bitfinex","BTCUSD",1754451154782,0.00106341,113540.0,113530.0,0.57968975]
["bitfinex","BTCUSD",1754451154944,0.00106341,113540.0,113530.0,0.48687975]
["bitfinex","BTCUSD",1754451164733,0.00106341,113540.0,113530.0,1.04595735]
["bitfinex","BTCUSD",1754451164942,0.00106341,113540.0,113530.0,0.48687975]
["bitfinex","BTCUSD",1754451165768,0.00106341,113540.0,113530.0,1.04595735]
["bitfinex","BTCUSD",1754451166191,0.00106341,113540.0,113530.0,0.48687975]
["bitfinex","BTCUSD",1754451166416,0.00106341,113540.0,113530.0,0.48683975]
["bitfinex","BTCUSD",1754451167072,0.60080101,113540.0,113530.0,0.26579773]
["bitfinex","BTCUSD",1754451167288,0.60080101,113540.0,113530.0,0.40047773]
["bitfinex","BTCUSD",1754451168573,0.59772101,113540.0,113530.0,0.40047773]
["bitfinex","BTCUSD",1754451169654,0.61417333,113540.0,113530.0,0.40047773]
["bitfinex","BTCUSD",1754451169894,0.61417333,113540.0,113530.0,0.43592773]
["bitfinex","BTCUSD",1754451171488,0.05509573,113540.0,113530.0,0.43592773]
["bitfinex","BTCUSD",1754451172644,0.03864341,113540.0,113530.0,0.43592773]
["bitfinex","BTCUSD",1754451173566,0.59772101,113540.0,113530.0,0.43592773]
["bitfinex","BTCUSD",1754451174463,0.03864341,113540.0,113530.0,0.43592773]
["bitfinex","BTCUSD",1754451174907,0.03864341,113540.0,113530.0,0.43787773]
["bitfinex","BTCUSD",1754451175543,0.59772101,113540.0,113530.0,0.43787773]
["bitfinex","BTCUSD",1754451175752,0.59772101,113540.0,113530.0,0.44092773]
["bitfinex","BTCUSD",1754451175963,0.03864341,113540.0,113530.0,0.44092773]
["bitfinex","BTCUSD",1754451176168,0.74400252,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754451176169,0.95114692,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754451176376,0.96762207,113560.0,113550.0,0.17660676]
["bitfinex","BTCUSD",1754451176853,0.96762207,113560.0,113550.0,0.0004729]
["bitfinex","BTCUSD",1754451177102,0.97642798,113560.0,113550.0,0.0004729]
["bitfinex","BTCUSD",1754451177291,1.53550558,113560.0,113550.0,0.0004729]
["bitfinex","BTCUSD",1754451177699,1.53650558,113560.0,113550.0,0.0004729]
["bitfinex","BTCUSD",1754451178108,1.55350558,113560.0,113550.0,0.0004729]
["bitfinex","BTCUSD",1754451178512,1.64213842,113560.0,113550.0,0.0004729]
["bitfinex","BTCUSD",1754451178727,5.20513542,113560.0,113550.0,0.0004729]
["bitfinex","BTCUSD",1754451178934,5.21954966,113560.0,113550.0,0.0004729]
["bitfinex","BTCUSD",1754451179368,5.24600066,113560.0,113550.0,0.0004729]
["bitfinex","BTCUSD",1754451180210,5.24600066,113560.0,113550.0,0.0034729]
["bitfinex","BTCUSD",1754451180671,5.24500066,113560.0,113550.0,0.0034729]
["bitfinex","BTCUSD",1754451181548,5.24500066,113560.0,113550.0,0.0004729]
["bitfinex","BTCUSD",1754451182031,5.24500066,113560.0,113550.0,0.0024729]
["bitfinex","BTCUSD",1754451183134,5.2202888,113560.0,113550.0,0.0024729]
["bitfinex","BTCUSD",1754451183341,5.245972,113560.0,113550.0,0.0054729]
["bitfinex","BTCUSD",1754451183765,5.24597055,113560.0,113550.0,0.0054729]
["bitfinex","BTCUSD",1754451184409,5.23774099,113560.0,113550.0,0.0054729]
["bitfinex","BTCUSD",1754451185247,5.24901941,113560.0,113550.0,0.0054729]
["bitfinex","BTCUSD",1754451185423,5.26341524,113560.0,113550.0,0.0054729]
["bitfinex","BTCUSD",1754451186215,5.2572456,113560.0,113550.0,0.0054729]
["bitfinex","BTCUSD",1754451186535,5.25518927,113560.0,113550.0,0.0054729]
["bitfinex","BTCUSD",1754451187519,5.24901941,113560.0,113550.0,0.0054729]
["bitfinex","BTCUSD",1754451189095,5.21511127,113560.0,113550.0,0.0054729]
["bitfinex","BTCUSD",1754451189335,5.23155786,113560.0,113550.0,0.0054729]
["bitfinex","BTCUSD",1754451192310,5.24900539,113560.0,113550.0,0.0054729]
["bitfinex","BTCUSD",1754451192747,5.38981224,113560.0,113550.0,0.0054729]
["bitfinex","BTCUSD",1754451193176,5.38981224,113560.0,113520.0,0.03818]
["bitfinex","BTCUSD",1754451193177,0.17616489,113530.0,113520.0,0.03818]
["bitfinex","BTCUSD",1754451193383,0.86988249,113530.0,113520.0,0.03818]
["bitfinex","BTCUSD",1754451193591,0.86988249,113530.0,113520.0,0.04013]
["bitfinex","BTCUSD",1754451194632,0.87688249,113530.0,113520.0,0.04113]
["bitfinex","BTCUSD",1754451195464,0.87688249,113530.0,113520.0,0.04013]
["bitfinex","BTCUSD",1754451195465,0.86988249,113530.0,113520.0,0.04013]
["bitfinex","BTCUSD",1754451197980,0.82886047,113530.0,113520.0,0.04013]
["bitfinex","BTCUSD",1754451200057,0.31080489,113530.0,113520.0,0.04013]
["bitfinex","BTCUSD",1754451200215,0.86988249,113530.0,113520.0,0.04013]
["bitfinex","BTCUSD",1754451206012,0.88632797,113530.0,113520.0,0.04013]
["bitfinex","BTCUSD",1754451208868,0.88633868,113530.0,113520.0,0.04013]
["bitfinex","BTCUSD",1754451210010,0.88633827,113530.0,113520.0,0.04013]
["bitfinex","BTCUSD",1754451210679,0.17619592,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1754451210884,0.17619592,113510.0,113500.0,0.00196]
["bitfinex","BTCUSD",1754451210885,0.86991352,113510.0,113500.0,0.00196]
["bitfinex","BTCUSD",1754451211122,0.86991352,113510.0,113500.0,0.04162]
["bitfinex","BTCUSD",1754451211567,0.86991352,113510.0,113500.0,0.21783145]
["bitfinex","BTCUSD",1754451211779,0.70283457,113510.0,113500.0,0.21783145]
["bitfinex","BTCUSD",1754451212000,0.1492318,113510.0,113500.0,0.21883145]
["bitfinex","BTCUSD",1754451212219,0.0145918,113510.0,113500.0,0.21883145]
["bitfinex","BTCUSD",1754451212648,0.0175918,113510.0,113500.0,0.21883145]
["bitfinex","BTCUSD",1754451213062,0.5766694,113510.0,113500.0,0.21883145]
["bitfinex","BTCUSD",1754451216331,0.0175918,113510.0,113500.0,0.21883145]
["bitfinex","BTCUSD",1754451216533,0.5766694,113510.0,113500.0,0.21883145]
["bitfinex","BTCUSD",1754451226665,0.0175918,113510.0,113500.0,0.21883145]
["bitfinex","BTCUSD",1754451228617,0.5766694,113510.0,113500.0,0.21883145]
["bitfinex","BTCUSD",1754451231692,0.0175918,113510.0,113500.0,0.21883145]
["bitfinex","BTCUSD",1754451231930,0.5766694,113510.0,113500.0,0.21883145]
["bitfinex","BTCUSD",1754451233859,0.5766694,113510.0,113500.0,0.35343145]
["bitfinex","BTCUSD",1754451237522,0.0175918,113510.0,113500.0,0.35343145]
["bitfinex","BTCUSD",1754451240539,0.5766694,113510.0,113500.0,0.35343145]
["bitfinex","BTCUSD",1754451244520,0.0175918,113510.0,113500.0,0.35343145]
["bitfinex","BTCUSD",1754451246532,0.5766694,113510.0,113500.0,0.35343145]
["bitfinex","BTCUSD",1754451250452,0.0175918,113510.0,113500.0,0.35343145]
["bitfinex","BTCUSD",1754451251530,0.5766694,113510.0,113500.0,0.35343145]
["bitfinex","BTCUSD",1754451252368,0.77061532,113510.0,113500.0,0.1356]
["bitfinex","BTCUSD",1754451252584,0.77061532,113510.0,113500.0,0.31181145]
["bitfinex","BTCUSD",1754451252786,0.77061532,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1754451254594,0.77061532,113510.0,113500.0,0.17121145]
["bitfinex","BTCUSD",1754451255449,0.21153772,113510.0,113500.0,0.17121145]
["bitfinex","BTCUSD",1754451255677,0.5766694,113510.0,113500.0,0.21305145]
["bitfinex","BTCUSD",1754451255899,0.5766694,113510.0,113500.0,0.21507145]
["bitfinex","BTCUSD",1754451256626,0.75286532,113510.0,113500.0,0.21507145]
["bitfinex","BTCUSD",1754451258593,0.75286532,113510.0,113500.0,0.21305145]
["bitfinex","BTCUSD",1754451258859,0.77061532,113510.0,113490.0,0.36156054]
["bitfinex","BTCUSD",1754451259038,0.5590776,113500.0,113490.0,0.36156054]
["bitfinex","BTCUSD",1754451259232,0.5590776,113500.0,113490.0,0.36358054]
["bitfinex","BTCUSD",1754451260152,0.5630776,113500.0,113490.0,0.36458054]
["bitfinex","BTCUSD",1754451260992,0.5650776,113500.0,113490.0,0.36458054]
["bitfinex","BTCUSD",1754451263093,0.006,113500.0,113490.0,0.36458054]
["bitfinex","BTCUSD",1754451267497,0.5650776,113500.0,113490.0,0.36458054]
["bitfinex","BTCUSD",1754451268816,0.006,113500.0,113490.0,0.36458054]
["bitfinex","BTCUSD",1754451269113,0.5650776,113500.0,113490.0,0.36458054]
["bitfinex","BTCUSD",1754451269496,0.006,113500.0,113490.0,0.36458054]
["bitfinex","BTCUSD",1754451274807,0.63525264,113500.0,113490.0,0.36458054]
["bitfinex","BTCUSD",1754451275936,0.006,113500.0,113490.0,0.36458054]
["bitfinex","BTCUSD",1754451276150,0.63525264,113500.0,113490.0,0.36458054]
["bitfinex","BTCUSD",1754451277858,0.006,113500.0,113490.0,0.36458054]
["bitfinex","BTCUSD",1754451278032,0.63525264,113500.0,113490.0,0.36458054]
["bitfinex","BTCUSD",1754451280378,0.81146409,113500.0,113490.0,0.23002054]
["bitfinex","BTCUSD",1754451280560,0.81146409,113500.0,113490.0,0.31517698]
["bitfinex","BTCUSD",1754451281185,1.15146409,113500.0,113490.0,0.31517698]
["bitfinex","BTCUSD",1754451281907,1.15146409,113500.0,113490.0,0.35175698]
["bitfinex","BTCUSD",1754451283104,0.96156717,113500.0,113490.0,0.35175698]
["bitfinex","BTCUSD",1754451283833,1.13777862,113500.0,113490.0,0.35175698]
["bitfinex","BTCUSD",1754451284753,1.27229862,113500.0,113490.0,0.35175698]
["bitfinex","BTCUSD",1754451286431,1.09608717,113500.0,113490.0,0.35372698]
["bitfinex","BTCUSD",1754451287238,1.27229862,113500.0,113490.0,0.35372698]
["bitfinex","BTCUSD",1754451288205,0.46683453,113500.0,113490.0,0.35372698]
["bitfinex","BTCUSD",1754451288420,1.09608717,113500.0,113490.0,0.35372698]
["bitfinex","BTCUSD",1754451290201,0.33231453,113500.0,113490.0,0.35372698]
["bitfinex","BTCUSD",1754451290802,0.1441118,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1754451291041,0.97884444,113510.0,113500.0,0.21790145]
["bitfinex","BTCUSD",1754451291222,0.31951025,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1754451291402,0.94876289,113520.0,113510.0,0.21802769]
["bitfinex","BTCUSD",1754451292034,0.76377264,113520.0,113510.0,0.21802769]
["bitfinex","BTCUSD",1754451292857,0.13452,113520.0,113510.0,0.35254769]
["bitfinex","BTCUSD",1754451293264,0.14365062,113520.0,113510.0,0.35254769]
["bitfinex","BTCUSD",1754451293426,0.7027973,113520.0,113510.0,0.35254769]
["bitfinex","BTCUSD",1754451293832,1.0427973,113520.0,113510.0,0.35254769]
["bitfinex","BTCUSD",1754451294985,1.2189777,113520.0,113510.0,0.35254769]
["bitfinex","BTCUSD",1754451295175,1.0427973,113520.0,113510.0,0.35254769]
["bitfinex","BTCUSD",1754451295995,0.48365062,113520.0,113510.0,0.35254769]
["bitfinex","BTCUSD",1754451296197,1.0427973,113520.0,113510.0,0.35254769]
["bitfinex","BTCUSD",1754451300576,0.48365062,113520.0,113510.0,0.35254769]
["bitfinex","BTCUSD",1754451300818,0.55914668,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1754451301056,0.55914668,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754451301286,0.55914668,113550.0,113540.0,0.21950937]
["bitfinex","BTCUSD",1754451301287,3.723928,113550.0,113540.0,0.21950937]
["bitfinex","BTCUSD",1754451301527,0.69362668,113550.0,113540.0,0.21950937]
["bitfinex","BTCUSD",1754451301757,1.0427232,113550.0,113540.0,0.21950937]
["bitfinex","BTCUSD",1754451308958,0.9082432,113550.0,113540.0,0.21950937]
["bitfinex","BTCUSD",1754451309163,1.0427232,113550.0,113540.0,0.21950937]
["bitfinex","BTCUSD",1754451309373,1.21885706,113550.0,113540.0,0.21950937]
["bitfinex","BTCUSD",1754451309588,1.21885706,113550.0,113540.0,0.21747937]
["bitfinex","BTCUSD",1754451310700,1.21885706,113550.0,113540.0,0.21950937]
["bitfinex","BTCUSD",1754451312812,1.0427232,113550.0,113540.0,0.21950937]
["bitfinex","BTCUSD",1754451313236,0.48357652,113550.0,113540.0,0.21950937]
["bitfinex","BTCUSD",1754451313439,0.34909652,113550.0,113540.0,0.21950937]
["bitfinex","BTCUSD",1754451313722,0.48353652,113550.0,113540.0,0.21950937]
["bitfinex","BTCUSD",1754451314235,0.026448,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754451314236,0.55914668,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754451314473,1.03358668,113570.0,113560.0,0.17814835]
["bitfinex","BTCUSD",1754451314705,1.03358668,113570.0,113560.0,0.21947835]
["bitfinex","BTCUSD",1754451314935,1.20968952,113570.0,113560.0,0.21947835]
["bitfinex","BTCUSD",1754451315602,1.20968952,113570.0,113560.0,0.21962012]
["bitfinex","BTCUSD",1754451316727,0.89914668,113570.0,113560.0,0.21962012]
["bitfinex","BTCUSD",1754451316945,1.03358668,113570.0,113560.0,0.21962012]
["bitfinex","BTCUSD",1754451317623,1.04977484,113570.0,113560.0,0.21962012]
["bitfinex","BTCUSD",1754451323152,1.22587768,113570.0,113560.0,0.21962012]
["bitfinex","BTCUSD",1754451323354,0.68314496,113570.0,113560.0,0.21962012]
["bitfinex","BTCUSD",1754451323593,1.24229164,113570.0,113560.0,0.21962012]
["bitfinex","BTCUSD",1754451324553,1.0661888,113570.0,113560.0,0.21962012]
["bitfinex","BTCUSD",1754451324766,0.50704212,113570.0,113560.0,0.21962012]
["bitfinex","BTCUSD",1754451324976,1.06619079,113570.0,113560.0,0.21962012]
["bitfinex","BTCUSD",1754451325493,1.06619386,113570.0,113560.0,0.21962012]
["bitfinex","BTCUSD",1754451330922,1.06621447,113570.0,113560.0,0.21962012]
["bitfinex","BTCUSD",1754451332246,0.50706779,113570.0,113560.0,0.21962012]
["bitfinex","BTCUSD",1754451332445,1.06621447,113570.0,113560.0,0.21962012]
["bitfinex","BTCUSD",1754451333912,1.06621794,113570.0,113560.0,0.21962012]
["bitfinex","BTCUSD",1754451334561,1.06621911,113570.0,113560.0,0.21962012]
["bitfinex","BTCUSD",1754451336977,1.06622261,113570.0,113560.0,0.21962012]
["bitfinex","BTCUSD",1754451338534,0.50707593,113570.0,113560.0,0.21962012]
["bitfinex","BTCUSD",1754451338735,1.06622261,113570.0,113560.0,0.21962012]
["bitfinex","BTCUSD",1754451340824,1.13556143,113570.0,113560.0,0.21962012]
["bitfinex","BTCUSD",1754451342289,1.08714179,113570.0,113560.0,0.21962012]
["bitfinex","BTCUSD",1754451342707,1.01732562,113570.0,113560.0,0.21962012]
["bitfinex","BTCUSD",1754451342918,0.69306933,113570.0,113560.0,0.21962012]
["bitfinex","BTCUSD",1754451343899,0.70961447,113570.0,113560.0,0.21962012]
["bitfinex","BTCUSD",1754451344324,0.01654514,113570.0,113560.0,0.21962012]
["bitfinex","BTCUSD",1754451344569,1.03306933,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754451344757,1.04749348,113580.0,113570.0,0.21447284]
["bitfinex","BTCUSD",1754451345274,1.0413117,113580.0,113570.0,0.21648284]
["bitfinex","BTCUSD",1754451346292,1.21739903,113580.0,113570.0,0.21648284]
["bitfinex","BTCUSD",1754451346997,1.21739903,113580.0,113570.0,0.21447284]
["bitfinex","BTCUSD",1754451347644,1.23343425,113580.0,113570.0,0.21447284]
["bitfinex","BTCUSD",1754451349364,1.22519188,113580.0,113570.0,0.21447284]
["bitfinex","BTCUSD",1754451349803,1.22519188,113580.0,113570.0,0.21648284]
["bitfinex","BTCUSD",1754451350658,0.35603522,113580.0,113570.0,0.35084284]
["bitfinex","BTCUSD",1754451350872,0.01603522,113580.0,113570.0,0.35084284]
["bitfinex","BTCUSD",1754451351094,0.01603522,113580.0,113570.0,0.43947568]
["bitfinex","BTCUSD",1754451351310,0.6400675,113610.0,113590.0,0.17606487]
["bitfinex","BTCUSD",1754451351523,4.25602633,113600.0,113590.0,0.17606487]
["bitfinex","BTCUSD",1754451351734,1.03302933,113600.0,113590.0,0.21644487]
["bitfinex","BTCUSD",1754451351948,1.04930023,113600.0,113590.0,0.21644487]
["bitfinex","BTCUSD",1754451353050,1.22535656,113600.0,113590.0,0.21644487]
["bitfinex","BTCUSD",1754451353260,0.4906309,113600.0,113590.0,0.21644487]
["bitfinex","BTCUSD",1754451353466,1.04930023,113600.0,113590.0,0.21644487]
["bitfinex","BTCUSD",1754451353889,0.4906309,113600.0,113590.0,0.21644487]
["bitfinex","BTCUSD",1754451354101,1.22535656,113600.0,113590.0,0.21644487]
["bitfinex","BTCUSD",1754451355837,1.22535656,113600.0,113590.0,0.03837]
["bitfinex","BTCUSD",1754451356056,1.80166589,113600.0,113580.0,0.22625169]
["bitfinex","BTCUSD",1754451356288,0.55866933,113590.0,113580.0,0.22625169]
["bitfinex","BTCUSD",1754451356486,0.55866933,113590.0,113580.0,0.22825169]
["bitfinex","BTCUSD",1754451356716,0.55866933,113590.0,113580.0,0.22625169]
["bitfinex","BTCUSD",1754451356906,0.73474116,113590.0,113580.0,0.18489169]
["bitfinex","BTCUSD",1754451357071,0.73474116,113590.0,113580.0,0.31925169]
["bitfinex","BTCUSD",1754451357427,0.55866933,113590.0,113580.0,0.32241169]
["bitfinex","BTCUSD",1754451357632,0.55866933,113590.0,113580.0,0.36061169]
["bitfinex","BTCUSD",1754451358456,0.55866933,113590.0,113580.0,0.36161169]
["bitfinex","BTCUSD",1754451358867,0.86910116,113590.0,113580.0,0.22625169]
["bitfinex","BTCUSD",1754451359072,0.86910116,113590.0,113580.0,0.36061169]
["bitfinex","BTCUSD",1754451359282,0.87210116,113590.0,113580.0,0.36061169]
["bitfinex","BTCUSD",1754451359922,0.69602933,113590.0,113580.0,0.36061169]
["bitfinex","BTCUSD",1754451360356,0.69602933,113590.0,113580.0,0.22625169]
["bitfinex","BTCUSD",1754451360565,0.34,113580.0,113570.0,0.22626798]
["bitfinex","BTCUSD",1754451360777,0.89866933,113580.0,113570.0,0.36062798]
["bitfinex","BTCUSD",1754451361004,0.89866933,113580.0,113570.0,0.36262798]
["bitfinex","BTCUSD",1754451361771,0.90066933,113580.0,113570.0,0.36262798]
["bitfinex","BTCUSD",1754451365352,0.56066933,113580.0,113570.0,0.36262798]
["bitfinex","BTCUSD",1754451371120,0.002,113580.0,113570.0,0.36262798]
["bitfinex","BTCUSD",1754451371390,0.56066933,113580.0,113570.0,0.36262798]
["bitfinex","BTCUSD",1754451376800,0.002,113580.0,113570.0,0.36262798]
["bitfinex","BTCUSD",1754451377233,0.002,113580.0,113570.0,0.45126082]
["bitfinex","BTCUSD",1754451381239,0.002,113580.0,113570.0,0.45126082]
["bitfinex","BTCUSD",1754451386174,0.56066933,113580.0,113570.0,0.31690082]
["bitfinex","BTCUSD",1754451386362,0.56066933,113580.0,113570.0,0.45122082]
["bitfinex","BTCUSD",1754451390959,0.002,113580.0,113570.0,0.45122082]
["bitfinex","BTCUSD",1754451391608,0.56066933,113580.0,113570.0,0.41102082]
["bitfinex","BTCUSD",1754451391815,0.57845933,113580.0,113570.0,0.31922798]
["bitfinex","BTCUSD",1754451392022,0.56266933,113580.0,113570.0,0.31922798]
["bitfinex","BTCUSD",1754451392199,0.56266933,113580.0,113570.0,0.35855798]
["bitfinex","BTCUSD",1754451392872,0.56266933,113580.0,113570.0,0.36051798]
["bitfinex","BTCUSD",1754451396634,0.004,113580.0,113570.0,0.44915082]
["bitfinex","BTCUSD",1754451401620,0.56266933,113580.0,113570.0,0.44915082]
["bitfinex","BTCUSD",1754451403040,0.56266933,113580.0,113570.0,0.41092082]
["bitfinex","BTCUSD",1754451403250,0.75654666,113580.0,113570.0,0.31922798]
["bitfinex","BTCUSD",1754451403763,0.58045933,113580.0,113570.0,0.31922798]
["bitfinex","BTCUSD",1754451404197,0.56266933,113580.0,113570.0,0.31922798]
["bitfinex","BTCUSD",1754451404384,0.56266933,113580.0,113570.0,0.32228798]
["bitfinex","BTCUSD",1754451404785,0.56266933,113580.0,113570.0,0.31922798]
["bitfinex","BTCUSD",1754451405606,0.56266933,113580.0,113570.0,0.35855798]
["bitfinex","BTCUSD",1754451405983,0.004,113580.0,113570.0,0.35855798]
["bitfinex","BTCUSD",1754451406184,0.56266933,113580.0,113570.0,0.35855798]
["bitfinex","BTCUSD",1754451406385,0.56266933,113580.0,113570.0,0.32228798]
["bitfinex","BTCUSD",1754451406588,0.75654666,113580.0,113570.0,0.31922798]
["bitfinex","BTCUSD",1754451406798,0.75654666,113580.0,113570.0,0.13432]
["bitfinex","BTCUSD",1754451406799,1.09654666,113580.0,113570.0,0.13432]
["bitfinex","BTCUSD",1754451408984,1.07875666,113580.0,113570.0,0.31348284]
["bitfinex","BTCUSD",1754451409187,0.90266933,113580.0,113570.0,0.34975284]
["bitfinex","BTCUSD",1754451409369,0.90266933,113580.0,113570.0,0.35171284]
["bitfinex","BTCUSD",1754451410938,1.07875666,113580.0,113570.0,0.35171284]
["bitfinex","BTCUSD",1754451411926,0.90266933,113580.0,113570.0,0.35171284]
["bitfinex","BTCUSD",1754451412559,1.07875666,113580.0,113570.0,0.35171284]
["bitfinex","BTCUSD",1754451412780,1.07875666,113580.0,113570.0,0.34975284]
["bitfinex","BTCUSD",1754451413841,0.90266933,113580.0,113570.0,0.34975284]
["bitfinex","BTCUSD",1754451414253,1.07875666,113580.0,113570.0,0.34975284]
["bitfinex","BTCUSD",1754451419159,0.17610284,113570.0,113560.0,0.35899603]
["bitfinex","BTCUSD",1754451419376,0.73477217,113570.0,113560.0,0.35899603]
["bitfinex","BTCUSD",1754451419993,0.73477217,113570.0,113560.0,0.18355768]
["bitfinex","BTCUSD",1754451420414,1.07477217,113570.0,113560.0,0.00014177]
["bitfinex","BTCUSD",1754451420642,1.22623217,113570.0,113560.0,0.00014177]
["bitfinex","BTCUSD",1754451422118,1.22623217,113570.0,113560.0,0.00214177]
["bitfinex","BTCUSD",1754451425964,1.22623217,113570.0,113560.0,0.00014177]
["bitfinex","BTCUSD",1754451426552,5.43649134,113570.0,113560.0,0.00014177]
["bitfinex","BTCUSD",1754451428589,4.87782201,113570.0,113560.0,0.00014177]
["bitfinex","BTCUSD",1754451429215,4.90426901,113570.0,113560.0,0.00014177]
["bitfinex","BTCUSD",1754451429360,4.88780901,113570.0,113560.0,0.00014177]
["bitfinex","BTCUSD",1754451429568,4.88780901,113570.0,113560.0,0.00323177]
["bitfinex","BTCUSD",1754451430151,4.90426901,113570.0,113560.0,0.00014177]
["bitfinex","BTCUSD",1754451432387,4.88780901,113570.0,113560.0,0.00014177]
["bitfinex","BTCUSD",1754451434012,4.88780901,113570.0,113560.0,0.00323177]
["bitfinex","BTCUSD",1754451435338,4.88780901,113570.0,113560.0,0.03975177]
["bitfinex","BTCUSD",1754451436083,4.76930901,113570.0,113560.0,0.00014177]
["bitfinex","BTCUSD",1754451436284,5.46305834,113570.0,113560.0,0.00014177]
["bitfinex","BTCUSD",1754451436700,5.47947715,113570.0,113560.0,0.00014177]
["bitfinex","BTCUSD",1754451437623,5.47947715,113570.0,113560.0,0.00214177]
["bitfinex","BTCUSD",1754451437922,5.48047715,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451438756,5.46401715,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451438965,4.75384901,113570.0,113560.0,0.04889177]
["bitfinex","BTCUSD",1754451439205,4.88888901,113570.0,113560.0,0.04889177]
["bitfinex","BTCUSD",1754451439649,4.90530593,113570.0,113560.0,0.04889177]
["bitfinex","BTCUSD",1754451440278,4.90530603,113570.0,113560.0,0.04889177]
["bitfinex","BTCUSD",1754451441827,4.90534603,113570.0,113560.0,0.04889177]
["bitfinex","BTCUSD",1754451442788,4.90534841,113570.0,113560.0,0.04889177]
["bitfinex","BTCUSD",1754451448447,4.88892901,113570.0,113560.0,0.04889177]
["bitfinex","BTCUSD",1754451448645,4.90537169,113570.0,113560.0,0.04889177]
["bitfinex","BTCUSD",1754451449279,4.91359729,113570.0,113560.0,0.04889177]
["bitfinex","BTCUSD",1754451452519,4.35492796,113570.0,113560.0,0.04889177]
["bitfinex","BTCUSD",1754451452722,4.91359729,113570.0,113560.0,0.04889177]
["bitfinex","BTCUSD",1754451453552,5.49358729,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451455460,5.47843729,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451455664,5.47843729,113570.0,113560.0,0.04572177]
["bitfinex","BTCUSD",1754451455900,5.47843729,113570.0,113560.0,0.01024177]
["bitfinex","BTCUSD",1754451456144,5.49358729,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451457522,5.49360634,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451458123,5.47845634,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451459108,5.49360634,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451460555,5.49360612,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451463507,5.49360581,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451464404,5.31750297,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451464603,5.49360581,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451465237,4.91978648,113570.0,113560.0,0.04771177]
["bitfinex","BTCUSD",1754451465406,4.91361487,113570.0,113560.0,0.04771177]
["bitfinex","BTCUSD",1754451465603,4.91349487,113570.0,113560.0,0.04771177]
["bitfinex","BTCUSD",1754451466458,4.88880901,113570.0,113560.0,0.04771177]
["bitfinex","BTCUSD",1754451467127,4.89703857,113570.0,113560.0,0.04771177]
["bitfinex","BTCUSD",1754451467325,4.91349763,113570.0,113560.0,0.04771177]
["bitfinex","BTCUSD",1754451468108,4.91349762,113570.0,113560.0,0.04771177]
["bitfinex","BTCUSD",1754451470247,4.91349841,113570.0,113560.0,0.04771177]
["bitfinex","BTCUSD",1754451472392,4.77030885,113570.0,113560.0,0.04771177]
["bitfinex","BTCUSD",1754451472598,4.81655601,113570.0,113560.0,0.04771177]
["bitfinex","BTCUSD",1754451473421,4.79010901,113570.0,113560.0,0.04771177]
["bitfinex","BTCUSD",1754451474658,4.77364917,113570.0,113560.0,0.04771177]
["bitfinex","BTCUSD",1754451475249,4.7901092,113570.0,113560.0,0.04771177]
["bitfinex","BTCUSD",1754451475838,4.7900292,113570.0,113560.0,0.22383012]
["bitfinex","BTCUSD",1754451476049,4.79002934,113570.0,113560.0,0.04771177]
["bitfinex","BTCUSD",1754451476241,4.77356917,113570.0,113560.0,0.04771177]
["bitfinex","BTCUSD",1754451476844,4.77356917,113570.0,113560.0,0.22383012]
["bitfinex","BTCUSD",1754451477349,1.21057217,113570.0,113560.0,0.22383012]
["bitfinex","BTCUSD",1754451478779,1.07577217,113570.0,113560.0,0.22383012]
["bitfinex","BTCUSD",1754451479050,1.21057217,113570.0,113560.0,0.22383012]
["bitfinex","BTCUSD",1754451480686,0.4758,113570.0,113560.0,0.22383012]
["bitfinex","BTCUSD",1754451480878,0.341,113570.0,113560.0,0.22383012]
["bitfinex","BTCUSD",1754451481132,0.47572,113570.0,113560.0,0.22383012]
["bitfinex","BTCUSD",1754451482697,0.47576,113570.0,113560.0,0.22383012]
["bitfinex","BTCUSD",1754451484162,1.03442933,113570.0,113560.0,0.22383012]
["bitfinex","BTCUSD",1754451487985,1.03442933,113570.0,113560.0,0.35851012]
["bitfinex","BTCUSD",1754451493423,0.47576,113570.0,113560.0,0.35851012]
["bitfinex","BTCUSD",1754451496475,0.89966933,113570.0,113560.0,0.22383012]
["bitfinex","BTCUSD",1754451496718,1.21033217,113570.0,113560.0,0.22383012]
["bitfinex","BTCUSD",1754451496930,1.21033217,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451497163,1.7837715,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451497579,1.22510217,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451499908,1.87240434,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451500206,5.45285036,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451500827,5.49562981,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451501979,5.49562997,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451502656,5.47918996,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451503066,5.47849996,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451504995,5.49494178,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451506486,5.50731178,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451506693,5.52139178,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451509752,5.95989178,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451510732,5.94344996,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451510935,5.9598741,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451511143,5.94344996,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451511364,5.95987411,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451513761,5.95986895,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451514017,5.94578895,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451514458,5.95986895,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451515710,5.94578895,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451516916,5.95986895,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451519602,5.92936996,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451519925,5.94578877,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451520143,5.95986877,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451520564,5.94578877,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451520771,5.94579036,113570.0,113560.0,0.04480177]
["bitfinex","BTCUSD",1754451521390,5.94579036,113570.0,113560.0,0.01023177]
["bitfinex","BTCUSD",1754451522455,5.95987036,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451522668,5.95987427,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451523798,5.94579427,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451524364,5.61401024,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451525215,5.62017419,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451525684,5.63425691,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451526447,5.97425691,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451527889,5.96809296,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451528107,5.97426088,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451528790,5.97429691,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451529239,5.97429686,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451531585,5.929811,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451531953,5.915731,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451533392,5.915731,113570.0,113560.0,0.04413177]
["bitfinex","BTCUSD",1754451533593,5.915731,113570.0,113560.0,0.04621177]
["bitfinex","BTCUSD",1754451534778,6.07052482,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451537562,6.04790376,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451537754,6.05618213,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451537952,6.05618213,113570.0,113560.0,0.04413177]
["bitfinex","BTCUSD",1754451539396,6.05618213,113570.0,113560.0,0.01009177]
["bitfinex","BTCUSD",1754451540584,6.05618213,113570.0,113560.0,0.04413177]
["bitfinex","BTCUSD",1754451541701,6.07515832,113570.0,113560.0,0.01009177]
["bitfinex","BTCUSD",1754451543359,6.07515832,113570.0,113560.0,0.04621177]
["bitfinex","BTCUSD",1754451545460,6.04427411,113570.0,113560.0,0.04621177]
["bitfinex","BTCUSD",1754451545666,6.07515976,113570.0,113560.0,0.04621177]
["bitfinex","BTCUSD",1754451547094,6.05618357,113570.0,113560.0,0.04621177]
["bitfinex","BTCUSD",1754451549862,5.38351871,113570.0,113560.0,0.04621177]
["bitfinex","BTCUSD",1754451550287,5.24899871,113570.0,113560.0,0.04621177]
["bitfinex","BTCUSD",1754451550501,5.38347871,113570.0,113560.0,0.04621177]
["bitfinex","BTCUSD",1754451551367,5.3773016,113570.0,113560.0,0.04621177]
["bitfinex","BTCUSD",1754451551992,5.36906542,113570.0,113560.0,0.04621177]
["bitfinex","BTCUSD",1754451554414,5.35259306,113570.0,113560.0,0.04621177]
["bitfinex","BTCUSD",1754451554614,5.36906244,113570.0,113560.0,0.04621177]
["bitfinex","BTCUSD",1754451560438,6.01270868,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451560880,5.99793868,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451561407,5.99793868,113570.0,113560.0,0.01009177]
["bitfinex","BTCUSD",1754451561613,5.36906244,113570.0,113560.0,0.04621177]
["bitfinex","BTCUSD",1754451563444,5.36905386,113570.0,113560.0,0.04621177]
["bitfinex","BTCUSD",1754451563853,5.36905392,113570.0,113560.0,0.04621177]
["bitfinex","BTCUSD",1754451564071,5.36905392,113570.0,113560.0,0.04413177]
["bitfinex","BTCUSD",1754451564473,5.36905463,113570.0,113560.0,0.04413177]
["bitfinex","BTCUSD",1754451567290,5.36905463,113570.0,113560.0,0.04615177]
["bitfinex","BTCUSD",1754451567291,5.36901463,113570.0,113560.0,0.04615177]
["bitfinex","BTCUSD",1754451569496,5.36901327,113570.0,113560.0,0.04615177]
["bitfinex","BTCUSD",1754451572336,5.35255306,113570.0,113560.0,0.04615177]
["bitfinex","BTCUSD",1754451572549,5.36901269,113570.0,113560.0,0.04615177]
["bitfinex","BTCUSD",1754451572965,5.36901203,113570.0,113560.0,0.04615177]
["bitfinex","BTCUSD",1754451573374,5.35255306,113570.0,113560.0,0.04615177]
["bitfinex","BTCUSD",1754451573586,5.36901265,113570.0,113560.0,0.04615177]
["bitfinex","BTCUSD",1754451575484,5.36901317,113570.0,113560.0,0.04615177]
["bitfinex","BTCUSD",1754451578290,5.36901642,113570.0,113560.0,0.04615177]
["bitfinex","BTCUSD",1754451580535,5.37725141,113570.0,113560.0,0.04615177]
["bitfinex","BTCUSD",1754451581164,5.13126324,113570.0,113560.0,0.04615177]
["bitfinex","BTCUSD",1754451581360,5.33207012,113570.0,113560.0,0.04615177]
["bitfinex","BTCUSD",1754451582355,5.33206992,113570.0,113560.0,0.04615177]
["bitfinex","BTCUSD",1754451584306,5.32379544,113570.0,113560.0,0.04615177]
["bitfinex","BTCUSD",1754451584734,5.29734544,113570.0,113560.0,0.04615177]
["bitfinex","BTCUSD",1754451585597,5.16294544,113570.0,113560.0,0.04615177]
["bitfinex","BTCUSD",1754451585805,5.16294544,113570.0,113560.0,0.22227012]
["bitfinex","BTCUSD",1754451586013,1.73434844,113570.0,113560.0,0.22227012]
["bitfinex","BTCUSD",1754451586246,1.71787908,113570.0,113560.0,0.22227012]
["bitfinex","BTCUSD",1754451586458,1.54177624,113570.0,113560.0,0.22227012]
["bitfinex","BTCUSD",1754451586883,1.10327624,113570.0,113560.0,0.22227012]
["bitfinex","BTCUSD",1754451587088,0.96887624,113570.0,113560.0,0.22227012]
["bitfinex","BTCUSD",1754451587289,1.10327624,113570.0,113560.0,0.22227012]
["bitfinex","BTCUSD",1754451588375,0.4744,113570.0,113560.0,0.22227012]
["bitfinex","BTCUSD",1754451588548,1.10327624,113570.0,113560.0,0.22227012]
["bitfinex","BTCUSD",1754451590660,0.76327624,113570.0,113560.0,0.22227012]
["bitfinex","BTCUSD",1754451592517,1.10327624,113570.0,113560.0,0.22227012]
["bitfinex","BTCUSD",1754451596634,0.96887624,113570.0,113560.0,0.22227012]
["bitfinex","BTCUSD",1754451600923,1.27933908,113570.0,113560.0,0.22025012]
["bitfinex","BTCUSD",1754451601134,1.27933908,113570.0,113560.0,0.04413177]
["bitfinex","BTCUSD",1754451601570,1.27933908,113570.0,113560.0,0.04615177]
["bitfinex","BTCUSD",1754451601996,0.65046284,113570.0,113560.0,0.22227012]
["bitfinex","BTCUSD",1754451602287,1.27933908,113570.0,113560.0,0.22227012]
["bitfinex","BTCUSD",1754451604777,1.29607908,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451606686,1.22606235,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451607817,1.31469519,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451611524,1.34114319,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451615203,4.90414019,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451616128,5.4629997,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451616561,4.90414019,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451619929,4.88740019,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451620139,4.88740019,113570.0,113560.0,0.04759177]
["bitfinex","BTCUSD",1754451626093,4.88740019,113570.0,113560.0,0.04956177]
["bitfinex","BTCUSD",1754451628878,4.95726321,113570.0,113560.0,0.04956177]
["bitfinex","BTCUSD",1754451634190,4.97370965,113570.0,113560.0,0.04956177]
["bitfinex","BTCUSD",1754451634598,4.97370991,113570.0,113560.0,0.04956177]
["bitfinex","BTCUSD",1754451635293,4.88507707,113570.0,113560.0,0.04956177]
["bitfinex","BTCUSD",1754451635842,1.32200007,113570.0,113560.0,0.04956177]
["bitfinex","BTCUSD",1754451636050,1.27910537,113570.0,113560.0,0.22568012]
["bitfinex","BTCUSD",1754451636624,1.27910537,113570.0,113560.0,0.04956177]
["bitfinex","BTCUSD",1754451651114,1.07441784,113570.0,113560.0,0.04956177]
["bitfinex","BTCUSD",1754451651338,0.93910537,113570.0,113560.0,0.04956177]
["bitfinex","BTCUSD",1754451651747,0.93910537,113570.0,113560.0,0.04759177]
["bitfinex","BTCUSD",1754451652825,0.93910537,113570.0,113560.0,0.04955177]
["bitfinex","BTCUSD",1754451653252,1.27910537,113570.0,113560.0,0.04955177]
["bitfinex","BTCUSD",1754451655770,1.27910537,113570.0,113560.0,0.04759177]
["bitfinex","BTCUSD",1754451655952,1.9219679,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451656332,1.9484139,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451656544,1.31969137,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451657317,1.30555137,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451657520,1.30555137,113570.0,113560.0,0.04477177]
["bitfinex","BTCUSD",1754451658180,1.30555137,113570.0,113560.0,0.04673177]
["bitfinex","BTCUSD",1754451658419,1.27910537,113570.0,113560.0,0.04673177]
["bitfinex","BTCUSD",1754451659707,1.27910537,113570.0,113560.0,0.04477177]
["bitfinex","BTCUSD",1754451665111,1.30555137,113570.0,113560.0,0.04477177]
["bitfinex","BTCUSD",1754451665318,1.32201866,113570.0,113560.0,0.04477177]
["bitfinex","BTCUSD",1754451666226,1.30555137,113570.0,113560.0,0.04477177]
["bitfinex","BTCUSD",1754451667054,1.30555137,113570.0,113560.0,0.04673177]
["bitfinex","BTCUSD",1754451668084,1.27910537,113570.0,113560.0,0.04673177]
["bitfinex","BTCUSD",1754451670313,1.27910537,113570.0,113560.0,0.04477177]
["bitfinex","BTCUSD",1754451672545,1.2955719,113570.0,113560.0,0.04477177]
["bitfinex","BTCUSD",1754451672953,1.2955719,113570.0,113560.0,0.04673177]
["bitfinex","BTCUSD",1754451674006,1.27910537,113570.0,113560.0,0.04673177]
["bitfinex","BTCUSD",1754451683526,1.30555137,113570.0,113560.0,0.04673177]
["bitfinex","BTCUSD",1754451688361,1.30513599,113570.0,113560.0,0.04673177]
["bitfinex","BTCUSD",1754451689627,1.17085599,113570.0,113560.0,0.04673177]
["bitfinex","BTCUSD",1754451689830,1.30501599,113570.0,113560.0,0.04673177]
["bitfinex","BTCUSD",1754451697438,0.96501599,113570.0,113560.0,0.22285012]
["bitfinex","BTCUSD",1754451697597,1.10288253,113570.0,113560.0,0.22285012]
["bitfinex","BTCUSD",1754451697807,0.96872253,113570.0,113560.0,0.22285012]
["bitfinex","BTCUSD",1754451698015,1.10284253,113570.0,113560.0,0.22285012]
["bitfinex","BTCUSD",1754451698382,1.27894537,113570.0,113560.0,0.22285012]
["bitfinex","BTCUSD",1754451702843,1.27894537,113570.0,113560.0,0.04673177]
["bitfinex","BTCUSD",1754451703074,1.27894537,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451703300,1.29356537,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451703965,1.27894537,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451704208,1.27894537,113570.0,113560.0,0.04564177]
["bitfinex","BTCUSD",1754451706064,1.27894537,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451706263,1.29356537,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451706803,1.27894537,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451706985,1.27894537,113570.0,113560.0,0.04564177]
["bitfinex","BTCUSD",1754451713868,1.27894537,113570.0,113560.0,0.04770177]
["bitfinex","BTCUSD",1754451717647,1.27894537,113570.0,113560.0,0.22382012]
["bitfinex","BTCUSD",1754451725646,1.27894537,113570.0,113560.0,0.04564177]
["bitfinex","BTCUSD",1754451727335,0.65022284,113570.0,113560.0,0.22382012]
["bitfinex","BTCUSD",1754451727535,1.10276253,113570.0,113560.0,0.22382012]
["bitfinex","BTCUSD",1754451730945,1.27886537,113570.0,113560.0,0.22382012]
["bitfinex","BTCUSD",1754451735028,1.27886537,113570.0,113560.0,0.04770177]
["bitfinex","BTCUSD",1754451738782,1.27886537,113570.0,113560.0,0.04564177]
["bitfinex","BTCUSD",1754451738987,1.29221537,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451739523,1.27886537,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451741386,1.27886537,113570.0,113560.0,0.04634177]
["bitfinex","BTCUSD",1754451741694,1.27886537,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451741895,1.29268537,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451742706,1.27886537,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451743682,1.27886537,113570.0,113560.0,0.04561177]
["bitfinex","BTCUSD",1754451748288,1.27886537,113570.0,113560.0,0.04760177]
["bitfinex","BTCUSD",1754451753730,0.65014284,113570.0,113560.0,0.04760177]
["bitfinex","BTCUSD",1754451754039,1.27886537,113570.0,113560.0,0.04760177]
["bitfinex","BTCUSD",1754451755011,1.27886537,113570.0,113560.0,0.04561177]
["bitfinex","BTCUSD",1754451757684,1.27886537,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451757902,1.29268537,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451761820,4.85568237,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451763683,4.84186237,113570.0,113560.0,0.00714177]
["bitfinex","BTCUSD",1754451763899,4.84186237,113570.0,113560.0,0.01024177]
["bitfinex","BTCUSD",1754451764104,4.84186237,113570.0,113560.0,0.04561177]
["bitfinex","BTCUSD",1754451764724,4.21313984,113570.0,113560.0,0.04561177]
["bitfinex","BTCUSD",1754451764941,4.84186237,113570.0,113560.0,0.04760177]
["bitfinex","BTCUSD",1754451765551,4.84178237,113570.0,113560.0,0.04760177]
["bitfinex","BTCUSD",1754451766043,4.21305984,113570.0,113560.0,0.04760177]
["bitfinex","BTCUSD",1754451766281,4.84178237,113570.0,113560.0,0.04760177]
["bitfinex","BTCUSD",1754451766504,4.84178237,113570.0,113560.0,0.22372012]
["bitfinex","BTCUSD",1754451766708,4.07909984,113570.0,113560.0,0.22372012]
["bitfinex","BTCUSD",1754451766913,0.83125494,113580.0,113560.0,0.22372012]
["bitfinex","BTCUSD",1754451767112,3.562997,113570.0,113560.0,0.18525012]
["bitfinex","BTCUSD",1754451767487,0.80481094,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754451767488,0.76268253,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754451767691,0.026443,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1754451767814,0.8298558,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1754451768017,0.99471918,113600.0,113590.0,0.21653183]
["bitfinex","BTCUSD",1754451768218,0.98029761,113600.0,113590.0,0.21653183]
["bitfinex","BTCUSD",1754451768426,0.98029761,113600.0,113590.0,0.04046]
["bitfinex","BTCUSD",1754451768633,0.9885337,113600.0,113590.0,0.04046]
["bitfinex","BTCUSD",1754451768832,1.3285337,113600.0,113590.0,0.04046]
["bitfinex","BTCUSD",1754451769036,1.1945645,113600.0,113590.0,0.04046]
["bitfinex","BTCUSD",1754451769240,1.32028827,113600.0,113590.0,0.04046]
["bitfinex","BTCUSD",1754451769870,0.0162709,113600.0,113590.0,0.93608809]
["bitfinex","BTCUSD",1754451770083,0.76268253,113600.0,113590.0,0.30516467]
["bitfinex","BTCUSD",1754451770297,0.76268253,113600.0,113590.0,0.30716467]
["bitfinex","BTCUSD",1754451770298,1.12061257,113600.0,113590.0,0.30716467]
["bitfinex","BTCUSD",1754451770739,0.49189004,113600.0,113590.0,0.30716467]
["bitfinex","BTCUSD",1754451771703,1.05024799,113600.0,113590.0,0.30716467]
["bitfinex","BTCUSD",1754451771920,5.36225927,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754451772146,5.52244194,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754451772370,5.46834113,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754451772998,0.17608733,113580.0,113570.0,0.03999]
["bitfinex","BTCUSD",1754451773208,1.20840528,113580.0,113570.0,0.03999]
["bitfinex","BTCUSD",1754451774506,1.20840528,113580.0,113570.0,0.04199]
["bitfinex","BTCUSD",1754451774707,1.20840528,113580.0,113570.0,0.04299]
["bitfinex","BTCUSD",1754451780169,1.20840528,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1754451780375,4.87429512,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1754451780788,4.90073812,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1754451781194,4.90073812,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1754451781652,0.17610284,113570.0,113560.0,0.04013177]
["bitfinex","BTCUSD",1754451781881,4.43141779,113570.0,113560.0,0.04013177]
["bitfinex","BTCUSD",1754451782054,0.86842079,113570.0,113560.0,0.04013177]
["bitfinex","BTCUSD",1754451783447,0.86842079,113570.0,113560.0,0.04213177]
["bitfinex","BTCUSD",1754451784293,0.86842079,113570.0,113560.0,0.04313177]
["bitfinex","BTCUSD",1754451785413,0.86842079,113570.0,113560.0,0.04510177]
["bitfinex","BTCUSD",1754451789535,0.67649033,113580.0,113560.0,0.22122012]
["bitfinex","BTCUSD",1754451789737,0.65004733,113580.0,113570.0,0.03999]
["bitfinex","BTCUSD",1754451789969,4.77140228,113580.0,113570.0,0.04196]
["bitfinex","BTCUSD",1754451791140,4.77140228,113580.0,113570.0,0.04296]
["bitfinex","BTCUSD",1754451793383,4.59531495,113580.0,113570.0,0.04296]
["bitfinex","BTCUSD",1754451793592,4.77140228,113580.0,113570.0,0.04296]
["bitfinex","BTCUSD",1754451802325,4.77136228,113580.0,113570.0,0.21906284]
["bitfinex","BTCUSD",1754451804288,1.03227795,113580.0,113570.0,0.21906284]
["bitfinex","BTCUSD",1754451804531,0.89835795,113580.0,113570.0,0.21906284]
["bitfinex","BTCUSD",1754451804746,1.03227795,113580.0,113570.0,0.21906284]
["bitfinex","BTCUSD",1754451805348,0.89835795,113580.0,113570.0,0.21906284]
["bitfinex","BTCUSD",1754451805583,0.47392,113580.0,113570.0,0.21906284]
["bitfinex","BTCUSD",1754451806210,0.90360856,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1754451806395,0.90360856,113590.0,113580.0,0.21706733]
["bitfinex","BTCUSD",1754451806802,0.87716656,113590.0,113580.0,0.21706733]
["bitfinex","BTCUSD",1754451807220,0.87716656,113590.0,113580.0,0.04098]
["bitfinex","BTCUSD",1754451807634,0.87716656,113590.0,113580.0,0.04198]
["bitfinex","BTCUSD",1754451807861,0.87716656,113590.0,113580.0,0.04398]
["bitfinex","BTCUSD",1754451808066,1.21716656,113590.0,113580.0,0.04398]
["bitfinex","BTCUSD",1754451809992,0.65880861,113590.0,113580.0,0.04398]
["bitfinex","BTCUSD",1754451810202,1.21716656,113590.0,113580.0,0.04398]
["bitfinex","BTCUSD",1754451810884,0.65880861,113590.0,113580.0,0.04398]
["bitfinex","BTCUSD",1754451811035,1.21716656,113590.0,113580.0,0.04398]
["bitfinex","BTCUSD",1754451811249,1.08324656,113590.0,113580.0,0.22006733]
["bitfinex","BTCUSD",1754451811455,1.21716656,113590.0,113580.0,0.22006733]
["bitfinex","BTCUSD",1754451812027,1.03227795,113590.0,113580.0,0.22006733]
["bitfinex","BTCUSD",1754451814259,1.20834978,113590.0,113580.0,0.22006733]
["bitfinex","BTCUSD",1754451821352,1.03227795,113590.0,113580.0,0.22006733]
["bitfinex","BTCUSD",1754451824261,0.69227795,113590.0,113580.0,0.22006733]
["bitfinex","BTCUSD",1754451824868,0.13392,113590.0,113580.0,0.30870017]
["bitfinex","BTCUSD",1754451825472,0.76114713,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1754451825712,0.89502713,113600.0,113590.0,0.17821183]
["bitfinex","BTCUSD",1754451825916,0.89502713,113600.0,113590.0,0.21705183]
["bitfinex","BTCUSD",1754451826336,1.23502713,113600.0,113590.0,0.21705183]
["bitfinex","BTCUSD",1754451826773,1.21709709,113600.0,113590.0,0.21705183]
["bitfinex","BTCUSD",1754451827375,1.21809709,113600.0,113590.0,0.21705183]
["bitfinex","BTCUSD",1754451827785,0.341,113600.0,113590.0,0.21705183]
["bitfinex","BTCUSD",1754451828221,0.89835795,113600.0,113590.0,0.21705183]
["bitfinex","BTCUSD",1754451828644,0.96819591,113600.0,113590.0,0.21705183]
["bitfinex","BTCUSD",1754451829322,0.96819591,113600.0,113590.0,0.21805183]
["bitfinex","BTCUSD",1754451829509,0.96819591,113600.0,113590.0,0.21905183]
["bitfinex","BTCUSD",1754451830823,0.89837402,113600.0,113590.0,0.21905183]
["bitfinex","BTCUSD",1754451831500,0.34,113600.0,113590.0,0.21905183]
["bitfinex","BTCUSD",1754451832772,0.89837402,113600.0,113590.0,0.21905183]
["bitfinex","BTCUSD",1754451834314,0.34,113600.0,113590.0,0.21905183]
["bitfinex","BTCUSD",1754451834568,0.89837402,113600.0,113590.0,0.21905183]
["bitfinex","BTCUSD",1754451836144,1.07443035,113600.0,113590.0,0.21691183]
["bitfinex","BTCUSD",1754451836358,1.07443035,113600.0,113590.0,0.35079183]
["bitfinex","BTCUSD",1754451836568,1.07443035,113600.0,113590.0,0.31195183]
["bitfinex","BTCUSD",1754451836782,1.22540035,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754451838977,0.88540035,113600.0,113590.0,0.17807183]
["bitfinex","BTCUSD",1754451839184,0.86831035,113600.0,113590.0,0.21814183]
["bitfinex","BTCUSD",1754451839389,0.86831035,113600.0,113590.0,0.18127183]
["bitfinex","BTCUSD",1754451839739,0.86831035,113600.0,113590.0,0.21600183]
["bitfinex","BTCUSD",1754451840130,0.88540035,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754451840955,0.86831035,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754451843213,0.86831035,113600.0,113590.0,0.21600183]
["bitfinex","BTCUSD",1754451843825,0.86831035,113600.0,113590.0,0.21814183]
["bitfinex","BTCUSD",1754451846439,0.86831035,113600.0,113590.0,0.04207]
["bitfinex","BTCUSD",1754451846645,0.86831035,113600.0,113590.0,0.03993]
["bitfinex","BTCUSD",1754451847775,0.88540035,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754451848634,0.86831035,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1754451849293,0.86831035,113600.0,113590.0,0.21814183]
["bitfinex","BTCUSD",1754451851308,0.86831035,113600.0,113590.0,0.03993]
["bitfinex","BTCUSD",1754451851713,0.86831035,113600.0,113590.0,0.0052]
["bitfinex","BTCUSD",1754451852320,0.86831035,113600.0,113590.0,0.03993]
["bitfinex","BTCUSD",1754451853639,0.86831035,113600.0,113590.0,0.04207]
["bitfinex","BTCUSD",1754451854036,0.86831035,113600.0,113590.0,0.21814183]
["bitfinex","BTCUSD",1754451858728,0.93816111,113600.0,113590.0,0.21814183]
["bitfinex","BTCUSD",1754451859637,0.76210478,113600.0,113590.0,0.21814183]
["bitfinex","BTCUSD",1754451867375,0.62822478,113600.0,113590.0,0.21814183]
["bitfinex","BTCUSD",1754451869515,0.62822478,113600.0,113590.0,0.30677467]
["bitfinex","BTCUSD",1754451869714,0.64984345,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1754451869971,0.64984345,113610.0,113600.0,0.17808633]
["bitfinex","BTCUSD",1754451870182,0.4738,113610.0,113600.0,0.21772633]
["bitfinex","BTCUSD",1754451870989,1.10310844,113610.0,113600.0,0.21772633]
["bitfinex","BTCUSD",1754451875082,0.00108366,113610.0,113600.0,0.44015917]
["bitfinex","BTCUSD",1754451877493,0.00108366,113610.0,113600.0,0.46658717]
["bitfinex","BTCUSD",1754451878990,0.00108366,113610.0,113600.0,0.44015917]
["bitfinex","BTCUSD",1754451896782,0.62907021,113610.0,113600.0,0.44015917]
["bitfinex","BTCUSD",1754451901458,0.62907021,113610.0,113600.0,0.30432917]
["bitfinex","BTCUSD",1754451901666,1.4475776,113610.0,113600.0,0.26468917]
["bitfinex","BTCUSD",1754451901848,1.4475776,113610.0,113600.0,0.22235284]
["bitfinex","BTCUSD",1754451902926,1.4330976,113610.0,113600.0,0.39840917]
["bitfinex","BTCUSD",1754451903345,1.4330976,113610.0,113600.0,0.22235284]
["bitfinex","BTCUSD",1754451904008,1.4330976,113610.0,113600.0,0.39840917]
["bitfinex","BTCUSD",1754451905045,1.4475776,113610.0,113600.0,0.39840917]
["bitfinex","BTCUSD",1754451905455,1.4330976,113610.0,113600.0,0.39840917]
["bitfinex","BTCUSD",1754451906813,1.4330976,113610.0,113600.0,0.26468917]
["bitfinex","BTCUSD",1754451907027,1.4475776,113610.0,113600.0,0.39840917]
["bitfinex","BTCUSD",1754451907320,1.4330976,113610.0,113600.0,0.39840917]
["bitfinex","BTCUSD",1754451907475,1.4475776,113610.0,113600.0,0.22235284]
["bitfinex","BTCUSD",1754451907876,1.4330976,113610.0,113600.0,0.39840917]
["bitfinex","BTCUSD",1754451908083,1.4330976,113610.0,113600.0,0.43557917]
["bitfinex","BTCUSD",1754451908958,1.5668176,113610.0,113600.0,0.43557917]
["bitfinex","BTCUSD",1754451909776,1.5668176,113610.0,113600.0,0.22235284]
["bitfinex","BTCUSD",1754451909980,1.5812976,113610.0,113600.0,0.22235284]
["bitfinex","BTCUSD",1754451911029,1.5668176,113610.0,113600.0,0.22235284]
["bitfinex","BTCUSD",1754451911398,1.5668176,113610.0,113600.0,0.25952284]
["bitfinex","BTCUSD",1754451911599,1.4330976,113610.0,113600.0,0.25952284]
["bitfinex","BTCUSD",1754451911804,1.4330976,113610.0,113600.0,0.43557917]
["bitfinex","BTCUSD",1754451912035,0.1771245,113610.0,113600.0,0.43557917]
["bitfinex","BTCUSD",1754451912242,0.80511105,113610.0,113600.0,0.43557917]
["bitfinex","BTCUSD",1754451912759,0.80511105,113610.0,113600.0,0.43762917]
["bitfinex","BTCUSD",1754451912961,1.4330976,113610.0,113600.0,0.43762917]
["bitfinex","BTCUSD",1754451916697,0.80511105,113610.0,113600.0,0.43762917]
["bitfinex","BTCUSD",1754451917571,0.32422831,113620.0,113600.0,0.43762917]
["bitfinex","BTCUSD",1754451917768,0.80402739,113610.0,113600.0,0.43762917]
["bitfinex","BTCUSD",1754451917973,1.43201394,113610.0,113600.0,0.43762917]
["bitfinex","BTCUSD",1754451924261,0.17604084,113610.0,113600.0,0.43762917]
["bitfinex","BTCUSD",1754451924451,1.43201394,113610.0,113600.0,0.43762917]
["bitfinex","BTCUSD",1754451927695,0.80402739,113610.0,113600.0,0.43762917]
["bitfinex","BTCUSD",1754451931534,0.62798655,113610.0,113600.0,0.43762917]
["bitfinex","BTCUSD",1754451933477,0.3404,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1754451933712,0.3404,113630.0,113620.0,0.35132534]
["bitfinex","BTCUSD",1754451933713,1.10206655,113630.0,113620.0,0.35132534]
["bitfinex","BTCUSD",1754451934782,1.10406655,113630.0,113620.0,0.35132534]
["bitfinex","BTCUSD",1754451935382,1.10506655,113630.0,113620.0,0.35132534]
["bitfinex","BTCUSD",1754451936450,1.2810764,113630.0,113620.0,0.35132534]
["bitfinex","BTCUSD",1754451937328,0.97138655,113630.0,113620.0,0.35132534]
["bitfinex","BTCUSD",1754451937546,1.10506655,113630.0,113620.0,0.35132534]
["bitfinex","BTCUSD",1754451939832,0.97138655,113630.0,113620.0,0.35132534]
["bitfinex","BTCUSD",1754451940097,0.92772945,113630.0,113620.0,0.35132534]
["bitfinex","BTCUSD",1754451941998,0.9406764,113630.0,113620.0,0.35132534]
["bitfinex","BTCUSD",1754451942267,1.2806764,113630.0,113620.0,0.35132534]
["bitfinex","BTCUSD",1754451943783,1.2952164,113630.0,113620.0,0.13368]
["bitfinex","BTCUSD",1754451943995,1.2952164,113630.0,113610.0,0.43789368]
["bitfinex","BTCUSD",1754451944152,0.62798655,113620.0,113610.0,0.43789368]
["bitfinex","BTCUSD",1754451944358,0.62798655,113620.0,113610.0,0.43997368]
["bitfinex","BTCUSD",1754451945250,0.63298655,113620.0,113610.0,0.43997368]
["bitfinex","BTCUSD",1754451947379,0.63598655,113620.0,113610.0,0.43997368]
["bitfinex","BTCUSD",1754451950715,0.63598655,113620.0,113610.0,0.13364]
["bitfinex","BTCUSD",1754451950716,0.81201189,113620.0,113610.0,0.13364]
["bitfinex","BTCUSD",1754451951103,0.81201189,113620.0,113610.0,0.17318]
["bitfinex","BTCUSD",1754451952371,0.94565189,113620.0,113610.0,0.35122084]
["bitfinex","BTCUSD",1754451958797,0.76962655,113620.0,113610.0,0.35122084]
["bitfinex","BTCUSD",1754451959366,0.008,113620.0,113610.0,0.43985368]
["bitfinex","BTCUSD",1754451959580,0.63598655,113620.0,113610.0,0.43985368]
["bitfinex","BTCUSD",1754451959830,0.008,113620.0,113610.0,0.43985368]
["bitfinex","BTCUSD",1754451960266,0.63598655,113620.0,113610.0,0.43985368]
["bitfinex","BTCUSD",1754451961322,0.64960568,113620.0,113610.0,0.43985368]
["bitfinex","BTCUSD",1754451963103,0.008,113620.0,113610.0,1.06784023]
["bitfinex","BTCUSD",1754451963963,0.008,113620.0,113610.0,1.26784023]
["bitfinex","BTCUSD",1754451964704,0.005,113620.0,113610.0,1.26784023]
["bitfinex","BTCUSD",1754451964902,0.007,113620.0,113610.0,1.26784023]
["bitfinex","BTCUSD",1754451965789,0.002,113620.0,113610.0,1.26784023]
["bitfinex","BTCUSD",1754451966108,0.006,113620.0,113610.0,1.26784023]
["bitfinex","BTCUSD",1754451966736,0.006,113620.0,113610.0,1.22420387]
["bitfinex","BTCUSD",1754451967349,0.006,113620.0,113610.0,1.43744289]
["bitfinex","BTCUSD",1754451967555,0.006,113620.0,113610.0,1.42420387]
["bitfinex","BTCUSD",1754451968186,0.006,113620.0,113610.0,0.86627768]
["bitfinex","BTCUSD",1754451968392,0.006,113620.0,113610.0,1.42420387]
["bitfinex","BTCUSD",1754451968600,0.006,113620.0,113610.0,0.86627768]
["bitfinex","BTCUSD",1754451969827,0.006,113620.0,113610.0,0.73263768]
["bitfinex","BTCUSD",1754451970038,0.006,113620.0,113610.0,0.86623768]
["bitfinex","BTCUSD",1754451970244,0.006,113620.0,113610.0,0.46623768]
["bitfinex","BTCUSD",1754451978633,0.55792619,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754451978837,0.185178,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1754451979007,0.74357897,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1754451979257,0.74357897,113650.0,113640.0,0.17904436]
["bitfinex","BTCUSD",1754451980287,0.74357897,113650.0,113640.0,0.18004436]
["bitfinex","BTCUSD",1754451980498,0.73842305,113650.0,113640.0,0.18004436]
["bitfinex","BTCUSD",1754451980941,0.73842305,113650.0,113640.0,0.21402436]
["bitfinex","BTCUSD",1754451981884,0.73842305,113650.0,113640.0,0.18204436]
["bitfinex","BTCUSD",1754451982092,0.75446305,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754451982775,0.76667833,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754451983904,0.20875214,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754451984115,0.76667833,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754451985994,0.20875214,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754451986203,0.76667833,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754451987707,0.76667833,113650.0,113640.0,0.17899436]
["bitfinex","BTCUSD",1754451988461,0.76667833,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754451989660,0.20875214,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754451989866,0.76667833,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754451991697,0.20875214,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754451991922,0.76667833,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754451992787,0.83649864,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754451993404,0.20875214,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754451993646,0.83649864,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754451994688,0.82045864,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754451994926,0.82045864,113650.0,113640.0,0.0062]
["bitfinex","BTCUSD",1754451995356,0.82045864,113650.0,113640.0,0.04363]
["bitfinex","BTCUSD",1754451998149,0.82045864,113650.0,113640.0,0.0062]
["bitfinex","BTCUSD",1754451999576,0.83575864,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754452000099,0.82045864,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754452000644,0.19271214,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754452000848,0.82045864,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754452002384,0.19271214,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754452002523,0.82045864,113650.0,113640.0,0.0062]
["bitfinex","BTCUSD",1754452002727,0.82045864,113650.0,113640.0,0.04363]
["bitfinex","BTCUSD",1754452009006,0.19271214,113650.0,113640.0,0.04363]
["bitfinex","BTCUSD",1754452009207,0.82045864,113650.0,113640.0,0.04363]
["bitfinex","BTCUSD",1754452010159,0.82045864,113650.0,113640.0,0.04561]
["bitfinex","BTCUSD",1754452010373,0.82045864,113650.0,113640.0,0.04363]
["bitfinex","BTCUSD",1754452010581,1.46350514,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754452010788,0.96931864,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754452010994,5.50006214,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754452011199,5.52481797,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754452011411,5.50831411,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754452011572,4.25282111,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754452011772,5.50831411,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754452012503,5.50006214,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754452013338,4.24456914,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754452013560,5.50006214,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754452013923,5.50830816,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754452014303,5.5083081,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754452014704,4.2528151,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754452014924,5.4930081,113650.0,113640.0,0.00619]
["bitfinex","BTCUSD",1754452015167,5.4930081,113650.0,113640.0,0.04272]
["bitfinex","BTCUSD",1754452015796,5.5077481,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754452016399,5.49950214,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754452019865,5.48476214,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754452022389,5.48476214,113650.0,113640.0,0.00619]
["bitfinex","BTCUSD",1754452023662,5.48476214,113650.0,113640.0,0.04272]
["bitfinex","BTCUSD",1754452025839,4.85705564,113650.0,113640.0,0.22086436]
["bitfinex","BTCUSD",1754452026478,4.85705564,113650.0,113640.0,0.04487]
["bitfinex","BTCUSD",1754452027389,1.29405864,113650.0,113640.0,0.04487]
["bitfinex","BTCUSD",1754452028247,0.66631214,113650.0,113640.0,0.04487]
["bitfinex","BTCUSD",1754452028449,1.29405864,113650.0,113640.0,0.04487]
["bitfinex","BTCUSD",1754452029867,1.29405864,113650.0,113640.0,0.22086436]
["bitfinex","BTCUSD",1754452032596,1.29405864,113650.0,113640.0,0.04487]
["bitfinex","BTCUSD",1754452032808,0.66631214,113650.0,113640.0,0.22086436]
["bitfinex","BTCUSD",1754452033024,1.29405864,113650.0,113640.0,0.22086436]
["bitfinex","BTCUSD",1754452034940,0.48625006,113650.0,113640.0,0.22086436]
["bitfinex","BTCUSD",1754452035154,0.98043656,113650.0,113640.0,0.35442436]
["bitfinex","BTCUSD",1754452036090,0.35269006,113650.0,113640.0,0.35442436]
["bitfinex","BTCUSD",1754452036246,0.98043656,113650.0,113640.0,0.35442436]
["bitfinex","BTCUSD",1754452036461,1.11399656,113650.0,113640.0,0.35442436]
["bitfinex","BTCUSD",1754452038093,0.48625006,113650.0,113640.0,0.35442436]
["bitfinex","BTCUSD",1754452038333,1.11399656,113650.0,113640.0,0.35442436]
["bitfinex","BTCUSD",1754452039068,1.28997544,113650.0,113640.0,0.35442436]
["bitfinex","BTCUSD",1754452039531,1.11399656,113650.0,113640.0,0.35442436]
["bitfinex","BTCUSD",1754452039737,0.48625006,113650.0,113640.0,0.35442436]
["bitfinex","BTCUSD",1754452039963,1.11399656,113650.0,113640.0,0.35442436]
["bitfinex","BTCUSD",1754452040381,1.11399656,113650.0,113640.0,0.22086436]
["bitfinex","BTCUSD",1754452041705,0.48625006,113650.0,113640.0,0.22086436]
["bitfinex","BTCUSD",1754452041905,1.11399656,113650.0,113640.0,0.22086436]
["bitfinex","BTCUSD",1754452043516,0.48625006,113650.0,113640.0,0.22086436]
["bitfinex","BTCUSD",1754452043814,1.11399656,113650.0,113640.0,0.22086436]
["bitfinex","BTCUSD",1754452044583,1.28997544,113650.0,113640.0,0.22086436]
["bitfinex","BTCUSD",1754452045375,0.66222894,113650.0,113640.0,0.22086436]
["bitfinex","BTCUSD",1754452045581,1.28997544,113650.0,113640.0,0.22086436]
["bitfinex","BTCUSD",1754452047266,1.11399656,113650.0,113640.0,0.22086436]
["bitfinex","BTCUSD",1754452047906,1.28997544,113650.0,113640.0,0.22086436]
["bitfinex","BTCUSD",1754452048269,0.98043656,113650.0,113640.0,0.22086436]
["bitfinex","BTCUSD",1754452048453,1.11399656,113650.0,113640.0,0.22086436]
["bitfinex","BTCUSD",1754452049144,0.98043656,113650.0,113640.0,0.22086436]
["bitfinex","BTCUSD",1754452049263,1.11399656,113650.0,113640.0,0.22086436]
["bitfinex","BTCUSD",1754452049701,0.64043656,113650.0,113640.0,0.22086436]
["bitfinex","BTCUSD",1754452049917,0.77399656,113650.0,113640.0,0.22086436]
["bitfinex","BTCUSD",1754452054932,0.20283069,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754452054933,0.026823,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754452055141,1.12827188,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754452055378,0.7841031,113660.0,113650.0,0.21760888]
["bitfinex","BTCUSD",1754452056356,0.7841031,113660.0,113650.0,0.21860888]
["bitfinex","BTCUSD",1754452056570,0.7841031,113660.0,113650.0,0.21960888]
["bitfinex","BTCUSD",1754452061485,0.1563566,113660.0,113650.0,0.21960888]
["bitfinex","BTCUSD",1754452063495,0.1563566,113660.0,113650.0,0.98075417]
["bitfinex","BTCUSD",1754452063719,0.0227966,113660.0,113650.0,0.35316888]
["bitfinex","BTCUSD",1754452066141,0.0227966,113660.0,113650.0,0.44180172]
["bitfinex","BTCUSD",1754452077550,0.0227966,113660.0,113650.0,1.06938701]
["bitfinex","BTCUSD",1754452078419,0.0227966,113660.0,113650.0,1.09580501]
["bitfinex","BTCUSD",1754452080461,0.0227966,113660.0,113650.0,0.46821972]
["bitfinex","BTCUSD",1754452080667,0.0227966,113660.0,113650.0,1.09580501]
["bitfinex","BTCUSD",1754452081509,0.0227966,113660.0,113650.0,0.46821972]
["bitfinex","BTCUSD",1754452083175,0.00054238,113660.0,113650.0,0.46821972]
["bitfinex","BTCUSD",1754452083419,0.00054238,113660.0,113650.0,1.09580501]
["bitfinex","BTCUSD",1754452083903,0.36512177,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1754452084090,0.0204,113680.0,113670.0,0.26662075]
["bitfinex","BTCUSD",1754452084298,0.0204,113680.0,113670.0,1.02772604]
["bitfinex","BTCUSD",1754452084488,0.0204,113680.0,113670.0,0.43932075]
["bitfinex","BTCUSD",1754452085016,0.0224,113680.0,113670.0,0.43932075]
["bitfinex","BTCUSD",1754452085257,0.0204,113680.0,113670.0,0.43932075]
["bitfinex","BTCUSD",1754452085465,0.04256953,113680.0,113670.0,0.43932075]
["bitfinex","BTCUSD",1754452085652,0.0204,113680.0,113670.0,0.44032075]
["bitfinex","BTCUSD",1754452086093,0.0214,113680.0,113670.0,0.44032075]
["bitfinex","BTCUSD",1754452086513,0.0204,113680.0,113670.0,0.44032075]
["bitfinex","BTCUSD",1754452088356,0.04249127,113680.0,113670.0,0.44032075]
["bitfinex","BTCUSD",1754452089795,0.04005127,113680.0,113670.0,0.44032075]
["bitfinex","BTCUSD",1754452091987,0.04005127,113680.0,113670.0,0.46673475]
["bitfinex","BTCUSD",1754452092905,0.04005127,113680.0,113670.0,0.46573475]
["bitfinex","BTCUSD",1754452094300,0.04105127,113680.0,113670.0,0.46573475]
["bitfinex","BTCUSD",1754452115555,0.04205127,113680.0,113670.0,0.46061475]
["bitfinex","BTCUSD",1754452115741,0.04505127,113680.0,113670.0,0.46061475]
["bitfinex","BTCUSD",1754452128072,0.3538,113700.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754452128280,0.53811993,113700.0,113680.0,0.29816528]
["bitfinex","BTCUSD",1754452128678,0.53811993,113700.0,113680.0,0.30114528]
["bitfinex","BTCUSD",1754452129207,0.546915,113700.0,113680.0,0.30114528]
["bitfinex","BTCUSD",1754452129424,0.548915,113700.0,113680.0,0.30114528]
["bitfinex","BTCUSD",1754452131062,0.535115,113700.0,113680.0,0.30114528]
["bitfinex","BTCUSD",1754452131451,0.549865,113700.0,113680.0,0.30114528]
["bitfinex","BTCUSD",1754452132339,0.549865,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754452132877,0.70425349,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754452133020,0.57081349,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754452133237,0.70225349,113700.0,113680.0,0.30243528]
["bitfinex","BTCUSD",1754452133428,0.70225349,113700.0,113690.0,0.004]
["bitfinex","BTCUSD",1754452133622,0.71745349,113700.0,113690.0,0.004]
["bitfinex","BTCUSD",1754452134237,0.70225349,113700.0,113690.0,0.04187]
["bitfinex","BTCUSD",1754452134462,0.70225349,113700.0,113690.0,0.04593]
["bitfinex","BTCUSD",1754452134683,0.70225349,113700.0,113690.0,0.22184696]
["bitfinex","BTCUSD",1754452135183,0.70225349,113700.0,113690.0,0.04387]
["bitfinex","BTCUSD",1754452135587,0.70221349,113700.0,113690.0,0.21978696]
["bitfinex","BTCUSD",1754452137173,0.69396558,113700.0,113690.0,0.21978696]
["bitfinex","BTCUSD",1754452137377,0.70221668,113700.0,113690.0,0.21978696]
["bitfinex","BTCUSD",1754452140613,0.70221668,113700.0,113690.0,0.04387]
["bitfinex","BTCUSD",1754452142351,0.71741668,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1754452142781,0.70221668,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1754452142988,0.70221668,113700.0,113690.0,0.04387]
["bitfinex","BTCUSD",1754452143201,0.70221668,113700.0,113690.0,0.21978696]
["bitfinex","BTCUSD",1754452144903,0.70221668,113700.0,113690.0,0.04387]
["bitfinex","BTCUSD",1754452145107,0.69396558,113700.0,113690.0,0.04387]
["bitfinex","BTCUSD",1754452145346,0.7022154,113700.0,113690.0,0.04387]
["bitfinex","BTCUSD",1754452148326,0.70221505,113700.0,113690.0,0.04387]
["bitfinex","BTCUSD",1754452151175,0.69396558,113700.0,113690.0,0.04387]
["bitfinex","BTCUSD",1754452151339,0.70221494,113700.0,113690.0,0.04387]
["bitfinex","BTCUSD",1754452154252,0.69396558,113700.0,113690.0,0.04387]
["bitfinex","BTCUSD",1754452154455,0.70221496,113700.0,113690.0,0.04387]
["bitfinex","BTCUSD",1754452154873,0.70221496,113700.0,113690.0,0.04593]
["bitfinex","BTCUSD",1754452155355,0.69981496,113700.0,113690.0,0.04593]
["bitfinex","BTCUSD",1754452160254,0.69981496,113700.0,113690.0,0.04387]
["bitfinex","BTCUSD",1754452163206,0.69981568,113700.0,113690.0,0.04387]
["bitfinex","BTCUSD",1754452164403,0.36221568,113700.0,113690.0,0.04387]
["bitfinex","BTCUSD",1754452165074,0.36217568,113700.0,113690.0,0.04387]
["bitfinex","BTCUSD",1754452166321,0.702176,113700.0,113690.0,0.04387]
["bitfinex","BTCUSD",1754452168378,0.702176,113700.0,113690.0,0.04592]
["bitfinex","BTCUSD",1754452170231,0.702176,113700.0,113690.0,0.04387]
["bitfinex","BTCUSD",1754452171879,0.702176,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1754452172082,0.716116,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1754452172295,0.73261855,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1754452172736,0.75903255,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1754452177563,0.74509255,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1754452178083,0.74508476,113700.0,113690.0,0.00922]
["bitfinex","BTCUSD",1754452178313,0.74508476,113700.0,113690.0,0.04465]
["bitfinex","BTCUSD",1754452178992,0.74508476,113700.0,113690.0,0.0467]
["bitfinex","BTCUSD",1754452179612,0.72858797,113700.0,113690.0,0.0467]
["bitfinex","BTCUSD",1754452181129,0.72858751,113700.0,113690.0,0.0467]
["bitfinex","BTCUSD",1754452181770,0.74508345,113700.0,113690.0,0.0467]
["bitfinex","BTCUSD",1754452181940,0.72858751,113700.0,113690.0,0.0467]
["bitfinex","BTCUSD",1754452187004,0.72858752,113700.0,113690.0,0.0467]
["bitfinex","BTCUSD",1754452187187,0.72858752,113700.0,113690.0,0.04465]
["bitfinex","BTCUSD",1754452189988,0.4860185,113700.0,113690.0,0.04465]
["bitfinex","BTCUSD",1754452190393,0.6619482,113700.0,113690.0,0.04465]
["bitfinex","BTCUSD",1754452190596,0.66194827,113700.0,113690.0,0.04465]
["bitfinex","BTCUSD",1754452191690,0.69780254,113700.0,113690.0,0.04465]
["bitfinex","BTCUSD",1754452193991,0.69780254,113700.0,113690.0,0.04669]
["bitfinex","BTCUSD",1754452197183,0.69780254,113700.0,113690.0,0.22260696]
["bitfinex","BTCUSD",1754452198965,0.69780304,113700.0,113690.0,0.22260696]
["bitfinex","BTCUSD",1754452199405,0.69780326,113700.0,113690.0,0.22260696]
["bitfinex","BTCUSD",1754452200987,0.69780326,113700.0,113690.0,0.04669]
["bitfinex","BTCUSD",1754452202783,0.69780326,113700.0,113690.0,0.22260696]
["bitfinex","BTCUSD",1754452204035,0.69780326,113700.0,113690.0,0.04669]
["bitfinex","BTCUSD",1754452206602,0.68955439,113700.0,113690.0,0.04669]
["bitfinex","BTCUSD",1754452206811,0.6978021,113700.0,113690.0,0.04669]
["bitfinex","BTCUSD",1754452207327,0.69780217,113700.0,113690.0,0.04669]
["bitfinex","BTCUSD",1754452208645,0.59524082,113700.0,113690.0,0.04669]
["bitfinex","BTCUSD",1754452208853,0.72852082,113700.0,113690.0,0.04669]
["bitfinex","BTCUSD",1754452209795,0.59524082,113700.0,113690.0,0.04669]
["bitfinex","BTCUSD",1754452210056,0.72852082,113700.0,113690.0,0.04669]
["bitfinex","BTCUSD",1754452210994,0.74852082,113700.0,113690.0,0.04669]
["bitfinex","BTCUSD",1754452211429,0.61524082,113700.0,113690.0,0.04669]
["bitfinex","BTCUSD",1754452211635,0.74852082,113700.0,113690.0,0.04669]
["bitfinex","BTCUSD",1754452215825,0.74027304,113700.0,113690.0,0.04669]
["bitfinex","BTCUSD",1754452215968,0.74852085,113700.0,113690.0,0.04669]
["bitfinex","BTCUSD",1754452216672,0.74852085,113700.0,113690.0,0.04465]
["bitfinex","BTCUSD",1754452216878,0.74852085,113700.0,113690.0,0.00922]
["bitfinex","BTCUSD",1754452217310,0.74852085,113700.0,113690.0,0.04675]
["bitfinex","BTCUSD",1754452217543,0.76373085,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1754452217765,4.34322433,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1754452220720,4.32801433,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1754452221457,4.32605433,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1754452224133,4.34104433,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1754452224339,4.32605433,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1754452224740,4.31780652,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1754452224951,4.32603994,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1754452225198,4.30955334,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1754452225412,4.3260399,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1754452228114,4.3410299,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1754452228319,4.3409299,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1754452233300,4.3259399,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1754452233732,4.30945171,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1754452233960,4.32593505,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1754452234245,4.32593512,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1754452235276,4.34060512,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1754452235513,4.20732512,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1754452235724,4.34056512,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1754452236134,4.32589512,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1754452236558,4.32589512,113700.0,113690.0,0.04486]
["bitfinex","BTCUSD",1754452236773,4.32589563,113700.0,113690.0,0.04486]
["bitfinex","BTCUSD",1754452239740,4.32589947,113700.0,113690.0,0.04486]
["bitfinex","BTCUSD",1754452242513,4.32590105,113700.0,113690.0,0.04486]
["bitfinex","BTCUSD",1754452242699,4.3259043,113700.0,113690.0,0.04486]
["bitfinex","BTCUSD",1754452243674,4.32590506,113700.0,113690.0,0.04486]
["bitfinex","BTCUSD",1754452245104,4.34057506,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1754452245519,4.00263506,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1754452245726,4.0026372,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1754452245944,3.9879672,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1754452246933,4.10871906,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1754452247143,4.16005844,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1754452247347,4.50005844,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1754452247751,4.50005844,113700.0,113690.0,0.004]
["bitfinex","BTCUSD",1754452247982,0.17593244,113680.0,113670.0,0.03886]
["bitfinex","BTCUSD",1754452248195,4.2369066,113680.0,113670.0,0.04099]
["bitfinex","BTCUSD",1754452248403,4.22041709,113680.0,113670.0,0.04099]
["bitfinex","BTCUSD",1754452249020,4.24683609,113680.0,113670.0,0.04099]
["bitfinex","BTCUSD",1754452250456,4.24683609,113680.0,113670.0,0.04299]
["bitfinex","BTCUSD",1754452250690,4.24683609,113680.0,113670.0,0.04599]
["bitfinex","BTCUSD",1754452250911,4.24683108,113680.0,113670.0,0.04599]
["bitfinex","BTCUSD",1754452251661,4.24682993,113680.0,113670.0,0.04599]
["bitfinex","BTCUSD",1754452252345,4.23858844,113680.0,113670.0,0.04599]
["bitfinex","BTCUSD",1754452262173,4.25858844,113680.0,113670.0,0.04599]
["bitfinex","BTCUSD",1754452265970,4.26682661,113680.0,113670.0,0.04599]
["bitfinex","BTCUSD",1754452266933,4.26682661,113680.0,113670.0,0.04399]
["bitfinex","BTCUSD",1754452267336,4.26682661,113680.0,113670.0,0.04499]
["bitfinex","BTCUSD",1754452268613,4.26682745,113680.0,113670.0,0.04499]
["bitfinex","BTCUSD",1754452268824,4.26682745,113680.0,113670.0,0.04199]
["bitfinex","BTCUSD",1754452269036,4.2668275,113680.0,113670.0,0.04399]
["bitfinex","BTCUSD",1754452272667,4.2668275,113680.0,113670.0,0.04399]
["bitfinex","BTCUSD",1754452275336,4.28332142,113680.0,113670.0,0.04399]
["bitfinex","BTCUSD",1754452277289,4.27508236,113680.0,113670.0,0.04399]
["bitfinex","BTCUSD",1754452277502,4.28334216,113680.0,113670.0,0.04186]
["bitfinex","BTCUSD",1754452277861,4.28334216,113680.0,113670.0,0.00615]
["bitfinex","BTCUSD",1754452278517,4.29897216,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1754452281186,4.387605,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1754452281825,4.38760383,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1754452282057,4.38760383,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1754452282271,0.51596339,113660.0,113650.0,0.03754]
["bitfinex","BTCUSD",1754452282484,0.64916339,113660.0,113650.0,0.00516]
["bitfinex","BTCUSD",1754452282692,0.64916339,113660.0,113650.0,0.00211]
["bitfinex","BTCUSD",1754452282902,0.67558639,113660.0,113650.0,0.00211]
["bitfinex","BTCUSD",1754452283130,0.67558639,113660.0,113650.0,0.04159]
["bitfinex","BTCUSD",1754452283338,0.67558639,113660.0,113650.0,0.04359]
["bitfinex","BTCUSD",1754452283521,0.67563377,113660.0,113650.0,0.04359]
["bitfinex","BTCUSD",1754452284062,0.67563377,113660.0,113650.0,0.04659]
["bitfinex","BTCUSD",1754452285994,0.64921077,113660.0,113650.0,0.04659]
["bitfinex","BTCUSD",1754452286851,0.51601077,113660.0,113650.0,0.04659]
["bitfinex","BTCUSD",1754452287268,0.51461077,113660.0,113650.0,0.04659]
["bitfinex","BTCUSD",1754452297040,0.51461077,113660.0,113650.0,0.22256888]
["bitfinex","BTCUSD",1754452299349,0.51461077,113660.0,113650.0,0.04659]
["bitfinex","BTCUSD",1754452302527,0.51461077,113660.0,113650.0,0.17979]
["bitfinex","BTCUSD",1754452305363,0.51461077,113660.0,113650.0,0.17768]
["bitfinex","BTCUSD",1754452305772,0.64781077,113660.0,113650.0,0.005]
["bitfinex","BTCUSD",1754452305987,0.66182077,113660.0,113650.0,0.005]
["bitfinex","BTCUSD",1754452306383,0.68824677,113660.0,113650.0,0.005]
["bitfinex","BTCUSD",1754452307793,4.25124377,113660.0,113650.0,0.005]
["bitfinex","BTCUSD",1754452308064,4.25124377,113660.0,113650.0,0.003]
["bitfinex","BTCUSD",1754452308235,4.25124377,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1754452309120,4.34812568,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754452310065,4.34812552,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754452310466,4.34812552,113660.0,113650.0,0.003]
["bitfinex","BTCUSD",1754452310670,4.34812552,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754452310867,0.51597888,113650.0,113640.0,0.03948]
["bitfinex","BTCUSD",1754452311135,4.21217588,113650.0,113640.0,0.03948]
["bitfinex","BTCUSD",1754452311325,0.64917888,113650.0,113640.0,0.04159]
["bitfinex","BTCUSD",1754452312107,0.64917888,113650.0,113640.0,0.04459]
["bitfinex","BTCUSD",1754452328074,0.40254517,113650.0,113640.0,0.04459]
["bitfinex","BTCUSD",1754452328683,0.57852405,113650.0,113640.0,0.04459]
["bitfinex","BTCUSD",1754452331858,0.44532405,113650.0,113640.0,0.04459]
["bitfinex","BTCUSD",1754452332066,0.26934517,113650.0,113640.0,0.93680249]
["bitfinex","BTCUSD",1754452332279,0.26934517,113650.0,113640.0,0.3092172]
["bitfinex","BTCUSD",1754452335641,0.44532405,113650.0,113640.0,0.3092172]
["bitfinex","BTCUSD",1754452335993,0.26934517,113650.0,113640.0,0.3092172]
["bitfinex","BTCUSD",1754452336211,0.44532405,113650.0,113640.0,0.3092172]
["bitfinex","BTCUSD",1754452341859,0.17597888,113650.0,113640.0,0.3092172]
["bitfinex","BTCUSD",1754452342980,0.17597888,113650.0,113640.0,0.22058436]
["bitfinex","BTCUSD",1754452343400,0.17597888,113650.0,113640.0,0.04459]
["bitfinex","BTCUSD",1754452343571,0.17597888,113650.0,113640.0,0.17564]
["bitfinex","BTCUSD",1754452343933,0.17597888,113650.0,113640.0,0.04248]
["bitfinex","BTCUSD",1754452344134,0.18992888,113650.0,113640.0,0.13616]
["bitfinex","BTCUSD",1754452344385,0.18992888,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754452346131,0.61856172,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754452346337,4.23273211,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754452346961,4.23273211,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1754452348041,0.17599436,113640.0,113630.0,0.03867]
["bitfinex","BTCUSD",1754452348245,3.73899136,113640.0,113630.0,0.04079]
["bitfinex","BTCUSD",1754452348453,0.30915436,113640.0,113630.0,0.04079]
["bitfinex","BTCUSD",1754452349295,0.30915436,113640.0,113630.0,0.04179]
["bitfinex","BTCUSD",1754452349913,0.33558336,113640.0,113630.0,0.04179]
["bitfinex","BTCUSD",1754452350519,0.33558336,113640.0,113630.0,0.04379]
["bitfinex","BTCUSD",1754452354041,0.33558336,113640.0,113630.0,0.04167]
["bitfinex","BTCUSD",1754452354999,3.89858036,113640.0,113630.0,0.00612]
["bitfinex","BTCUSD",1754452355212,3.89858036,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1754452355590,3.89858036,113640.0,113630.0,0.04167]
["bitfinex","BTCUSD",1754452362192,3.70634162,113640.0,113630.0,0.04167]
["bitfinex","BTCUSD",1754452362392,3.88233598,113640.0,113630.0,0.04167]
["bitfinex","BTCUSD",1754452365603,3.88233598,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1754452365797,3.89539598,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1754452366006,3.88233598,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1754452366260,3.89539598,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1754452366460,3.88233598,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1754452366791,3.88233598,113640.0,113630.0,0.04167]
["bitfinex","BTCUSD",1754452372498,3.89881222,113640.0,113630.0,0.04167]
["bitfinex","BTCUSD",1754452374405,3.9070571,113640.0,113630.0,0.04167]
["bitfinex","BTCUSD",1754452374925,3.89881222,113640.0,113630.0,0.04167]
["bitfinex","BTCUSD",1754452375133,3.90707186,113640.0,113630.0,0.04167]
["bitfinex","BTCUSD",1754452378158,3.90708142,113640.0,113630.0,0.04167]
["bitfinex","BTCUSD",1754452380904,3.90708061,113640.0,113630.0,0.04167]
["bitfinex","BTCUSD",1754452382939,3.88233598,113640.0,113630.0,0.04167]
["bitfinex","BTCUSD",1754452383112,3.90707608,113640.0,113630.0,0.04167]
["bitfinex","BTCUSD",1754452383539,3.90707533,113640.0,113630.0,0.04167]
["bitfinex","BTCUSD",1754452384105,3.90707463,113640.0,113630.0,0.04167]
["bitfinex","BTCUSD",1754452385612,3.84520031,113640.0,113630.0,0.04167]
["bitfinex","BTCUSD",1754452385834,3.84520101,113640.0,113630.0,0.04167]
["bitfinex","BTCUSD",1754452386079,3.84520114,113640.0,113630.0,0.04167]
["bitfinex","BTCUSD",1754452389017,3.84520297,113640.0,113630.0,0.04167]
["bitfinex","BTCUSD",1754452390875,3.84520297,113640.0,113630.0,0.04376]
["bitfinex","BTCUSD",1754452391487,3.71204297,113640.0,113630.0,0.04376]
["bitfinex","BTCUSD",1754452391689,0.34,113640.0,113630.0,0.21976985]
["bitfinex","BTCUSD",1754452392445,0.34,113640.0,113630.0,0.35292985]
["bitfinex","BTCUSD",1754452393889,0.51599436,113640.0,113630.0,0.35292985]
["bitfinex","BTCUSD",1754452400294,0.34,113640.0,113630.0,0.35292985]
["bitfinex","BTCUSD",1754452403736,0.64909888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1754452403988,0.34,113650.0,113640.0,0.21740436]
["bitfinex","BTCUSD",1754452404235,0.02647438,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754452404475,0.02647438,113660.0,113650.0,0.31125888]
["bitfinex","BTCUSD",1754452404695,0.36647438,113660.0,113650.0,0.35050888]
["bitfinex","BTCUSD",1754452405182,0.02647438,113660.0,113650.0,0.35050888]
["bitfinex","BTCUSD",1754452405425,0.36647438,113660.0,113650.0,0.35050888]
["bitfinex","BTCUSD",1754452405612,4.738e-05,113660.0,113650.0,0.35050888]
["bitfinex","BTCUSD",1754452406103,0.34004738,113660.0,113650.0,0.35050888]
["bitfinex","BTCUSD",1754452408096,0.34104738,113660.0,113650.0,0.35050888]
["bitfinex","BTCUSD",1754452418019,0.00104738,113660.0,113650.0,0.43914172]
["bitfinex","BTCUSD",1754452418272,0.00104738,113660.0,113650.0,1.06672701]
["bitfinex","BTCUSD",1754452419215,0.00104738,113660.0,113650.0,1.09314301]
["bitfinex","BTCUSD",1754452419628,0.00304738,113660.0,113650.0,1.09314301]
["bitfinex","BTCUSD",1754452420059,0.00204738,113660.0,113650.0,1.09314301]
["bitfinex","BTCUSD",1754452420481,0.00504738,113660.0,113650.0,1.09314301]
["bitfinex","BTCUSD",1754452421544,0.00504738,113660.0,113650.0,1.08899193]
["bitfinex","BTCUSD",1754452422190,0.00504738,113660.0,113650.0,0.46140664]
["bitfinex","BTCUSD",1754452422430,0.18882245,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1754452422660,0.30901033,113690.0,113670.0,0.30917023]
["bitfinex","BTCUSD",1754452422868,0.30901033,113690.0,113670.0,0.35058023]
["bitfinex","BTCUSD",1754452423289,0.33197839,113690.0,113670.0,0.35058023]
["bitfinex","BTCUSD",1754452423879,0.31722839,113690.0,113680.0,0.15925273]
["bitfinex","BTCUSD",1754452424514,0.65722839,113690.0,113680.0,0.15925273]
["bitfinex","BTCUSD",1754452425272,0.65722839,113690.0,113680.0,0.16025273]
["bitfinex","BTCUSD",1754452425750,0.65722839,113690.0,113680.0,0.16125273]
["bitfinex","BTCUSD",1754452425990,0.65722839,113690.0,113680.0,0.15496659]
["bitfinex","BTCUSD",1754452427361,0.65722839,113690.0,113680.0,0.19421659]
["bitfinex","BTCUSD",1754452427562,0.64901033,113690.0,113680.0,0.19421659]
["bitfinex","BTCUSD",1754452427795,0.65722865,113690.0,113680.0,0.18793045]
["bitfinex","BTCUSD",1754452428183,0.67366663,113690.0,113680.0,0.18793045]
["bitfinex","BTCUSD",1754452429166,0.67366579,113690.0,113680.0,0.18793045]
["bitfinex","BTCUSD",1754452429568,0.67366579,113690.0,113680.0,0.04125]
["bitfinex","BTCUSD",1754452430011,0.34,113680.0,113670.0,0.30288409]
["bitfinex","BTCUSD",1754452430236,0.34,113680.0,113670.0,0.30504409]
["bitfinex","BTCUSD",1754452431273,0.3482236,113680.0,113670.0,0.30704409]
["bitfinex","BTCUSD",1754452431475,0.34822358,113680.0,113670.0,0.30704409]
["bitfinex","BTCUSD",1754452431869,0.34822358,113680.0,113670.0,0.31410409]
["bitfinex","BTCUSD",1754452432065,0.34822358,113680.0,113670.0,0.34901409]
["bitfinex","BTCUSD",1754452433045,0.52615602,113680.0,113670.0,0.34379409]
["bitfinex","BTCUSD",1754452433929,0.54259602,113680.0,113670.0,0.13922232]
["bitfinex","BTCUSD",1754452434145,0.56077203,113680.0,113670.0,0.13922232]
["bitfinex","BTCUSD",1754452434392,0.55905203,113680.0,113670.0,0.13922232]
["bitfinex","BTCUSD",1754452434559,0.54261203,113680.0,113670.0,0.13922232]
["bitfinex","BTCUSD",1754452434892,0.54261203,113680.0,113670.0,0.17413232]
["bitfinex","BTCUSD",1754452435091,0.54261203,113680.0,113670.0,0.04105232]
["bitfinex","BTCUSD",1754452436752,0.51793244,113680.0,113670.0,0.04105232]
["bitfinex","BTCUSD",1754452437052,0.54261836,113680.0,113670.0,0.04105232]
["bitfinex","BTCUSD",1754452437905,0.54261836,113680.0,113670.0,0.21700023]
["bitfinex","BTCUSD",1754452438524,0.49776592,113680.0,113670.0,0.22203023]
["bitfinex","BTCUSD",1754452439149,0.67369836,113680.0,113670.0,0.22203023]
["bitfinex","BTCUSD",1754452439350,0.65724108,113680.0,113670.0,0.22203023]
["bitfinex","BTCUSD",1754452439558,0.65922108,113680.0,113670.0,0.22203023]
["bitfinex","BTCUSD",1754452439971,0.6592227,113680.0,113670.0,0.22006023]
["bitfinex","BTCUSD",1754452440391,0.67568407,113680.0,113670.0,0.22006023]
["bitfinex","BTCUSD",1754452440814,0.67568407,113680.0,113670.0,0.22203023]
["bitfinex","BTCUSD",1754452441392,0.49975163,113680.0,113670.0,0.22203023]
["bitfinex","BTCUSD",1754452441602,0.48131026,113680.0,113670.0,0.22203023]
["bitfinex","BTCUSD",1754452444486,0.34823026,113680.0,113670.0,0.22203023]
["bitfinex","BTCUSD",1754452444682,0.34,113680.0,113670.0,0.22203023]
["bitfinex","BTCUSD",1754452444886,0.34823429,113680.0,113670.0,0.22203023]
["bitfinex","BTCUSD",1754452445552,0.34823609,113680.0,113670.0,0.22203023]
["bitfinex","BTCUSD",1754452445973,0.34823626,113680.0,113670.0,0.22203023]
["bitfinex","BTCUSD",1754452447851,0.34824152,113680.0,113670.0,0.22203023]
["bitfinex","BTCUSD",1754452449042,0.20274857,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754452449043,0.52474857,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754452449222,4.19382973,113700.0,113690.0,0.21082696]
["bitfinex","BTCUSD",1754452450402,4.19382973,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754452450615,0.34,113690.0,113680.0,0.34692908]
["bitfinex","BTCUSD",1754452450817,3.85955224,113690.0,113680.0,0.34889908]
["bitfinex","BTCUSD",1754452451016,0.48128424,113690.0,113680.0,0.34889908]
["bitfinex","BTCUSD",1754452451808,0.48128424,113690.0,113680.0,0.35089908]
["bitfinex","BTCUSD",1754452452804,0.48128424,113690.0,113680.0,0.35189908]
["bitfinex","BTCUSD",1754452453611,0.47304,113690.0,113680.0,0.35189908]
["bitfinex","BTCUSD",1754452455011,0.34,113690.0,113680.0,0.35189908]
["bitfinex","BTCUSD",1754452456433,0.51591696,113690.0,113680.0,0.35189908]
["bitfinex","BTCUSD",1754452456671,0.34,113690.0,113680.0,0.35189908]
["bitfinex","BTCUSD",1754452458248,0.51591696,113690.0,113680.0,0.35189908]
["bitfinex","BTCUSD",1754452458448,0.51789696,113690.0,113680.0,0.35189908]
["bitfinex","BTCUSD",1754452460720,0.49212682,113690.0,113680.0,0.35189908]
["bitfinex","BTCUSD",1754452460919,0.48955097,113690.0,113680.0,0.35189908]
["bitfinex","BTCUSD",1754452464475,0.48955097,113690.0,113680.0,0.34989908]
["bitfinex","BTCUSD",1754452464897,0.48955097,113690.0,113680.0,0.35189908]
["bitfinex","BTCUSD",1754452465340,0.48955097,113690.0,113680.0,0.35089908]
["bitfinex","BTCUSD",1754452465694,0.48955097,113690.0,113680.0,0.35289908]
["bitfinex","BTCUSD",1754452465900,0.31363401,113690.0,113680.0,0.35289908]
["bitfinex","BTCUSD",1754452467275,0.48955097,113690.0,113680.0,0.35289908]
["bitfinex","BTCUSD",1754452468917,0.31363401,113690.0,113680.0,0.35289908]
["bitfinex","BTCUSD",1754452469114,0.48955097,113690.0,113680.0,0.35289908]
["bitfinex","BTCUSD",1754452469341,0.48955097,113690.0,113680.0,0.17195]
["bitfinex","BTCUSD",1754452469473,0.48955097,113690.0,113680.0,0.13704]
["bitfinex","BTCUSD",1754452469901,0.48955097,113690.0,113680.0,0.34968244]
["bitfinex","BTCUSD",1754452476890,0.50493097,113690.0,113680.0,0.004]
["bitfinex","BTCUSD",1754452477150,0.50666097,113690.0,113680.0,0.004]
["bitfinex","BTCUSD",1754452477476,0.50493097,113690.0,113680.0,0.004]
["bitfinex","BTCUSD",1754452478433,0.48955097,113690.0,113680.0,0.04071]
["bitfinex","BTCUSD",1754452479104,0.48955097,113690.0,113680.0,0.04381]
["bitfinex","BTCUSD",1754452479677,0.50493097,113690.0,113680.0,0.004]
["bitfinex","BTCUSD",1754452479885,4.02621905,113690.0,113680.0,0.004]
["bitfinex","BTCUSD",1754452480863,4.15925905,113690.0,113680.0,0.004]
["bitfinex","BTCUSD",1754452481035,4.26438785,113690.0,113680.0,0.002]
["bitfinex","BTCUSD",1754452481260,4.23964181,113690.0,113680.0,0.002]
["bitfinex","BTCUSD",1754452481410,4.26438819,113690.0,113680.0,0.003]
["bitfinex","BTCUSD",1754452481617,4.26438819,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1754452481826,4.26438819,113690.0,113680.0,0.002]
["bitfinex","BTCUSD",1754452482033,4.26438819,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1754452482271,0.17593244,113680.0,113670.0,0.00014232]
["bitfinex","BTCUSD",1754452482478,3.83050923,113680.0,113670.0,0.00014232]
["bitfinex","BTCUSD",1754452482677,3.84761923,113680.0,113670.0,0.00014232]
["bitfinex","BTCUSD",1754452483609,3.84761923,113680.0,113670.0,0.00114232]
["bitfinex","BTCUSD",1754452484258,4.18761923,113680.0,113670.0,0.00114232]
["bitfinex","BTCUSD",1754452484450,4.27625207,113680.0,113670.0,0.00214232]
["bitfinex","BTCUSD",1754452484704,4.29272117,113680.0,113670.0,0.00214232]
["bitfinex","BTCUSD",1754452485132,4.31914617,113680.0,113670.0,0.00214232]
["bitfinex","BTCUSD",1754452485581,4.31914617,113680.0,113670.0,0.00014232]
["bitfinex","BTCUSD",1754452485787,4.32531814,113680.0,113670.0,0.00014232]
["bitfinex","BTCUSD",1754452486194,4.34276716,113680.0,113670.0,0.00014232]
["bitfinex","BTCUSD",1754452487307,4.33659519,113680.0,113670.0,0.00014232]
["bitfinex","BTCUSD",1754452489825,4.33652462,113680.0,113670.0,0.00014232]
["bitfinex","BTCUSD",1754452490032,4.33852462,113680.0,113670.0,0.00014232]
["bitfinex","BTCUSD",1754452490176,4.34468595,113680.0,113670.0,0.00014232]
["bitfinex","BTCUSD",1754452490391,4.33852422,113680.0,113670.0,0.00014232]
["bitfinex","BTCUSD",1754452490801,4.18837422,113680.0,113670.0,0.00014232]
["bitfinex","BTCUSD",1754452491028,4.32141422,113680.0,113670.0,0.00014232]
["bitfinex","BTCUSD",1754452491249,4.32241422,113680.0,113670.0,0.00014232]
["bitfinex","BTCUSD",1754452491787,4.31940802,113680.0,113670.0,0.00014232]
["bitfinex","BTCUSD",1754452491912,4.31016871,113680.0,113670.0,0.00014232]
["bitfinex","BTCUSD",1754452492540,4.31016871,113680.0,113670.0,0.03408232]
["bitfinex","BTCUSD",1754452494934,4.74866871,113680.0,113670.0,0.03408232]
["bitfinex","BTCUSD",1754452495316,4.73121969,113680.0,113670.0,0.03408232]
["bitfinex","BTCUSD",1754452495533,4.73121969,113680.0,113670.0,0.03906232]
["bitfinex","BTCUSD",1754452495888,4.73121419,113680.0,113670.0,0.03906232]
["bitfinex","BTCUSD",1754452498780,4.70657897,113680.0,113670.0,0.03906232]
["bitfinex","BTCUSD",1754452498975,4.73121167,113680.0,113670.0,0.03906232]
["bitfinex","BTCUSD",1754452500507,4.59817167,113680.0,113670.0,0.03906232]
["bitfinex","BTCUSD",1754452500740,4.72923167,113680.0,113670.0,0.03906232]
["bitfinex","BTCUSD",1754452501384,4.59619431,113680.0,113670.0,0.03906232]
["bitfinex","BTCUSD",1754452501596,4.72927431,113680.0,113670.0,0.03906232]
["bitfinex","BTCUSD",1754452503983,4.72928906,113680.0,113670.0,0.03906232]
["bitfinex","BTCUSD",1754452506073,4.73126906,113680.0,113670.0,0.03906232]
["bitfinex","BTCUSD",1754452506912,4.73128479,113680.0,113670.0,0.03906232]
["bitfinex","BTCUSD",1754452507329,4.71484094,113680.0,113670.0,0.03906232]
["bitfinex","BTCUSD",1754452507541,4.73129087,113680.0,113670.0,0.03906232]
["bitfinex","BTCUSD",1754452509374,4.73746562,113680.0,113670.0,0.03906232]
["bitfinex","BTCUSD",1754452510619,4.73746562,113680.0,113670.0,0.03408232]
["bitfinex","BTCUSD",1754452510878,4.73746562,113680.0,113670.0,0.00014232]
["bitfinex","BTCUSD",1754452511114,4.75424562,113680.0,113670.0,0.00014232]
["bitfinex","BTCUSD",1754452511558,4.75251562,113680.0,113670.0,0.00014232]
["bitfinex","BTCUSD",1754452511775,4.73746562,113680.0,113670.0,0.00014232]
["bitfinex","BTCUSD",1754452512543,4.73746562,113680.0,113670.0,0.03408232]
["bitfinex","BTCUSD",1754452512987,4.73748032,113680.0,113670.0,0.03408232]
["bitfinex","BTCUSD",1754452513441,4.75645905,113680.0,113670.0,0.03408232]
["bitfinex","BTCUSD",1754452515667,4.74000912,113680.0,113670.0,0.03408232]
["bitfinex","BTCUSD",1754452515890,4.75649265,113680.0,113670.0,0.03408232]
["bitfinex","BTCUSD",1754452516339,4.75649268,113680.0,113670.0,0.03408232]
["bitfinex","BTCUSD",1754452522346,4.73751395,113680.0,113670.0,0.03408232]
["bitfinex","BTCUSD",1754452523020,4.75650231,113680.0,113670.0,0.03408232]
["bitfinex","BTCUSD",1754452523542,4.73751395,113680.0,113670.0,0.03408232]
["bitfinex","BTCUSD",1754452524539,4.71279796,113680.0,113670.0,0.03408232]
["bitfinex","BTCUSD",1754452524844,4.73752712,113680.0,113670.0,0.03408232]
["bitfinex","BTCUSD",1754452525399,4.75198712,113680.0,113670.0,0.00014232]
["bitfinex","BTCUSD",1754452527655,4.75194712,113680.0,113670.0,0.00014232]
["bitfinex","BTCUSD",1754452528030,4.73748712,113680.0,113670.0,0.00014232]
["bitfinex","BTCUSD",1754452528569,4.75194712,113680.0,113670.0,0.00014232]
["bitfinex","BTCUSD",1754452532667,4.73748712,113680.0,113670.0,0.00014232]
["bitfinex","BTCUSD",1754452533021,4.73748712,113680.0,113670.0,0.03457232]
["bitfinex","BTCUSD",1754452533439,4.73130549,113680.0,113670.0,0.03457232]
["bitfinex","BTCUSD",1754452533643,4.73749138,113680.0,113670.0,0.03457232]
["bitfinex","BTCUSD",1754452534831,4.73749189,113680.0,113670.0,0.03457232]
["bitfinex","BTCUSD",1754452536495,4.73749189,113680.0,113670.0,0.03782232]
["bitfinex","BTCUSD",1754452536713,4.73749387,113680.0,113670.0,0.03782232]
["bitfinex","BTCUSD",1754452542455,4.73131139,113680.0,113670.0,0.03977232]
["bitfinex","BTCUSD",1754452542670,4.73750458,113680.0,113670.0,0.03977232]
["bitfinex","BTCUSD",1754452543304,4.73552458,113680.0,113670.0,0.03977232]
["bitfinex","BTCUSD",1754452545041,4.73552456,113680.0,113670.0,0.03977232]
["bitfinex","BTCUSD",1754452547706,4.47788087,113680.0,113670.0,0.03977232]
["bitfinex","BTCUSD",1754452548119,4.47169577,113680.0,113670.0,0.03977232]
["bitfinex","BTCUSD",1754452548538,4.44527077,113680.0,113670.0,0.04077232]
["bitfinex","BTCUSD",1754452548950,4.44527077,113680.0,113670.0,0.04177232]
["bitfinex","BTCUSD",1754452550807,4.10527077,113680.0,113670.0,0.04177232]
["bitfinex","BTCUSD",1754452551428,4.08877305,113680.0,113670.0,0.04177232]
["bitfinex","BTCUSD",1754452551657,4.10525848,113680.0,113670.0,0.04177232]
["bitfinex","BTCUSD",1754452552102,4.08877301,113680.0,113670.0,0.04177232]
["bitfinex","BTCUSD",1754452552339,4.10525794,113680.0,113670.0,0.04177232]
["bitfinex","BTCUSD",1754452552675,4.10723794,113680.0,113670.0,0.04177232]
["bitfinex","BTCUSD",1754452552887,4.45341968,113680.0,113670.0,0.04177232]
["bitfinex","BTCUSD",1754452554610,4.45341922,113680.0,113670.0,0.04177232]
["bitfinex","BTCUSD",1754452558765,4.45341922,113680.0,113670.0,0.03657232]
["bitfinex","BTCUSD",1754452558984,4.45306911,113680.0,113670.0,0.03657232]
["bitfinex","BTCUSD",1754452560204,4.47949111,113680.0,113670.0,0.03657232]
["bitfinex","BTCUSD",1754452560404,4.43658433,113680.0,113670.0,0.03657232]
["bitfinex","BTCUSD",1754452560610,4.44689229,113680.0,113670.0,0.03657232]
["bitfinex","BTCUSD",1754452560815,4.45307532,113680.0,113670.0,0.03958232]
["bitfinex","BTCUSD",1754452561016,4.45307532,113680.0,113670.0,0.04154232]
["bitfinex","BTCUSD",1754452568448,4.43040421,113680.0,113670.0,0.04154232]
["bitfinex","BTCUSD",1754452568692,4.45307653,113680.0,113670.0,0.04154232]
["bitfinex","BTCUSD",1754452571549,4.45307661,113680.0,113670.0,0.04154232]
["bitfinex","BTCUSD",1754452574668,4.4530771,113680.0,113670.0,0.04154232]
["bitfinex","BTCUSD",1754452577680,4.45307757,113680.0,113670.0,0.04154232]
["bitfinex","BTCUSD",1754452580170,4.43658829,113680.0,113670.0,0.04154232]
["bitfinex","BTCUSD",1754452580372,4.45307887,113680.0,113670.0,0.04154232]
["bitfinex","BTCUSD",1754452580763,4.47208887,113680.0,113670.0,0.00214232]
["bitfinex","BTCUSD",1754452581612,4.49851087,113680.0,113670.0,0.00214232]
["bitfinex","BTCUSD",1754452583586,4.49678087,113680.0,113670.0,0.00214232]
["bitfinex","BTCUSD",1754452584758,4.51595989,113680.0,113670.0,0.00214232]
["bitfinex","BTCUSD",1754452585185,4.53495807,113680.0,113670.0,0.00214232]
["bitfinex","BTCUSD",1754452585708,4.53495807,113680.0,113670.0,0.00114232]
["bitfinex","BTCUSD",1754452585861,4.53495807,113680.0,113670.0,0.00014232]
["bitfinex","BTCUSD",1754452586431,4.50403937,113680.0,113670.0,0.00014232]
["bitfinex","BTCUSD",1754452586638,4.53495813,113680.0,113670.0,0.00014232]
["bitfinex","BTCUSD",1754452587047,4.53495578,113680.0,113670.0,0.00014232]
["bitfinex","BTCUSD",1754452589438,4.52877304,113680.0,113670.0,0.00014232]
["bitfinex","BTCUSD",1754452589647,4.53495441,113680.0,113670.0,0.00014232]
["bitfinex","BTCUSD",1754452589852,4.53322441,113680.0,113670.0,0.00014232]
["bitfinex","BTCUSD",1754452594197,4.51422623,113680.0,113670.0,0.00014232]
["bitfinex","BTCUSD",1754452594538,4.49694623,113680.0,113670.0,0.00014232]
["bitfinex","BTCUSD",1754452595178,4.49694623,113680.0,113670.0,0.03627232]
["bitfinex","BTCUSD",1754452595539,4.49693,113680.0,113670.0,0.03627232]
["bitfinex","BTCUSD",1754452595996,4.48869032,113680.0,113670.0,0.03627232]
["bitfinex","BTCUSD",1754452596182,4.49692951,113680.0,113670.0,0.03627232]
["bitfinex","BTCUSD",1754452597280,4.49692951,113680.0,113670.0,0.03044461]
["bitfinex","BTCUSD",1754452599711,4.49494951,113680.0,113670.0,0.03575461]
["bitfinex","BTCUSD",1754452600697,4.49494951,113680.0,113670.0,0.0291861]
["bitfinex","BTCUSD",1754452601105,4.47750049,113680.0,113670.0,0.0291861]
["bitfinex","BTCUSD",1754452601315,4.47750065,113680.0,113670.0,0.0291861]
["bitfinex","BTCUSD",1754452604407,4.47132251,113680.0,113670.0,0.0291861]
["bitfinex","BTCUSD",1754452604612,4.47750432,113680.0,113670.0,0.0291861]
["bitfinex","BTCUSD",1754452605018,4.47750467,113680.0,113670.0,0.0291861]
["bitfinex","BTCUSD",1754452606068,4.47132493,113680.0,113670.0,0.0291861]
["bitfinex","BTCUSD",1754452607478,4.47132486,113680.0,113670.0,0.0291861]
["bitfinex","BTCUSD",1754452610489,4.47132499,113680.0,113670.0,0.0291861]
["bitfinex","BTCUSD",1754452612713,4.47330499,113680.0,113670.0,0.0291861]
["bitfinex","BTCUSD",1754452613525,4.47329608,113680.0,113670.0,0.0291861]
["bitfinex","BTCUSD",1754452614089,4.47329593,113680.0,113670.0,0.0291861]
["bitfinex","BTCUSD",1754452616138,4.47329593,113680.0,113670.0,0.0238761]
["bitfinex","BTCUSD",1754452616417,0.51594791,113670.0,113660.0,0.03784]
["bitfinex","BTCUSD",1754452616640,3.89341291,113670.0,113660.0,0.03998]
["bitfinex","BTCUSD",1754452617715,3.89341291,113670.0,113660.0,0.04098]
["bitfinex","BTCUSD",1754452617916,3.89341291,113670.0,113660.0,0.04198]
["bitfinex","BTCUSD",1754452618127,3.67754587,113670.0,113660.0,0.04198]
["bitfinex","BTCUSD",1754452618326,3.85349378,113670.0,113660.0,0.04198]
["bitfinex","BTCUSD",1754452620892,3.55341291,113670.0,113660.0,0.04198]
["bitfinex","BTCUSD",1754452624884,3.89341291,113670.0,113660.0,0.04198]
["bitfinex","BTCUSD",1754452631558,3.90165481,113670.0,113660.0,0.04198]
["bitfinex","BTCUSD",1754452632004,3.89341291,113670.0,113660.0,0.04198]
["bitfinex","BTCUSD",1754452633464,3.90165661,113670.0,113660.0,0.04198]
["bitfinex","BTCUSD",1754452634302,3.91814392,113670.0,113660.0,0.04198]
["bitfinex","BTCUSD",1754452634521,3.91814386,113670.0,113660.0,0.04198]
["bitfinex","BTCUSD",1754452634698,3.92012386,113670.0,113660.0,0.04198]
["bitfinex","BTCUSD",1754452636172,3.92012386,113670.0,113660.0,0.03688]
["bitfinex","BTCUSD",1754452636379,3.94718386,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1754452637760,3.92012386,113670.0,113660.0,0.03688]
["bitfinex","BTCUSD",1754452639448,3.92012864,113670.0,113660.0,0.03688]
["bitfinex","BTCUSD",1754452639872,3.92012856,113670.0,113660.0,0.03688]
["bitfinex","BTCUSD",1754452640125,3.92012856,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1754452640346,3.94718856,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1754452642298,3.94718848,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1754452642505,3.92012848,113670.0,113660.0,0.03744]
["bitfinex","BTCUSD",1754452644654,3.92012848,113670.0,113660.0,0.04052]
["bitfinex","BTCUSD",1754452645253,3.92013046,113670.0,113660.0,0.04052]
["bitfinex","BTCUSD",1754452648142,3.91188522,113670.0,113660.0,0.04052]
["bitfinex","BTCUSD",1754452648356,3.92013149,113670.0,113660.0,0.04052]
["bitfinex","BTCUSD",1754452648750,3.92013154,113670.0,113660.0,0.04052]
["bitfinex","BTCUSD",1754452651211,3.92013221,113670.0,113660.0,0.04052]
["bitfinex","BTCUSD",1754452655362,3.92013221,113670.0,113660.0,0.03744]
["bitfinex","BTCUSD",1754452655553,3.94918221,113670.0,113660.0,0.03744]
["bitfinex","BTCUSD",1754452655764,3.94918221,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1754452656592,3.94918221,113670.0,113660.0,0.03744]
["bitfinex","BTCUSD",1754452656796,3.94918221,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1754452657004,3.93268934,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1754452657236,3.94918343,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1754452657446,3.93268975,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1754452657655,3.94918343,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1754452658699,3.94918343,113670.0,113660.0,0.03744]
["bitfinex","BTCUSD",1754452659339,3.92013343,113670.0,113660.0,0.03744]
["bitfinex","BTCUSD",1754452659577,3.94655743,113670.0,113660.0,0.03744]
["bitfinex","BTCUSD",1754452660004,3.94656059,113670.0,113660.0,0.03744]
["bitfinex","BTCUSD",1754452661091,3.75124559,113670.0,113660.0,0.03744]
["bitfinex","BTCUSD",1754452662991,3.75124777,113670.0,113660.0,0.03744]
["bitfinex","BTCUSD",1754452665946,3.7512517,113670.0,113660.0,0.03744]
["bitfinex","BTCUSD",1754452668932,3.75125155,113670.0,113660.0,0.03744]
["bitfinex","BTCUSD",1754452672446,3.75125212,113670.0,113660.0,0.03744]
["bitfinex","BTCUSD",1754452674846,3.72650191,113670.0,113660.0,0.03744]
["bitfinex","BTCUSD",1754452675045,3.7512538,113670.0,113660.0,0.03744]
["bitfinex","BTCUSD",1754452675448,3.75125383,113670.0,113660.0,0.03744]
["bitfinex","BTCUSD",1754452675846,3.73475257,113670.0,113660.0,0.03744]
["bitfinex","BTCUSD",1754452676117,3.7512539,113670.0,113660.0,0.03744]
["bitfinex","BTCUSD",1754452678070,3.75125386,113670.0,113660.0,0.03744]
["bitfinex","BTCUSD",1754452681068,3.75125386,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1754452681281,3.91577702,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1754452681490,3.91750702,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1754452682548,3.92369222,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1754452682947,3.90924874,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1754452683157,3.92368069,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1754452683367,3.90924874,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1754452683576,3.9236808,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1754452684753,3.87775048,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1754452686020,3.87774437,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1754452686449,3.87601437,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1754452686850,3.87774437,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1754452687719,3.87601437,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1754452688906,3.87600353,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1754452691820,3.86981238,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1754452691987,3.87599179,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1754452697495,3.87599179,113670.0,113660.0,0.03814]
["bitfinex","BTCUSD",1754452697726,3.87598964,113670.0,113660.0,0.03814]
["bitfinex","BTCUSD",1754452698822,3.85951278,113670.0,113660.0,0.03814]
["bitfinex","BTCUSD",1754452699046,3.87598979,113670.0,113660.0,0.03814]
["bitfinex","BTCUSD",1754452699867,3.87598979,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1754452700298,3.92192011,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1754452700716,3.89102507,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1754452700923,3.92192009,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1754452701364,3.92192046,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1754452701795,3.92192007,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1754452702671,0.51596339,113660.0,113650.0,0.0391]
["bitfinex","BTCUSD",1754452702860,3.80322358,113660.0,113650.0,0.04114]
["bitfinex","BTCUSD",1754452703492,3.82965058,113660.0,113650.0,0.04114]
["bitfinex","BTCUSD",1754452703963,3.82965058,113660.0,113650.0,0.04214]
["bitfinex","BTCUSD",1754452704210,3.82965058,113660.0,113650.0,0.04314]
["bitfinex","BTCUSD",1754452705628,3.83788905,113660.0,113650.0,0.04314]
["bitfinex","BTCUSD",1754452708361,3.86644869,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754452708568,3.89509869,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754452709397,3.89144516,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754452709616,3.87496934,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754452709807,3.89762927,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754452710018,3.96100823,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754452710246,3.96100764,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754452711310,4.40123764,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754452712250,4.40123764,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754452713138,4.35357732,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754452713525,0.51597888,113650.0,113640.0,0.03843]
["bitfinex","BTCUSD",1754452713701,3.81148089,113650.0,113640.0,0.04047]
["bitfinex","BTCUSD",1754452714118,3.83791089,113650.0,113640.0,0.04047]
["bitfinex","BTCUSD",1754452714335,3.83989089,113650.0,113640.0,0.04047]
["bitfinex","BTCUSD",1754452714753,3.83165117,113650.0,113640.0,0.04047]
["bitfinex","BTCUSD",1754452714974,3.83165117,113650.0,113620.0,0.07071198]
["bitfinex","BTCUSD",1754452714975,0.17600985,113630.0,113620.0,0.07071198]
["bitfinex","BTCUSD",1754452715182,0.30904985,113630.0,113620.0,0.07275198]
["bitfinex","BTCUSD",1754452715604,0.30904985,113630.0,113620.0,0.11118198]
["bitfinex","BTCUSD",1754452716204,0.30904985,113630.0,113620.0,0.11132436]
["bitfinex","BTCUSD",1754452717607,0.30904985,113630.0,113620.0,0.04061238]
["bitfinex","BTCUSD",1754452719247,3.35815985,113630.0,113620.0,0.04061238]
["bitfinex","BTCUSD",1754452720013,3.69815985,113630.0,113620.0,0.04061238]
["bitfinex","BTCUSD",1754452721084,3.78877269,113630.0,113620.0,0.04061238]
["bitfinex","BTCUSD",1754452721748,3.81520669,113630.0,113620.0,0.04061238]
["bitfinex","BTCUSD",1754452722173,3.81520669,113630.0,113620.0,0.04261238]
["bitfinex","BTCUSD",1754452723569,3.81520669,113630.0,113620.0,0.04461238]
["bitfinex","BTCUSD",1754452729573,3.81520669,113630.0,113620.0,0.04261238]
["bitfinex","BTCUSD",1754452729957,3.81520669,113630.0,113620.0,0.04361238]
["bitfinex","BTCUSD",1754452730156,3.81520669,113630.0,113620.0,0.04161238]
["bitfinex","BTCUSD",1754452730365,3.81520669,113630.0,113620.0,0.04261238]
["bitfinex","BTCUSD",1754452732374,3.83164492,113630.0,113620.0,0.04261238]
["bitfinex","BTCUSD",1754452732794,3.83164638,113630.0,113620.0,0.04261238]
["bitfinex","BTCUSD",1754452733395,3.82966638,113630.0,113620.0,0.04261238]
["bitfinex","BTCUSD",1754452733636,3.81322669,113630.0,113620.0,0.04261238]
["bitfinex","BTCUSD",1754452735284,3.82967453,113630.0,113620.0,0.04261238]
["bitfinex","BTCUSD",1754452736485,3.82967634,113630.0,113620.0,0.04261238]
["bitfinex","BTCUSD",1754452739359,3.81322669,113630.0,113620.0,0.04261238]
["bitfinex","BTCUSD",1754452739586,3.82968825,113630.0,113620.0,0.04261238]
["bitfinex","BTCUSD",1754452742286,3.83166825,113630.0,113620.0,0.04261238]
["bitfinex","BTCUSD",1754452744473,3.83167674,113630.0,113620.0,0.04261238]
["bitfinex","BTCUSD",1754452748618,3.83991809,113630.0,113620.0,0.04261238]
["bitfinex","BTCUSD",1754452749001,3.83167674,113630.0,113620.0,0.04261238]
["bitfinex","BTCUSD",1754452749182,3.8399181,113630.0,113620.0,0.04261238]
["bitfinex","BTCUSD",1754452750344,3.83992228,113630.0,113620.0,0.04261238]
["bitfinex","BTCUSD",1754452751896,3.86882228,113630.0,113620.0,0.00214238]
["bitfinex","BTCUSD",1754452752175,3.87500653,113630.0,113620.0,0.00214238]
["bitfinex","BTCUSD",1754452753020,3.87673653,113630.0,113620.0,0.00214238]
["bitfinex","BTCUSD",1754452753232,3.85202094,113630.0,113620.0,0.00214238]
["bitfinex","BTCUSD",1754452753452,3.87675604,113630.0,113620.0,0.00214238]
["bitfinex","BTCUSD",1754452753851,3.8767548,113630.0,113620.0,0.00214238]
["bitfinex","BTCUSD",1754452754470,3.8767543,113630.0,113620.0,0.00214238]
["bitfinex","BTCUSD",1754452755084,3.92268462,113630.0,113620.0,0.00214238]
["bitfinex","BTCUSD",1754452755305,3.8767543,113630.0,113620.0,0.00214238]
["bitfinex","BTCUSD",1754452756079,3.8767543,113630.0,113620.0,0.00114238]
["bitfinex","BTCUSD",1754452756491,3.87675177,113630.0,113620.0,0.00114238]
["bitfinex","BTCUSD",1754452757302,3.87675177,113630.0,113620.0,0.00014238]
["bitfinex","BTCUSD",1754452762323,3.87672904,113630.0,113620.0,0.00014238]
["bitfinex","BTCUSD",1754452762707,3.87499904,113630.0,113620.0,0.00014238]
["bitfinex","BTCUSD",1754452762859,3.87499816,113630.0,113620.0,0.00014238]
["bitfinex","BTCUSD",1754452766174,3.89417718,113630.0,113620.0,0.00014238]
["bitfinex","BTCUSD",1754452766591,3.89244718,113630.0,113620.0,0.00014238]
["bitfinex","BTCUSD",1754452771346,3.89243861,113630.0,113620.0,0.00014238]
["bitfinex","BTCUSD",1754452771721,3.88420317,113630.0,113620.0,0.00014238]
["bitfinex","BTCUSD",1754452771927,3.89243851,113630.0,113620.0,0.00014238]
["bitfinex","BTCUSD",1754452773761,3.86353851,113630.0,113620.0,0.00014238]
["bitfinex","BTCUSD",1754452773973,3.86353851,113630.0,113620.0,0.03716238]
["bitfinex","BTCUSD",1754452774181,3.86353851,113630.0,113620.0,0.03921238]
["bitfinex","BTCUSD",1754452774395,3.86353849,113630.0,113620.0,0.03921238]
["bitfinex","BTCUSD",1754452778276,3.71106947,113630.0,113620.0,0.03921238]
["bitfinex","BTCUSD",1754452778481,3.84414947,113630.0,113620.0,0.03921238]
["bitfinex","BTCUSD",1754452779988,3.81326669,113630.0,113620.0,0.03921238]
["bitfinex","BTCUSD",1754452780182,3.84416147,113630.0,113620.0,0.03921238]
["bitfinex","BTCUSD",1754452780601,3.84416595,113630.0,113620.0,0.03921238]
["bitfinex","BTCUSD",1754452784242,3.84417377,113630.0,113620.0,0.03921238]
["bitfinex","BTCUSD",1754452784442,3.8631675,113630.0,113620.0,0.03921238]
["bitfinex","BTCUSD",1754452786100,3.86515428,113630.0,113620.0,0.03921238]
["bitfinex","BTCUSD",1754452789142,3.83424042,113630.0,113620.0,0.03921238]
["bitfinex","BTCUSD",1754452789346,3.86515655,113630.0,113620.0,0.03921238]
["bitfinex","BTCUSD",1754452793065,3.86515299,113630.0,113620.0,0.03921238]
["bitfinex","BTCUSD",1754452793883,0.34880204,113610.0,113600.0,0.03754]
["bitfinex","BTCUSD",1754452794086,3.81215243,113610.0,113600.0,0.04001478]
["bitfinex","BTCUSD",1754452794658,3.83859143,113610.0,113600.0,0.04001478]
["bitfinex","BTCUSD",1754452795063,3.48978939,113610.0,113600.0,0.04201478]
["bitfinex","BTCUSD",1754452795264,3.48978939,113610.0,113600.0,0.04401478]
["bitfinex","BTCUSD",1754452795674,3.48978939,113610.0,113600.0,0.04201478]
["bitfinex","BTCUSD",1754452795973,3.49859143,113610.0,113600.0,0.04301478]
["bitfinex","BTCUSD",1754452796200,3.3200325,113610.0,113600.0,0.04301478]
["bitfinex","BTCUSD",1754452796343,3.49607334,113610.0,113600.0,0.04101478]
["bitfinex","BTCUSD",1754452796563,3.51049111,113610.0,113600.0,0.04101478]
["bitfinex","BTCUSD",1754452796779,3.51049111,113610.0,113600.0,0.04201478]
["bitfinex","BTCUSD",1754452797198,3.83607334,113610.0,113600.0,0.04201478]
["bitfinex","BTCUSD",1754452798320,3.83606155,113610.0,113600.0,0.04201478]
["bitfinex","BTCUSD",1754452798756,3.83605949,113610.0,113600.0,0.04201478]
["bitfinex","BTCUSD",1754452802171,3.83803949,113610.0,113600.0,0.03704478]
["bitfinex","BTCUSD",1754452802679,3.83803949,113610.0,113600.0,0.04001478]
["bitfinex","BTCUSD",1754452803786,3.83803949,113610.0,113600.0,0.03704478]
["bitfinex","BTCUSD",1754452803992,3.86725949,113610.0,113600.0,0.03704478]
["bitfinex","BTCUSD",1754452804400,3.83803949,113610.0,113600.0,0.03704478]
["bitfinex","BTCUSD",1754452804609,3.86725949,113610.0,113600.0,0.00247478]
["bitfinex","BTCUSD",1754452805621,3.93236883,113610.0,113600.0,0.00247478]
["bitfinex","BTCUSD",1754452805854,3.90084622,113610.0,113600.0,0.00247478]
["bitfinex","BTCUSD",1754452806189,3.94677012,113610.0,113600.0,0.00247478]
["bitfinex","BTCUSD",1754452806393,3.94677024,113610.0,113600.0,0.00247478]
["bitfinex","BTCUSD",1754452806599,3.94676897,113610.0,113600.0,0.00147478]
["bitfinex","BTCUSD",1754452806819,3.94676897,113610.0,113600.0,0.00047478]
["bitfinex","BTCUSD",1754452809262,0.53352085,113590.0,113580.0,0.02]
["bitfinex","BTCUSD",1754452809608,0.53352085,113590.0,113580.0,0.05461738]
["bitfinex","BTCUSD",1754452809609,3.82041197,113590.0,113580.0,0.05461738]
["bitfinex","BTCUSD",1754452809829,3.66776295,113590.0,113580.0,0.05958738]
["bitfinex","BTCUSD",1754452810039,3.82728795,113590.0,113580.0,0.05958738]
["bitfinex","BTCUSD",1754452810505,3.69420795,113590.0,113580.0,0.05958738]
["bitfinex","BTCUSD",1754452810724,3.82728795,113590.0,113580.0,0.05958738]
["bitfinex","BTCUSD",1754452811156,3.85422982,113590.0,113580.0,0.05958738]
["bitfinex","BTCUSD",1754452812861,3.85426982,113590.0,113580.0,0.05958738]
["bitfinex","BTCUSD",1754452813086,3.83780354,113590.0,113580.0,0.05958738]
["bitfinex","BTCUSD",1754452820776,3.70468354,113590.0,113580.0,0.05958738]
["bitfinex","BTCUSD",1754452821024,3.83780354,113590.0,113580.0,0.05958738]
["bitfinex","BTCUSD",1754452821402,3.72222883,113590.0,113580.0,0.23567471]
["bitfinex","BTCUSD",1754452821620,0.67563683,113590.0,113580.0,0.23567471]
["bitfinex","BTCUSD",1754452821825,0.499605,113590.0,113580.0,0.30638669]
["bitfinex","BTCUSD",1754452822189,0.47316,113590.0,113580.0,0.30638669]
["bitfinex","BTCUSD",1754452822397,0.64923183,113590.0,113580.0,0.23567471]
["bitfinex","BTCUSD",1754452822604,0.64923183,113590.0,113580.0,0.23767471]
["bitfinex","BTCUSD",1754452822963,0.64923183,113590.0,113580.0,0.23567471]
["bitfinex","BTCUSD",1754452823177,0.64923183,113590.0,113580.0,0.23967471]
["bitfinex","BTCUSD",1754452827296,0.64923183,113590.0,113580.0,0.06358738]
["bitfinex","BTCUSD",1754452827948,0.65121183,113590.0,113580.0,0.06358738]
["bitfinex","BTCUSD",1754452828836,0.64923183,113590.0,113580.0,0.06358738]
["bitfinex","BTCUSD",1754452829390,0.30923183,113590.0,113580.0,0.06358738]
["bitfinex","BTCUSD",1754452834933,0.64923183,113590.0,113580.0,0.06358738]
["bitfinex","BTCUSD",1754452836431,0.64923183,113590.0,113580.0,0.23967471]
["bitfinex","BTCUSD",1754452836863,0.51607183,113590.0,113580.0,0.23967471]
["bitfinex","BTCUSD",1754452837073,0.47312,113590.0,113580.0,0.23967471]
["bitfinex","BTCUSD",1754452837665,0.64919183,113590.0,113580.0,0.06358738]
["bitfinex","BTCUSD",1754452837878,0.64919183,113590.0,113580.0,0.23967471]
["bitfinex","BTCUSD",1754452841374,0.13312,113590.0,113580.0,0.23967471]
["bitfinex","BTCUSD",1754452841671,0.47312,113590.0,113580.0,0.23967471]
["bitfinex","BTCUSD",1754452846428,0.34,113590.0,113580.0,0.32830755]
["bitfinex","BTCUSD",1754452846726,0.20399108,113620.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1754452846889,0.20399108,113620.0,113610.0,0.00217]
["bitfinex","BTCUSD",1754452846890,0.66566398,113620.0,113610.0,0.00217]
["bitfinex","BTCUSD",1754452847104,0.53254398,113620.0,113610.0,0.04184]
["bitfinex","BTCUSD",1754452847295,0.31116108,113620.0,113610.0,0.04184]
["bitfinex","BTCUSD",1754452847453,0.65116108,113620.0,113610.0,0.03659]
["bitfinex","BTCUSD",1754452847658,0.31116108,113620.0,113610.0,0.03659]
["bitfinex","BTCUSD",1754452847860,0.51604084,113610.0,113600.0,0.34884633]
["bitfinex","BTCUSD",1754452848067,0.51604084,113610.0,113600.0,0.21789633]
["bitfinex","BTCUSD",1754452850092,0.51604084,113610.0,113600.0,0.21889633]
["bitfinex","BTCUSD",1754452850301,0.51604084,113610.0,113600.0,0.03859]
["bitfinex","BTCUSD",1754452850302,0.51802084,113610.0,113600.0,0.03859]
["bitfinex","BTCUSD",1754452850511,0.51802084,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1754452850512,0.54595084,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1754452853903,0.54768084,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1754452855002,0.54595084,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1754452855618,0.026435,113630.0,113600.0,1.1397894]
["bitfinex","BTCUSD",1754452855827,3.72261734,113620.0,113610.0,0.21573982]
["bitfinex","BTCUSD",1754452856027,0.51602534,113620.0,113610.0,0.21772982]
["bitfinex","BTCUSD",1754452856231,0.34,113620.0,113610.0,0.21772982]
["bitfinex","BTCUSD",1754452857233,0.47308,113620.0,113610.0,0.21772982]
["bitfinex","BTCUSD",1754452857972,0.64910534,113620.0,113610.0,0.21772982]
["bitfinex","BTCUSD",1754452859613,0.51602534,113620.0,113610.0,0.21772982]
["bitfinex","BTCUSD",1754452859816,0.64910534,113620.0,113610.0,0.21772982]
["bitfinex","BTCUSD",1754452860899,0.65083534,113620.0,113610.0,0.0397]
["bitfinex","BTCUSD",1754452861143,0.65083534,113620.0,113610.0,0.0407]
["bitfinex","BTCUSD",1754452862353,0.65083534,113620.0,113610.0,0.0417]
["bitfinex","BTCUSD",1754452862569,0.65083534,113620.0,113610.0,0.03845]
["bitfinex","BTCUSD",1754452862783,0.67929534,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1754452863788,3.72761734,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1754452866739,3.72588734,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1754452867883,3.72761734,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1754452871274,3.72588734,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1754452872305,3.81625018,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1754452873716,3.83272369,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1754452874292,3.85915969,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1754452875621,3.82896969,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1754452875889,3.82896969,113620.0,113610.0,0.03845]
["bitfinex","BTCUSD",1754452876357,3.82896969,113620.0,113610.0,0.0417]
["bitfinex","BTCUSD",1754452876788,3.82896969,113620.0,113610.0,0.04369]
["bitfinex","BTCUSD",1754452877896,3.48896969,113620.0,113610.0,0.04369]
["bitfinex","BTCUSD",1754452878107,3.47249618,113620.0,113610.0,0.04369]
["bitfinex","BTCUSD",1754452878308,3.48724991,113620.0,113610.0,0.04369]
["bitfinex","BTCUSD",1754452878795,3.48724919,113620.0,113610.0,0.04369]
["bitfinex","BTCUSD",1754452879242,3.38233334,113620.0,113610.0,0.04369]
["bitfinex","BTCUSD",1754452879491,3.35589734,113620.0,113610.0,0.04369]
["bitfinex","BTCUSD",1754452879733,3.179872,113620.0,113610.0,0.21973084]
["bitfinex","BTCUSD",1754452879953,0.47328,113620.0,113610.0,0.21973084]
["bitfinex","BTCUSD",1754452880680,0.47332,113620.0,113610.0,0.21973084]
["bitfinex","BTCUSD",1754452881570,0.34,113620.0,113610.0,0.21973084]
["bitfinex","BTCUSD",1754452886852,0.34,113620.0,113610.0,0.21873084]
["bitfinex","BTCUSD",1754452887239,0.34,113620.0,113610.0,0.21773084]
["bitfinex","BTCUSD",1754452887467,0.34,113620.0,113610.0,0.21873084]
["bitfinex","BTCUSD",1754452889161,0.34,113620.0,113610.0,0.21973084]
["bitfinex","BTCUSD",1754452890551,0.34,113620.0,113610.0,0.30836368]
["bitfinex","BTCUSD",1754452897405,0.17601089,113630.0,113610.0,0.30836368]
["bitfinex","BTCUSD",1754452897646,0.17601089,113630.0,113620.0,0.03834]
["bitfinex","BTCUSD",1754452897853,0.17799089,113630.0,113620.0,0.03834]
["bitfinex","BTCUSD",1754452898464,0.17799089,113630.0,113620.0,0.0404]
["bitfinex","BTCUSD",1754452898876,0.17846535,113630.0,113620.0,0.0404]
["bitfinex","BTCUSD",1754452899724,0.17846535,113630.0,113620.0,0.1738]
["bitfinex","BTCUSD",1754452903774,0.17846535,113630.0,113620.0,0.0404]
["bitfinex","BTCUSD",1754452905237,0.51846535,113630.0,113620.0,0.0404]
["bitfinex","BTCUSD",1754452905455,0.51846535,113630.0,113620.0,0.21642534]
["bitfinex","BTCUSD",1754452906520,0.34245446,113630.0,113620.0,0.21642534]
["bitfinex","BTCUSD",1754452906730,0.34047446,113630.0,113620.0,0.21642534]
["bitfinex","BTCUSD",1754452907687,0.34047446,113630.0,113620.0,0.21742534]
["bitfinex","BTCUSD",1754452908111,0.00047446,113630.0,113620.0,0.21842534]
["bitfinex","BTCUSD",1754452908525,0.34047446,113630.0,113620.0,0.21842534]
["bitfinex","BTCUSD",1754452908738,0.00047446,113630.0,113620.0,0.30705818]
["bitfinex","BTCUSD",1754452911878,0.00047446,113630.0,113620.0,0.93598509]
["bitfinex","BTCUSD",1754452912325,0.00047446,113630.0,113620.0,0.95343411]
["bitfinex","BTCUSD",1754452913255,0.00047446,113630.0,113620.0,0.95243411]
["bitfinex","BTCUSD",1754452913468,0.00047446,113630.0,113620.0,0.95143411]
["bitfinex","BTCUSD",1754452913681,0.00347446,113630.0,113620.0,0.95143411]
["bitfinex","BTCUSD",1754452913863,0.00447446,113630.0,113620.0,0.95143411]
["bitfinex","BTCUSD",1754452916239,0.00447446,113630.0,113620.0,0.97785611]
["bitfinex","BTCUSD",1754452919148,0.00447446,113630.0,113620.0,0.90714413]
["bitfinex","BTCUSD",1754452922676,0.02913,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754452922948,0.03111,113660.0,113650.0,0.30925888]
["bitfinex","BTCUSD",1754452923593,0.03111,113660.0,113650.0,0.30828102]
["bitfinex","BTCUSD",1754452923985,0.03111,113660.0,113650.0,0.30928102]
["bitfinex","BTCUSD",1754452924216,0.03111,113660.0,113650.0,0.31028102]
["bitfinex","BTCUSD",1754452924634,0.37111,113660.0,113650.0,0.31028102]
["bitfinex","BTCUSD",1754452925067,0.19729148,113660.0,113650.0,0.31028102]
["bitfinex","BTCUSD",1754452925255,0.18654725,113670.0,113650.0,0.34487102]
["bitfinex","BTCUSD",1754452925474,0.18654725,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754452925897,0.18481725,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754452927165,0.18481725,113670.0,113660.0,0.17696339]
["bitfinex","BTCUSD",1754452927366,0.18481725,113670.0,113660.0,0.17896339]
["bitfinex","BTCUSD",1754452934956,0.54126447,113670.0,113660.0,0.17896339]
["bitfinex","BTCUSD",1754452936237,0.54126447,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1754452936448,0.54126447,113670.0,113660.0,0.03759]
["bitfinex","BTCUSD",1754452937130,0.28568545,113670.0,113660.0,0.03759]
["bitfinex","BTCUSD",1754452937321,0.46989328,113670.0,113660.0,0.03759]
["bitfinex","BTCUSD",1754452937708,0.46989346,113670.0,113660.0,0.03759]
["bitfinex","BTCUSD",1754452938127,0.47869085,113670.0,113660.0,0.03759]
["bitfinex","BTCUSD",1754452938901,0.47869513,113670.0,113660.0,0.03759]
["bitfinex","BTCUSD",1754452939102,0.47869829,113670.0,113660.0,0.03759]
["bitfinex","BTCUSD",1754452942082,0.47869829,113670.0,113660.0,0.04081]
["bitfinex","BTCUSD",1754452943299,0.47870996,113670.0,113660.0,0.03759]
["bitfinex","BTCUSD",1754452944797,0.47870996,113670.0,113660.0,0.04081]
["bitfinex","BTCUSD",1754452947969,0.47871041,113670.0,113660.0,0.04081]
["bitfinex","BTCUSD",1754452948467,0.47871055,113670.0,113660.0,0.04081]
["bitfinex","BTCUSD",1754452949063,0.49521244,113670.0,113660.0,0.04081]
["bitfinex","BTCUSD",1754452951067,0.49521262,113670.0,113660.0,0.04081]
["bitfinex","BTCUSD",1754452952561,0.49521262,113670.0,113660.0,0.03759]
["bitfinex","BTCUSD",1754452954067,3.54595462,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1754452954272,3.63458746,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1754452954701,3.64077628,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1754452955528,3.64077519,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1754452956556,3.64051909,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1754452956771,3.60957835,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1754452956975,3.63432389,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1754452957188,3.64051006,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1754452957386,3.64051017,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1754452960466,3.63432383,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1754452961164,3.76748383,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1754452962648,3.76747248,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1754452965633,3.76746379,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1754452966760,3.76746319,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1754452967962,3.76331319,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1754452969404,3.76331319,113670.0,113660.0,0.04192]
["bitfinex","BTCUSD",1754452972140,3.76331319,113670.0,113660.0,0.04147]
["bitfinex","BTCUSD",1754452974057,3.73858835,113670.0,113660.0,0.04147]
["bitfinex","BTCUSD",1754452974265,3.7633112,113670.0,113660.0,0.04147]
["bitfinex","BTCUSD",1754452974727,3.75507051,113670.0,113660.0,0.04147]
["bitfinex","BTCUSD",1754452975003,3.76331168,113670.0,113660.0,0.04147]
["bitfinex","BTCUSD",1754452975243,3.76331187,113670.0,113660.0,0.04147]
["bitfinex","BTCUSD",1754452975680,3.76331187,113670.0,113660.0,0.04456]
["bitfinex","BTCUSD",1754452977027,3.76331187,113670.0,113660.0,0.04672]
["bitfinex","BTCUSD",1754452980526,3.74682952,113670.0,113660.0,0.04672]
["bitfinex","BTCUSD",1754452980757,3.76332312,113670.0,113660.0,0.04672]
["bitfinex","BTCUSD",1754452982732,3.76333136,113670.0,113660.0,0.04672]
["bitfinex","BTCUSD",1754452983140,3.76951726,113670.0,113660.0,0.04672]
["bitfinex","BTCUSD",1754452983345,3.63635726,113670.0,113660.0,0.04672]
["bitfinex","BTCUSD",1754452983621,3.54153867,113670.0,113660.0,0.04672]
["bitfinex","BTCUSD",1754452983803,0.20069107,113670.0,113660.0,0.29339537]
["bitfinex","BTCUSD",1754452983959,0.51594791,113670.0,113660.0,0.29339537]
["bitfinex","BTCUSD",1754452985177,0.51594791,113670.0,113660.0,0.04672]
["bitfinex","BTCUSD",1754452987088,0.64942791,113670.0,113660.0,0.04672]
["bitfinex","BTCUSD",1754452993071,0.64942791,113670.0,113660.0,0.22268339]
["bitfinex","BTCUSD",1754452993920,0.64942791,113670.0,113660.0,0.04672]
["bitfinex","BTCUSD",1754452996405,3.69601991,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1754452996863,3.69601991,113670.0,113660.0,0.04147]
["bitfinex","BTCUSD",1754452997136,3.69601991,113670.0,113660.0,0.04456]
["bitfinex","BTCUSD",1754453002061,3.69601991,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1754453002284,3.69758991,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1754453003154,3.78622275,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1754453003803,3.81094366,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1754453004443,3.81712408,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1754453005781,3.8345731,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1754453005980,3.85356055,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1754453006713,3.85356055,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1754453007345,3.90792687,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1754453007581,3.87758156,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754453007800,0.51600985,113630.0,113620.0,0.11216198]
["bitfinex","BTCUSD",1754453008012,0.51600985,113630.0,113620.0,0.11220936]
["bitfinex","BTCUSD",1754453008013,0.64952985,113630.0,113620.0,0.11220936]
["bitfinex","BTCUSD",1754453008237,3.69612185,113630.0,113620.0,0.11220936]
["bitfinex","BTCUSD",1754453008460,3.78475469,113630.0,113620.0,0.07075936]
["bitfinex","BTCUSD",1754453009939,3.78475469,113630.0,113620.0,0.10915936]
["bitfinex","BTCUSD",1754453010153,3.60874484,113630.0,113620.0,0.10915936]
["bitfinex","BTCUSD",1754453010375,3.78475469,113630.0,113620.0,0.10915936]
["bitfinex","BTCUSD",1754453011019,3.78475469,113630.0,113620.0,0.11015936]
["bitfinex","BTCUSD",1754453011207,3.81075704,113630.0,113620.0,0.07175936]
["bitfinex","BTCUSD",1754453011449,3.81232704,113630.0,113620.0,0.00104738]
["bitfinex","BTCUSD",1754453011912,3.82977606,113630.0,113620.0,0.00104738]
["bitfinex","BTCUSD",1754453012945,3.83077606,113630.0,113620.0,0.00104738]
["bitfinex","BTCUSD",1754453013404,3.83077606,113630.0,113620.0,4.738e-05]
["bitfinex","BTCUSD",1754453014308,3.8471992,113630.0,113620.0,4.738e-05]
["bitfinex","BTCUSD",1754453016128,3.82920606,113630.0,113620.0,0.00215738]
["bitfinex","BTCUSD",1754453016275,3.82920606,113630.0,113620.0,0.04360738]
["bitfinex","BTCUSD",1754453017102,3.82920606,113630.0,113620.0,0.04149738]
["bitfinex","BTCUSD",1754453017303,3.82920606,113630.0,113620.0,0.03844738]
["bitfinex","BTCUSD",1754453017527,3.845607,113630.0,113620.0,0.03844738]
["bitfinex","BTCUSD",1754453019049,3.845607,113630.0,113620.0,0.04149738]
["bitfinex","BTCUSD",1754453025483,3.845607,113630.0,113620.0,0.03844738]
["bitfinex","BTCUSD",1754453026224,3.85380838,113630.0,113620.0,0.03844738]
["bitfinex","BTCUSD",1754453026824,3.85380936,113630.0,113620.0,0.03844738]
["bitfinex","BTCUSD",1754453027024,3.85380993,113630.0,113620.0,0.03844738]
["bitfinex","BTCUSD",1754453027440,3.85381441,113630.0,113620.0,0.03844738]
["bitfinex","BTCUSD",1754453029459,3.85997075,113630.0,113620.0,0.03844738]
["bitfinex","BTCUSD",1754453029860,3.85997809,113630.0,113620.0,0.03844738]
["bitfinex","BTCUSD",1754453030074,3.85382175,113630.0,113620.0,0.03844738]
["bitfinex","BTCUSD",1754453030310,3.85997844,113630.0,113620.0,0.04149738]
["bitfinex","BTCUSD",1754453030943,3.85997844,113630.0,113620.0,0.03844738]
["bitfinex","BTCUSD",1754453031332,3.85997844,113630.0,113620.0,4.738e-05]
["bitfinex","BTCUSD",1754453031481,3.85997844,113630.0,113620.0,0.03844738]
["bitfinex","BTCUSD",1754453031659,3.85997844,113630.0,113620.0,0.04149738]
["bitfinex","BTCUSD",1754453032281,3.85997844,113630.0,113620.0,0.03844738]
["bitfinex","BTCUSD",1754453032910,3.85997844,113630.0,113620.0,4.738e-05]
["bitfinex","BTCUSD",1754453033121,3.88057501,113630.0,113620.0,4.738e-05]
["bitfinex","BTCUSD",1754453034262,3.87895961,113630.0,113620.0,4.738e-05]
["bitfinex","BTCUSD",1754453035679,3.87895961,113630.0,113620.0,0.03609738]
["bitfinex","BTCUSD",1754453035900,3.87285133,113630.0,113620.0,0.03609738]
["bitfinex","BTCUSD",1754453036147,3.90264918,113630.0,113620.0,0.03609738]
["bitfinex","BTCUSD",1754453036347,3.90264918,113630.0,113620.0,0.04132738]
["bitfinex","BTCUSD",1754453037798,3.90264918,113630.0,113620.0,0.03932738]
["bitfinex","BTCUSD",1754453038870,3.90264918,113630.0,113620.0,0.03609738]
["bitfinex","BTCUSD",1754453040637,3.90264918,113630.0,113620.0,0.03932738]
["bitfinex","BTCUSD",1754453044016,3.90267839,113630.0,113620.0,0.03932738]
["bitfinex","BTCUSD",1754453044238,3.90271177,113630.0,113620.0,0.03932738]
["bitfinex","BTCUSD",1754453045047,3.90271177,113630.0,113620.0,0.04132738]
["bitfinex","BTCUSD",1754453046943,3.88621274,113630.0,113620.0,0.04132738]
["bitfinex","BTCUSD",1754453047155,3.90271233,113630.0,113620.0,0.04132738]
["bitfinex","BTCUSD",1754453048320,3.87908915,113630.0,113620.0,0.04132738]
["bitfinex","BTCUSD",1754453051026,3.87908915,113630.0,113620.0,0.03932738]
["bitfinex","BTCUSD",1754453052926,3.87908893,113630.0,113620.0,0.03932738]
["bitfinex","BTCUSD",1754453053128,3.87908883,113630.0,113620.0,0.03932738]
["bitfinex","BTCUSD",1754453053306,3.87908893,113630.0,113620.0,0.03932738]
["bitfinex","BTCUSD",1754453054503,3.87908919,113630.0,113620.0,0.03932738]
["bitfinex","BTCUSD",1754453055871,3.8790901,113630.0,113620.0,0.03932738]
["bitfinex","BTCUSD",1754453058875,3.8790901,113630.0,113620.0,4.738e-05]
["bitfinex","BTCUSD",1754453059384,3.8790901,113630.0,113620.0,0.03609738]
["bitfinex","BTCUSD",1754453061191,4.3175901,113630.0,113620.0,4.738e-05]
["bitfinex","BTCUSD",1754453061414,4.34958541,113630.0,113620.0,4.738e-05]
["bitfinex","BTCUSD",1754453061832,4.31924996,113630.0,113620.0,4.738e-05]
["bitfinex","BTCUSD",1754453062261,4.31925023,113630.0,113620.0,4.738e-05]
["bitfinex","BTCUSD",1754453064101,4.34959554,113630.0,113620.0,4.738e-05]
["bitfinex","BTCUSD",1754453064445,0.53347436,113620.0,113610.0,0.03190323]
["bitfinex","BTCUSD",1754453064648,3.8330468,113620.0,113610.0,0.03237769]
["bitfinex","BTCUSD",1754453065137,3.8330468,113620.0,113610.0,0.00047446]
["bitfinex","BTCUSD",1754453065360,3.85205491,113620.0,113610.0,0.00047446]
["bitfinex","BTCUSD",1754453066622,3.85305491,113620.0,113610.0,0.00047446]
["bitfinex","BTCUSD",1754453066857,3.85305491,113620.0,113610.0,0.00147446]
["bitfinex","BTCUSD",1754453067105,3.85305491,113620.0,113610.0,0.00047446]
["bitfinex","BTCUSD",1754453068365,3.8529729,113620.0,113610.0,0.00047446]
["bitfinex","BTCUSD",1754453068723,3.8574529,113620.0,113610.0,0.00047446]
["bitfinex","BTCUSD",1754453070237,3.8529729,113620.0,113610.0,0.00047446]
["bitfinex","BTCUSD",1754453070657,3.85293603,113620.0,113610.0,0.00047446]
["bitfinex","BTCUSD",1754453070873,3.85741603,113620.0,113610.0,0.00047446]
["bitfinex","BTCUSD",1754453071066,3.88385786,113620.0,113610.0,0.00047446]
["bitfinex","BTCUSD",1754453071720,3.88385588,113620.0,113610.0,0.00047446]
["bitfinex","BTCUSD",1754453072545,3.87937588,113620.0,113610.0,0.00047446]
["bitfinex","BTCUSD",1754453073588,3.879373,113620.0,113610.0,0.00047446]
["bitfinex","BTCUSD",1754453075862,0.17604084,113610.0,113600.0,0.10896198]
["bitfinex","BTCUSD",1754453076082,3.85196239,113610.0,113600.0,0.03825]
["bitfinex","BTCUSD",1754453076418,0.17607183,113590.0,113580.0,0.09071198]
["bitfinex","BTCUSD",1754453076638,3.35606383,113590.0,113580.0,0.09278198]
["bitfinex","BTCUSD",1754453076850,3.44469667,113590.0,113580.0,0.09286564]
["bitfinex","BTCUSD",1754453077068,3.45554105,113590.0,113580.0,0.09286564]
["bitfinex","BTCUSD",1754453077708,3.45554105,113590.0,113580.0,0.09386564]
["bitfinex","BTCUSD",1754453077917,3.45554105,113590.0,113580.0,0.09286564]
["bitfinex","BTCUSD",1754453078334,3.45554105,113590.0,113580.0,0.13111564]
["bitfinex","BTCUSD",1754453078960,3.45554105,113590.0,113580.0,0.06040366]
["bitfinex","BTCUSD",1754453079998,3.81497007,113590.0,113580.0,0.06040366]
["bitfinex","BTCUSD",1754453081271,3.85007007,113590.0,113580.0,0.02008366]
["bitfinex","BTCUSD",1754453081696,3.87269885,113590.0,113580.0,0.05527366]
["bitfinex","BTCUSD",1754453081927,3.83759885,113590.0,113580.0,0.05527366]
["bitfinex","BTCUSD",1754453082324,3.83142737,113590.0,113580.0,0.05527366]
["bitfinex","BTCUSD",1754453082530,3.83142326,113590.0,113580.0,0.05527366]
["bitfinex","BTCUSD",1754453083277,3.81497007,113590.0,113580.0,0.05527366]
["bitfinex","BTCUSD",1754453084313,3.81497007,113590.0,113580.0,0.05734366]
["bitfinex","BTCUSD",1754453084519,3.81497007,113590.0,113580.0,0.06040366]
["bitfinex","BTCUSD",1754453085602,3.84141807,113590.0,113580.0,0.06040366]
["bitfinex","BTCUSD",1754453087408,0.51608733,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1754453087618,0.51608733,113580.0,113570.0,0.04032001]
["bitfinex","BTCUSD",1754453087619,4.22337217,113580.0,113570.0,0.04032001]
["bitfinex","BTCUSD",1754453087848,4.26342811,113580.0,113570.0,0.04032001]
["bitfinex","BTCUSD",1754453088059,4.28995911,113580.0,113570.0,0.04032001]
["bitfinex","BTCUSD",1754453088267,4.26735219,113580.0,113570.0,0.04032001]
["bitfinex","BTCUSD",1754453089749,4.28379109,113580.0,113570.0,0.04032001]
["bitfinex","BTCUSD",1754453090174,4.26735219,113580.0,113570.0,0.04032001]
["bitfinex","BTCUSD",1754453090355,4.28995762,113580.0,113570.0,0.04032001]
["bitfinex","BTCUSD",1754453091461,4.29193762,113580.0,113570.0,0.04032001]
["bitfinex","BTCUSD",1754453091890,4.28995762,113580.0,113570.0,0.04032001]
["bitfinex","BTCUSD",1754453094229,4.28995593,113580.0,113570.0,0.04032001]
["bitfinex","BTCUSD",1754453094919,4.29193593,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1754453095094,4.3354245,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1754453095463,4.35716086,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1754453095996,4.35436086,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1754453097231,4.32353855,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1754453097438,4.35435263,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1754453099492,4.29128403,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1754453100233,4.29128789,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1754453105223,4.26046995,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1754453105430,4.29413543,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1754453107385,0.01744902,113560.0,113550.0,0.00349]
["bitfinex","BTCUSD",1754453107591,3.83360769,113560.0,113550.0,0.00556]
["bitfinex","BTCUSD",1754453107768,3.86887769,113560.0,113550.0,0.00556]
["bitfinex","BTCUSD",1754453108188,3.88907769,113560.0,113550.0,0.00556]
["bitfinex","BTCUSD",1754453108588,3.88907769,113560.0,113550.0,0.00756]
["bitfinex","BTCUSD",1754453109145,3.90804432,113560.0,113550.0,0.00756]
["bitfinex","BTCUSD",1754453109322,3.90804432,113560.0,113550.0,0.0439]
["bitfinex","BTCUSD",1754453109894,3.93589914,113560.0,113550.0,0.0439]
["bitfinex","BTCUSD",1754453110138,4.32773488,113560.0,113550.0,0.0044]
["bitfinex","BTCUSD",1754453110562,0.51613386,113550.0,113540.0,0.00349]
["bitfinex","BTCUSD",1754453110793,3.87240081,113550.0,113540.0,0.0004]
["bitfinex","BTCUSD",1754453111754,3.87240081,113550.0,113540.0,0.00054177]
["bitfinex","BTCUSD",1754453112174,3.91630583,113550.0,113540.0,0.00054177]
["bitfinex","BTCUSD",1754453113206,3.91630583,113550.0,113540.0,0.00363177]
["bitfinex","BTCUSD",1754453113452,3.78334583,113550.0,113540.0,0.00570177]
["bitfinex","BTCUSD",1754453113652,3.91726583,113550.0,113540.0,0.04004177]
["bitfinex","BTCUSD",1754453113851,3.91109474,113550.0,113540.0,0.04004177]
["bitfinex","BTCUSD",1754453114062,3.91724518,113550.0,113540.0,0.00570177]
["bitfinex","BTCUSD",1754453114470,3.91724101,113550.0,113540.0,0.00570177]
["bitfinex","BTCUSD",1754453115339,3.91924101,113550.0,113540.0,0.00570177]
["bitfinex","BTCUSD",1754453115966,3.91924101,113550.0,113540.0,0.00054177]
["bitfinex","BTCUSD",1754453117000,3.91923545,113550.0,113540.0,0.00054177]
["bitfinex","BTCUSD",1754453118599,3.91923545,113550.0,113540.0,0.00261177]
["bitfinex","BTCUSD",1754453118945,3.91919545,113550.0,113540.0,0.04004177]
["bitfinex","BTCUSD",1754453119785,3.91919545,113550.0,113540.0,0.00054177]
["bitfinex","BTCUSD",1754453120638,3.92199195,113550.0,113540.0,0.00054177]
["bitfinex","BTCUSD",1754453121240,3.91919195,113550.0,113540.0,0.00054177]
["bitfinex","BTCUSD",1754453123017,3.89658746,113550.0,113540.0,0.00054177]
["bitfinex","BTCUSD",1754453123227,3.91918451,113550.0,113540.0,0.00054177]
["bitfinex","BTCUSD",1754453123906,3.88296451,113550.0,113540.0,0.04156177]
["bitfinex","BTCUSD",1754453124126,3.73059549,113550.0,113540.0,0.04156177]
["bitfinex","BTCUSD",1754453124357,3.85741838,113550.0,113540.0,0.04156177]
["bitfinex","BTCUSD",1754453125333,3.89209838,113550.0,113540.0,0.04156177]
["bitfinex","BTCUSD",1754453125567,3.90228679,113550.0,113540.0,0.00054177]
["bitfinex","BTCUSD",1754453126077,3.9022897,113550.0,113540.0,0.00054177]
["bitfinex","BTCUSD",1754453127200,3.9050897,113550.0,113540.0,0.00054177]
["bitfinex","BTCUSD",1754453127436,3.9022897,113550.0,113540.0,0.00054177]
["bitfinex","BTCUSD",1754453128073,0.51614937,113540.0,113530.0,0.05923]
["bitfinex","BTCUSD",1754453128286,3.80289124,113540.0,113530.0,0.06122]
["bitfinex","BTCUSD",1754453128537,3.83757124,113540.0,113530.0,0.06122]
["bitfinex","BTCUSD",1754453128759,3.83955124,113540.0,113530.0,0.06122]
["bitfinex","BTCUSD",1754453128961,3.87217408,113540.0,113530.0,0.06122]
["bitfinex","BTCUSD",1754453129188,3.87217691,113540.0,113530.0,0.02537]
["bitfinex","BTCUSD",1754453129894,3.86601207,113540.0,113530.0,0.06122]
["bitfinex","BTCUSD",1754453130125,3.87019764,113540.0,113530.0,0.06122]
["bitfinex","BTCUSD",1754453130595,3.87119764,113540.0,113530.0,0.06122]
["bitfinex","BTCUSD",1754453131045,3.87219764,113540.0,113530.0,0.06122]
["bitfinex","BTCUSD",1754453131492,3.87223764,113540.0,113530.0,0.06122]
["bitfinex","BTCUSD",1754453131704,3.97154999,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754453131914,3.88969181,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754453132119,3.90863467,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754453134770,3.90863778,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754453136748,3.90863778,113540.0,113530.0,0.02338]
["bitfinex","BTCUSD",1754453137149,3.91687172,113540.0,113530.0,0.02338]
["bitfinex","BTCUSD",1754453137373,3.90863778,113540.0,113530.0,0.02338]
["bitfinex","BTCUSD",1754453137767,3.90863778,113540.0,113530.0,0.02537]
["bitfinex","BTCUSD",1754453138004,3.90863778,113540.0,113530.0,0.06122]
["bitfinex","BTCUSD",1754453138213,3.91687303,113540.0,113530.0,0.06122]
["bitfinex","BTCUSD",1754453139361,3.91687303,113540.0,113530.0,0.02219]
["bitfinex","BTCUSD",1754453139568,3.91687303,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754453140498,3.88602409,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754453140701,3.91691683,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754453141118,3.91888678,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754453141338,3.91691648,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754453143650,3.91691419,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754453146154,3.88219419,113540.0,113530.0,0.06122]
["bitfinex","BTCUSD",1754453146357,3.87395761,113540.0,113530.0,0.06122]
["bitfinex","BTCUSD",1754453146579,3.72142859,113540.0,113530.0,0.06122]
["bitfinex","BTCUSD",1754453146795,3.83756501,113540.0,113530.0,0.06122]
["bitfinex","BTCUSD",1754453147681,3.70248501,113540.0,113530.0,0.06122]
["bitfinex","BTCUSD",1754453147896,3.83756501,113540.0,113530.0,0.06122]
["bitfinex","BTCUSD",1754453148666,3.70248501,113540.0,113530.0,0.06122]
["bitfinex","BTCUSD",1754453148825,3.81491221,113540.0,113530.0,0.06122]
["bitfinex","BTCUSD",1754453149904,3.83138705,113540.0,113530.0,0.06122]
["bitfinex","BTCUSD",1754453150235,3.81491221,113540.0,113530.0,0.06122]
["bitfinex","BTCUSD",1754453153337,3.61627339,113540.0,113530.0,0.06122]
["bitfinex","BTCUSD",1754453153550,3.79242276,113540.0,113530.0,0.06122]
["bitfinex","BTCUSD",1754453153741,3.65734276,113540.0,113530.0,0.06122]
["bitfinex","BTCUSD",1754453153925,3.79238276,113540.0,113530.0,0.06122]
["bitfinex","BTCUSD",1754453160411,3.65734276,113540.0,113530.0,0.06122]
["bitfinex","BTCUSD",1754453160625,3.54225192,113540.0,113530.0,0.06122]
["bitfinex","BTCUSD",1754453160847,0.31318937,113540.0,113530.0,0.06122]
["bitfinex","BTCUSD",1754453161064,0.65318937,113540.0,113530.0,0.06122]
["bitfinex","BTCUSD",1754453161574,0.65218937,113540.0,113530.0,0.06122]
["bitfinex","BTCUSD",1754453162063,0.51714937,113540.0,113530.0,0.06122]
["bitfinex","BTCUSD",1754453162290,0.65218937,113540.0,113530.0,0.06122]
["bitfinex","BTCUSD",1754453162725,0.47604,113540.0,113530.0,0.23738489]
["bitfinex","BTCUSD",1754453162931,0.47504,113540.0,113530.0,0.23738489]
["bitfinex","BTCUSD",1754453163754,0.47504,113540.0,113530.0,0.23838489]
["bitfinex","BTCUSD",1754453164377,0.47504,113540.0,113530.0,0.23938489]
["bitfinex","BTCUSD",1754453164789,0.65118937,113540.0,113530.0,0.06322]
["bitfinex","BTCUSD",1754453165199,0.65118937,113540.0,113530.0,0.23938489]
["bitfinex","BTCUSD",1754453165627,0.51614937,113540.0,113530.0,0.23938489]
["bitfinex","BTCUSD",1754453165847,0.34,113540.0,113530.0,0.23938489]
["bitfinex","BTCUSD",1754453168771,0.51614937,113540.0,113530.0,0.23938489]
["bitfinex","BTCUSD",1754453169846,0.51614937,113540.0,113530.0,0.06322]
["bitfinex","BTCUSD",1754453175168,0.34,113540.0,113530.0,0.23938489]
["bitfinex","BTCUSD",1754453175799,0.34,113540.0,113530.0,0.37438489]
["bitfinex","BTCUSD",1754453177820,0.34,113540.0,113530.0,0.46301773]
["bitfinex","BTCUSD",1754453181188,0.34,113540.0,113530.0,0.48946473]
["bitfinex","BTCUSD",1754453187648,0.51614937,113540.0,113530.0,0.48946473]
["bitfinex","BTCUSD",1754453189622,0.55237937,113540.0,113530.0,0.183487]
["bitfinex","BTCUSD",1754453189881,0.55237937,113540.0,113530.0,0.223517]
["bitfinex","BTCUSD",1754453190965,0.55039937,113540.0,113530.0,0.19707]
["bitfinex","BTCUSD",1754453191410,0.51614937,113540.0,113530.0,0.37323489]
["bitfinex","BTCUSD",1754453191655,0.51812937,113540.0,113530.0,0.0222]
["bitfinex","BTCUSD",1754453191885,0.55517937,113540.0,113530.0,0.0222]
["bitfinex","BTCUSD",1754453192095,0.69013937,113540.0,113530.0,0.0222]
["bitfinex","BTCUSD",1754453192313,0.77877221,113540.0,113530.0,0.0222]
["bitfinex","BTCUSD",1754453193019,0.68733937,113540.0,113530.0,0.0222]
["bitfinex","BTCUSD",1754453193251,0.68733937,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754453193468,0.68833937,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754453195725,0.69113937,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754453204444,3.82636421,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754453206805,3.73493137,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754453207037,3.73493137,113540.0,113530.0,0.02315]
["bitfinex","BTCUSD",1754453207481,3.73493137,113540.0,113530.0,0.02511]
["bitfinex","BTCUSD",1754453207700,3.73493137,113540.0,113530.0,0.06023]
["bitfinex","BTCUSD",1754453209559,0.68833937,113540.0,113530.0,0.06023]
["bitfinex","BTCUSD",1754453210419,0.68833937,113540.0,113530.0,0.02511]
["bitfinex","BTCUSD",1754453210896,0.68833937,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754453217653,0.68833937,113540.0,113530.0,0.02221]
["bitfinex","BTCUSD",1754453217654,0.55337937,113540.0,113530.0,0.02221]
["bitfinex","BTCUSD",1754453217858,0.65198937,113540.0,113530.0,0.0592]
["bitfinex","BTCUSD",1754453220452,0.68628937,113540.0,113530.0,0.0592]
["bitfinex","BTCUSD",1754453221388,0.65198937,113540.0,113530.0,0.0592]
["bitfinex","BTCUSD",1754453221604,0.65198937,113540.0,113530.0,0.23536489]
["bitfinex","BTCUSD",1754453221605,0.51714937,113540.0,113530.0,0.23536489]
["bitfinex","BTCUSD",1754453221813,0.65202937,113540.0,113530.0,0.23536489]
["bitfinex","BTCUSD",1754453222678,0.341,113540.0,113530.0,0.23536489]
["bitfinex","BTCUSD",1754453222892,0.34,113540.0,113530.0,0.23536489]
["bitfinex","BTCUSD",1754453223099,0.34,113540.0,113530.0,0.32399773]
["bitfinex","BTCUSD",1754453223312,0.34,113540.0,113530.0,0.32499773]
["bitfinex","BTCUSD",1754453223529,0.34,113540.0,113530.0,0.32399773]
["bitfinex","BTCUSD",1754453223980,0.343,113540.0,113530.0,0.32399773]
["bitfinex","BTCUSD",1754453224199,0.34,113540.0,113530.0,0.32399773]
["bitfinex","BTCUSD",1754453224406,0.341,113540.0,113530.0,0.32399773]
["bitfinex","BTCUSD",1754453224620,0.001,113540.0,113530.0,0.32399773]
["bitfinex","BTCUSD",1754453227155,0.001,113540.0,113530.0,0.32499773]
["bitfinex","BTCUSD",1754453227373,0.001,113540.0,113530.0,0.32399773]
["bitfinex","BTCUSD",1754453227818,0.002,113540.0,113530.0,0.32399773]
["bitfinex","BTCUSD",1754453228045,0.002,113540.0,113530.0,0.35044473]
["bitfinex","BTCUSD",1754453228716,0.001,113540.0,113530.0,0.35044473]
["bitfinex","BTCUSD",1754453229187,0.34,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754453229398,0.51613386,113550.0,113540.0,0.31319937]
["bitfinex","BTCUSD",1754453229607,0.51613386,113550.0,113540.0,0.35018937]
["bitfinex","BTCUSD",1754453230695,0.55143386,113550.0,113540.0,0.35018937]
["bitfinex","BTCUSD",1754453230917,0.55243386,113550.0,113540.0,0.35018937]
["bitfinex","BTCUSD",1754453231368,0.342,113550.0,113540.0,0.35018937]
["bitfinex","BTCUSD",1754453233474,0.342,113550.0,113540.0,0.43882221]
["bitfinex","BTCUSD",1754453234330,0.51813386,113550.0,113540.0,0.46526721]
["bitfinex","BTCUSD",1754453234821,0.55243386,113550.0,113540.0,0.46526721]
["bitfinex","BTCUSD",1754453236339,0.55441386,113550.0,113540.0,0.46526721]
["bitfinex","BTCUSD",1754453237378,0.37828,113550.0,113540.0,0.46526721]
["bitfinex","BTCUSD",1754453237779,0.342,113550.0,113540.0,0.46526721]
["bitfinex","BTCUSD",1754453241303,0.3763,113550.0,113540.0,0.46526721]
["bitfinex","BTCUSD",1754453241437,0.3763,113550.0,113540.0,0.43882221]
["bitfinex","BTCUSD",1754453241651,0.3763,113550.0,113540.0,0.46526721]
["bitfinex","BTCUSD",1754453242231,0.3763,113550.0,113540.0,0.43882221]
["bitfinex","BTCUSD",1754453243387,0.342,113550.0,113540.0,0.43882221]
["bitfinex","BTCUSD",1754453243598,0.342,113550.0,113540.0,0.46526721]
["bitfinex","BTCUSD",1754453245525,0.002,113550.0,113540.0,0.46526721]
["bitfinex","BTCUSD",1754453248059,0.002,113550.0,113540.0,0.43882221]
["bitfinex","BTCUSD",1754453248302,0.002,113550.0,113540.0,0.46526721]
["bitfinex","BTCUSD",1754453248534,0.002,113550.0,113540.0,0.43882221]
["bitfinex","BTCUSD",1754453248768,0.002,113550.0,113540.0,0.46526721]
["bitfinex","BTCUSD",1754453249700,0.002,113550.0,113540.0,0.43882221]
["bitfinex","BTCUSD",1754453249932,0.002,113550.0,113540.0,0.46526721]
["bitfinex","BTCUSD",1754453250215,0.21259386,113550.0,113540.0,0.43882221]
["bitfinex","BTCUSD",1754453250455,0.21454386,113550.0,113540.0,0.43886221]
["bitfinex","BTCUSD",1754453251177,0.03841,113550.0,113540.0,0.43886221]
["bitfinex","BTCUSD",1754453251404,0.342,113550.0,113540.0,0.43886221]
["bitfinex","BTCUSD",1754453253464,0.342,113550.0,113540.0,0.46530721]
["bitfinex","BTCUSD",1754453257093,0.37646,113550.0,113540.0,0.46530721]
["bitfinex","BTCUSD",1754453257295,0.55259386,113550.0,113540.0,0.46530721]
["bitfinex","BTCUSD",1754453258449,0.37646,113550.0,113540.0,0.46530721]
["bitfinex","BTCUSD",1754453259493,0.38611997,113550.0,113540.0,0.46530721]
["bitfinex","BTCUSD",1754453260092,0.56225383,113550.0,113540.0,0.46530721]
["bitfinex","BTCUSD",1754453260295,0.56230383,113550.0,113540.0,0.25533784]
["bitfinex","BTCUSD",1754453261787,0.56230383,113550.0,113540.0,0.43148721]
["bitfinex","BTCUSD",1754453262757,0.56230383,113550.0,113540.0,0.13504]
["bitfinex","BTCUSD",1754453262957,0.56511383,113550.0,113540.0,0.13504]
["bitfinex","BTCUSD",1754453264840,0.56230383,113550.0,113540.0,0.13504]
["bitfinex","BTCUSD",1754453266987,0.35165997,113550.0,113540.0,0.35323123]
["bitfinex","BTCUSD",1754453267200,0.35165997,113550.0,113540.0,0.35102937]
["bitfinex","BTCUSD",1754453267859,0.342,113550.0,113540.0,0.35102937]
["bitfinex","BTCUSD",1754453268062,0.002,113550.0,113540.0,0.43966221]
["bitfinex","BTCUSD",1754453268278,0.002,113550.0,113540.0,0.46610621]
["bitfinex","BTCUSD",1754453269148,0.001,113550.0,113540.0,0.46610621]
["bitfinex","BTCUSD",1754453269582,0.34,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754453269792,0.34,113560.0,113550.0,0.2667867]
["bitfinex","BTCUSD",1754453270012,0.34,113560.0,113550.0,0.3046067]
["bitfinex","BTCUSD",1754453270858,0.341,113560.0,113550.0,0.3046067]
["bitfinex","BTCUSD",1754453271074,0.342,113560.0,113550.0,0.3046067]
["bitfinex","BTCUSD",1754453271288,0.342,113560.0,113550.0,0.3310487]
["bitfinex","BTCUSD",1754453274512,0.002,113560.0,113550.0,0.3310487]
["bitfinex","BTCUSD",1754453275868,0.34960595,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754453276072,0.34960595,113570.0,113560.0,0.40244119]
["bitfinex","BTCUSD",1754453276268,0.38448595,113570.0,113560.0,0.44011119]
["bitfinex","BTCUSD",1754453277010,0.38741595,113570.0,113560.0,0.44011119]
["bitfinex","BTCUSD",1754453277420,0.38841595,113570.0,113560.0,0.44011119]
["bitfinex","BTCUSD",1754453277627,0.38648595,113570.0,113560.0,0.44011119]
["bitfinex","BTCUSD",1754453278617,0.38846595,113570.0,113560.0,0.44011119]
["bitfinex","BTCUSD",1754453279662,0.37886,113570.0,113560.0,0.44011119]
["bitfinex","BTCUSD",1754453280066,0.55496284,113570.0,113560.0,0.44011119]
["bitfinex","BTCUSD",1754453280277,0.55496284,113570.0,113560.0,0.40561119]
["bitfinex","BTCUSD",1754453280488,0.37886,113570.0,113560.0,0.40561119]
["bitfinex","BTCUSD",1754453280923,0.37886,113570.0,113560.0,0.44011119]
["bitfinex","BTCUSD",1754453283005,0.37688,113570.0,113560.0,0.44011119]
["bitfinex","BTCUSD",1754453283214,0.342,113570.0,113560.0,0.44011119]
["bitfinex","BTCUSD",1754453283887,0.37688,113570.0,113560.0,0.44011119]
["bitfinex","BTCUSD",1754453284356,0.55496284,113570.0,113560.0,0.44011119]
["bitfinex","BTCUSD",1754453285799,0.55496284,113570.0,113560.0,0.40047119]
["bitfinex","BTCUSD",1754453286418,0.55496284,113570.0,113560.0,0.08863284]
["bitfinex","BTCUSD",1754453286620,0.55777284,113570.0,113560.0,0.22411284]
["bitfinex","BTCUSD",1754453288688,0.55496284,113570.0,113560.0,0.22411284]
["bitfinex","BTCUSD",1754453290080,0.55777284,113570.0,113560.0,0.22411284]
["bitfinex","BTCUSD",1754453291667,0.55496284,113570.0,113560.0,0.22411284]
["bitfinex","BTCUSD",1754453293455,0.55496284,113570.0,113560.0,0.08863284]
["bitfinex","BTCUSD",1754453293773,0.55496284,113570.0,113560.0,0.22395284]
["bitfinex","BTCUSD",1754453297341,0.17611835,113560.0,113550.0,0.21380386]
["bitfinex","BTCUSD",1754453297577,0.21298835,113560.0,113550.0,0.26355284]
["bitfinex","BTCUSD",1754453297796,0.21298835,113560.0,113550.0,0.4396867]
["bitfinex","BTCUSD",1754453298663,0.21498835,113560.0,113550.0,0.4396867]
["bitfinex","BTCUSD",1754453300048,0.21798835,113560.0,113550.0,0.4396867]
["bitfinex","BTCUSD",1754453301233,0.21599835,113560.0,113550.0,0.4396867]
["bitfinex","BTCUSD",1754453301825,0.1795157,113560.0,113550.0,0.4396867]
["bitfinex","BTCUSD",1754453302033,0.5214957,113560.0,113550.0,0.13524]
["bitfinex","BTCUSD",1754453302468,0.5214957,113560.0,113540.0,0.21548707]
["bitfinex","BTCUSD",1754453302469,0.17613386,113550.0,113540.0,0.21548707]
["bitfinex","BTCUSD",1754453302675,0.17613386,113550.0,113540.0,0.44134991]
["bitfinex","BTCUSD",1754453303790,0.17913386,113550.0,113540.0,0.44134991]
["bitfinex","BTCUSD",1754453307484,0.003,113550.0,113540.0,0.44134991]
["bitfinex","BTCUSD",1754453308507,0.17913386,113550.0,113540.0,0.44134991]
["bitfinex","BTCUSD",1754453310042,0.003,113550.0,113540.0,0.44134991]
["bitfinex","BTCUSD",1754453311795,0.003,113550.0,113540.0,0.46779591]
["bitfinex","BTCUSD",1754453316028,0.17913386,113550.0,113540.0,0.46779591]
["bitfinex","BTCUSD",1754453316241,0.52112386,113550.0,113540.0,0.46779821]
["bitfinex","BTCUSD",1754453316454,0.52112386,113550.0,113540.0,0.44135221]
["bitfinex","BTCUSD",1754453318683,0.17613386,113550.0,113540.0,0.44135221]
["bitfinex","BTCUSD",1754453322921,0.17613386,113550.0,113540.0,0.30611221]
["bitfinex","BTCUSD",1754453323258,0.17613386,113550.0,113540.0,0.44099221]
["bitfinex","BTCUSD",1754453327464,0.17611835,113560.0,113540.0,0.44099221]
["bitfinex","BTCUSD",1754453327692,0.51620184,113560.0,113550.0,0.03934]
["bitfinex","BTCUSD",1754453327915,0.51620184,113560.0,113550.0,0.21746386]
["bitfinex","BTCUSD",1754453328624,0.51620184,113560.0,113550.0,0.04133]
["bitfinex","BTCUSD",1754453329070,0.51820184,113560.0,113550.0,0.04133]
["bitfinex","BTCUSD",1754453329521,0.51920184,113560.0,113550.0,0.04133]
["bitfinex","BTCUSD",1754453330656,0.51920184,113560.0,113550.0,0.21746386]
["bitfinex","BTCUSD",1754453332128,0.34308349,113560.0,113550.0,0.3060967]
["bitfinex","BTCUSD",1754453333411,0.51920184,113560.0,113550.0,0.3060967]
["bitfinex","BTCUSD",1754453334151,0.51920184,113560.0,113550.0,0.12996284]
["bitfinex","BTCUSD",1754453334322,0.52051184,113560.0,113550.0,0.12996284]
["bitfinex","BTCUSD",1754453334501,0.55919184,113560.0,113550.0,0.12996284]
["bitfinex","BTCUSD",1754453335180,0.55919184,113560.0,113540.0,0.33747437]
["bitfinex","BTCUSD",1754453335323,0.55919184,113560.0,113540.0,0.46690721]
["bitfinex","BTCUSD",1754453335887,0.52051184,113560.0,113550.0,0.0408]
["bitfinex","BTCUSD",1754453336099,0.51751184,113560.0,113550.0,0.0408]
["bitfinex","BTCUSD",1754453336508,0.55619184,113560.0,113550.0,0.0408]
["bitfinex","BTCUSD",1754453336752,0.55719184,113560.0,113550.0,0.0408]
["bitfinex","BTCUSD",1754453337203,0.55619184,113560.0,113550.0,0.0408]
["bitfinex","BTCUSD",1754453338242,0.55719184,113560.0,113550.0,0.0408]
["bitfinex","BTCUSD",1754453338675,0.55919184,113560.0,113550.0,0.0408]
["bitfinex","BTCUSD",1754453339836,0.52051184,113560.0,113550.0,0.0408]
["bitfinex","BTCUSD",1754453340063,0.51920184,113560.0,113550.0,0.22118553]
["bitfinex","BTCUSD",1754453340287,0.51920184,113560.0,113550.0,0.21898386]
["bitfinex","BTCUSD",1754453340767,0.34308349,113560.0,113550.0,0.21898386]
["bitfinex","BTCUSD",1754453341853,0.51920184,113560.0,113550.0,0.21898386]
["bitfinex","BTCUSD",1754453344114,0.51920184,113560.0,113550.0,0.04285]
["bitfinex","BTCUSD",1754453344737,0.55856184,113560.0,113550.0,0.17749]
["bitfinex","BTCUSD",1754453347927,0.39751983,113560.0,113550.0,0.17749]
["bitfinex","BTCUSD",1754453348592,0.21847835,113560.0,113550.0,0.13464]
["bitfinex","BTCUSD",1754453350310,0.17613386,113550.0,113540.0,0.33202721]
["bitfinex","BTCUSD",1754453350526,0.17613386,113550.0,113540.0,0.46867721]
["bitfinex","BTCUSD",1754453350942,0.17613386,113550.0,113540.0,0.15792784]
["bitfinex","BTCUSD",1754453351151,0.21612386,113550.0,113540.0,0.13148284]
["bitfinex","BTCUSD",1754453351379,0.17614937,113540.0,113530.0,0.087446]
["bitfinex","BTCUSD",1754453351630,0.21613937,113540.0,113530.0,0.15779]
["bitfinex","BTCUSD",1754453351849,0.21613937,113540.0,113530.0,0.1548]
["bitfinex","BTCUSD",1754453352061,0.55695937,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754453353546,0.55795937,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754453354009,0.55695937,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754453354639,0.55695937,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754453355499,0.55613937,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754453362703,0.55613937,113540.0,113530.0,0.05633]
["bitfinex","BTCUSD",1754453362890,0.55613937,113540.0,113530.0,0.05926]
["bitfinex","BTCUSD",1754453365875,0.55613937,113540.0,113530.0,0.02413]
["bitfinex","BTCUSD",1754453366099,0.55613937,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754453373697,0.69065937,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754453374946,0.69065937,113540.0,113530.0,5.0212]
["bitfinex","BTCUSD",1754453375952,0.69147937,113540.0,113530.0,5.0212]
["bitfinex","BTCUSD",1754453376376,3.73725137,113540.0,113530.0,5.0212]
["bitfinex","BTCUSD",1754453377011,3.73725137,113540.0,113530.0,5.05926]
["bitfinex","BTCUSD",1754453377214,3.69857137,113540.0,113530.0,5.06026]
["bitfinex","BTCUSD",1754453377420,3.69857137,113540.0,113530.0,5.05926]
["bitfinex","BTCUSD",1754453378252,3.69857137,113540.0,113530.0,5.06026]
["bitfinex","BTCUSD",1754453378916,3.73689137,113540.0,113530.0,5.06026]
["bitfinex","BTCUSD",1754453379138,3.73689137,113540.0,113530.0,5.0222]
["bitfinex","BTCUSD",1754453381564,3.7628594,113540.0,113530.0,5.0222]
["bitfinex","BTCUSD",1754453381909,3.7628594,113540.0,113530.0,5.05733]
["bitfinex","BTCUSD",1754453382113,3.7628594,113540.0,113530.0,5.06026]
["bitfinex","BTCUSD",1754453383007,3.7245394,113540.0,113530.0,5.06026]
["bitfinex","BTCUSD",1754453383433,3.74105589,113540.0,113530.0,5.06026]
["bitfinex","BTCUSD",1754453383616,3.77937589,113540.0,113530.0,5.0222]
["bitfinex","BTCUSD",1754453384451,3.77937589,113540.0,113530.0,5.06026]
["bitfinex","BTCUSD",1754453385462,3.77937589,113540.0,113530.0,5.0222]
["bitfinex","BTCUSD",1754453386089,3.86800873,113540.0,113530.0,5.0222]
["bitfinex","BTCUSD",1754453386328,3.86882873,113540.0,113530.0,5.0222]
["bitfinex","BTCUSD",1754453387200,3.86800873,113540.0,113530.0,5.0222]
["bitfinex","BTCUSD",1754453387401,3.85149224,113540.0,113530.0,5.0222]
["bitfinex","BTCUSD",1754453387613,3.86800431,113540.0,113530.0,5.0222]
["bitfinex","BTCUSD",1754453388036,3.86800171,113540.0,113530.0,5.0222]
["bitfinex","BTCUSD",1754453389083,3.86882171,113540.0,113530.0,5.0222]
["bitfinex","BTCUSD",1754453389314,3.86882171,113540.0,113530.0,5.01976]
["bitfinex","BTCUSD",1754453390358,3.86800171,113540.0,113530.0,5.01976]
["bitfinex","BTCUSD",1754453393455,3.89444507,113540.0,113530.0,5.01976]
["bitfinex","BTCUSD",1754453396384,3.87794924,113540.0,113530.0,5.01976]
["bitfinex","BTCUSD",1754453396597,3.87794924,113540.0,113530.0,5.05699]
["bitfinex","BTCUSD",1754453396802,3.87794924,113540.0,113530.0,5.06023]
["bitfinex","BTCUSD",1754453397017,3.8944436,113540.0,113530.0,5.06023]
["bitfinex","BTCUSD",1754453398978,3.8944436,113540.0,113530.0,5.023]
["bitfinex","BTCUSD",1754453399191,3.8944436,113540.0,113530.0,5.01976]
["bitfinex","BTCUSD",1754453399942,3.91189262,113540.0,113530.0,5.01976]
["bitfinex","BTCUSD",1754453400358,3.87357262,113540.0,113530.0,5.023]
["bitfinex","BTCUSD",1754453400532,3.87357262,113540.0,113530.0,5.0623]
["bitfinex","BTCUSD",1754453400533,3.7202936,113540.0,113530.0,5.0623]
["bitfinex","BTCUSD",1754453400737,3.8548136,113540.0,113530.0,5.0623]
["bitfinex","BTCUSD",1754453400971,3.8548136,113540.0,113530.0,5.0613]
["bitfinex","BTCUSD",1754453401388,3.8558136,113540.0,113530.0,5.0613]
["bitfinex","BTCUSD",1754453401732,3.85580913,113540.0,113530.0,5.0603]
["bitfinex","BTCUSD",1754453401943,3.85480913,113540.0,113530.0,5.0603]
["bitfinex","BTCUSD",1754453402139,3.85680913,113540.0,113530.0,5.0603]
["bitfinex","BTCUSD",1754453402323,3.85780913,113540.0,113530.0,5.0603]
["bitfinex","BTCUSD",1754453403098,3.85780913,113540.0,113530.0,5.06024369]
["bitfinex","BTCUSD",1754453404655,3.84131924,113540.0,113530.0,5.06024369]
["bitfinex","BTCUSD",1754453404874,3.85780558,113540.0,113530.0,5.06024369]
["bitfinex","BTCUSD",1754453405270,3.8578055,113540.0,113530.0,5.06024369]
["bitfinex","BTCUSD",1754453413308,3.85782385,113540.0,113530.0,5.06024369]
["bitfinex","BTCUSD",1754453413733,3.8578258,113540.0,113530.0,5.06024369]
["bitfinex","BTCUSD",1754453414127,3.84131924,113540.0,113530.0,5.06024369]
["bitfinex","BTCUSD",1754453414327,3.85782575,113540.0,113530.0,5.06024369]
["bitfinex","BTCUSD",1754453414773,3.85913575,113540.0,113530.0,5.06024369]
["bitfinex","BTCUSD",1754453415811,3.85782575,113540.0,113530.0,5.06024369]
["bitfinex","BTCUSD",1754453417726,3.86401912,113540.0,113530.0,5.06024369]
["bitfinex","BTCUSD",1754453417931,3.86532912,113540.0,113530.0,5.06024369]
["bitfinex","BTCUSD",1754453419506,3.86401912,113540.0,113530.0,5.06024369]
["bitfinex","BTCUSD",1754453421362,3.86532912,113540.0,113530.0,5.06024369]
["bitfinex","BTCUSD",1754453422232,3.86401912,113540.0,113530.0,5.06024369]
["bitfinex","BTCUSD",1754453422642,3.84131924,113540.0,113530.0,5.06024369]
["bitfinex","BTCUSD",1754453422795,3.86402781,113540.0,113530.0,5.06024369]
["bitfinex","BTCUSD",1754453423141,3.8735538,113540.0,113530.0,5.06024369]
["bitfinex","BTCUSD",1754453423670,3.88312139,113540.0,113530.0,5.06024369]
["bitfinex","BTCUSD",1754453424392,3.8748638,113540.0,113530.0,5.06024369]
["bitfinex","BTCUSD",1754453424559,3.8831214,113540.0,113530.0,5.06024369]
["bitfinex","BTCUSD",1754453425434,3.8818114,113540.0,113530.0,5.06024369]
["bitfinex","BTCUSD",1754453425650,3.88181158,113540.0,113530.0,5.06024369]
["bitfinex","BTCUSD",1754453426982,3.88249158,113540.0,113530.0,5.06024369]
["bitfinex","BTCUSD",1754453427186,3.91686158,113540.0,113530.0,5.05817369]
["bitfinex","BTCUSD",1754453427826,3.88249158,113540.0,113530.0,5.05817369]
["bitfinex","BTCUSD",1754453428256,3.88249158,113540.0,113530.0,5.06017369]
["bitfinex","BTCUSD",1754453428686,3.88249246,113540.0,113530.0,5.06017369]
["bitfinex","BTCUSD",1754453430897,3.68523254,113540.0,113530.0,5.06017369]
["bitfinex","BTCUSD",1754453431302,3.86138191,113540.0,113530.0,5.06017369]
["bitfinex","BTCUSD",1754453431504,3.8469324,113540.0,113530.0,5.06017369]
["bitfinex","BTCUSD",1754453431705,3.8613854,113540.0,113530.0,5.06017369]
["bitfinex","BTCUSD",1754453431927,3.83867354,113540.0,113530.0,5.06017369]
["bitfinex","BTCUSD",1754453432141,3.86138548,113540.0,113530.0,5.06017369]
["bitfinex","BTCUSD",1754453432587,3.86138461,113540.0,113530.0,5.06017369]
["bitfinex","BTCUSD",1754453432787,3.86138461,113540.0,113530.0,5.02294369]
["bitfinex","BTCUSD",1754453433009,3.86070461,113540.0,113530.0,5.05969369]
["bitfinex","BTCUSD",1754453433655,3.89638461,113540.0,113530.0,5.05769369]
["bitfinex","BTCUSD",1754453434032,3.86201461,113540.0,113530.0,5.05769369]
["bitfinex","BTCUSD",1754453434373,3.86201461,113540.0,113530.0,5.05969369]
["bitfinex","BTCUSD",1754453434580,3.86070461,113540.0,113530.0,5.05969369]
["bitfinex","BTCUSD",1754453434781,3.86070445,113540.0,113530.0,5.05969369]
["bitfinex","BTCUSD",1754453439420,3.72618445,113540.0,113530.0,5.05969369]
["bitfinex","BTCUSD",1754453439604,3.86094445,113540.0,113530.0,5.05969369]
["bitfinex","BTCUSD",1754453439978,3.84649198,113540.0,113530.0,5.05969369]
["bitfinex","BTCUSD",1754453440447,3.82997468,113540.0,113530.0,5.05969369]
["bitfinex","BTCUSD",1754453440649,3.85267895,113540.0,113530.0,5.05969369]
["bitfinex","BTCUSD",1754453440993,3.84648692,113540.0,113530.0,5.05969369]
["bitfinex","BTCUSD",1754453441206,3.852679,113540.0,113530.0,5.05969369]
["bitfinex","BTCUSD",1754453443568,3.85267898,113540.0,113530.0,5.05969369]
["bitfinex","BTCUSD",1754453446046,3.86093489,113540.0,113530.0,5.05969369]
["bitfinex","BTCUSD",1754453446391,3.86093449,113540.0,113530.0,5.05969369]
["bitfinex","BTCUSD",1754453447155,3.85267858,113540.0,113530.0,5.05969369]
["bitfinex","BTCUSD",1754453447785,3.71791858,113540.0,113530.0,5.05969369]
["bitfinex","BTCUSD",1754453447985,3.84652652,113540.0,113530.0,5.05969369]
["bitfinex","BTCUSD",1754453448936,3.84352652,113540.0,113530.0,5.05969369]
["bitfinex","BTCUSD",1754453449347,3.84352567,113540.0,113530.0,5.05969369]
["bitfinex","BTCUSD",1754453452350,3.84352347,113540.0,113530.0,5.05969369]
["bitfinex","BTCUSD",1754453452974,3.84971427,113540.0,113530.0,5.05969369]
["bitfinex","BTCUSD",1754453453200,3.85102427,113540.0,113530.0,5.05969369]
["bitfinex","BTCUSD",1754453455301,3.85102408,113540.0,113530.0,5.05969369]
["bitfinex","BTCUSD",1754453455644,3.85102408,113540.0,113530.0,5.05729369]
["bitfinex","BTCUSD",1754453456521,3.8592784,113540.0,113530.0,5.05729369]
["bitfinex","BTCUSD",1754453457252,3.8967284,113540.0,113530.0,5.01530369]
["bitfinex","BTCUSD",1754453457471,3.8967284,113540.0,113530.0,5.05701369]
["bitfinex","BTCUSD",1754453457472,3.85927815,113540.0,113530.0,5.05701369]
["bitfinex","BTCUSD",1754453458300,3.83451537,113540.0,113530.0,5.05701369]
["bitfinex","BTCUSD",1754453458613,3.85928,113540.0,113530.0,5.05701369]
["bitfinex","BTCUSD",1754453459785,3.84971524,113540.0,113530.0,5.05701369]
["bitfinex","BTCUSD",1754453459994,3.84352417,113540.0,113530.0,5.05701369]
["bitfinex","BTCUSD",1754453460440,3.84348417,113540.0,113530.0,5.05701369]
["bitfinex","BTCUSD",1754453460864,3.84356417,113540.0,113530.0,5.05701369]
["bitfinex","BTCUSD",1754453461302,3.84356434,113540.0,113530.0,5.05701369]
["bitfinex","BTCUSD",1754453463762,3.84356475,113540.0,113530.0,5.05701369]
["bitfinex","BTCUSD",1754453465160,3.5246753,113540.0,113530.0,5.05701369]
["bitfinex","BTCUSD",1754453466739,3.50816523,113540.0,113530.0,5.05701369]
["bitfinex","BTCUSD",1754453467082,3.8646783,113540.0,113530.0,5.05701369]
["bitfinex","BTCUSD",1754453469803,3.86468007,113540.0,113530.0,5.05701369]
["bitfinex","BTCUSD",1754453474463,3.6152392,113540.0,113530.0,5.05701369]
["bitfinex","BTCUSD",1754453474666,0.03598299,113540.0,113530.0,5.36781858]
["bitfinex","BTCUSD",1754453474902,0.84681236,113540.0,113530.0,5.36781858]
["bitfinex","BTCUSD",1754453475084,0.68681236,113540.0,113530.0,5.36781858]
["bitfinex","BTCUSD",1754453475734,0.68681236,113540.0,113530.0,5.19165369]
["bitfinex","BTCUSD",1754453476480,0.68681236,113540.0,113530.0,5.19265369]
["bitfinex","BTCUSD",1754453476991,0.68681236,113540.0,113530.0,5.19165369]
["bitfinex","BTCUSD",1754453476992,0.66035536,113540.0,113530.0,5.19165369]
["bitfinex","BTCUSD",1754453477446,0.66035536,113540.0,113530.0,5.19265369]
["bitfinex","BTCUSD",1754453478007,0.66035536,113540.0,113530.0,5.19365369]
["bitfinex","BTCUSD",1754453478222,0.66035536,113540.0,113530.0,5.19265369]
["bitfinex","BTCUSD",1754453478586,0.66035536,113540.0,113530.0,5.19565369]
["bitfinex","BTCUSD",1754453479253,0.66035536,113540.0,113530.0,5.37181858]
["bitfinex","BTCUSD",1754453481086,0.34,113540.0,113530.0,5.46045142]
["bitfinex","BTCUSD",1754453481652,0.34932026,113540.0,113530.0,5.46045142]
["bitfinex","BTCUSD",1754453481854,0.34,113540.0,113530.0,5.46045142]
["bitfinex","BTCUSD",1754453484609,0.51614937,113540.0,113530.0,5.46045142]
["bitfinex","BTCUSD",1754453488342,0.51614937,113540.0,113530.0,5.28428653]
["bitfinex","BTCUSD",1754453488550,0.51614937,113540.0,113530.0,5.06101369]
["bitfinex","BTCUSD",1754453488757,0.51614937,113540.0,113530.0,5.19565369]
["bitfinex","BTCUSD",1754453490702,0.65074937,113540.0,113530.0,5.19565369]
["bitfinex","BTCUSD",1754453493348,0.65074937,113540.0,113530.0,5.37181858]
["bitfinex","BTCUSD",1754453493552,0.47456,113540.0,113530.0,5.37181858]
["bitfinex","BTCUSD",1754453495469,0.34,113540.0,113530.0,5.46045142]
["bitfinex","BTCUSD",1754453497906,0.18492426,113560.0,113540.0,0.17613594]
["bitfinex","BTCUSD",1754453498118,3.886592,113550.0,113540.0,0.39936878]
["bitfinex","BTCUSD",1754453498324,0.34,113550.0,113540.0,0.40141878]
["bitfinex","BTCUSD",1754453498855,0.34,113550.0,113540.0,0.43968878]
["bitfinex","BTCUSD",1754453499908,0.51613386,113550.0,113540.0,0.43968878]
["bitfinex","BTCUSD",1754453502265,0.51713386,113550.0,113540.0,0.43968878]
["bitfinex","BTCUSD",1754453506165,0.51713386,113550.0,113540.0,0.26355284]
["bitfinex","BTCUSD",1754453516291,0.51713386,113550.0,113540.0,0.43970221]
["bitfinex","BTCUSD",1754453517217,0.51713386,113550.0,113540.0,0.26355284]
["bitfinex","BTCUSD",1754453523362,0.51713386,113550.0,113540.0,0.26195284]
["bitfinex","BTCUSD",1754453536225,0.51844386,113550.0,113540.0,0.26195284]
["bitfinex","BTCUSD",1754453538333,0.51844386,113550.0,113540.0,0.12895284]
["bitfinex","BTCUSD",1754453538544,0.51844386,113550.0,113540.0,0.26335284]
["bitfinex","BTCUSD",1754453538754,0.55317386,113550.0,113540.0,0.26130284]
["bitfinex","BTCUSD",1754453539971,0.51844386,113550.0,113540.0,0.26130284]
["bitfinex","BTCUSD",1754453540981,0.51844386,113550.0,113540.0,0.26335284]
["bitfinex","BTCUSD",1754453542542,0.51713386,113550.0,113540.0,0.26335284]
["bitfinex","BTCUSD",1754453553727,0.51844386,113550.0,113540.0,0.26335284]
["bitfinex","BTCUSD",1754453554790,0.55158386,113550.0,113540.0,0.26130284]
["bitfinex","BTCUSD",1754453555195,0.51844386,113550.0,113540.0,0.26130284]
["bitfinex","BTCUSD",1754453557084,0.49262466,113550.0,113540.0,0.26130284]
["bitfinex","BTCUSD",1754453558303,0.49262466,113550.0,113540.0,0.26334284]
["bitfinex","BTCUSD",1754453560277,0.49131466,113550.0,113540.0,0.26334284]
["bitfinex","BTCUSD",1754453561327,0.49199466,113550.0,113540.0,0.26334284]
["bitfinex","BTCUSD",1754453563222,0.49131466,113550.0,113540.0,0.26334284]
["bitfinex","BTCUSD",1754453563805,0.49131466,113550.0,113540.0,0.43949221]
["bitfinex","BTCUSD",1754453566985,0.49131466,113550.0,113540.0,0.26334284]
["bitfinex","BTCUSD",1754453570300,0.17713386,113550.0,113540.0,0.26334284]
["bitfinex","BTCUSD",1754453571065,0.17713386,113550.0,113540.0,0.12894284]
["bitfinex","BTCUSD",1754453571066,0.17844386,113550.0,113540.0,0.12894284]
["bitfinex","BTCUSD",1754453571271,0.21158386,113550.0,113540.0,0.13436]
["bitfinex","BTCUSD",1754453571660,0.17614937,113540.0,113530.0,5.07845969]
["bitfinex","BTCUSD",1754453571877,0.17614937,113540.0,113530.0,5.30359253]
["bitfinex","BTCUSD",1754453572096,0.17745937,113540.0,113530.0,5.30359253]
["bitfinex","BTCUSD",1754453572303,0.17745937,113540.0,113530.0,5.16923253]
["bitfinex","BTCUSD",1754453572509,0.17745937,113540.0,113530.0,5.30359253]
["bitfinex","BTCUSD",1754453573589,0.17945937,113540.0,113530.0,5.30359253]
["bitfinex","BTCUSD",1754453574531,0.18245937,113540.0,113530.0,5.30359253]
["bitfinex","BTCUSD",1754453575407,0.18114937,113540.0,113530.0,5.47975742]
["bitfinex","BTCUSD",1754453577406,0.18114937,113540.0,113530.0,5.30359253]
["bitfinex","BTCUSD",1754453577849,0.18114937,113540.0,113530.0,5.16923253]
["bitfinex","BTCUSD",1754453578072,0.18114937,113540.0,113530.0,5.30355253]
["bitfinex","BTCUSD",1754453578297,0.18114937,113540.0,113530.0,5.27710653]
["bitfinex","BTCUSD",1754453579908,0.18114937,113540.0,113530.0,5.14278653]
["bitfinex","BTCUSD",1754453580129,0.18114937,113540.0,113530.0,5.45327142]
["bitfinex","BTCUSD",1754453580355,0.18114937,113540.0,113530.0,5.27710653]
["bitfinex","BTCUSD",1754453581371,0.18114937,113540.0,113530.0,5.45327142]
["bitfinex","BTCUSD",1754453583638,0.18114937,113540.0,113530.0,5.47971942]
["bitfinex","BTCUSD",1754453584102,0.18114937,113540.0,113530.0,5.45327142]
["bitfinex","BTCUSD",1754453587698,0.18114937,113540.0,113530.0,5.45151142]
["bitfinex","BTCUSD",1754453599168,0.18114937,113540.0,113530.0,5.45159442]
["bitfinex","BTCUSD",1754453600057,0.005,113540.0,113530.0,5.45159442]
["bitfinex","BTCUSD",1754453601798,0.18114937,113540.0,113530.0,5.45159442]
["bitfinex","BTCUSD",1754453602202,0.12259171,113550.0,113530.0,5.45159442]
["bitfinex","BTCUSD",1754453602404,0.17614937,113540.0,113530.0,5.28056442]
["bitfinex","BTCUSD",1754453602602,0.17614937,113540.0,113530.0,5.41484442]
["bitfinex","BTCUSD",1754453602800,0.12259171,113550.0,113530.0,5.41484442]
["bitfinex","BTCUSD",1754453602964,0.46259171,113550.0,113540.0,0.1724]
["bitfinex","BTCUSD",1754453603166,0.46259171,113550.0,113540.0,0.17439]
["bitfinex","BTCUSD",1754453605763,0.46390171,113550.0,113540.0,0.17439]
["bitfinex","BTCUSD",1754453606193,0.46390171,113550.0,113540.0,0.17639]
["bitfinex","BTCUSD",1754453609155,0.46390171,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754453609156,3.70614853,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754453609366,3.74912822,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754453609761,3.76358122,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754453610427,0.51614937,113540.0,113530.0,5.01362669]
["bitfinex","BTCUSD",1754453610638,3.8034879,113540.0,113530.0,5.01362669]
["bitfinex","BTCUSD",1754453610846,3.8397979,113540.0,113530.0,5.01362669]
["bitfinex","BTCUSD",1754453611051,3.8662539,113540.0,113530.0,5.01362669]
["bitfinex","BTCUSD",1754453611276,3.86623126,113540.0,113530.0,5.01362669]
["bitfinex","BTCUSD",1754453611905,3.86623126,113540.0,113530.0,5.01462669]
["bitfinex","BTCUSD",1754453612108,3.86623126,113540.0,113530.0,5.01562669]
["bitfinex","BTCUSD",1754453615960,3.86541126,113540.0,113530.0,5.01562669]
["bitfinex","BTCUSD",1754453617103,3.84891021,113540.0,113530.0,5.01562669]
["bitfinex","BTCUSD",1754453617304,3.86537726,113540.0,113530.0,5.01562669]
["bitfinex","BTCUSD",1754453620857,3.84891021,113540.0,113530.0,5.01562669]
["bitfinex","BTCUSD",1754453621067,3.86536857,113540.0,113530.0,5.01562669]
["bitfinex","BTCUSD",1754453623335,3.86536857,113540.0,113530.0,5.05374669]
["bitfinex","BTCUSD",1754453623543,3.82987857,113540.0,113530.0,5.05374669]
["bitfinex","BTCUSD",1754453625941,3.81342021,113540.0,113530.0,5.05374669]
["bitfinex","BTCUSD",1754453626137,3.82987806,113540.0,113530.0,5.05374669]
["bitfinex","BTCUSD",1754453628750,3.82987806,113540.0,113530.0,5.05573669]
["bitfinex","BTCUSD",1754453629114,3.58919737,113540.0,113530.0,5.19001669]
["bitfinex","BTCUSD",1754453629322,0.17614937,113540.0,113530.0,5.36618158]
["bitfinex","BTCUSD",1754453629522,0.12259171,113550.0,113530.0,5.36618158]
["bitfinex","BTCUSD",1754453629720,0.17613386,113550.0,113540.0,0.35075123]
["bitfinex","BTCUSD",1754453630175,0.35495072,113560.0,113540.0,0.35075123]
["bitfinex","BTCUSD",1754453630176,0.19422072,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754453630383,0.19422072,113560.0,113550.0,0.13627]
["bitfinex","BTCUSD",1754453630595,0.19422072,113560.0,113550.0,0.17439]
["bitfinex","BTCUSD",1754453631231,0.53422072,113560.0,113550.0,0.17439]
["bitfinex","BTCUSD",1754453631619,0.53422072,113560.0,113550.0,0.17639]
["bitfinex","BTCUSD",1754453631823,0.53422072,113560.0,113550.0,0.17739]
["bitfinex","BTCUSD",1754453639219,0.70476072,113560.0,113550.0,0.04112]
["bitfinex","BTCUSD",1754453639405,0.70476072,113560.0,113550.0,0.13724]
["bitfinex","BTCUSD",1754453639733,3.75135272,113560.0,113550.0,0.13724]
["bitfinex","BTCUSD",1754453639909,3.75135272,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1754453640113,3.83998556,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754453640488,3.83998556,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1754453640917,3.83998556,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754453641116,3.86643456,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754453645268,3.882882,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754453646110,3.86643456,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754453646335,3.88288361,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754453649173,3.88288823,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754453649390,3.88370823,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754453649809,3.88370823,113560.0,113530.0,5.18701669]
["bitfinex","BTCUSD",1754453649810,0.17614937,113540.0,113530.0,5.18701669]
["bitfinex","BTCUSD",1754453650014,0.51614937,113540.0,113530.0,5.18898669]
["bitfinex","BTCUSD",1754453650849,3.82187421,113540.0,113530.0,5.01362669]
["bitfinex","BTCUSD",1754453651072,3.84832821,113540.0,113530.0,5.01362669]
["bitfinex","BTCUSD",1754453651697,3.84832821,113540.0,113530.0,5.01462669]
["bitfinex","BTCUSD",1754453652133,3.84832821,113540.0,113530.0,5.05086669]
["bitfinex","BTCUSD",1754453652758,3.86479239,113540.0,113530.0,5.05086669]
["bitfinex","BTCUSD",1754453653104,3.84832821,113540.0,113530.0,5.05086669]
["bitfinex","BTCUSD",1754453653322,3.86479321,113540.0,113530.0,5.05086669]
["bitfinex","BTCUSD",1754453655791,3.86479321,113540.0,113530.0,5.05381669]
["bitfinex","BTCUSD",1754453658091,3.82980347,113540.0,113530.0,5.05381669]
["bitfinex","BTCUSD",1754453660861,3.81333821,113540.0,113530.0,5.05381669]
["bitfinex","BTCUSD",1754453661107,3.82980085,113540.0,113530.0,5.05381669]
["bitfinex","BTCUSD",1754453661323,3.86479085,113540.0,113530.0,5.01462669]
["bitfinex","BTCUSD",1754453661514,3.86479048,113540.0,113530.0,5.01462669]
["bitfinex","BTCUSD",1754453662908,3.86479048,113540.0,113530.0,5.05398669]
["bitfinex","BTCUSD",1754453663333,3.82980048,113540.0,113530.0,5.05398669]
["bitfinex","BTCUSD",1754453665993,3.82980048,113540.0,113530.0,5.05614669]
["bitfinex","BTCUSD",1754453669420,3.61414542,113540.0,113530.0,5.05614669]
["bitfinex","BTCUSD",1754453669642,3.79029479,113540.0,113530.0,5.05614669]
["bitfinex","BTCUSD",1754453669827,3.7903117,113540.0,113530.0,5.05614669]
["bitfinex","BTCUSD",1754453670241,3.77383252,113540.0,113530.0,5.05614669]
["bitfinex","BTCUSD",1754453670443,3.79031186,113540.0,113530.0,5.05614669]
["bitfinex","BTCUSD",1754453673863,3.9406545,113540.0,113530.0,3.44713826]
["bitfinex","BTCUSD",1754453674091,3.9406545,113540.0,113530.0,3.38542424]
["bitfinex","BTCUSD",1754453674092,4.00972703,113540.0,113530.0,3.38542424]
["bitfinex","BTCUSD",1754453674437,3.96625039,113540.0,113530.0,3.06655706]
["bitfinex","BTCUSD",1754453674639,3.96625039,113540.0,113530.0,2.71241619]
["bitfinex","BTCUSD",1754453674846,3.96625039,113540.0,113530.0,2.14019829]
["bitfinex","BTCUSD",1754453675055,4.0122121,113540.0,113530.0,1.12439818]
["bitfinex","BTCUSD",1754453675328,4.03824321,113540.0,113530.0,0.72818728]
["bitfinex","BTCUSD",1754453675518,4.15379706,113540.0,113530.0,0.5835688]
["bitfinex","BTCUSD",1754453675934,4.15379706,113540.0,113530.0,0.29009519]
["bitfinex","BTCUSD",1754453676140,0.01744902,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1754453676403,3.85295155,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1754453676625,3.90890658,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1754453676866,4.03386414,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1754453677319,4.00967067,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1754453677527,0.51619592,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453677731,3.88144805,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453678161,3.88062805,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453678323,3.95091493,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453678718,3.94261259,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453678922,3.95083241,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453679331,3.95383241,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453679923,3.88354553,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453681174,4.32204553,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453682326,4.34851353,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453682670,4.14295943,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453682904,4.00851353,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453683307,4.01051353,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453684601,4.00229371,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453684809,4.35050359,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453686519,4.21630359,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453686741,4.35054359,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453687598,4.34233371,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453687774,4.35050925,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453688201,4.35050904,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453690739,4.35050963,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453691616,4.35050963,113510.0,113500.0,0.03976]
["bitfinex","BTCUSD",1754453692233,4.35050963,113510.0,113500.0,0.00356]
["bitfinex","BTCUSD",1754453692826,4.37421997,113510.0,113500.0,0.00356]
["bitfinex","BTCUSD",1754453693576,4.37423037,113510.0,113500.0,0.00356]
["bitfinex","BTCUSD",1754453694924,4.33762037,113510.0,113500.0,0.06428]
["bitfinex","BTCUSD",1754453695144,4.33135905,113510.0,113500.0,0.06428]
["bitfinex","BTCUSD",1754453695975,4.32935905,113510.0,113500.0,0.06428]
["bitfinex","BTCUSD",1754453696489,4.31599148,113510.0,113500.0,0.06428]
["bitfinex","BTCUSD",1754453696687,4.33038483,113510.0,113500.0,0.06428]
["bitfinex","BTCUSD",1754453696887,4.41415517,113510.0,113500.0,0.00356]
["bitfinex","BTCUSD",1754453697096,4.41415356,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453697297,4.49999112,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453697726,4.41415356,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453698294,4.41415356,113510.0,113500.0,0.00567]
["bitfinex","BTCUSD",1754453698603,4.34561532,113510.0,113500.0,0.06434]
["bitfinex","BTCUSD",1754453699175,4.34630532,113510.0,113500.0,0.06434]
["bitfinex","BTCUSD",1754453699334,4.40568532,113510.0,113500.0,0.00362]
["bitfinex","BTCUSD",1754453700164,4.40568532,113510.0,113500.0,0.06229]
["bitfinex","BTCUSD",1754453700410,4.40568532,113510.0,113500.0,0.06434]
["bitfinex","BTCUSD",1754453700550,4.34561532,113510.0,113500.0,0.06434]
["bitfinex","BTCUSD",1754453700748,4.21137532,113510.0,113500.0,0.06434]
["bitfinex","BTCUSD",1754453701130,3.8539263,113510.0,113500.0,0.06434]
["bitfinex","BTCUSD",1754453701323,3.52595596,113510.0,113500.0,0.06434]
["bitfinex","BTCUSD",1754453701539,3.36524796,113510.0,113500.0,0.06434]
["bitfinex","BTCUSD",1754453701699,3.49952796,113510.0,113500.0,0.06434]
["bitfinex","BTCUSD",1754453702112,3.83652796,113510.0,113500.0,0.06434]
["bitfinex","BTCUSD",1754453702344,3.83552796,113510.0,113500.0,0.06434]
["bitfinex","BTCUSD",1754453702512,3.83752796,113510.0,113500.0,0.06434]
["bitfinex","BTCUSD",1754453703339,3.83752796,113510.0,113500.0,0.06534]
["bitfinex","BTCUSD",1754453703767,3.83552796,113510.0,113500.0,0.06534]
["bitfinex","BTCUSD",1754453704528,3.81085856,113510.0,113500.0,0.06534]
["bitfinex","BTCUSD",1754453704729,3.83560096,113510.0,113500.0,0.06534]
["bitfinex","BTCUSD",1754453705063,3.83560101,113510.0,113500.0,0.06534]
["bitfinex","BTCUSD",1754453706513,3.81661056,113510.0,113500.0,0.06534]
["bitfinex","BTCUSD",1754453707791,3.81653056,113510.0,113500.0,0.06534]
["bitfinex","BTCUSD",1754453708196,3.8103486,113510.0,113500.0,0.06534]
["bitfinex","BTCUSD",1754453709258,3.80210599,113510.0,113500.0,0.06534]
["bitfinex","BTCUSD",1754453710327,3.78562076,113510.0,113500.0,0.06534]
["bitfinex","BTCUSD",1754453712196,3.65142076,113510.0,113500.0,0.06534]
["bitfinex","BTCUSD",1754453712406,3.78562076,113510.0,113500.0,0.06534]
["bitfinex","BTCUSD",1754453714130,3.56278792,113510.0,113500.0,0.06534]
["bitfinex","BTCUSD",1754453714302,3.69698792,113510.0,113500.0,0.06534]
["bitfinex","BTCUSD",1754453714562,3.35698792,113510.0,113500.0,0.06534]
["bitfinex","BTCUSD",1754453714758,3.69698792,113510.0,113500.0,0.24155145]
["bitfinex","BTCUSD",1754453715952,3.56278792,113510.0,113500.0,0.24155145]
["bitfinex","BTCUSD",1754453716152,3.69698792,113510.0,113500.0,0.24155145]
["bitfinex","BTCUSD",1754453721448,3.520792,113510.0,113500.0,0.24155145]
["bitfinex","BTCUSD",1754453722553,0.4742,113510.0,113500.0,0.24155145]
["bitfinex","BTCUSD",1754453725248,0.4742,113510.0,113500.0,0.80045689]
["bitfinex","BTCUSD",1754453726645,0.4742,113510.0,113500.0,0.24155145]
["bitfinex","BTCUSD",1754453727225,0.4742,113510.0,113500.0,0.37575145]
["bitfinex","BTCUSD",1754453728232,0.4742,113510.0,113500.0,0.37675145]
["bitfinex","BTCUSD",1754453729706,0.4742,113510.0,113500.0,0.93565689]
["bitfinex","BTCUSD",1754453730785,0.13045544,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1754453730931,0.60461544,113520.0,113510.0,0.73510136]
["bitfinex","BTCUSD",1754453731135,0.60461544,113520.0,113510.0,0.23768592]
["bitfinex","BTCUSD",1754453731536,0.47045544,113520.0,113510.0,0.23768592]
["bitfinex","BTCUSD",1754453731739,0.60461544,113520.0,113510.0,0.79659136]
["bitfinex","BTCUSD",1754453732570,0.47045544,113520.0,113510.0,0.79659136]
["bitfinex","BTCUSD",1754453733845,0.47045544,113520.0,113510.0,0.79759136]
["bitfinex","BTCUSD",1754453734052,0.47045544,113520.0,113510.0,0.79859136]
["bitfinex","BTCUSD",1754453734202,0.47045544,113520.0,113510.0,0.79759136]
["bitfinex","BTCUSD",1754453734600,0.47145544,113520.0,113510.0,0.79659136]
["bitfinex","BTCUSD",1754453735861,0.28316665,113520.0,113510.0,0.79659136]
["bitfinex","BTCUSD",1754453736263,0.001,113520.0,113510.0,0.79659136]
["bitfinex","BTCUSD",1754453739432,0.001,113520.0,113510.0,0.8852242]
["bitfinex","BTCUSD",1754453740870,0.001,113520.0,113510.0,0.32631876]
["bitfinex","BTCUSD",1754453741105,0.001,113520.0,113510.0,0.8852242]
["bitfinex","BTCUSD",1754453743393,0.001,113520.0,113510.0,0.32631876]
["bitfinex","BTCUSD",1754453743584,0.001,113520.0,113510.0,0.8852242]
["bitfinex","BTCUSD",1754453743841,0.00992448,113520.0,113510.0,0.8852242]
["bitfinex","BTCUSD",1754453744285,0.001,113520.0,113510.0,0.8852242]
["bitfinex","BTCUSD",1754453745122,0.001,113520.0,113510.0,0.32631876]
["bitfinex","BTCUSD",1754453745333,0.001,113520.0,113510.0,0.8852242]
["bitfinex","BTCUSD",1754453748734,0.009947,113520.0,113510.0,0.8852242]
["bitfinex","BTCUSD",1754453748885,0.001,113520.0,113510.0,0.8852242]
["bitfinex","BTCUSD",1754453750326,0.1771804,113520.0,113510.0,0.46043876]
["bitfinex","BTCUSD",1754453750937,0.1771804,113520.0,113510.0,1.0193442]
["bitfinex","BTCUSD",1754453751132,0.18617604,113520.0,113510.0,1.0193442]
["bitfinex","BTCUSD",1754453751804,0.24166604,113520.0,113510.0,0.00324]
["bitfinex","BTCUSD",1754453751984,0.17619592,113510.0,113500.0,0.36791145]
["bitfinex","BTCUSD",1754453752222,0.17619592,113510.0,113500.0,0.32438429]
["bitfinex","BTCUSD",1754453752348,0.17619592,113510.0,113500.0,0.45850429]
["bitfinex","BTCUSD",1754453752962,0.17819592,113510.0,113500.0,0.45850429]
["bitfinex","BTCUSD",1754453753800,0.004,113510.0,113500.0,0.45850429]
["bitfinex","BTCUSD",1754453754023,0.004,113510.0,113500.0,0.32438429]
["bitfinex","BTCUSD",1754453754230,0.18019592,113510.0,113500.0,1.01740973]
["bitfinex","BTCUSD",1754453757053,0.18019592,113510.0,113500.0,0.45850429]
["bitfinex","BTCUSD",1754453757250,0.18019592,113510.0,113500.0,1.01740973]
["bitfinex","BTCUSD",1754453757374,0.18019592,113510.0,113500.0,0.45850429]
["bitfinex","BTCUSD",1754453757569,0.18019592,113510.0,113500.0,1.01740973]
["bitfinex","BTCUSD",1754453758238,0.18150592,113510.0,113500.0,0.05954]
["bitfinex","BTCUSD",1754453758438,0.23568592,113510.0,113500.0,0.13452]
["bitfinex","BTCUSD",1754453763411,0.23568592,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453763550,0.23568592,113510.0,113500.0,0.13452]
["bitfinex","BTCUSD",1754453763760,0.23568592,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453767900,0.23568592,113510.0,113500.0,0.05954]
["bitfinex","BTCUSD",1754453771985,0.18150592,113510.0,113500.0,0.05954]
["bitfinex","BTCUSD",1754453772514,0.23568592,113510.0,113500.0,0.05954]
["bitfinex","BTCUSD",1754453782754,0.23568592,113510.0,113500.0,0.68869216]
["bitfinex","BTCUSD",1754453785951,0.18150592,113510.0,113500.0,0.68869216]
["bitfinex","BTCUSD",1754453786766,0.18150592,113510.0,113500.0,0.05954]
["bitfinex","BTCUSD",1754453786982,0.23631592,113510.0,113500.0,0.68869216]
["bitfinex","BTCUSD",1754453787203,0.23631592,113510.0,113500.0,0.05954]
["bitfinex","BTCUSD",1754453788381,0.18150592,113510.0,113500.0,0.05954]
["bitfinex","BTCUSD",1754453788606,0.18150592,113510.0,113500.0,0.68869216]
["bitfinex","BTCUSD",1754453788835,0.57631592,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453789036,0.57631592,113510.0,113500.0,0.13452]
["bitfinex","BTCUSD",1754453790186,0.23100592,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453790689,0.23200592,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453791393,3.36623076,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453791797,3.36723076,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453794245,3.70723076,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453794723,3.75114478,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453794943,3.69633478,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453796088,3.72728383,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453796329,3.71077799,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453797091,3.75076273,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453798172,3.74976273,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453798606,3.75076273,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453799211,3.74248603,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453799422,3.73630584,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453800272,3.71982478,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453800721,3.85394478,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1754453802837,3.81300576,113510.0,113500.0,0.06287]
["bitfinex","BTCUSD",1754453803539,3.83649576,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754453803770,3.87659016,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754453803998,3.88482443,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754453804457,3.87041419,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754453808301,3.870407,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754453808513,3.846917,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754453808760,3.846917,113510.0,113500.0,0.06033001]
["bitfinex","BTCUSD",1754453809730,3.846917,113510.0,113500.0,0.06247001]
["bitfinex","BTCUSD",1754453810154,3.846917,113510.0,113500.0,0.06033001]
["bitfinex","BTCUSD",1754453810338,3.846917,113510.0,113500.0,0.05709001]
["bitfinex","BTCUSD",1754453810566,3.846917,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754453810974,3.870407,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754453811510,3.87040824,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754453811707,3.84691824,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754453812391,3.84691824,113510.0,113500.0,0.05934001]
["bitfinex","BTCUSD",1754453813235,3.84691824,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754453813444,3.87239824,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754453814302,3.91877467,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754453814799,3.87239824,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754453817058,3.87857549,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754453817258,3.88681175,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754453817550,3.90580219,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754453817973,0.51622698,113490.0,113480.0,0.081495]
["bitfinex","BTCUSD",1754453818186,3.78561182,113490.0,113480.0,0.081495]
["bitfinex","BTCUSD",1754453818751,3.81207982,113490.0,113480.0,0.081495]
["bitfinex","BTCUSD",1754453819138,3.81207982,113490.0,113480.0,0.082495]
["bitfinex","BTCUSD",1754453819381,3.81207982,113490.0,113480.0,0.084495]
["bitfinex","BTCUSD",1754453820373,3.82856419,113490.0,113480.0,0.084495]
["bitfinex","BTCUSD",1754453820774,3.82856419,113490.0,113480.0,0.086575]
["bitfinex","BTCUSD",1754453821683,3.81207982,113490.0,113480.0,0.086575]
["bitfinex","BTCUSD",1754453821855,3.82856731,113490.0,113480.0,0.086575]
["bitfinex","BTCUSD",1754453825577,3.83475529,113490.0,113480.0,0.086575]
["bitfinex","BTCUSD",1754453826983,3.83475529,113490.0,113480.0,0.07595244]
["bitfinex","BTCUSD",1754453827640,3.82856731,113490.0,113480.0,0.07595244]
["bitfinex","BTCUSD",1754453828471,3.82857803,113490.0,113480.0,0.07595244]
["bitfinex","BTCUSD",1754453830370,3.83476445,113490.0,113480.0,0.07595244]
["bitfinex","BTCUSD",1754453831191,3.82857803,113490.0,113480.0,0.07595244]
["bitfinex","BTCUSD",1754453837321,3.81207982,113490.0,113480.0,0.07595244]
["bitfinex","BTCUSD",1754453837568,3.82857424,113490.0,113480.0,0.07595244]
["bitfinex","BTCUSD",1754453840448,3.82857529,113490.0,113480.0,0.07595244]
["bitfinex","BTCUSD",1754453840864,3.82857529,113490.0,113480.0,0.07387244]
["bitfinex","BTCUSD",1754453841074,3.78840278,113490.0,113480.0,0.07387244]
["bitfinex","BTCUSD",1754453841494,3.65424278,113490.0,113480.0,0.07387244]
["bitfinex","BTCUSD",1754453841705,3.78868278,113490.0,113480.0,0.07387244]
["bitfinex","BTCUSD",1754453846124,3.77218731,113490.0,113480.0,0.07387244]
["bitfinex","BTCUSD",1754453846530,3.78869044,113490.0,113480.0,0.07387244]
["bitfinex","BTCUSD",1754453848178,3.78869044,113490.0,113480.0,0.07600244]
["bitfinex","BTCUSD",1754453855164,3.78869164,113490.0,113480.0,0.07600244]
["bitfinex","BTCUSD",1754453858250,3.78869246,113490.0,113480.0,0.07600244]
["bitfinex","BTCUSD",1754453859506,3.78869246,113490.0,113480.0,0.07387244]
["bitfinex","BTCUSD",1754453864173,3.77218731,113490.0,113480.0,0.07387244]
["bitfinex","BTCUSD",1754453864380,3.7886941,113490.0,113480.0,0.07387244]
["bitfinex","BTCUSD",1754453864822,3.7886938,113490.0,113480.0,0.07600244]
["bitfinex","BTCUSD",1754453867429,3.7623458,113490.0,113480.0,0.07600244]
["bitfinex","BTCUSD",1754453867682,3.65728647,113490.0,113480.0,0.07600244]
["bitfinex","BTCUSD",1754453872143,3.35745898,113490.0,113480.0,0.07600244]
["bitfinex","BTCUSD",1754453874134,3.69745898,113490.0,113480.0,0.07600244]
["bitfinex","BTCUSD",1754453874698,3.69745898,113490.0,113480.0,0.07375244]
["bitfinex","BTCUSD",1754453875591,3.69745898,113490.0,113480.0,0.07581244]
["bitfinex","BTCUSD",1754453876883,3.78609182,113490.0,113480.0,0.07581244]
["bitfinex","BTCUSD",1754453877099,3.78609182,113490.0,113480.0,0.01661244]
["bitfinex","BTCUSD",1754453877649,3.78609182,113490.0,113480.0,0.07058244]
["bitfinex","BTCUSD",1754453878037,3.80952182,113490.0,113480.0,0.01661244]
["bitfinex","BTCUSD",1754453878523,3.85248797,113490.0,113480.0,0.01661244]
["bitfinex","BTCUSD",1754453878884,3.85248797,113490.0,113480.0,0.01561244]
["bitfinex","BTCUSD",1754453879509,3.85248797,113490.0,113480.0,0.01361244]
["bitfinex","BTCUSD",1754453881544,3.85249321,113490.0,113480.0,0.01361244]
["bitfinex","BTCUSD",1754453881960,3.85249332,113490.0,113480.0,0.01361244]
["bitfinex","BTCUSD",1754453884314,3.82906335,113490.0,113480.0,0.01361244]
["bitfinex","BTCUSD",1754453884551,3.82906335,113490.0,113480.0,0.06758244]
["bitfinex","BTCUSD",1754453885596,3.82906335,113490.0,113480.0,0.01361244]
["bitfinex","BTCUSD",1754453887180,3.59757535,113490.0,113480.0,0.01361244]
["bitfinex","BTCUSD",1754453888339,3.59757535,113490.0,113480.0,0.06758244]
["bitfinex","BTCUSD",1754453888495,3.59757535,113490.0,113480.0,0.07281244]
["bitfinex","BTCUSD",1754453889605,3.59757535,113490.0,113480.0,0.07075244]
["bitfinex","BTCUSD",1754453890234,3.59757608,113490.0,113480.0,0.07075244]
["bitfinex","BTCUSD",1754453890642,3.59757613,113490.0,113480.0,0.07281244]
["bitfinex","BTCUSD",1754453891248,3.57110713,113490.0,113480.0,0.07281244]
["bitfinex","BTCUSD",1754453891467,3.41996382,113490.0,113480.0,0.07281244]
["bitfinex","BTCUSD",1754453891671,3.55572382,113490.0,113480.0,0.07281244]
["bitfinex","BTCUSD",1754453893894,3.57223205,113490.0,113480.0,0.07281244]
["bitfinex","BTCUSD",1754453899031,3.57223238,113490.0,113480.0,0.07281244]
["bitfinex","BTCUSD",1754453900762,3.57223238,113490.0,113480.0,0.07075244]
["bitfinex","BTCUSD",1754453901723,3.57223238,113490.0,113480.0,0.07281244]
["bitfinex","BTCUSD",1754453902404,3.57215238,113490.0,113480.0,0.07281244]
["bitfinex","BTCUSD",1754453904665,3.34783954,113490.0,113480.0,0.07281244]
["bitfinex","BTCUSD",1754453904883,3.46705098,113490.0,113480.0,0.87868212]
["bitfinex","BTCUSD",1754453905091,3.46705098,113490.0,113480.0,0.24905494]
["bitfinex","BTCUSD",1754453905296,0.65194698,113490.0,113480.0,0.24905494]
["bitfinex","BTCUSD",1754453905504,0.51622698,113490.0,113480.0,0.24905494]
["bitfinex","BTCUSD",1754453905716,0.65190698,113490.0,113480.0,0.24905494]
["bitfinex","BTCUSD",1754453906527,0.13568,113490.0,113480.0,0.24905494]
["bitfinex","BTCUSD",1754453906734,0.17622468,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1754453906941,3.12700868,113500.0,113490.0,0.23423698]
["bitfinex","BTCUSD",1754453907145,3.46700868,113500.0,113490.0,0.23423698]
["bitfinex","BTCUSD",1754453908037,0.65190468,113500.0,113490.0,0.05801]
["bitfinex","BTCUSD",1754453908714,0.65190468,113500.0,113490.0,0.05901]
["bitfinex","BTCUSD",1754453909209,0.65190468,113500.0,113490.0,0.06101]
["bitfinex","BTCUSD",1754453913375,0.43148268,113500.0,113490.0,0.23723698]
["bitfinex","BTCUSD",1754453913615,0.47568,113500.0,113490.0,0.23723698]
["bitfinex","BTCUSD",1754453914569,0.47568,113500.0,113490.0,0.79667894]
["bitfinex","BTCUSD",1754453914570,0.47576,113500.0,113490.0,0.79667894]
["bitfinex","BTCUSD",1754453914806,0.47576,113500.0,113490.0,0.23723698]
["bitfinex","BTCUSD",1754453918410,0.34,113500.0,113490.0,0.23723698]
["bitfinex","BTCUSD",1754453918631,0.47572,113500.0,113490.0,0.23723698]
["bitfinex","BTCUSD",1754453919052,0.34,113500.0,113490.0,0.23723698]
["bitfinex","BTCUSD",1754453922087,0.47576,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1754453922300,0.47576,113510.0,113500.0,0.17833145]
["bitfinex","BTCUSD",1754453922507,0.47576,113510.0,113500.0,0.23422145]
["bitfinex","BTCUSD",1754453925353,0.47576,113510.0,113500.0,0.23722145]
["bitfinex","BTCUSD",1754453925822,0.34,113510.0,113500.0,0.37286145]
["bitfinex","BTCUSD",1754453926029,0.47564,113510.0,113500.0,0.37286145]
["bitfinex","BTCUSD",1754453926508,0.47564,113510.0,113500.0,0.37486145]
["bitfinex","BTCUSD",1754453926712,0.47564,113510.0,113500.0,1.00399116]
["bitfinex","BTCUSD",1754453926926,0.47016585,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1754453927146,3.42090985,113520.0,113510.0,0.23420592]
["bitfinex","BTCUSD",1754453927976,3.42090985,113520.0,113510.0,0.23520592]
["bitfinex","BTCUSD",1754453928420,3.42090985,113520.0,113510.0,0.23720592]
["bitfinex","BTCUSD",1754453929465,3.42086985,113520.0,113510.0,0.23720592]
["bitfinex","BTCUSD",1754453930346,0.59677021,113520.0,113510.0,0.23720592]
["bitfinex","BTCUSD",1754453932291,0.46117021,113520.0,113510.0,0.23720592]
["bitfinex","BTCUSD",1754453932500,0.12117021,113520.0,113510.0,0.79634636]
["bitfinex","BTCUSD",1754453933473,0.12117021,113520.0,113510.0,0.79534636]
["bitfinex","BTCUSD",1754453933910,0.12117021,113520.0,113510.0,0.79634636]
["bitfinex","BTCUSD",1754453934127,0.12117021,113520.0,113510.0,0.23720592]
["bitfinex","BTCUSD",1754453934389,0.12117021,113520.0,113510.0,0.23520592]
["bitfinex","BTCUSD",1754453934592,0.12117021,113520.0,113510.0,0.23420592]
["bitfinex","BTCUSD",1754453935062,0.12117021,113520.0,113510.0,0.23520592]
["bitfinex","BTCUSD",1754453935985,0.12117021,113520.0,113510.0,0.8829792]
["bitfinex","BTCUSD",1754453936405,0.12117021,113520.0,113510.0,0.32483876]
["bitfinex","BTCUSD",1754453936931,0.12117021,113520.0,113510.0,0.32383876]
["bitfinex","BTCUSD",1754453938958,0.12117021,113520.0,113510.0,0.8829792]
["bitfinex","BTCUSD",1754453939563,0.12117021,113520.0,113510.0,0.32383876]
["bitfinex","BTCUSD",1754453948725,0.12117021,113520.0,113510.0,0.95282624]
["bitfinex","BTCUSD",1754453952639,0.12117021,113520.0,113510.0,0.32383876]
["bitfinex","BTCUSD",1754453952886,0.12117021,113520.0,113510.0,0.95282624]
["bitfinex","BTCUSD",1754453956127,0.34911504,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754453956374,0.34916251,113530.0,113520.0,0.3115404]
["bitfinex","BTCUSD",1754453956604,0.34916251,113530.0,113520.0,0.3671804]
["bitfinex","BTCUSD",1754453957298,0.34916251,113530.0,113520.0,0.3681804]
["bitfinex","BTCUSD",1754453957950,0.34916251,113530.0,113520.0,0.3723004]
["bitfinex","BTCUSD",1754453959363,0.5253274,113530.0,113520.0,0.3723004]
["bitfinex","BTCUSD",1754453967869,0.17621236,113530.0,113520.0,0.3723004]
["bitfinex","BTCUSD",1754453971111,0.18513597,113530.0,113520.0,0.3723004]
["bitfinex","BTCUSD",1754453977070,0.18513597,113530.0,113520.0,0.3701804]
["bitfinex","BTCUSD",1754453977302,0.18513597,113530.0,113520.0,0.3145404]
["bitfinex","BTCUSD",1754453977696,0.18513597,113530.0,113520.0,0.3729504]
["bitfinex","BTCUSD",1754453978153,0.18513597,113530.0,113520.0,0.3749304]
["bitfinex","BTCUSD",1754453980950,4.747e-05,113530.0,113520.0,0.3749304]
["bitfinex","BTCUSD",1754453981426,4.747e-05,113530.0,113520.0,1.7215382]
["bitfinex","BTCUSD",1754453981649,4.747e-05,113530.0,113520.0,1.7479882]
["bitfinex","BTCUSD",1754453981871,4.747e-05,113530.0,113520.0,1.11900072]
["bitfinex","BTCUSD",1754453982538,4.747e-05,113530.0,113520.0,1.11800072]
["bitfinex","BTCUSD",1754453982772,4.747e-05,113530.0,113520.0,1.11600072]
["bitfinex","BTCUSD",1754453983946,4.747e-05,113530.0,113520.0,0.32520324]
["bitfinex","BTCUSD",1754453984160,0.17621236,113530.0,113520.0,0.46024324]
["bitfinex","BTCUSD",1754453984382,0.17621236,113530.0,113520.0,0.13504]
["bitfinex","BTCUSD",1754453984605,0.17621236,113530.0,113510.0,0.23460592]
["bitfinex","BTCUSD",1754453984606,0.1761804,113520.0,113510.0,0.23460592]
["bitfinex","BTCUSD",1754453984830,2.9912844,113520.0,113510.0,0.13504]
["bitfinex","BTCUSD",1754453985050,2.9912844,113520.0,113500.0,0.18502202]
["bitfinex","BTCUSD",1754453985051,0.17619592,113510.0,113500.0,0.05841]
["bitfinex","BTCUSD",1754453985265,0.17619592,113510.0,113500.0,0.219945]
["bitfinex","BTCUSD",1754453985486,0.17619592,113510.0,113500.0,0.19349]
["bitfinex","BTCUSD",1754453987594,0.1852574,113510.0,113500.0,0.36970145]
["bitfinex","BTCUSD",1754453988045,0.00906148,113510.0,113500.0,0.36970145]
["bitfinex","BTCUSD",1754453988289,3.32416548,113510.0,113500.0,0.37168145]
["bitfinex","BTCUSD",1754453988508,0.1989904,113520.0,113500.0,0.37168145]
["bitfinex","BTCUSD",1754453988759,3.315104,113510.0,113500.0,0.31327145]
["bitfinex","BTCUSD",1754453988970,2.815104,113510.0,113500.0,0.31327145]
["bitfinex","BTCUSD",1754453989193,2.815104,113520.0,113510.0,0.17619507]
["bitfinex","BTCUSD",1754453989404,2.815104,113520.0,113510.0,0.23658507]
["bitfinex","BTCUSD",1754453990347,2.816104,113520.0,113510.0,0.23658507]
["bitfinex","BTCUSD",1754453990529,0.001,113520.0,113510.0,0.23658507]
["bitfinex","BTCUSD",1754453990967,0.01000635,113520.0,113510.0,0.23658507]
["bitfinex","BTCUSD",1754453991412,0.01000635,113520.0,113510.0,0.23460507]
["bitfinex","BTCUSD",1754453991413,0.18618675,113520.0,113510.0,0.23460507]
["bitfinex","BTCUSD",1754453991641,0.18618675,113520.0,113510.0,0.23156507]
["bitfinex","BTCUSD",1754453991858,0.18618675,113520.0,113510.0,0.23356507]
["bitfinex","BTCUSD",1754453992079,0.18618675,113520.0,113510.0,0.23156507]
["bitfinex","BTCUSD",1754453992536,0.18618675,113520.0,113510.0,0.31223507]
["bitfinex","BTCUSD",1754453992953,0.18518675,113520.0,113510.0,0.31223507]
["bitfinex","BTCUSD",1754453994245,0.18518675,113520.0,113510.0,0.36654507]
["bitfinex","BTCUSD",1754453995129,0.18518675,113520.0,113510.0,0.19035]
["bitfinex","BTCUSD",1754453995530,0.18518675,113520.0,113510.0,0.36654592]
["bitfinex","BTCUSD",1754453996109,0.18518675,113520.0,113510.0,0.36976592]
["bitfinex","BTCUSD",1754453999741,0.18518675,113520.0,113510.0,0.19357]
["bitfinex","BTCUSD",1754454000232,0.18518675,113520.0,113510.0,0.37191592]
["bitfinex","BTCUSD",1754454000463,0.00900635,113520.0,113510.0,0.37191592]
["bitfinex","BTCUSD",1754454000938,0.5250206,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754454001155,3.4750446,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754454001380,3.4907087,113530.0,113520.0,0.2358604]
["bitfinex","BTCUSD",1754454001842,3.27392228,113530.0,113520.0,0.2358604]
["bitfinex","BTCUSD",1754454002067,3.15068998,113530.0,113520.0,0.2358604]
["bitfinex","BTCUSD",1754454002284,3.15068998,113530.0,113520.0,0.2368604]
["bitfinex","BTCUSD",1754454002805,3.15068998,113530.0,113520.0,0.2388604]
["bitfinex","BTCUSD",1754454003027,3.15068998,113530.0,113520.0,0.06268]
["bitfinex","BTCUSD",1754454006194,3.15068998,113530.0,113520.0,0.2388604]
["bitfinex","BTCUSD",1754454007399,3.15068998,113530.0,113520.0,0.06268]
["bitfinex","BTCUSD",1754454008491,3.15068998,113530.0,113520.0,0.2388604]
["bitfinex","BTCUSD",1754454008899,3.15068998,113530.0,113520.0,0.06268]
["bitfinex","BTCUSD",1754454010241,3.15068998,113530.0,113520.0,0.003]
["bitfinex","BTCUSD",1754454010527,3.17392998,113530.0,113520.0,0.003]
["bitfinex","BTCUSD",1754454012003,3.26256282,113530.0,113520.0,0.003]
["bitfinex","BTCUSD",1754454012857,0.1761804,113520.0,113510.0,0.19257]
["bitfinex","BTCUSD",1754454013075,2.9912844,113520.0,113510.0,0.19257]
["bitfinex","BTCUSD",1754454013324,0.1761804,113520.0,113510.0,0.05753]
["bitfinex","BTCUSD",1754454014335,0.1761804,113520.0,113510.0,0.05953]
["bitfinex","BTCUSD",1754454015169,0.1761804,113520.0,113510.0,0.06053]
["bitfinex","BTCUSD",1754454018659,0.17582983,113520.0,113510.0,0.06053]
["bitfinex","BTCUSD",1754454021910,0.17582983,113520.0,113510.0,0.06268]
["bitfinex","BTCUSD",1754454026638,0.17582983,113520.0,113510.0,0.003]
["bitfinex","BTCUSD",1754454026861,3.01406383,113520.0,113510.0,0.003]
["bitfinex","BTCUSD",1754454027497,3.10269667,113520.0,113510.0,0.003]
["bitfinex","BTCUSD",1754454028228,3.10269667,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1754454028747,0.17619592,113510.0,113500.0,0.05731]
["bitfinex","BTCUSD",1754454029025,3.12601992,113510.0,113500.0,0.05932]
["bitfinex","BTCUSD",1754454029296,3.12372722,113510.0,113500.0,0.05932]
["bitfinex","BTCUSD",1754454030022,3.12372722,113510.0,113500.0,0.06032]
["bitfinex","BTCUSD",1754454030244,3.12372722,113510.0,113500.0,0.06232]
["bitfinex","BTCUSD",1754454033785,3.12364722,113510.0,113500.0,0.23853145]
["bitfinex","BTCUSD",1754454034023,2.9474513,113510.0,113500.0,0.23853145]
["bitfinex","BTCUSD",1754454034509,2.9474513,113510.0,113500.0,0.06232]
["bitfinex","BTCUSD",1754454034510,3.12364722,113510.0,113500.0,0.06232]
["bitfinex","BTCUSD",1754454035005,3.12364722,113510.0,113500.0,0.23853145]
["bitfinex","BTCUSD",1754454035245,2.9474513,113510.0,113500.0,0.23853145]
["bitfinex","BTCUSD",1754454035734,2.8128113,113510.0,113500.0,0.23853145]
["bitfinex","BTCUSD",1754454036927,2.947452,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1754454037172,2.812812,113520.0,113510.0,0.31284592]
["bitfinex","BTCUSD",1754454037448,2.812812,113520.0,113510.0,0.37015592]
["bitfinex","BTCUSD",1754454038351,2.812812,113520.0,113510.0,0.37115592]
["bitfinex","BTCUSD",1754454038575,2.9889924,113520.0,113510.0,0.37115592]
["bitfinex","BTCUSD",1754454039051,2.9889924,113520.0,113510.0,0.19496]
["bitfinex","BTCUSD",1754454039753,2.9889924,113520.0,113510.0,0.37115592]
["bitfinex","BTCUSD",1754454045313,3.1237924,113520.0,113510.0,0.37115592]
["bitfinex","BTCUSD",1754454046827,2.947612,113520.0,113510.0,0.37115592]
["bitfinex","BTCUSD",1754454047444,2.812812,113520.0,113510.0,0.37115592]
["bitfinex","BTCUSD",1754454053112,0.33531723,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754454053314,0.33531723,113530.0,113520.0,0.2328304]
["bitfinex","BTCUSD",1754454055026,0.33531723,113530.0,113520.0,0.2338304]
["bitfinex","BTCUSD",1754454055390,0.33531723,113530.0,113520.0,0.2358304]
["bitfinex","BTCUSD",1754454056220,3.17085923,113530.0,113520.0,0.003]
["bitfinex","BTCUSD",1754454059937,3.14812923,113530.0,113520.0,0.003]
["bitfinex","BTCUSD",1754454060603,3.17085923,113530.0,113520.0,0.003]
["bitfinex","BTCUSD",1754454061621,3.14812923,113530.0,113520.0,0.003]
["bitfinex","BTCUSD",1754454061868,3.17085923,113530.0,113520.0,0.003]
["bitfinex","BTCUSD",1754454063931,3.14812923,113530.0,113520.0,0.003]
["bitfinex","BTCUSD",1754454064182,3.14812923,113530.0,113520.0,0.05758]
["bitfinex","BTCUSD",1754454064601,3.14812923,113530.0,113520.0,0.05965]
["bitfinex","BTCUSD",1754454064820,3.14812923,113530.0,113520.0,0.2358304]
["bitfinex","BTCUSD",1754454065031,3.07749181,113530.0,113520.0,0.2358304]
["bitfinex","BTCUSD",1754454065244,2.94289181,113530.0,113520.0,0.2358304]
["bitfinex","BTCUSD",1754454065459,0.26467981,113530.0,113520.0,0.2358304]
["bitfinex","BTCUSD",1754454065891,0.27348805,113530.0,113520.0,0.2358304]
["bitfinex","BTCUSD",1754454066530,0.30181047,113530.0,113520.0,0.2358304]
["bitfinex","BTCUSD",1754454067579,0.33908731,113530.0,113520.0,0.2358304]
["bitfinex","BTCUSD",1754454069334,0.20448731,113530.0,113520.0,0.2358304]
["bitfinex","BTCUSD",1754454069765,0.02832242,113530.0,113520.0,0.2358304]
["bitfinex","BTCUSD",1754454069979,0.31955848,113540.0,113520.0,0.2358304]
["bitfinex","BTCUSD",1754454070192,2.98897689,113530.0,113520.0,0.18137547]
["bitfinex","BTCUSD",1754454070405,0.17616489,113530.0,113520.0,0.18137547]
["bitfinex","BTCUSD",1754454070873,0.17616489,113530.0,113520.0,0.23495547]
["bitfinex","BTCUSD",1754454071960,0.17616489,113530.0,113520.0,0.23595547]
["bitfinex","BTCUSD",1754454072632,0.68869185,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1754454072836,3.50150385,113540.0,113530.0,0.17823489]
["bitfinex","BTCUSD",1754454073047,3.02690385,113540.0,113530.0,0.23281489]
["bitfinex","BTCUSD",1754454073250,2.84194537,113540.0,113530.0,0.36749489]
["bitfinex","BTCUSD",1754454073866,2.812812,113540.0,113530.0,0.36749489]
["bitfinex","BTCUSD",1754454075091,2.812812,113540.0,113530.0,0.36849489]
["bitfinex","BTCUSD",1754454078297,2.812812,113540.0,113530.0,0.37049489]
["bitfinex","BTCUSD",1754454080672,2.84127023,113540.0,113530.0,0.37049489]
["bitfinex","BTCUSD",1754454082697,0.31963346,113550.0,113530.0,0.37049489]
["bitfinex","BTCUSD",1754454082857,2.812812,113540.0,113530.0,0.37049489]
["bitfinex","BTCUSD",1754454083547,2.812812,113540.0,113530.0,0.36849489]
["bitfinex","BTCUSD",1754454083947,2.812812,113540.0,113530.0,0.36749489]
["bitfinex","BTCUSD",1754454084328,3.01724674,113540.0,113530.0,0.36749489]
["bitfinex","BTCUSD",1754454084529,0.20443474,113540.0,113530.0,0.36749489]
["bitfinex","BTCUSD",1754454086734,0.20443474,113540.0,113530.0,0.19433]
["bitfinex","BTCUSD",1754454086884,0.22696474,113540.0,113530.0,0.13756]
["bitfinex","BTCUSD",1754454088283,3.03977674,113540.0,113530.0,0.13756]
["bitfinex","BTCUSD",1754454088434,3.03977674,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1754454089890,0.17616489,113530.0,113520.0,0.18956507]
["bitfinex","BTCUSD",1754454090097,2.98897689,113530.0,113520.0,0.18956507]
["bitfinex","BTCUSD",1754454090300,0.17616489,113530.0,113520.0,0.18956507]
["bitfinex","BTCUSD",1754454091562,0.17616489,113530.0,113520.0,0.36774547]
["bitfinex","BTCUSD",1754454091783,0.17616489,113530.0,113520.0,0.36976547]
["bitfinex","BTCUSD",1754454092126,0.17616489,113530.0,113520.0,0.37076547]
["bitfinex","BTCUSD",1754454093806,0.17616489,113530.0,113520.0,0.19458507]
["bitfinex","BTCUSD",1754454094489,0.17616489,113530.0,113520.0,0.37076547]
["bitfinex","BTCUSD",1754454097037,0.20443474,113540.0,113520.0,0.37076547]
["bitfinex","BTCUSD",1754454097245,3.48897689,113530.0,113520.0,0.31899547]
["bitfinex","BTCUSD",1754454097454,0.17616489,113530.0,113520.0,0.31899547]
["bitfinex","BTCUSD",1754454097829,0.17616489,113530.0,113520.0,0.37076547]
["bitfinex","BTCUSD",1754454098044,0.20443474,113540.0,113520.0,0.37076547]
["bitfinex","BTCUSD",1754454098367,3.312812,113530.0,113520.0,0.31588547]
["bitfinex","BTCUSD",1754454098614,2.812812,113530.0,113520.0,0.31588547]
["bitfinex","BTCUSD",1754454098808,2.812812,113530.0,113520.0,0.37076547]
["bitfinex","BTCUSD",1754454099223,0.33899474,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1754454099427,0.33899474,113540.0,113530.0,0.23306489]
["bitfinex","BTCUSD",1754454100048,0.33899474,113540.0,113530.0,0.0569]
["bitfinex","BTCUSD",1754454101817,0.33899474,113540.0,113530.0,0.23306489]
["bitfinex","BTCUSD",1754454103571,0.20443474,113540.0,113530.0,0.23306489]
["bitfinex","BTCUSD",1754454113406,0.20443474,113540.0,113530.0,0.23406489]
["bitfinex","BTCUSD",1754454113407,0.02828537,113540.0,113530.0,0.23406489]
["bitfinex","BTCUSD",1754454113637,0.12019138,113550.0,113530.0,0.23406489]
["bitfinex","BTCUSD",1754454113876,3.312812,113540.0,113530.0,0.17918489]
["bitfinex","BTCUSD",1754454114106,2.812812,113540.0,113530.0,0.17918489]
["bitfinex","BTCUSD",1754454114556,2.812812,113540.0,113530.0,0.23296489]
["bitfinex","BTCUSD",1754454114785,2.812812,113540.0,113530.0,0.23496489]
["bitfinex","BTCUSD",1754454116603,2.812812,113540.0,113530.0,0.23596489]
["bitfinex","BTCUSD",1754454125009,2.98896137,113540.0,113530.0,0.23596489]
["bitfinex","BTCUSD",1754454125214,0.17614937,113540.0,113530.0,0.23596489]
["bitfinex","BTCUSD",1754454127521,0.17614937,113540.0,113530.0,0.0598]
["bitfinex","BTCUSD",1754454127729,0.17614937,113540.0,113530.0,0.05778]
["bitfinex","BTCUSD",1754454128768,0.17614937,113540.0,113530.0,0.23394489]
["bitfinex","BTCUSD",1754454129654,0.17614937,113540.0,113530.0,0.23591489]
["bitfinex","BTCUSD",1754454131828,0.35443814,113550.0,113530.0,0.23591489]
["bitfinex","BTCUSD",1754454132043,2.812812,113540.0,113530.0,0.23591489]
["bitfinex","BTCUSD",1754454132267,2.98896137,113540.0,113530.0,0.23591489]
["bitfinex","BTCUSD",1754454132480,0.17614937,113540.0,113530.0,0.23591489]
["bitfinex","BTCUSD",1754454132943,0.17614937,113540.0,113530.0,0.23491489]
["bitfinex","BTCUSD",1754454133814,0.48889878,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754454134036,3.47784464,113550.0,113530.0,0.18114489]
["bitfinex","BTCUSD",1754454134276,0.0287074,113550.0,113540.0,0.36741937]
["bitfinex","BTCUSD",1754454134482,2.8415194,113550.0,113540.0,0.36741937]
["bitfinex","BTCUSD",1754454134697,2.812812,113550.0,113540.0,0.36741937]
["bitfinex","BTCUSD",1754454135626,2.98894586,113550.0,113540.0,0.36741937]
["bitfinex","BTCUSD",1754454136639,2.98894586,113550.0,113540.0,0.19127]
["bitfinex","BTCUSD",1754454136874,2.98894586,113550.0,113540.0,0.19327]
["bitfinex","BTCUSD",1754454137929,2.98894586,113550.0,113540.0,0.19427]
["bitfinex","BTCUSD",1754454138140,3.02556527,113550.0,113540.0,0.19427]
["bitfinex","BTCUSD",1754454139222,3.02556527,113550.0,113540.0,0.1923]
["bitfinex","BTCUSD",1754454140070,3.02556527,113550.0,113540.0,0.18932]
["bitfinex","BTCUSD",1754454142326,3.04615527,113550.0,113540.0,0.13752]
["bitfinex","BTCUSD",1754454142584,3.18067527,113550.0,113540.0,0.13752]
["bitfinex","BTCUSD",1754454144488,3.18067527,113550.0,113540.0,0.003]
["bitfinex","BTCUSD",1754454146957,3.16008527,113550.0,113540.0,0.003]
["bitfinex","BTCUSD",1754454152185,3.02556527,113550.0,113540.0,0.003]
["bitfinex","BTCUSD",1754454152409,3.02556527,113550.0,113540.0,0.05734]
["bitfinex","BTCUSD",1754454156113,3.16008527,113550.0,113540.0,0.05734]
["bitfinex","BTCUSD",1754454158083,3.02556527,113550.0,113540.0,0.05734]
["bitfinex","BTCUSD",1754454166032,3.02556527,113550.0,113540.0,0.05935]
["bitfinex","BTCUSD",1754454168566,3.26926811,113550.0,113540.0,0.003]
["bitfinex","BTCUSD",1754454169316,3.24867811,113550.0,113540.0,0.003]
["bitfinex","BTCUSD",1754454169485,3.24867811,113550.0,113540.0,0.05436]
["bitfinex","BTCUSD",1754454169662,3.26926811,113550.0,113540.0,0.003]
["bitfinex","BTCUSD",1754454170299,3.08000111,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754454170627,2.66016441,113550.0,113540.0,0.32213221]
["bitfinex","BTCUSD",1754454170838,0.1960878,113580.0,113560.0,0.17610672]
["bitfinex","BTCUSD",1754454171049,0.02,113580.0,113570.0,0.36693284]
["bitfinex","BTCUSD",1754454171252,2.643545,113580.0,113570.0,0.36693284]
["bitfinex","BTCUSD",1754454171460,2.983545,113580.0,113570.0,0.36693284]
["bitfinex","BTCUSD",1754454172123,2.98362868,113580.0,113570.0,0.36693284]
["bitfinex","BTCUSD",1754454173184,3.15971601,113580.0,113570.0,0.36693284]
["bitfinex","BTCUSD",1754454173391,3.15971601,113580.0,113570.0,0.36793284]
["bitfinex","BTCUSD",1754454173875,3.19609393,113580.0,113570.0,0.36793284]
["bitfinex","BTCUSD",1754454174293,3.19609393,113580.0,113570.0,0.19183]
["bitfinex","BTCUSD",1754454175151,3.19609393,113580.0,113570.0,0.19283]
["bitfinex","BTCUSD",1754454183499,3.19609393,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1754454183705,3.35083393,113580.0,113570.0,0.13644]
["bitfinex","BTCUSD",1754454183914,3.43946677,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1754454184328,3.43946677,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1754454185163,0.17611835,113560.0,113550.0,0.05644]
["bitfinex","BTCUSD",1754454185542,0.17614937,113540.0,113530.0,0.12307845]
["bitfinex","BTCUSD",1754454185739,0.17614937,113540.0,113530.0,0.028536]
["bitfinex","BTCUSD",1754454185969,0.21275963,113540.0,113530.0,0.13653]
["bitfinex","BTCUSD",1754454186295,0.21275963,113540.0,113530.0,0.05853]
["bitfinex","BTCUSD",1754454186532,0.21275963,113540.0,113530.0,0.19297]
["bitfinex","BTCUSD",1754454186774,0.21275963,113540.0,113530.0,0.05853]
["bitfinex","BTCUSD",1754454187045,0.17617637,113530.0,113520.0,0.05644]
["bitfinex","BTCUSD",1754454187273,0.17617637,113530.0,113520.0,0.19297]
["bitfinex","BTCUSD",1754454188542,0.6761804,113520.0,113510.0,0.08301607]
["bitfinex","BTCUSD",1754454188767,0.1761804,113520.0,113510.0,0.21954607]
["bitfinex","BTCUSD",1754454188998,0.1761804,113520.0,113510.0,0.19309507]
["bitfinex","BTCUSD",1754454189242,0.1761804,113520.0,113510.0,0.36929099]
["bitfinex","BTCUSD",1754454190835,0.1761804,113520.0,113510.0,0.23485099]
["bitfinex","BTCUSD",1754454191032,0.1761804,113520.0,113510.0,0.36929099]
["bitfinex","BTCUSD",1754454191499,0.1761804,113520.0,113510.0,0.19309507]
["bitfinex","BTCUSD",1754454193671,0.1761804,113520.0,113510.0,0.36929099]
["bitfinex","BTCUSD",1754454193988,0.17617637,113530.0,113510.0,0.36929099]
["bitfinex","BTCUSD",1754454194225,3.123545,113520.0,113510.0,0.31285099]
["bitfinex","BTCUSD",1754454194425,2.623545,113520.0,113510.0,0.31285099]
["bitfinex","BTCUSD",1754454194835,2.623545,113520.0,113510.0,0.36929099]
["bitfinex","BTCUSD",1754454197275,2.79970989,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754454197453,2.79970989,113530.0,113520.0,0.1782704]
["bitfinex","BTCUSD",1754454197708,2.623545,113530.0,113520.0,0.2347104]
["bitfinex","BTCUSD",1754454198559,2.623545,113530.0,113520.0,0.3701904]
["bitfinex","BTCUSD",1754454199056,0.38522462,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1754454199270,0.38522462,113540.0,113530.0,0.17825489]
["bitfinex","BTCUSD",1754454199485,0.37641716,113540.0,113530.0,0.23469489]
["bitfinex","BTCUSD",1754454199692,0.55256653,113540.0,113530.0,0.23469489]
["bitfinex","BTCUSD",1754454200212,0.37641716,113540.0,113530.0,0.23469489]
["bitfinex","BTCUSD",1754454201680,0.03641716,113540.0,113530.0,0.23469489]
["bitfinex","BTCUSD",1754454201891,0.5,113540.0,113530.0,0.23469489]
["bitfinex","BTCUSD",1754454202092,3.123545,113540.0,113530.0,0.23469489]
["bitfinex","BTCUSD",1754454202311,2.623545,113540.0,113530.0,0.23469489]
["bitfinex","BTCUSD",1754454202506,2.623545,113540.0,113530.0,0.23569489]
["bitfinex","BTCUSD",1754454203507,0.51614706,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754454203701,0.34,113550.0,113540.0,0.37039937]
["bitfinex","BTCUSD",1754454204335,0.55166392,113550.0,113540.0,0.37039937]
["bitfinex","BTCUSD",1754454204848,0.55166392,113550.0,113540.0,0.19425]
["bitfinex","BTCUSD",1754454205021,0.55166392,113550.0,113540.0,0.19525]
["bitfinex","BTCUSD",1754454207116,0.55166392,113550.0,113540.0,0.19625]
["bitfinex","BTCUSD",1754454208060,0.55166392,113550.0,113540.0,0.19423]
["bitfinex","BTCUSD",1754454210220,0.55166392,113550.0,113540.0,0.19625]
["bitfinex","BTCUSD",1754454219373,0.21166392,113550.0,113540.0,0.19625]
["bitfinex","BTCUSD",1754454225057,0.55166392,113550.0,113540.0,0.19625]
["bitfinex","BTCUSD",1754454225516,0.17613386,113550.0,113540.0,0.44311135]
["bitfinex","BTCUSD",1754454225729,0.31936426,113560.0,113540.0,0.44311135]
["bitfinex","BTCUSD",1754454225943,2.79967886,113550.0,113540.0,0.44311135]
["bitfinex","BTCUSD",1754454226162,0.17613386,113550.0,113540.0,0.38532135]
["bitfinex","BTCUSD",1754454226379,0.22046043,113560.0,113540.0,0.38532135]
["bitfinex","BTCUSD",1754454226569,0.56046043,113560.0,113550.0,0.17922386]
["bitfinex","BTCUSD",1754454226761,0.56046043,113560.0,113550.0,0.23594386]
["bitfinex","BTCUSD",1754454227432,0.22046043,113560.0,113550.0,0.23594386]
["bitfinex","BTCUSD",1754454227870,0.22054408,113560.0,113550.0,0.23594386]
["bitfinex","BTCUSD",1754454232646,0.22054408,113560.0,113550.0,0.05981]
["bitfinex","BTCUSD",1754454233100,0.22054408,113560.0,113550.0,0.06081]
["bitfinex","BTCUSD",1754454233900,0.22054408,113560.0,113550.0,0.06181]
["bitfinex","BTCUSD",1754454234322,0.22054408,113560.0,113550.0,0.23794386]
["bitfinex","BTCUSD",1754454237589,0.22054408,113560.0,113550.0,0.06181]
["bitfinex","BTCUSD",1754454238875,0.22054408,113560.0,113550.0,0.05979]
["bitfinex","BTCUSD",1754454239075,0.22054408,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754454239299,2.86244908,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754454239508,2.84408908,113560.0,113550.0,0.05403]
["bitfinex","BTCUSD",1754454239715,2.84408908,113560.0,113550.0,0.05711]
["bitfinex","BTCUSD",1754454239910,2.84408908,113560.0,113550.0,0.05906]
["bitfinex","BTCUSD",1754454240370,2.84408908,113560.0,113550.0,0.19346]
["bitfinex","BTCUSD",1754454240784,2.84408908,113560.0,113550.0,0.19151]
["bitfinex","BTCUSD",1754454241213,2.84408908,113560.0,113550.0,0.1364]
["bitfinex","BTCUSD",1754454242161,2.84408908,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754454242377,2.84408908,113560.0,113550.0,0.1364]
["bitfinex","BTCUSD",1754454242378,2.86244908,113560.0,113550.0,0.1364]
["bitfinex","BTCUSD",1754454244227,2.86244908,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754454245805,2.84408908,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754454247588,2.66797073,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754454247790,2.97852411,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754454248429,2.97852411,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754454248646,0.17613386,113550.0,113540.0,0.18951]
["bitfinex","BTCUSD",1754454248847,2.79967886,113550.0,113540.0,0.19146]
["bitfinex","BTCUSD",1754454249079,0.17613386,113550.0,113540.0,0.19146]
["bitfinex","BTCUSD",1754454250552,0.17613386,113550.0,113540.0,0.19246]
["bitfinex","BTCUSD",1754454251310,0.17613386,113550.0,113540.0,0.36960937]
["bitfinex","BTCUSD",1754454251742,0.35497911,113560.0,113540.0,0.99835819]
["bitfinex","BTCUSD",1754454251945,2.623545,113550.0,113540.0,0.94324819]
["bitfinex","BTCUSD",1754454252578,2.623545,113550.0,113540.0,0.99735819]
["bitfinex","BTCUSD",1754454253346,2.623545,113550.0,113540.0,0.36860937]
["bitfinex","BTCUSD",1754454253751,2.623545,113550.0,113540.0,0.99735819]
["bitfinex","BTCUSD",1754454254629,2.623545,113550.0,113540.0,0.36960937]
["bitfinex","BTCUSD",1754454255420,2.79967886,113550.0,113540.0,0.36960937]
["bitfinex","BTCUSD",1754454255623,0.17613386,113550.0,113540.0,0.36960937]
["bitfinex","BTCUSD",1754454255831,0.22057911,113560.0,113540.0,0.36960937]
["bitfinex","BTCUSD",1754454256035,3.123545,113550.0,113540.0,0.31449937]
["bitfinex","BTCUSD",1754454256242,2.623545,113550.0,113540.0,0.31449937]
["bitfinex","BTCUSD",1754454256683,2.623545,113550.0,113540.0,0.36960937]
["bitfinex","BTCUSD",1754454256864,2.623545,113550.0,113540.0,0.36860937]
["bitfinex","BTCUSD",1754454257247,2.79967886,113550.0,113540.0,0.36860937]
["bitfinex","BTCUSD",1754454257456,0.17613386,113550.0,113540.0,0.36860937]
["bitfinex","BTCUSD",1754454257823,0.17613386,113550.0,113540.0,0.36760937]
["bitfinex","BTCUSD",1754454258297,0.17613386,113550.0,113540.0,0.36860937]
["bitfinex","BTCUSD",1754454258687,0.22057911,113560.0,113540.0,0.36860937]
["bitfinex","BTCUSD",1754454258892,3.123545,113550.0,113540.0,0.31449937]
["bitfinex","BTCUSD",1754454259087,2.623545,113550.0,113540.0,0.31449937]
["bitfinex","BTCUSD",1754454259371,2.623545,113550.0,113540.0,0.36960937]
["bitfinex","BTCUSD",1754454259571,2.623545,113550.0,113540.0,0.36760937]
["bitfinex","BTCUSD",1754454260583,2.623545,113550.0,113540.0,0.36860937]
["bitfinex","BTCUSD",1754454262007,2.623545,113550.0,113540.0,0.36960937]
["bitfinex","BTCUSD",1754454263633,2.45851403,113550.0,113540.0,0.36960937]
["bitfinex","BTCUSD",1754454263863,0.22057911,113560.0,113540.0,0.36960937]
["bitfinex","BTCUSD",1754454264081,2.958515,113550.0,113540.0,0.31757937]
["bitfinex","BTCUSD",1754454264525,2.458515,113550.0,113540.0,0.31757937]
["bitfinex","BTCUSD",1754454264751,2.458515,113550.0,113540.0,0.37084937]
["bitfinex","BTCUSD",1754454265875,2.458515,113550.0,113540.0,0.37184937]
["bitfinex","BTCUSD",1754454266562,8.365e-05,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754454266778,8.365e-05,113560.0,113550.0,0.73712662]
["bitfinex","BTCUSD",1754454266989,8.365e-05,113560.0,113550.0,0.79440662]
["bitfinex","BTCUSD",1754454268366,8.365e-05,113560.0,113550.0,0.23556386]
["bitfinex","BTCUSD",1754454269020,8.365e-05,113560.0,113550.0,0.23656386]
["bitfinex","BTCUSD",1754454269220,8.365e-05,113560.0,113550.0,0.23756386]
["bitfinex","BTCUSD",1754454269667,0.33325656,113580.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754454269883,2.63461845,113570.0,113560.0,0.31047835]
["bitfinex","BTCUSD",1754454270097,0.17610345,113570.0,113560.0,0.36990835]
["bitfinex","BTCUSD",1754454272481,0.20581262,113570.0,113560.0,0.36990835]
["bitfinex","BTCUSD",1754454272727,0.20581262,113570.0,113560.0,0.37090835]
["bitfinex","BTCUSD",1754454273202,0.20581262,113570.0,113560.0,0.37190835]
["bitfinex","BTCUSD",1754454275681,0.02970917,113570.0,113560.0,0.37190835]
["bitfinex","BTCUSD",1754454276094,0.31533403,113580.0,113560.0,0.37190835]
["bitfinex","BTCUSD",1754454276283,2.458515,113570.0,113560.0,0.37190835]
["bitfinex","BTCUSD",1754454276595,2.63461784,113570.0,113560.0,0.37190835]
["bitfinex","BTCUSD",1754454276810,0.17610284,113570.0,113560.0,0.37190835]
["bitfinex","BTCUSD",1754454277281,0.17610284,113570.0,113560.0,0.19479]
["bitfinex","BTCUSD",1754454278231,0.19407284,113570.0,113560.0,0.13532]
["bitfinex","BTCUSD",1754454278655,2.68261012,113570.0,113560.0,0.13532]
["bitfinex","BTCUSD",1754454279286,2.68261012,113570.0,113560.0,0.13632]
["bitfinex","BTCUSD",1754454279508,2.68261012,113570.0,113560.0,0.13532]
["bitfinex","BTCUSD",1754454279719,2.68261012,113570.0,113560.0,0.13432]
["bitfinex","BTCUSD",1754454279943,2.66464012,113570.0,113560.0,0.13432]
["bitfinex","BTCUSD",1754454283844,2.66464012,113570.0,113560.0,0.18859]
["bitfinex","BTCUSD",1754454284266,2.66464012,113570.0,113560.0,0.1916]
["bitfinex","BTCUSD",1754454284468,2.66464012,113570.0,113560.0,0.36986835]
["bitfinex","BTCUSD",1754454285075,2.66464012,113570.0,113560.0,0.19375]
["bitfinex","BTCUSD",1754454288312,0.17611835,113560.0,113550.0,0.2304031]
["bitfinex","BTCUSD",1754454288531,2.63463335,113560.0,113550.0,0.3698831]
["bitfinex","BTCUSD",1754454288743,0.17611835,113560.0,113550.0,0.3698831]
["bitfinex","BTCUSD",1754454289293,0.17611835,113560.0,113550.0,0.3708831]
["bitfinex","BTCUSD",1754454289753,0.17611835,113560.0,113550.0,0.3718831]
["bitfinex","BTCUSD",1754454290965,0.17611835,113560.0,113550.0,0.37188386]
["bitfinex","BTCUSD",1754454291662,0.17611835,113560.0,113550.0,0.19575]
["bitfinex","BTCUSD",1754454291895,0.17611835,113560.0,113550.0,0.37188386]
["bitfinex","BTCUSD",1754454294000,0.20612512,113570.0,113550.0,0.37188386]
["bitfinex","BTCUSD",1754454294238,2.958515,113560.0,113550.0,0.31460386]
["bitfinex","BTCUSD",1754454294478,2.458515,113560.0,113550.0,0.31460386]
["bitfinex","BTCUSD",1754454294925,2.458515,113560.0,113550.0,0.36922386]
["bitfinex","BTCUSD",1754454295257,2.63463335,113560.0,113550.0,0.36922386]
["bitfinex","BTCUSD",1754454295472,0.17611835,113560.0,113550.0,0.36922386]
["bitfinex","BTCUSD",1754454295700,0.17611835,113560.0,113550.0,0.36822386]
["bitfinex","BTCUSD",1754454296816,0.17611835,113560.0,113550.0,0.36922386]
["bitfinex","BTCUSD",1754454299933,0.17611835,113560.0,113550.0,0.19309]
["bitfinex","BTCUSD",1754454306154,0.17611835,113560.0,113550.0,0.36922386]
["bitfinex","BTCUSD",1754454306358,0.17611835,113560.0,113550.0,0.99786834]
["bitfinex","BTCUSD",1754454306559,0.20612512,113570.0,113550.0,0.99786834]
["bitfinex","BTCUSD",1754454306772,0.20612512,113570.0,113560.0,0.05462]
["bitfinex","BTCUSD",1754454306981,0.20612512,113570.0,113560.0,0.05674]
["bitfinex","BTCUSD",1754454307289,0.20612512,113570.0,113560.0,0.23285835]
["bitfinex","BTCUSD",1754454311497,0.31525403,113580.0,113560.0,0.86150283]
["bitfinex","BTCUSD",1754454311711,2.458515,113570.0,113560.0,0.80688283]
["bitfinex","BTCUSD",1754454311931,2.458515,113570.0,113560.0,0.31251835]
["bitfinex","BTCUSD",1754454312372,2.63461784,113570.0,113560.0,0.36713835]
["bitfinex","BTCUSD",1754454312577,0.17610284,113570.0,113560.0,0.36713835]
["bitfinex","BTCUSD",1754454315392,0.21152961,113570.0,113560.0,0.36713835]
["bitfinex","BTCUSD",1754454316246,0.21152961,113570.0,113560.0,0.19102]
["bitfinex","BTCUSD",1754454317245,0.21152961,113570.0,113560.0,0.36713835]
["bitfinex","BTCUSD",1754454318273,0.18097403,113580.0,113560.0,0.36713835]
["bitfinex","BTCUSD",1754454318479,2.958515,113570.0,113560.0,0.31251835]
["bitfinex","BTCUSD",1754454318719,2.49386303,113570.0,113560.0,0.31251835]
["bitfinex","BTCUSD",1754454318963,0.21145087,113570.0,113560.0,0.31251835]
["bitfinex","BTCUSD",1754454319209,0.21145087,113570.0,113560.0,0.36713835]
["bitfinex","BTCUSD",1754454320618,0.17610284,113570.0,113560.0,0.36713835]
["bitfinex","BTCUSD",1754454321659,0.18097403,113580.0,113560.0,0.36713835]
["bitfinex","BTCUSD",1754454321866,2.958515,113570.0,113560.0,0.36713835]
["bitfinex","BTCUSD",1754454322063,2.458515,113570.0,113560.0,0.36578835]
["bitfinex","BTCUSD",1754454322826,2.458515,113570.0,113560.0,0.99443283]
["bitfinex","BTCUSD",1754454324739,2.458515,113570.0,113560.0,0.36578835]
["bitfinex","BTCUSD",1754454326176,2.63461784,113570.0,113560.0,0.36578835]
["bitfinex","BTCUSD",1754454326381,0.21761382,113580.0,113560.0,0.36578835]
["bitfinex","BTCUSD",1754454326639,2.958515,113570.0,113560.0,0.31251835]
["bitfinex","BTCUSD",1754454326845,2.458515,113570.0,113560.0,0.31251835]
["bitfinex","BTCUSD",1754454327261,2.458515,113570.0,113560.0,0.36578835]
["bitfinex","BTCUSD",1754454329743,2.63461784,113570.0,113560.0,0.36578835]
["bitfinex","BTCUSD",1754454330010,0.17610284,113570.0,113560.0,0.36578835]
["bitfinex","BTCUSD",1754454333846,0.17988905,113580.0,113560.0,0.36578835]
["bitfinex","BTCUSD",1754454334173,3.13461784,113570.0,113560.0,0.31570835]
["bitfinex","BTCUSD",1754454334345,0.17610284,113570.0,113560.0,0.31570835]
["bitfinex","BTCUSD",1754454334689,0.17610284,113570.0,113560.0,0.36578835]
["bitfinex","BTCUSD",1754454335910,0.17610284,113570.0,113560.0,0.36678835]
["bitfinex","BTCUSD",1754454336736,0.17610284,113570.0,113560.0,0.36778835]
["bitfinex","BTCUSD",1754454337921,0.17610284,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1754454338168,0.19304284,113570.0,113560.0,0.13628]
["bitfinex","BTCUSD",1754454339752,0.17610284,113570.0,113560.0,0.13628]
["bitfinex","BTCUSD",1754454339951,0.17610284,113570.0,113560.0,0.18636]
["bitfinex","BTCUSD",1754454340612,0.17610284,113570.0,113560.0,0.18955]
["bitfinex","BTCUSD",1754454343191,0.17610284,113570.0,113560.0,0.19154]
["bitfinex","BTCUSD",1754454343397,0.17610284,113570.0,113560.0,0.36765835]
["bitfinex","BTCUSD",1754454343618,0.21513841,113580.0,113560.0,0.99630283]
["bitfinex","BTCUSD",1754454343837,2.958515,113570.0,113560.0,0.36765835]
["bitfinex","BTCUSD",1754454344051,2.63461784,113570.0,113560.0,0.31438835]
["bitfinex","BTCUSD",1754454344271,0.17610284,113570.0,113560.0,0.31438835]
["bitfinex","BTCUSD",1754454344479,0.17610284,113570.0,113560.0,0.36665835]
["bitfinex","BTCUSD",1754454345248,0.17610284,113570.0,113560.0,0.36565835]
["bitfinex","BTCUSD",1754454346313,0.17610284,113570.0,113560.0,0.36765835]
["bitfinex","BTCUSD",1754454346518,0.21513841,113580.0,113560.0,0.36765835]
["bitfinex","BTCUSD",1754454346727,2.958515,113570.0,113560.0,0.31438835]
["bitfinex","BTCUSD",1754454346957,2.458515,113570.0,113560.0,0.31438835]
["bitfinex","BTCUSD",1754454347374,2.458515,113570.0,113560.0,0.36765835]
["bitfinex","BTCUSD",1754454348186,2.458515,113570.0,113560.0,0.36665835]
["bitfinex","BTCUSD",1754454349063,2.63461784,113570.0,113560.0,0.36665835]
["bitfinex","BTCUSD",1754454349297,0.17610284,113570.0,113560.0,0.36765835]
["bitfinex","BTCUSD",1754454349974,0.21513841,113580.0,113560.0,0.36765835]
["bitfinex","BTCUSD",1754454350162,2.958515,113570.0,113560.0,0.36765835]
["bitfinex","BTCUSD",1754454350364,2.458515,113570.0,113560.0,0.31438835]
["bitfinex","BTCUSD",1754454350805,2.458515,113570.0,113560.0,0.36765835]
["bitfinex","BTCUSD",1754454351155,2.458515,113570.0,113560.0,0.36665835]
["bitfinex","BTCUSD",1754454352351,2.458515,113570.0,113560.0,0.36765835]
["bitfinex","BTCUSD",1754454353438,2.458515,113570.0,113560.0,0.99630283]
["bitfinex","BTCUSD",1754454354288,2.63461784,113570.0,113560.0,0.36765835]
["bitfinex","BTCUSD",1754454354505,0.17610284,113570.0,113560.0,0.36765835]
["bitfinex","BTCUSD",1754454361223,0.18869341,113580.0,113560.0,0.36765835]
["bitfinex","BTCUSD",1754454361432,2.958515,113570.0,113560.0,0.31438835]
["bitfinex","BTCUSD",1754454361634,2.458515,113570.0,113560.0,0.31438835]
["bitfinex","BTCUSD",1754454362045,2.458515,113570.0,113560.0,0.36906835]
["bitfinex","BTCUSD",1754454362251,2.458515,113570.0,113560.0,0.36806835]
["bitfinex","BTCUSD",1754454363591,2.458515,113570.0,113560.0,0.36906835]
["bitfinex","BTCUSD",1754454365885,0.32293341,113580.0,113560.0,0.36906835]
["bitfinex","BTCUSD",1754454366076,2.279268,113570.0,113560.0,0.31338835]
["bitfinex","BTCUSD",1754454366728,2.279268,113570.0,113560.0,0.36906835]
["bitfinex","BTCUSD",1754454367085,2.279268,113570.0,113560.0,0.37006835]
["bitfinex","BTCUSD",1754454373720,4.747e-05,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754454373964,4.747e-05,113580.0,113570.0,0.80675732]
["bitfinex","BTCUSD",1754454374171,4.747e-05,113580.0,113570.0,0.86243732]
["bitfinex","BTCUSD",1754454374574,4.747e-05,113580.0,113570.0,0.23379284]
["bitfinex","BTCUSD",1754454374930,4.747e-05,113580.0,113570.0,0.23479284]
["bitfinex","BTCUSD",1754454375558,4.747e-05,113580.0,113570.0,0.23579284]
["bitfinex","BTCUSD",1754454375968,0.1761348,113580.0,113570.0,0.23579284]
["bitfinex","BTCUSD",1754454377835,4.747e-05,113580.0,113570.0,0.23579284]
["bitfinex","BTCUSD",1754454379789,4.747e-05,113580.0,113570.0,0.86443732]
["bitfinex","BTCUSD",1754454381343,4.747e-05,113580.0,113570.0,0.23579284]
["bitfinex","BTCUSD",1754454383207,4.747e-05,113580.0,113570.0,0.86443732]
["bitfinex","BTCUSD",1754454385230,4.747e-05,113580.0,113570.0,0.23579284]
["bitfinex","BTCUSD",1754454387075,4.747e-05,113580.0,113570.0,0.86443732]
["bitfinex","BTCUSD",1754454387721,4.747e-05,113580.0,113570.0,0.23579284]
["bitfinex","BTCUSD",1754454388072,4.747e-05,113580.0,113570.0,0.86443732]
["bitfinex","BTCUSD",1754454388978,0.1761348,113580.0,113570.0,0.23579284]
["bitfinex","BTCUSD",1754454393519,4.747e-05,113580.0,113570.0,0.23579284]
["bitfinex","BTCUSD",1754454394986,0.1761348,113580.0,113570.0,0.23579284]
["bitfinex","BTCUSD",1754454405638,0.1761348,113580.0,113570.0,0.05969]
["bitfinex","BTCUSD",1754454405979,0.1761348,113580.0,113570.0,0.1918]
["bitfinex","BTCUSD",1754454407892,0.1761348,113580.0,113570.0,0.13612]
["bitfinex","BTCUSD",1754454408102,0.1918948,113580.0,113570.0,0.13612]
["bitfinex","BTCUSD",1754454409702,0.1918948,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1754454409906,3.03391564,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1754454410111,3.05869045,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1754454410378,3.05869045,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1754454410805,0.17610284,113570.0,113560.0,0.13412]
["bitfinex","BTCUSD",1754454411020,2.45537084,113570.0,113560.0,0.13412]
["bitfinex","BTCUSD",1754454411240,0.17610284,113570.0,113560.0,0.13412]
["bitfinex","BTCUSD",1754454412952,0.67611835,113560.0,113550.0,0.05492]
["bitfinex","BTCUSD",1754454413175,0.17611835,113560.0,113550.0,0.18904]
["bitfinex","BTCUSD",1754454413615,0.17614529,113550.0,113540.0,0.05484]
["bitfinex","BTCUSD",1754454413913,0.17614529,113550.0,113540.0,0.13905]
["bitfinex","BTCUSD",1754454414590,0.17614529,113550.0,113540.0,0.19093]
["bitfinex","BTCUSD",1754454414776,0.17614529,113550.0,113540.0,0.36707937]
["bitfinex","BTCUSD",1754454415422,0.17614529,113550.0,113540.0,0.99572385]
["bitfinex","BTCUSD",1754454416038,0.21218905,113550.0,113540.0,0.99572385]
["bitfinex","BTCUSD",1754454416254,0.21218905,113550.0,113540.0,0.36707937]
["bitfinex","BTCUSD",1754454418110,0.03604376,113550.0,113540.0,0.36707937]
["bitfinex","BTCUSD",1754454418348,0.53604376,113550.0,113540.0,0.36707937]
["bitfinex","BTCUSD",1754454418570,2.95540186,113550.0,113540.0,0.36707937]
["bitfinex","BTCUSD",1754454418794,0.17613386,113550.0,113540.0,0.36707937]
["bitfinex","BTCUSD",1754454419016,0.18492426,113560.0,113540.0,0.36707937]
["bitfinex","BTCUSD",1754454419318,2.779268,113550.0,113540.0,0.31223937]
["bitfinex","BTCUSD",1754454419544,2.279268,113550.0,113540.0,0.31223937]
["bitfinex","BTCUSD",1754454419782,0.18492426,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754454420017,2.49987806,113560.0,113550.0,0.17810386]
["bitfinex","BTCUSD",1754454420235,2.49987806,113560.0,113550.0,0.23294386]
["bitfinex","BTCUSD",1754454421451,2.32375971,113560.0,113550.0,0.23294386]
["bitfinex","BTCUSD",1754454421691,2.32375971,113560.0,113550.0,0.23394386]
["bitfinex","BTCUSD",1754454421911,2.32375971,113560.0,113550.0,0.23494386]
["bitfinex","BTCUSD",1754454422090,2.108052,113560.0,113550.0,0.23494386]
["bitfinex","BTCUSD",1754454422317,2.28417035,113560.0,113550.0,0.23494386]
["bitfinex","BTCUSD",1754454422531,0.17610284,113570.0,113550.0,0.23494386]
["bitfinex","BTCUSD",1754454422749,2.78417035,113560.0,113550.0,0.23494386]
["bitfinex","BTCUSD",1754454422931,0.17611835,113560.0,113550.0,0.23494386]
["bitfinex","BTCUSD",1754454423086,0.18492426,113560.0,113550.0,0.23494386]
["bitfinex","BTCUSD",1754454423302,0.18492426,113560.0,113550.0,0.23394386]
["bitfinex","BTCUSD",1754454423903,0.18492426,113560.0,113550.0,0.05781]
["bitfinex","BTCUSD",1754454424101,0.18492426,113560.0,113550.0,0.05584]
["bitfinex","BTCUSD",1754454424982,0.18492426,113560.0,113550.0,0.05684]
["bitfinex","BTCUSD",1754454428647,2.3969291,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754454429655,2.3969291,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754454430279,0.17613386,113550.0,113540.0,0.13412]
["bitfinex","BTCUSD",1754454430494,2.28418586,113550.0,113540.0,0.186]
["bitfinex","BTCUSD",1754454430722,0.17613386,113550.0,113540.0,0.186]
["bitfinex","BTCUSD",1754454431262,0.17613386,113550.0,113540.0,0.18896]
["bitfinex","BTCUSD",1754454434162,0.17613386,113550.0,113540.0,0.05484]
["bitfinex","BTCUSD",1754454434367,0.17613386,113550.0,113540.0,0.18896]
["bitfinex","BTCUSD",1754454434578,0.17613386,113550.0,113540.0,0.186]
["bitfinex","BTCUSD",1754454435483,0.17613386,113550.0,113540.0,0.18896]
["bitfinex","BTCUSD",1754454439010,0.17613386,113550.0,113540.0,0.05484]
["bitfinex","BTCUSD",1754454439226,0.17613386,113550.0,113540.0,0.18896]
["bitfinex","BTCUSD",1754454442221,0.17613386,113550.0,113540.0,0.19102]
["bitfinex","BTCUSD",1754454444040,0.17613386,113550.0,113540.0,0.18896]
["bitfinex","BTCUSD",1754454445042,0.17613386,113550.0,113540.0,0.19102]
["bitfinex","BTCUSD",1754454453304,0.17613386,113550.0,113540.0,0.19098]
["bitfinex","BTCUSD",1754454469625,0.17613386,113550.0,113540.0,0.99577385]
["bitfinex","BTCUSD",1754454469840,0.15522147,113560.0,113540.0,0.99577385]
["bitfinex","BTCUSD",1754454470051,2.608052,113550.0,113540.0,0.94093385]
["bitfinex","BTCUSD",1754454470263,2.108052,113550.0,113540.0,0.94093385]
["bitfinex","BTCUSD",1754454470630,2.108052,113550.0,113540.0,0.99392385]
["bitfinex","BTCUSD",1754454470840,2.108052,113550.0,113540.0,0.36527937]
["bitfinex","BTCUSD",1754454471127,2.108052,113550.0,113540.0,0.99392385]
["bitfinex","BTCUSD",1754454472311,2.28418586,113550.0,113540.0,0.99392385]
["bitfinex","BTCUSD",1754454472495,0.17613386,113550.0,113540.0,0.99392385]
["bitfinex","BTCUSD",1754454474247,0.17613386,113550.0,113540.0,0.36527937]
["bitfinex","BTCUSD",1754454474469,0.17613386,113550.0,113540.0,0.99392385]
["bitfinex","BTCUSD",1754454476545,0.17613386,113550.0,113540.0,0.36527937]
["bitfinex","BTCUSD",1754454477584,0.15522147,113560.0,113540.0,0.36527937]
["bitfinex","BTCUSD",1754454477803,2.608052,113550.0,113540.0,0.31228937]
["bitfinex","BTCUSD",1754454478021,2.108052,113550.0,113540.0,0.31228937]
["bitfinex","BTCUSD",1754454478443,2.108052,113550.0,113540.0,0.36826937]
["bitfinex","BTCUSD",1754454478863,2.28418586,113550.0,113540.0,0.36826937]
["bitfinex","BTCUSD",1754454479094,0.17613386,113550.0,113540.0,0.36826937]
["bitfinex","BTCUSD",1754454480468,0.15522147,113560.0,113540.0,0.36826937]
["bitfinex","BTCUSD",1754454480688,2.608052,113550.0,113540.0,0.31228937]
["bitfinex","BTCUSD",1754454480906,2.108052,113550.0,113540.0,0.31228937]
["bitfinex","BTCUSD",1754454481376,2.108052,113550.0,113540.0,0.36826937]
["bitfinex","BTCUSD",1754454483945,2.28418586,113550.0,113540.0,0.36826937]
["bitfinex","BTCUSD",1754454484180,0.17613386,113550.0,113540.0,0.36826937]
["bitfinex","BTCUSD",1754454487956,0.17613386,113550.0,113540.0,0.19212]
["bitfinex","BTCUSD",1754454495073,0.17613386,113550.0,113540.0,0.19312]
["bitfinex","BTCUSD",1754454496042,0.17613386,113550.0,113540.0,0.19412]
["bitfinex","BTCUSD",1754454500423,0.17613386,113550.0,113540.0,0.37026937]
["bitfinex","BTCUSD",1754454500716,0.17613386,113550.0,113540.0,0.99891385]
["bitfinex","BTCUSD",1754454502106,0.15522147,113560.0,113540.0,0.99891385]
["bitfinex","BTCUSD",1754454502456,2.608052,113550.0,113540.0,0.94293385]
["bitfinex","BTCUSD",1754454502671,2.108052,113550.0,113540.0,0.94293385]
["bitfinex","BTCUSD",1754454502907,2.108052,113550.0,113540.0,0.99427385]
["bitfinex","BTCUSD",1754454505277,2.108052,113550.0,113540.0,0.99327385]
["bitfinex","BTCUSD",1754454506454,2.28418586,113550.0,113540.0,0.99427385]
["bitfinex","BTCUSD",1754454506674,0.17613386,113550.0,113540.0,0.99427385]
["bitfinex","BTCUSD",1754454507381,0.17613386,113550.0,113540.0,0.36562937]
["bitfinex","BTCUSD",1754454507595,0.17613386,113550.0,113540.0,0.99427385]
["bitfinex","BTCUSD",1754454508039,0.1513515,113560.0,113540.0,0.99427385]
["bitfinex","BTCUSD",1754454508274,2.78418586,113550.0,113540.0,0.94594385]
["bitfinex","BTCUSD",1754454508520,0.17613386,113550.0,113540.0,0.94594385]
["bitfinex","BTCUSD",1754454508741,0.17440051,113550.0,113540.0,0.94594385]
["bitfinex","BTCUSD",1754454508962,0.17440051,113550.0,113540.0,0.99427385]
["bitfinex","BTCUSD",1754454509177,0.17440051,113550.0,113540.0,0.99327385]
["bitfinex","BTCUSD",1754454509398,0.1735198,113550.0,113540.0,0.99327385]
["bitfinex","BTCUSD",1754454510762,0.1735198,113550.0,113540.0,0.36462937]
["bitfinex","BTCUSD",1754454511790,0.1735198,113550.0,113540.0,0.36562937]
["bitfinex","BTCUSD",1754454512003,0.1735198,113550.0,113540.0,0.18948]
["bitfinex","BTCUSD",1754454513076,0.1735198,113550.0,113540.0,0.18742]
["bitfinex","BTCUSD",1754454514205,0.1869298,113550.0,113540.0,0.136]
["bitfinex","BTCUSD",1754454515918,0.1735198,113550.0,113540.0,0.136]
["bitfinex","BTCUSD",1754454516130,0.3075198,113550.0,113540.0,0.136]
["bitfinex","BTCUSD",1754454517302,0.3075198,113550.0,113540.0,0.18433]
["bitfinex","BTCUSD",1754454518103,0.1735198,113550.0,113540.0,0.18433]
["bitfinex","BTCUSD",1754454519119,0.1735198,113550.0,113540.0,0.18734]
["bitfinex","BTCUSD",1754454523503,0.1735198,113550.0,113540.0,0.1893]
["bitfinex","BTCUSD",1754454524721,0.1735198,113550.0,113540.0,0.36544937]
["bitfinex","BTCUSD",1754454525260,0.17613386,113550.0,113540.0,0.36544937]
["bitfinex","BTCUSD",1754454526091,0.24405096,113560.0,113540.0,0.99409385]
["bitfinex","BTCUSD",1754454526340,2.608052,113550.0,113540.0,0.94275385]
["bitfinex","BTCUSD",1754454526567,2.108052,113550.0,113540.0,0.94275385]
["bitfinex","BTCUSD",1754454526817,0.55759996,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754454527039,2.66565196,113560.0,113550.0,0.17809386]
["bitfinex","BTCUSD",1754454527235,2.448052,113560.0,113550.0,0.22943386]
["bitfinex","BTCUSD",1754454527712,2.62417035,113560.0,113550.0,0.22943386]
["bitfinex","BTCUSD",1754454528139,2.63297626,113560.0,113550.0,0.22943386]
["bitfinex","BTCUSD",1754454528357,2.63297626,113560.0,113550.0,0.0533]
["bitfinex","BTCUSD",1754454532878,2.63297626,113560.0,113550.0,0.22943386]
["bitfinex","BTCUSD",1754454534202,2.76693626,113560.0,113550.0,0.22943386]
["bitfinex","BTCUSD",1754454535996,2.63297626,113560.0,113550.0,0.22943386]
["bitfinex","BTCUSD",1754454539310,2.108052,113560.0,113550.0,0.85807834]
["bitfinex","BTCUSD",1754454540663,2.108052,113560.0,113550.0,0.22943386]
["bitfinex","BTCUSD",1754454541328,2.108052,113560.0,113550.0,0.23043386]
["bitfinex","BTCUSD",1754454541509,2.108052,113560.0,113550.0,0.23143386]
["bitfinex","BTCUSD",1754454542974,2.28417035,113560.0,113550.0,0.23143386]
["bitfinex","BTCUSD",1754454543183,0.17611835,113560.0,113550.0,0.23143386]
["bitfinex","BTCUSD",1754454547568,0.34666794,113570.0,113550.0,0.23143386]
["bitfinex","BTCUSD",1754454547801,2.108052,113560.0,113550.0,0.18310386]
["bitfinex","BTCUSD",1754454548250,2.28417035,113560.0,113550.0,0.18310386]
["bitfinex","BTCUSD",1754454548490,0.17611835,113560.0,113550.0,0.23614386]
["bitfinex","BTCUSD",1754454550346,0.17611835,113560.0,113550.0,0.23714386]
["bitfinex","BTCUSD",1754454550974,0.17611835,113560.0,113550.0,0.23614386]
["bitfinex","BTCUSD",1754454552915,0.17611835,113560.0,113550.0,0.23714386]
["bitfinex","BTCUSD",1754454560808,0.17611835,113560.0,113550.0,0.06101]
["bitfinex","BTCUSD",1754454562873,0.17611835,113560.0,113550.0,0.23714386]
["bitfinex","BTCUSD",1754454565469,0.17611835,113560.0,113550.0,0.06101]
["bitfinex","BTCUSD",1754454566732,0.17611835,113560.0,113550.0,0.23714386]
["bitfinex","BTCUSD",1754454569091,2.28417035,113560.0,113550.0,0.06101]
["bitfinex","BTCUSD",1754454572693,2.28417035,113560.0,113550.0,0.23714386]
["bitfinex","BTCUSD",1754454580204,2.28417035,113560.0,113550.0,0.06101]
["bitfinex","BTCUSD",1754454581023,2.41805035,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754454581229,2.43329035,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754454584400,2.24381839,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754454584579,2.243819,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754454584793,2.41993735,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754454585002,2.44638635,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754454585582,2.43114635,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754454585812,2.43114635,113560.0,113550.0,0.05231]
["bitfinex","BTCUSD",1754454588298,2.43114635,113560.0,113550.0,0.05524]
["bitfinex","BTCUSD",1754454591018,2.43114635,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754454591228,2.53501919,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754454592014,2.87501919,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754454593209,2.87501919,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754454593437,0.17613386,113550.0,113540.0,0.18712]
["bitfinex","BTCUSD",1754454593709,2.27083286,113550.0,113540.0,0.05538]
["bitfinex","BTCUSD",1754454594571,0.17614937,113540.0,113530.0,0.25568511]
["bitfinex","BTCUSD",1754454594782,2.27084837,113540.0,113530.0,0.44490511]
["bitfinex","BTCUSD",1754454594993,0.17614937,113540.0,113530.0,0.44490511]
["bitfinex","BTCUSD",1754454595757,0.17614937,113540.0,113530.0,0.44498876]
["bitfinex","BTCUSD",1754454598717,0.17614937,113540.0,113530.0,0.37427678]
["bitfinex","BTCUSD",1754454600730,0.17614937,113540.0,113530.0,0.18930365]
["bitfinex","BTCUSD",1754454601254,0.17614937,113540.0,113530.0,0.36546854]
["bitfinex","BTCUSD",1754454601482,0.20258486,113550.0,113530.0,0.99411302]
["bitfinex","BTCUSD",1754454601712,2.77084837,113540.0,113530.0,0.94091302]
["bitfinex","BTCUSD",1754454601941,0.17614937,113540.0,113530.0,0.31226854]
["bitfinex","BTCUSD",1754454602314,0.17614937,113540.0,113530.0,0.36546854]
["bitfinex","BTCUSD",1754454614649,0.17614937,113540.0,113530.0,0.36542854]
["bitfinex","BTCUSD",1754454616590,0.20258486,113550.0,113530.0,0.36542854]
["bitfinex","BTCUSD",1754454616791,2.594699,113540.0,113530.0,0.36542854]
["bitfinex","BTCUSD",1754454616997,2.594699,113540.0,113530.0,0.31222854]
["bitfinex","BTCUSD",1754454616998,2.094699,113540.0,113530.0,0.31222854]
["bitfinex","BTCUSD",1754454617570,2.094699,113540.0,113530.0,0.36542854]
["bitfinex","BTCUSD",1754454618014,2.27084837,113540.0,113530.0,0.36542854]
["bitfinex","BTCUSD",1754454618236,0.17614937,113540.0,113530.0,0.36542854]
["bitfinex","BTCUSD",1754454621137,0.17614937,113540.0,113530.0,0.18926365]
["bitfinex","BTCUSD",1754454621358,0.17614937,113540.0,113530.0,0.36542854]
["bitfinex","BTCUSD",1754454622197,0.17614937,113540.0,113530.0,0.36642854]
["bitfinex","BTCUSD",1754454622631,0.17614937,113540.0,113530.0,0.36742854]
["bitfinex","BTCUSD",1754454643859,0.17613386,113550.0,113530.0,0.36742854]
["bitfinex","BTCUSD",1754454644085,2.594699,113540.0,113530.0,0.31422854]
["bitfinex","BTCUSD",1754454644313,2.094699,113540.0,113530.0,0.31422854]
["bitfinex","BTCUSD",1754454644803,2.094699,113540.0,113530.0,0.36538854]
["bitfinex","BTCUSD",1754454645618,1.91253722,113540.0,113530.0,0.36538854]
["bitfinex","BTCUSD",1754454645832,1.912538,113540.0,113530.0,0.36538854]
["bitfinex","BTCUSD",1754454647101,1.912538,113540.0,113530.0,0.36638854]
["bitfinex","BTCUSD",1754454648451,2.08868737,113540.0,113530.0,0.36638854]
["bitfinex","BTCUSD",1754454648663,0.17614937,113540.0,113530.0,0.36638854]
["bitfinex","BTCUSD",1754454649309,0.12135333,113550.0,113530.0,0.36638854]
["bitfinex","BTCUSD",1754454649530,2.58868737,113540.0,113530.0,0.36638854]
["bitfinex","BTCUSD",1754454649745,0.12135333,113550.0,113530.0,0.36638854]
["bitfinex","BTCUSD",1754454649988,2.412538,113540.0,113530.0,0.36638854]
["bitfinex","BTCUSD",1754454650247,1.912538,113540.0,113530.0,0.36638854]
["bitfinex","BTCUSD",1754454650464,1.912538,113540.0,113530.0,0.36538854]
["bitfinex","BTCUSD",1754454651712,1.912538,113540.0,113530.0,0.36638854]
["bitfinex","BTCUSD",1754454655759,2.08868737,113540.0,113530.0,0.36638854]
["bitfinex","BTCUSD",1754454655997,0.17614937,113540.0,113530.0,0.36638854]
["bitfinex","BTCUSD",1754454660659,0.17614937,113540.0,113530.0,0.13588365]
["bitfinex","BTCUSD",1754454660902,2.10511737,113540.0,113530.0,0.00208365]
["bitfinex","BTCUSD",1754454661097,2.23891737,113540.0,113530.0,0.13588365]
["bitfinex","BTCUSD",1754454661339,2.32755021,113540.0,113530.0,0.13584365]
["bitfinex","BTCUSD",1754454661561,2.32755021,113540.0,113530.0,0.00208365]
["bitfinex","BTCUSD",1754454661562,2.66755021,113540.0,113530.0,0.00208365]
["bitfinex","BTCUSD",1754454661784,2.68404766,113540.0,113530.0,0.00208365]
["bitfinex","BTCUSD",1754454661924,2.69400521,113540.0,113530.0,0.00208365]
["bitfinex","BTCUSD",1754454662535,2.69400521,113540.0,113530.0,0.00108365]
["bitfinex","BTCUSD",1754454663837,2.69400521,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754454665173,2.67757521,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754454667121,2.67757521,113540.0,113530.0,0.05345365]
["bitfinex","BTCUSD",1754454667479,2.54377521,113540.0,113530.0,0.05546365]
["bitfinex","BTCUSD",1754454667686,2.67753521,113540.0,113530.0,0.05864365]
["bitfinex","BTCUSD",1754454668100,2.67753521,113540.0,113530.0,0.23480854]
["bitfinex","BTCUSD",1754454668297,2.56244737,113540.0,113530.0,0.23480854]
["bitfinex","BTCUSD",1754454671272,2.56244737,113540.0,113530.0,0.05864365]
["bitfinex","BTCUSD",1754454683951,2.56244737,113540.0,113530.0,0.23480854]
["bitfinex","BTCUSD",1754454684208,2.56244737,113540.0,113530.0,0.05864365]
["bitfinex","BTCUSD",1754454687656,2.56244737,113540.0,113530.0,0.23480854]
["bitfinex","BTCUSD",1754454697774,2.386258,113540.0,113530.0,0.23480854]
["bitfinex","BTCUSD",1754454697979,1.912538,113540.0,113530.0,0.86345302]
["bitfinex","BTCUSD",1754454698763,2.386258,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754454698961,2.386258,113550.0,113540.0,0.23276937]
["bitfinex","BTCUSD",1754454701808,0.13372,113550.0,113540.0,0.23276937]
["bitfinex","BTCUSD",1754454702858,0.13372,113550.0,113540.0,0.23376937]
["bitfinex","BTCUSD",1754454703516,0.13372,113550.0,113540.0,0.23476937]
["bitfinex","BTCUSD",1754454706515,0.13372,113550.0,113540.0,0.36848937]
["bitfinex","BTCUSD",1754454706739,0.36645,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754454706956,2.412708,113560.0,113550.0,0.23275386]
["bitfinex","BTCUSD",1754454707594,2.58882635,113560.0,113550.0,0.23275386]
["bitfinex","BTCUSD",1754454710322,2.58882635,113560.0,113540.0,0.36441937]
["bitfinex","BTCUSD",1754454710539,1.912538,113550.0,113540.0,0.36441937]
["bitfinex","BTCUSD",1754454710755,1.912538,113550.0,113540.0,0.36648937]
["bitfinex","BTCUSD",1754454711228,2.08867186,113550.0,113540.0,0.36648937]
["bitfinex","BTCUSD",1754454711458,0.67628835,113560.0,113540.0,0.36648937]
["bitfinex","BTCUSD",1754454711688,1.912538,113550.0,113540.0,0.36648937]
["bitfinex","BTCUSD",1754454713307,2.08867186,113550.0,113540.0,0.36648937]
["bitfinex","BTCUSD",1754454713545,0.30981386,113550.0,113540.0,0.36848937]
["bitfinex","BTCUSD",1754454718722,0.13368,113550.0,113540.0,0.36848937]
["bitfinex","BTCUSD",1754454719376,0.67624835,113560.0,113540.0,0.36848937]
["bitfinex","BTCUSD",1754454719647,1.912538,113550.0,113540.0,0.31717937]
["bitfinex","BTCUSD",1754454720318,1.912538,113550.0,113540.0,0.36223937]
["bitfinex","BTCUSD",1754454721136,1.912538,113550.0,113540.0,0.36323937]
["bitfinex","BTCUSD",1754454722018,2.08867186,113550.0,113540.0,0.36323937]
["bitfinex","BTCUSD",1754454722225,0.17613386,113550.0,113540.0,0.36323937]
["bitfinex","BTCUSD",1754454722668,0.17613386,113550.0,113540.0,0.36423937]
["bitfinex","BTCUSD",1754454722899,0.67624835,113560.0,113540.0,0.36423937]
["bitfinex","BTCUSD",1754454723112,1.912538,113550.0,113540.0,0.36423937]
["bitfinex","BTCUSD",1754454723801,1.912538,113550.0,113540.0,0.36323937]
["bitfinex","BTCUSD",1754454723965,1.912538,113550.0,113540.0,0.36223937]
["bitfinex","BTCUSD",1754454725826,1.912538,113550.0,113540.0,0.36423937]
["bitfinex","BTCUSD",1754454742097,1.912538,113550.0,113540.0,0.36216937]
["bitfinex","BTCUSD",1754454742507,1.912538,113550.0,113540.0,0.36415937]
["bitfinex","BTCUSD",1754454742712,2.046138,113550.0,113540.0,0.36415937]
["bitfinex","BTCUSD",1754454742989,0.1336,113550.0,113540.0,0.36415937]
["bitfinex","BTCUSD",1754454744465,0.67616835,113560.0,113540.0,0.36415937]
["bitfinex","BTCUSD",1754454744671,1.912538,113550.0,113540.0,0.36415937]
["bitfinex","BTCUSD",1754454745098,2.046138,113550.0,113540.0,0.36415937]
["bitfinex","BTCUSD",1754454745264,0.1336,113550.0,113540.0,0.36415937]
["bitfinex","BTCUSD",1754454745899,0.1336,113550.0,113540.0,0.36315937]
["bitfinex","BTCUSD",1754454747005,0.67616835,113560.0,113540.0,0.36315937]
["bitfinex","BTCUSD",1754454747221,1.912538,113550.0,113540.0,0.36315937]
["bitfinex","BTCUSD",1754454748090,1.912538,113550.0,113540.0,0.36415937]
["bitfinex","BTCUSD",1754454750164,2.046138,113550.0,113540.0,0.36415937]
["bitfinex","BTCUSD",1754454750405,0.1336,113550.0,113540.0,0.36415937]
["bitfinex","BTCUSD",1754454750877,0.67616835,113560.0,113540.0,0.36415937]
["bitfinex","BTCUSD",1754454751114,1.912538,113550.0,113540.0,0.36415937]
["bitfinex","BTCUSD",1754454751837,1.912538,113550.0,113540.0,0.36315937]
["bitfinex","BTCUSD",1754454752826,1.912538,113550.0,113540.0,0.36415937]
["bitfinex","BTCUSD",1754454759984,1.912538,113550.0,113540.0,0.99280385]
["bitfinex","BTCUSD",1754454760241,1.912538,113550.0,113540.0,0.36415937]
["bitfinex","BTCUSD",1754454760456,1.912538,113550.0,113540.0,0.99280385]
["bitfinex","BTCUSD",1754454760908,1.912538,113550.0,113540.0,0.36415937]
["bitfinex","BTCUSD",1754454764569,1.912538,113550.0,113540.0,0.99280385]
["bitfinex","BTCUSD",1754454764784,1.912538,113550.0,113540.0,0.36415937]
["bitfinex","BTCUSD",1754454769689,1.912538,113550.0,113540.0,1.08143669]
["bitfinex","BTCUSD",1754454769936,2.046098,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754454770161,0.35507308,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754454770290,2.27585303,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754454770946,2.29233668,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754454771465,2.27585303,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754454771671,2.26761108,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754454772696,2.26761108,113570.0,113560.0,0.22488835]
["bitfinex","BTCUSD",1754454773128,2.26761108,113570.0,113560.0,0.04877]
["bitfinex","BTCUSD",1754454773372,2.26761108,113570.0,113550.0,0.17934386]
["bitfinex","BTCUSD",1754454773373,2.26761108,113570.0,113550.0,0.22811386]
["bitfinex","BTCUSD",1754454773575,1.912538,113560.0,113550.0,0.22811386]
["bitfinex","BTCUSD",1754454773873,1.912538,113560.0,113550.0,0.23028386]
["bitfinex","BTCUSD",1754454774544,1.911841,113560.0,113550.0,0.23028386]
["bitfinex","BTCUSD",1754454775008,1.911841,113560.0,113550.0,0.23128386]
["bitfinex","BTCUSD",1754454775465,1.911841,113560.0,113550.0,0.23228386]
["bitfinex","BTCUSD",1754454780543,2.08795935,113560.0,113550.0,0.23228386]
["bitfinex","BTCUSD",1754454780798,2.09717935,113560.0,113550.0,0.13552]
["bitfinex","BTCUSD",1754454781014,2.23069935,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754454781670,2.23069935,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754454782559,0.17613386,113550.0,113540.0,0.31847683]
["bitfinex","BTCUSD",1754454782815,2.08797486,113550.0,113540.0,0.36724683]
["bitfinex","BTCUSD",1754454782962,0.17613386,113550.0,113540.0,0.36724683]
["bitfinex","BTCUSD",1754454783403,0.17613386,113550.0,113540.0,0.37018683]
["bitfinex","BTCUSD",1754454783816,0.17613386,113550.0,113540.0,0.37118683]
["bitfinex","BTCUSD",1754454784014,0.31885835,113560.0,113540.0,0.37118683]
["bitfinex","BTCUSD",1754454784191,1.911841,113550.0,113540.0,0.37218683]
["bitfinex","BTCUSD",1754454785114,1.911841,113550.0,113540.0,0.37118683]
["bitfinex","BTCUSD",1754454785537,2.08797486,113550.0,113540.0,0.37118683]
["bitfinex","BTCUSD",1754454785729,0.17613386,113550.0,113540.0,0.37118683]
["bitfinex","BTCUSD",1754454786399,0.17613386,113550.0,113540.0,0.37018683]
["bitfinex","BTCUSD",1754454787267,0.17613386,113550.0,113540.0,0.37118683]
["bitfinex","BTCUSD",1754454787543,0.17613386,113550.0,113540.0,0.37218683]
["bitfinex","BTCUSD",1754454791169,0.17613386,113550.0,113540.0,0.37435683]
["bitfinex","BTCUSD",1754454791988,0.30963835,113560.0,113540.0,0.37435683]
["bitfinex","BTCUSD",1754454792267,1.911841,113550.0,113540.0,0.37435683]
["bitfinex","BTCUSD",1754454792884,1.911841,113550.0,113540.0,0.37335683]
["bitfinex","BTCUSD",1754454793950,1.911841,113550.0,113540.0,0.37435683]
["bitfinex","BTCUSD",1754454800857,1.69414014,113550.0,113540.0,0.37435683]
["bitfinex","BTCUSD",1754454801033,0.30963835,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754454801250,2.00377935,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754454801891,2.00377935,113560.0,113550.0,0.22521386]
["bitfinex","BTCUSD",1754454806089,2.00377935,113560.0,113550.0,0.22833386]
["bitfinex","BTCUSD",1754454806953,2.00377935,113560.0,113550.0,0.23031386]
["bitfinex","BTCUSD",1754454814513,1.78293043,113560.0,113550.0,0.23031386]
["bitfinex","BTCUSD",1754454814694,1.95904878,113560.0,113550.0,0.23031386]
["bitfinex","BTCUSD",1754454815589,1.95904878,113560.0,113550.0,0.05418]
["bitfinex","BTCUSD",1754454816460,1.95904878,113560.0,113550.0,0.23031386]
["bitfinex","BTCUSD",1754454837343,1.95904878,113560.0,113550.0,0.22833386]
["bitfinex","BTCUSD",1754454837561,0.17613386,113550.0,113540.0,0.23627683]
["bitfinex","BTCUSD",1754454837755,1.87027486,113550.0,113540.0,0.36662683]
["bitfinex","BTCUSD",1754454837986,0.17613386,113550.0,113540.0,0.36662683]
["bitfinex","BTCUSD",1754454838677,0.17613386,113550.0,113540.0,0.36971683]
["bitfinex","BTCUSD",1754454839726,0.17613386,113550.0,113540.0,0.37071683]
["bitfinex","BTCUSD",1754454839932,0.17613386,113550.0,113540.0,0.37171683]
["bitfinex","BTCUSD",1754454840724,0.17613386,113550.0,113540.0,0.18676]
["bitfinex","BTCUSD",1754454841357,0.17613386,113550.0,113540.0,0.13853]
["bitfinex","BTCUSD",1754454841560,1.88128486,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1754454841951,1.87027486,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1754454842217,1.87027486,113550.0,113540.0,0.05023]
["bitfinex","BTCUSD",1754454843221,2.00371486,113550.0,113540.0,0.05023]
["bitfinex","BTCUSD",1754454843772,2.00371486,113550.0,113540.0,0.05332]
["bitfinex","BTCUSD",1754454844168,2.00371486,113550.0,113540.0,0.22946937]
["bitfinex","BTCUSD",1754454847830,1.694141,113550.0,113540.0,0.23162937]
["bitfinex","BTCUSD",1754454848032,1.694141,113550.0,113540.0,0.23062937]
["bitfinex","BTCUSD",1754454849181,1.694141,113550.0,113540.0,0.23162937]
["bitfinex","BTCUSD",1754454853425,1.694141,113550.0,113540.0,0.86027385]
["bitfinex","BTCUSD",1754454854651,1.694141,113550.0,113540.0,0.23162937]
["bitfinex","BTCUSD",1754454855279,1.694141,113550.0,113540.0,0.23062937]
["bitfinex","BTCUSD",1754454855458,1.694141,113550.0,113540.0,0.85927385]
["bitfinex","BTCUSD",1754454856065,1.694141,113550.0,113540.0,0.22962937]
["bitfinex","BTCUSD",1754454856268,1.694141,113550.0,113540.0,0.85827385]
["bitfinex","BTCUSD",1754454861891,1.694141,113550.0,113540.0,0.22962937]
["bitfinex","BTCUSD",1754454862142,1.694141,113550.0,113540.0,0.85827385]
["bitfinex","BTCUSD",1754454865478,1.694141,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754454865692,0.72136108,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754454865878,2.44021081,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754454866125,2.43298833,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754454867439,2.42475208,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754454867666,2.43298827,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754454868998,2.42475208,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754454869393,2.42373801,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754454869629,2.41550208,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754454869846,2.42373768,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754454870066,2.41550208,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754454870656,2.42373759,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754454870870,2.41550208,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754454872275,2.42373768,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754454872502,2.42373816,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754454872725,2.18576582,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754454873122,2.36246651,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754454873639,2.37852107,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754454873803,2.38675726,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754454874208,2.38675726,113570.0,113560.0,0.22257835]
["bitfinex","BTCUSD",1754454874774,2.37852107,113570.0,113560.0,0.22257835]
["bitfinex","BTCUSD",1754454875215,2.38675765,113570.0,113560.0,0.22257835]
["bitfinex","BTCUSD",1754454876117,2.37852107,113570.0,113560.0,0.22257835]
["bitfinex","BTCUSD",1754454876421,2.3867585,113570.0,113560.0,0.22257835]
["bitfinex","BTCUSD",1754454877205,2.3867585,113570.0,113550.0,0.31277386]
["bitfinex","BTCUSD",1754454877409,1.694141,113560.0,113550.0,0.35923386]
["bitfinex","BTCUSD",1754454877655,1.87025935,113560.0,113550.0,0.35923386]
["bitfinex","BTCUSD",1754454879496,2.00361935,113560.0,113550.0,0.36023386]
["bitfinex","BTCUSD",1754454880015,2.00361935,113560.0,113550.0,0.36123386]
["bitfinex","BTCUSD",1754454880243,2.00361935,113560.0,113550.0,0.31153386]
["bitfinex","BTCUSD",1754454880470,2.01286935,113560.0,113550.0,0.13536]
["bitfinex","BTCUSD",1754454882413,2.00361935,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754454887329,2.00361935,113560.0,113550.0,0.04846]
["bitfinex","BTCUSD",1754454889262,2.00361935,113560.0,113550.0,0.0517]
["bitfinex","BTCUSD",1754454889704,2.00361935,113560.0,113550.0,0.22783386]
["bitfinex","BTCUSD",1754454889937,2.00361935,113560.0,113550.0,0.22982386]
["bitfinex","BTCUSD",1754454890421,2.00361935,113560.0,113550.0,0.05369]
["bitfinex","BTCUSD",1754454895035,2.00361935,113560.0,113550.0,0.0517]
["bitfinex","BTCUSD",1754454906831,2.00361935,113560.0,113550.0,0.04846]
["bitfinex","BTCUSD",1754454908066,2.09225219,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754454908271,2.10181219,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754454908397,2.44181219,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754454909027,2.46826219,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754454909578,2.49297967,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754454910005,2.46826219,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754454910208,2.48473793,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754454911135,2.48473694,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754454912613,2.47517694,113560.0,113550.0,0.05015]
["bitfinex","BTCUSD",1754454913917,2.47517694,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754454914836,2.48340694,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754454915484,2.49164203,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754454916155,2.48340694,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754454916814,2.49164117,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754454917037,2.50909019,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754454917267,2.51526599,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754454917931,2.51526599,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754454918164,0.17614937,113540.0,113530.0,0.12202563]
["bitfinex","BTCUSD",1754454918451,2.09224321,113540.0,113530.0,0.12202563]
["bitfinex","BTCUSD",1754454919544,2.43224321,113540.0,113530.0,0.12202563]
["bitfinex","BTCUSD",1754454922525,2.43224321,113540.0,113530.0,0.12409563]
["bitfinex","BTCUSD",1754454924218,2.43224321,113540.0,113530.0,0.05338365]
["bitfinex","BTCUSD",1754454932770,2.43224321,113540.0,113530.0,0.85819302]
["bitfinex","BTCUSD",1754454932771,2.167461,113540.0,113530.0,0.85819302]
["bitfinex","BTCUSD",1754454932992,2.34361037,113540.0,113530.0,0.85819302]
["bitfinex","BTCUSD",1754454933914,2.34361037,113540.0,113530.0,0.05338365]
["bitfinex","BTCUSD",1754454937099,2.03860837,113540.0,113530.0,0.05338365]
["bitfinex","BTCUSD",1754454937329,2.17192837,113540.0,113530.0,0.05338365]
["bitfinex","BTCUSD",1754454939452,2.17192837,113540.0,113530.0,0.05131365]
["bitfinex","BTCUSD",1754454943149,2.26056121,113540.0,113530.0,0.04823365]
["bitfinex","BTCUSD",1754454943408,2.26056121,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754454944354,2.09088106,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754454944580,1.94701621,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754454945337,1.98836274,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754454945576,1.99659634,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754454945787,1.99659519,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754454946223,2.33659519,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754454951513,2.32093187,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754454951744,2.32916229,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754454951974,2.32916229,113540.0,113530.0,0.04853365]
["bitfinex","BTCUSD",1754454953339,2.32916229,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754454954509,2.31269565,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754454954739,2.32915106,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754454959252,2.32915106,113540.0,113530.0,0.04853365]
["bitfinex","BTCUSD",1754454962494,2.31269384,113540.0,113530.0,0.04853365]
["bitfinex","BTCUSD",1754454962730,2.32914657,113540.0,113530.0,0.04853365]
["bitfinex","BTCUSD",1754454962939,2.30446523,113540.0,113530.0,0.04853365]
["bitfinex","BTCUSD",1754454963170,2.32914657,113540.0,113530.0,0.04853365]
["bitfinex","BTCUSD",1754454963386,2.32914657,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754454963574,2.33820657,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754454964094,2.32914657,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754454965337,2.32914657,113540.0,113530.0,0.04853365]
["bitfinex","BTCUSD",1754454965540,2.32914988,113540.0,113530.0,0.04853365]
["bitfinex","BTCUSD",1754454966146,2.32914988,113540.0,113530.0,0.05169365]
["bitfinex","BTCUSD",1754454970904,2.32914988,113540.0,113530.0,0.05377365]
["bitfinex","BTCUSD",1754454971822,2.3291679,113540.0,113530.0,0.05377365]
["bitfinex","BTCUSD",1754454972243,2.3353445,113540.0,113530.0,0.05377365]
["bitfinex","BTCUSD",1754454973815,2.3353445,113540.0,113530.0,0.05169365]
["bitfinex","BTCUSD",1754454974757,2.3353445,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754454976045,2.3444045,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754454976667,2.3353445,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754454977574,2.33535304,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754454978610,2.33535304,113540.0,113530.0,0.04853365]
["bitfinex","BTCUSD",1754454978818,2.33535304,113540.0,113530.0,0.05377365]
["bitfinex","BTCUSD",1754454980380,2.31064183,113540.0,113530.0,0.05377365]
["bitfinex","BTCUSD",1754454980590,2.33537758,113540.0,113530.0,0.05377365]
["bitfinex","BTCUSD",1754454981014,2.33537755,113540.0,113530.0,0.05377365]
["bitfinex","BTCUSD",1754454982731,2.20205755,113540.0,113530.0,0.05377365]
["bitfinex","BTCUSD",1754454982942,2.33561755,113540.0,113530.0,0.05377365]
["bitfinex","BTCUSD",1754454983400,2.33561808,113540.0,113530.0,0.05377365]
["bitfinex","BTCUSD",1754454984234,2.33561808,113540.0,113530.0,0.05169365]
["bitfinex","BTCUSD",1754454984456,2.33561808,113540.0,113530.0,0.04853365]
["bitfinex","BTCUSD",1754454984679,2.33561808,113540.0,113530.0,0.05364365]
["bitfinex","BTCUSD",1754454986457,2.33561936,113540.0,113530.0,0.05364365]
["bitfinex","BTCUSD",1754454989370,2.3356203,113540.0,113530.0,0.05364365]
["bitfinex","BTCUSD",1754454989879,2.33561906,113540.0,113530.0,0.05364365]
["bitfinex","BTCUSD",1754454990296,2.33561743,113540.0,113530.0,0.05364365]
["bitfinex","BTCUSD",1754454992287,2.32119171,113540.0,113530.0,0.05364365]
["bitfinex","BTCUSD",1754454992536,2.33561736,113540.0,113530.0,0.05364365]
["bitfinex","BTCUSD",1754454995316,2.33561733,113540.0,113530.0,0.05364365]
["bitfinex","BTCUSD",1754454995731,2.33561733,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754454996645,2.33561733,113540.0,113530.0,0.05181365]
["bitfinex","BTCUSD",1754454997492,2.33561733,113540.0,113530.0,0.05387365]
["bitfinex","BTCUSD",1754454998128,2.32119171,113540.0,113530.0,0.05387365]
["bitfinex","BTCUSD",1754454998312,2.33561708,113540.0,113530.0,0.05387365]
["bitfinex","BTCUSD",1754454998796,2.33561709,113540.0,113530.0,0.05387365]
["bitfinex","BTCUSD",1754455002851,2.14664298,113540.0,113530.0,0.05387365]
["bitfinex","BTCUSD",1754455003059,2.32279309,113540.0,113530.0,0.05387365]
["bitfinex","BTCUSD",1754455004262,2.3227932,113540.0,113530.0,0.05387365]
["bitfinex","BTCUSD",1754455007241,2.32279593,113540.0,113530.0,0.05387365]
["bitfinex","BTCUSD",1754455007669,2.32279594,113540.0,113530.0,0.05387365]
["bitfinex","BTCUSD",1754455010202,2.32279826,113540.0,113530.0,0.05387365]
["bitfinex","BTCUSD",1754455012104,2.33006826,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754455012823,2.34906333,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754455013040,2.34905998,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754455015941,2.3181463,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754455016173,2.34903246,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754455016572,2.34903124,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754455021974,2.34176124,113540.0,113530.0,0.04747365]
["bitfinex","BTCUSD",1754455023880,2.18348989,113540.0,113530.0,0.05270365]
["bitfinex","BTCUSD",1754455024109,2.34186425,113540.0,113530.0,0.05270365]
["bitfinex","BTCUSD",1754455024329,2.34186413,113540.0,113530.0,0.05270365]
["bitfinex","BTCUSD",1754455028414,2.32286906,113540.0,113530.0,0.05270365]
["bitfinex","BTCUSD",1754455029023,2.34183516,113540.0,113530.0,0.05270365]
["bitfinex","BTCUSD",1754455029224,2.32286906,113540.0,113530.0,0.05270365]
["bitfinex","BTCUSD",1754455030001,2.34183761,113540.0,113530.0,0.05270365]
["bitfinex","BTCUSD",1754455030218,2.32287094,113540.0,113530.0,0.05270365]
["bitfinex","BTCUSD",1754455031253,2.34183843,113540.0,113530.0,0.05270365]
["bitfinex","BTCUSD",1754455032859,2.31096872,113540.0,113530.0,0.05270365]
["bitfinex","BTCUSD",1754455033077,2.34183914,113540.0,113530.0,0.05270365]
["bitfinex","BTCUSD",1754455034009,2.34183954,113540.0,113530.0,0.05270365]
["bitfinex","BTCUSD",1754455041839,2.34186101,113540.0,113530.0,0.05270365]
["bitfinex","BTCUSD",1754455042253,2.34186112,113540.0,113530.0,0.05270365]
["bitfinex","BTCUSD",1754455044792,2.34186673,113540.0,113530.0,0.05270365]
["bitfinex","BTCUSD",1754455046402,2.34743673,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754455046865,2.34186673,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754455047284,2.34743673,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754455048156,2.21375673,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754455048361,2.34731673,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754455049097,2.34174673,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754455050748,2.3417505,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754455050936,2.34175968,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754455052192,2.34179968,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754455053847,2.34180141,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754455056529,2.34737141,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754455056663,2.34737197,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754455059051,2.34180197,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754455059754,2.34180167,113540.0,113530.0,8.365e-05]
["bitfinex","BTCUSD",1754455060392,2.34637167,113540.0,113520.0,0.04951]
["bitfinex","BTCUSD",1754455060613,2.24815273,113530.0,113520.0,0.04648507]
["bitfinex","BTCUSD",1754455060827,2.24815273,113530.0,113520.0,0.00012507]
["bitfinex","BTCUSD",1754455060828,2.32005219,113530.0,113520.0,0.00012507]
["bitfinex","BTCUSD",1754455061014,2.34651719,113530.0,113520.0,0.00012507]
["bitfinex","BTCUSD",1754455061234,2.34194719,113530.0,113520.0,0.00012507]
["bitfinex","BTCUSD",1754455061469,2.34194719,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1754455061693,2.16124176,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1754455061924,2.33740665,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1754455062173,2.33740665,113530.0,113500.0,0.00315]
["bitfinex","BTCUSD",1754455062174,0.19365825,113510.0,113500.0,0.00315]
["bitfinex","BTCUSD",1754455062411,1.95663904,113510.0,113500.0,0.00315]
["bitfinex","BTCUSD",1754455062634,1.94015213,113510.0,113500.0,0.00516]
["bitfinex","BTCUSD",1754455062847,1.95662196,113510.0,113500.0,0.00516]
["bitfinex","BTCUSD",1754455063065,1.98308896,113510.0,113500.0,0.00516]
["bitfinex","BTCUSD",1754455063287,1.98308896,113510.0,113500.0,0.00616]
["bitfinex","BTCUSD",1754455063518,1.98308896,113510.0,113500.0,0.00816]
["bitfinex","BTCUSD",1754455063727,2.32308896,113510.0,113500.0,0.00816]
["bitfinex","BTCUSD",1754455063939,2.32308896,113510.0,113500.0,0.05452]
["bitfinex","BTCUSD",1754455064168,2.32308896,113510.0,113500.0,0.05252]
["bitfinex","BTCUSD",1754455064427,2.30866292,113510.0,113500.0,0.05252]
["bitfinex","BTCUSD",1754455064688,2.30866292,113510.0,113500.0,0.05152]
["bitfinex","BTCUSD",1754455064913,2.30866292,113510.0,113500.0,0.05252]
["bitfinex","BTCUSD",1754455065151,2.36825409,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1754455065380,2.36823499,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1754455065598,2.41945372,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1754455065808,2.41945372,113510.0,113500.0,0.003]
["bitfinex","BTCUSD",1754455066055,0.19366047,113500.0,113490.0,0.04998483]
["bitfinex","BTCUSD",1754455066301,0.19366047,113500.0,113490.0,0.05199483]
["bitfinex","BTCUSD",1754455066302,1.94217904,113500.0,113490.0,0.05199483]
["bitfinex","BTCUSD",1754455067532,1.94217904,113500.0,113490.0,0.05499483]
["bitfinex","BTCUSD",1754455067916,1.94217904,113500.0,113490.0,0.05599483]
["bitfinex","BTCUSD",1754455068318,1.92572831,113500.0,113490.0,0.05599483]
["bitfinex","BTCUSD",1754455068521,1.94216795,113500.0,113490.0,0.05499483]
["bitfinex","BTCUSD",1754455068700,1.94316795,113500.0,113490.0,0.05499483]
["bitfinex","BTCUSD",1754455068971,1.94316471,113500.0,113490.0,0.05499483]
["bitfinex","BTCUSD",1754455070752,1.96963471,113500.0,113490.0,0.05499483]
["bitfinex","BTCUSD",1754455070947,1.96963471,113500.0,113490.0,0.05199483]
["bitfinex","BTCUSD",1754455071176,1.97063471,113500.0,113490.0,0.05199483]
["bitfinex","BTCUSD",1754455071378,1.95419831,113500.0,113490.0,0.05199483]
["bitfinex","BTCUSD",1754455079442,1.97062555,113500.0,113490.0,0.05199483]
["bitfinex","BTCUSD",1754455082485,2.01702555,113500.0,113490.0,0.00362483]
["bitfinex","BTCUSD",1754455082918,2.01702555,113500.0,113490.0,0.04895483]
["bitfinex","BTCUSD",1754455083383,2.01702555,113500.0,113490.0,0.00047483]
["bitfinex","BTCUSD",1754455084940,2.01702555,113500.0,113490.0,0.04883483]
["bitfinex","BTCUSD",1754455085443,1.82337833,113500.0,113490.0,0.04883483]
["bitfinex","BTCUSD",1754455085669,1.95318978,113500.0,113490.0,0.04883483]
["bitfinex","BTCUSD",1754455085900,1.95319028,113500.0,113490.0,0.04883483]
["bitfinex","BTCUSD",1754455086881,1.99959028,113500.0,113490.0,0.04883483]
["bitfinex","BTCUSD",1754455087117,1.99959028,113500.0,113490.0,0.00350483]
["bitfinex","BTCUSD",1754455087541,2.0170393,113500.0,113490.0,0.00350483]
["bitfinex","BTCUSD",1754455088449,2.02320985,113500.0,113490.0,0.04883483]
["bitfinex","BTCUSD",1754455089332,2.03144069,113500.0,113490.0,0.04883483]
["bitfinex","BTCUSD",1754455089961,2.03144069,113500.0,113490.0,0.00350483]
["bitfinex","BTCUSD",1754455090168,2.03146396,113500.0,113490.0,0.00350483]
["bitfinex","BTCUSD",1754455091719,2.03146396,113500.0,113490.0,0.04883483]
["bitfinex","BTCUSD",1754455092781,2.03146396,113500.0,113490.0,0.00047483]
["bitfinex","BTCUSD",1754455093225,2.37146396,113500.0,113490.0,0.00047483]
["bitfinex","BTCUSD",1754455093431,2.3904493,113500.0,113490.0,0.00047483]
["bitfinex","BTCUSD",1754455094353,2.39049441,113500.0,113490.0,0.00047483]
["bitfinex","BTCUSD",1754455099642,2.39899441,113500.0,113490.0,0.00047483]
["bitfinex","BTCUSD",1754455100274,2.39898909,113500.0,113490.0,0.00047483]
["bitfinex","BTCUSD",1754455100549,0.193676,113490.0,113480.0,0.01361244]
["bitfinex","BTCUSD",1754455100747,2.0048256,113490.0,113480.0,0.01361244]
["bitfinex","BTCUSD",1754455101095,2.3448256,113490.0,113480.0,0.01361244]
["bitfinex","BTCUSD",1754455101972,2.36674613,113490.0,113480.0,0.01361244]
["bitfinex","BTCUSD",1754455102586,2.38419194,113490.0,113480.0,0.01361244]
["bitfinex","BTCUSD",1754455103158,2.35328971,113490.0,113480.0,0.01361244]
["bitfinex","BTCUSD",1754455103364,2.38417264,113490.0,113480.0,0.01361244]
["bitfinex","BTCUSD",1754455103772,2.38417041,113490.0,113480.0,0.01361244]
["bitfinex","BTCUSD",1754455104454,2.37593379,113490.0,113480.0,0.01361244]
["bitfinex","BTCUSD",1754455104681,2.38416319,113490.0,113480.0,0.01361244]
["bitfinex","BTCUSD",1754455105154,2.47300075,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1754455105437,0.53370706,113470.0,113460.0,0.04784]
["bitfinex","BTCUSD",1754455105670,2.28248332,113470.0,113460.0,0.04991]
["bitfinex","BTCUSD",1754455106104,2.30896032,113470.0,113460.0,0.04991]
["bitfinex","BTCUSD",1754455106331,2.30894419,113470.0,113460.0,0.04991]
["bitfinex","BTCUSD",1754455106558,2.30898419,113470.0,113460.0,0.04991]
["bitfinex","BTCUSD",1754455107057,2.31515091,113470.0,113460.0,0.04991]
["bitfinex","BTCUSD",1754455107273,2.31515091,113470.0,113460.0,0.05293]
["bitfinex","BTCUSD",1754455107503,2.34176184,113470.0,113460.0,0.05293]
["bitfinex","BTCUSD",1754455107740,2.38876184,113470.0,113460.0,0.0002]
["bitfinex","BTCUSD",1754455107969,2.34374184,113470.0,113460.0,0.04884]
["bitfinex","BTCUSD",1754455108209,2.34374184,113470.0,113460.0,0.05186]
["bitfinex","BTCUSD",1754455108690,2.36566237,113470.0,113460.0,0.05593]
["bitfinex","BTCUSD",1754455110243,2.34374184,113470.0,113460.0,0.05593]
["bitfinex","BTCUSD",1754455110923,2.36566237,113470.0,113460.0,0.05593]
["bitfinex","BTCUSD",1754455111386,2.35949565,113470.0,113460.0,0.05593]
["bitfinex","BTCUSD",1754455112087,2.34304336,113470.0,113460.0,0.05593]
["bitfinex","BTCUSD",1754455112314,2.3375412,113470.0,113460.0,0.05593]
["bitfinex","BTCUSD",1754455118268,2.3375341,113470.0,113460.0,0.05593]
["bitfinex","BTCUSD",1754455120761,2.2014741,113470.0,113460.0,0.05593]
["bitfinex","BTCUSD",1754455120977,2.18402508,113470.0,113460.0,0.05593]
["bitfinex","BTCUSD",1754455121224,2.30165381,113470.0,113460.0,0.05593]
["bitfinex","BTCUSD",1754455123554,2.31806908,113470.0,113460.0,0.05593]
["bitfinex","BTCUSD",1754455124318,2.31806931,113470.0,113460.0,0.05593]
["bitfinex","BTCUSD",1754455125604,2.31814931,113470.0,113460.0,0.05593]
["bitfinex","BTCUSD",1754455125815,2.30173381,113470.0,113460.0,0.05593]
["bitfinex","BTCUSD",1754455126891,2.30177381,113470.0,113460.0,0.05593]
["bitfinex","BTCUSD",1754455127599,2.16761381,113470.0,113460.0,0.23220357]
["bitfinex","BTCUSD",1754455127802,2.30181381,113470.0,113460.0,0.23220357]
["bitfinex","BTCUSD",1754455130877,2.27520288,113470.0,113460.0,0.05593]
["bitfinex","BTCUSD",1754455137322,2.14100288,113470.0,113460.0,0.05593]
["bitfinex","BTCUSD",1754455137545,2.27520288,113470.0,113460.0,0.23220357]
["bitfinex","BTCUSD",1754455139352,2.27520288,113470.0,113460.0,0.05593]
["bitfinex","BTCUSD",1754455140517,2.14100288,113470.0,113460.0,0.23220357]
["bitfinex","BTCUSD",1754455140731,2.27520288,113470.0,113460.0,0.23220357]
["bitfinex","BTCUSD",1754455140977,1.536112,113470.0,113460.0,0.8618878]
["bitfinex","BTCUSD",1754455141168,1.643835,113470.0,113460.0,0.8618878]
["bitfinex","BTCUSD",1754455141857,1.643835,113470.0,113460.0,0.8608878]
["bitfinex","BTCUSD",1754455142076,1.509635,113470.0,113460.0,0.8608878]
["bitfinex","BTCUSD",1754455142299,1.509635,113470.0,113460.0,0.9951278]
["bitfinex","BTCUSD",1754455142546,0.19399664,113500.0,113480.0,0.17622975]
["bitfinex","BTCUSD",1754455142780,2.143875,113490.0,113480.0,0.17622975]
["bitfinex","BTCUSD",1754455142993,1.643875,113490.0,113480.0,0.17838975]
["bitfinex","BTCUSD",1754455143206,2.01034,113490.0,113480.0,0.17838975]
["bitfinex","BTCUSD",1754455143412,2.01034,113490.0,113480.0,0.22837975]
["bitfinex","BTCUSD",1754455145149,2.01034,113490.0,113480.0,0.22937975]
["bitfinex","BTCUSD",1754455145364,2.01034,113490.0,113480.0,0.23037975]
["bitfinex","BTCUSD",1754455146486,2.18656698,113490.0,113480.0,0.23037975]
["bitfinex","BTCUSD",1754455148599,2.18656698,113490.0,113480.0,0.05415]
["bitfinex","BTCUSD",1754455151126,2.18854698,113490.0,113480.0,0.05415]
["bitfinex","BTCUSD",1754455158852,2.23571698,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1754455161937,2.23825698,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1754455163685,2.23571698,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1754455165216,2.23571698,113490.0,113480.0,0.04775]
["bitfinex","BTCUSD",1754455166722,2.32687982,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1754455167553,0.1762425,113480.0,113470.0,0.04884]
["bitfinex","BTCUSD",1754455167762,1.90879034,113480.0,113470.0,0.05093]
["bitfinex","BTCUSD",1754455167984,0.39915534,113480.0,113470.0,0.22718804]
["bitfinex","BTCUSD",1754455168590,0.39915534,113480.0,113470.0,0.85677622]
["bitfinex","BTCUSD",1754455168591,0.13428,113480.0,113470.0,0.85677622]
["bitfinex","BTCUSD",1754455169004,0.13428,113480.0,113470.0,0.85777622]
["bitfinex","BTCUSD",1754455170112,0.54269198,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1754455170296,2.18664698,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1754455170572,2.18664698,113490.0,113480.0,0.05093]
["bitfinex","BTCUSD",1754455170788,2.18862698,113490.0,113470.0,0.22609804]
["bitfinex","BTCUSD",1754455171005,1.8201975,113480.0,113470.0,0.18034804]
["bitfinex","BTCUSD",1754455171225,0.3105625,113480.0,113470.0,0.18143804]
["bitfinex","BTCUSD",1754455171656,0.3105625,113480.0,113470.0,0.22718804]
["bitfinex","BTCUSD",1754455172303,0.13432,113480.0,113470.0,0.22818804]
["bitfinex","BTCUSD",1754455172531,0.13432,113480.0,113470.0,0.18243804]
["bitfinex","BTCUSD",1754455172742,0.13432,113480.0,113470.0,0.22818804]
["bitfinex","BTCUSD",1754455173591,0.54269198,113490.0,113470.0,0.22818804]
["bitfinex","BTCUSD",1754455173804,1.643915,113480.0,113470.0,0.18243804]
["bitfinex","BTCUSD",1754455174013,0.13428,113480.0,113470.0,0.18243804]
["bitfinex","BTCUSD",1754455174470,0.13428,113480.0,113470.0,0.22718804]
["bitfinex","BTCUSD",1754455175592,0.13428,113480.0,113470.0,0.22818804]
["bitfinex","BTCUSD",1754455177157,0.13428,113480.0,113470.0,0.22718804]
["bitfinex","BTCUSD",1754455177368,0.13428,113480.0,113470.0,0.22918804]
["bitfinex","BTCUSD",1754455177745,0.13428,113480.0,113470.0,0.23018804]
["bitfinex","BTCUSD",1754455177898,0.13432,113480.0,113470.0,0.23018804]
["bitfinex","BTCUSD",1754455180011,0.3105625,113480.0,113470.0,0.23018804]
["bitfinex","BTCUSD",1754455180440,0.3595825,113480.0,113470.0,0.17925804]
["bitfinex","BTCUSD",1754455181053,0.3595825,113480.0,113470.0,0.22500804]
["bitfinex","BTCUSD",1754455181926,0.3127025,113480.0,113470.0,0.22500804]
["bitfinex","BTCUSD",1754455182561,0.3595825,113480.0,113470.0,0.003]
["bitfinex","BTCUSD",1754455182990,1.8692175,113480.0,113470.0,0.003]
["bitfinex","BTCUSD",1754455183236,1.8692175,113480.0,113470.0,0.17925804]
["bitfinex","BTCUSD",1754455183457,1.8223375,113480.0,113470.0,0.23018804]
["bitfinex","BTCUSD",1754455185005,1.8223375,113480.0,113470.0,0.05393]
["bitfinex","BTCUSD",1754455185218,1.8223375,113480.0,113470.0,0.05084]
["bitfinex","BTCUSD",1754455185430,1.8692175,113480.0,113470.0,0.04875]
["bitfinex","BTCUSD",1754455185643,1.8692175,113480.0,113470.0,0.003]
["bitfinex","BTCUSD",1754455186254,1.8692175,113480.0,113470.0,0.04875]
["bitfinex","BTCUSD",1754455186466,1.8692175,113480.0,113470.0,0.003]
["bitfinex","BTCUSD",1754455193017,1.8692175,113480.0,113470.0,0.04834]
["bitfinex","BTCUSD",1754455193360,1.8223375,113480.0,113470.0,0.04834]
["bitfinex","BTCUSD",1754455195112,1.8668075,113480.0,113470.0,0.003]
["bitfinex","BTCUSD",1754455198198,1.8668075,113480.0,113470.0,0.04834]
["bitfinex","BTCUSD",1754455199506,1.8223375,113480.0,113470.0,0.04834]
["bitfinex","BTCUSD",1754455201319,1.8668075,113480.0,113470.0,0.04834]
["bitfinex","BTCUSD",1754455201752,1.8668075,113480.0,113470.0,0.003]
["bitfinex","BTCUSD",1754455203469,1.8223375,113480.0,113470.0,0.04834]
["bitfinex","BTCUSD",1754455203716,1.8223375,113480.0,113470.0,0.05142]
["bitfinex","BTCUSD",1754455204608,1.8668075,113480.0,113470.0,0.04834]
["bitfinex","BTCUSD",1754455204825,1.8668075,113480.0,113470.0,0.003]
["bitfinex","BTCUSD",1754455208265,1.95781034,113480.0,113470.0,0.003]
["bitfinex","BTCUSD",1754455211819,1.98428234,113480.0,113470.0,0.003]
["bitfinex","BTCUSD",1754455212247,1.98428234,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1754455212909,0.17625804,113470.0,113460.0,0.0002]
["bitfinex","BTCUSD",1754455213103,1.91065588,113470.0,113460.0,0.04554]
["bitfinex","BTCUSD",1754455213364,1.91065588,113470.0,113460.0,0.04862]
["bitfinex","BTCUSD",1754455214672,1.91065588,113470.0,113460.0,0.04962]
["bitfinex","BTCUSD",1754455214903,1.91065588,113470.0,113460.0,0.05162]
["bitfinex","BTCUSD",1754455215361,1.91065588,113470.0,113460.0,0.0537]
["bitfinex","BTCUSD",1754455219596,1.91065588,113470.0,113460.0,0.22997357]
["bitfinex","BTCUSD",1754455220050,1.90856588,113470.0,113460.0,0.22997357]
["bitfinex","BTCUSD",1754455221055,1.73010371,113470.0,113460.0,0.22997357]
["bitfinex","BTCUSD",1754455221296,1.90636175,113470.0,113460.0,0.22997357]
["bitfinex","BTCUSD",1754455226545,1.90834175,113470.0,113460.0,0.22997357]
["bitfinex","BTCUSD",1754455227516,1.95488175,113470.0,113460.0,0.17947357]
["bitfinex","BTCUSD",1754455228322,1.95488175,113470.0,113460.0,0.22300357]
["bitfinex","BTCUSD",1754455228908,1.90834175,113470.0,113460.0,0.22300357]
["bitfinex","BTCUSD",1754455229326,1.90834175,113470.0,113460.0,0.22601357]
["bitfinex","BTCUSD",1754455229755,1.90834175,113470.0,113460.0,0.22816357]
["bitfinex","BTCUSD",1754455241583,1.71195388,113470.0,113460.0,0.22816357]
["bitfinex","BTCUSD",1754455244852,1.73197852,113470.0,113460.0,0.22816357]
["bitfinex","BTCUSD",1754455253913,1.73197852,113470.0,113460.0,0.05189]
["bitfinex","BTCUSD",1754455258076,1.73197852,113470.0,113460.0,0.22816357]
["bitfinex","BTCUSD",1754455258526,1.46510764,113470.0,113460.0,0.22816357]
["bitfinex","BTCUSD",1754455258740,1.64136568,113470.0,113460.0,0.22816357]
["bitfinex","BTCUSD",1754455260029,1.64136568,113470.0,113460.0,0.36192357]
["bitfinex","BTCUSD",1754455261840,1.46482764,113470.0,113460.0,0.36192357]
["bitfinex","BTCUSD",1754455263247,1.64108568,113470.0,113460.0,0.36192357]
["bitfinex","BTCUSD",1754455270488,1.63814832,113470.0,113460.0,0.36192357]
["bitfinex","BTCUSD",1754455271825,1.64011832,113470.0,113460.0,0.36192357]
["bitfinex","BTCUSD",1754455272655,1.68599832,113470.0,113460.0,0.35676357]
["bitfinex","BTCUSD",1754455273081,1.64011832,113470.0,113460.0,0.35676357]
["bitfinex","BTCUSD",1754455273365,1.64011832,113470.0,113460.0,0.36210357]
["bitfinex","BTCUSD",1754455273788,1.46386028,113470.0,113460.0,0.36210357]
["bitfinex","BTCUSD",1754455274821,1.46189028,113470.0,113460.0,0.36210357]
["bitfinex","BTCUSD",1754455275857,1.44186564,113470.0,113460.0,0.99171776]
["bitfinex","BTCUSD",1754455276510,0.13376,113470.0,113460.0,0.36210357]
["bitfinex","BTCUSD",1754455276688,0.13376,113470.0,113460.0,0.99171776]
["bitfinex","BTCUSD",1754455277158,0.3100025,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1754455277348,1.6200785,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1754455277562,1.6200785,113480.0,113470.0,0.22299804]
["bitfinex","BTCUSD",1754455277968,1.64045056,113480.0,113470.0,0.22299804]
["bitfinex","BTCUSD",1754455279348,1.64045056,113480.0,113470.0,0.22399804]
["bitfinex","BTCUSD",1754455283551,1.64045056,113480.0,113470.0,0.22721804]
["bitfinex","BTCUSD",1754455285844,1.64045056,113480.0,113470.0,0.22921804]
["bitfinex","BTCUSD",1754455299084,1.64045056,113480.0,113470.0,0.22721804]
["bitfinex","BTCUSD",1754455300180,1.40895727,113480.0,113470.0,0.22721804]
["bitfinex","BTCUSD",1754455300423,1.58611056,113480.0,113470.0,0.22721804]
["bitfinex","BTCUSD",1754455302177,1.40895806,113480.0,113470.0,0.22921804]
["bitfinex","BTCUSD",1754455302755,1.35478362,113480.0,113470.0,0.22921804]
["bitfinex","BTCUSD",1754455302959,1.5490843,113480.0,113470.0,0.22921804]
["bitfinex","BTCUSD",1754455303771,1.5499943,113480.0,113470.0,0.22921804]
["bitfinex","BTCUSD",1754455307416,0.04576462,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1754455307640,1.37362349,113500.0,113490.0,0.22556698]
["bitfinex","BTCUSD",1754455307838,1.71362349,113500.0,113490.0,0.22556698]
["bitfinex","BTCUSD",1754455308254,1.23990349,113500.0,113490.0,0.22756698]
["bitfinex","BTCUSD",1754455308460,1.37362349,113500.0,113490.0,0.22756698]
["bitfinex","BTCUSD",1754455308918,1.37271349,113500.0,113490.0,0.22756698]
["bitfinex","BTCUSD",1754455309128,1.37271349,113500.0,113490.0,0.22956698]
["bitfinex","BTCUSD",1754455309707,1.37271349,113500.0,113490.0,0.23056698]
["bitfinex","BTCUSD",1754455312111,1.37362349,113500.0,113490.0,0.23056698]
["bitfinex","BTCUSD",1754455313570,1.54983494,113500.0,113490.0,0.23056698]
["bitfinex","BTCUSD",1754455316060,1.37362349,113500.0,113490.0,0.23056698]
["bitfinex","BTCUSD",1754455316552,1.54983494,113500.0,113490.0,0.23056698]
["bitfinex","BTCUSD",1754455320741,1.59637494,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1754455329403,1.59637494,113500.0,113490.0,0.22897698]
["bitfinex","BTCUSD",1754455331259,1.54983494,113500.0,113490.0,0.22897698]
["bitfinex","BTCUSD",1754455331457,1.37362349,113500.0,113490.0,0.22897698]
["bitfinex","BTCUSD",1754455331679,1.37267349,113500.0,113490.0,0.23101698]
["bitfinex","BTCUSD",1754455337024,1.54888494,113500.0,113490.0,0.23101698]
["bitfinex","BTCUSD",1754455341543,1.59633494,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1754455348878,1.59633494,113500.0,113490.0,0.05017]
["bitfinex","BTCUSD",1754455349311,1.54979494,113500.0,113490.0,0.05017]
["bitfinex","BTCUSD",1754455357334,1.59388494,113500.0,113490.0,0.05017]
["bitfinex","BTCUSD",1754455357575,1.59388494,113500.0,113490.0,0.0062]
["bitfinex","BTCUSD",1754455359947,1.42559108,113500.0,113490.0,0.0062]
["bitfinex","BTCUSD",1754455360198,1.42559132,113500.0,113490.0,0.0062]
["bitfinex","BTCUSD",1754455361581,1.42559132,113500.0,113490.0,0.05017]
["bitfinex","BTCUSD",1754455363826,1.38150132,113500.0,113490.0,0.05017]
["bitfinex","BTCUSD",1754455364735,1.38150132,113500.0,113490.0,0.05228]
["bitfinex","BTCUSD",1754455368282,1.42559132,113500.0,113490.0,0.05228]
["bitfinex","BTCUSD",1754455369326,1.42559132,113500.0,113490.0,0.05017]
["bitfinex","BTCUSD",1754455369535,1.42559132,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1754455379755,1.42559132,113500.0,113490.0,0.04983]
["bitfinex","BTCUSD",1754455382848,1.42559132,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1754455384022,1.42559132,113500.0,113490.0,0.00593]
["bitfinex","BTCUSD",1754455384245,1.42559132,113500.0,113490.0,0.04983]
["bitfinex","BTCUSD",1754455385147,1.51422416,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1754455387100,1.46922416,113500.0,113490.0,0.05195]
["bitfinex","BTCUSD",1754455394361,1.40430323,113500.0,113490.0,0.05195]
["bitfinex","BTCUSD",1754455397029,1.20426784,113500.0,113490.0,0.05195]
["bitfinex","BTCUSD",1754455397232,1.38138929,113500.0,113490.0,0.05195]
["bitfinex","BTCUSD",1754455398571,1.24770929,113500.0,113490.0,0.05195]
["bitfinex","BTCUSD",1754455398778,1.38047929,113500.0,113490.0,0.05195]
["bitfinex","BTCUSD",1754455398987,1.41200009,113500.0,113490.0,0.05195]
["bitfinex","BTCUSD",1754455400485,1.18968725,113500.0,113490.0,0.22817698]
["bitfinex","BTCUSD",1754455400694,1.0134758,113500.0,113490.0,0.85779117]
["bitfinex","BTCUSD",1754455401133,1.0134758,113500.0,113490.0,0.22817698]
["bitfinex","BTCUSD",1754455403016,1.0134758,113500.0,113490.0,0.36185698]
["bitfinex","BTCUSD",1754455404051,0.0315208,113500.0,113490.0,0.22817698]
["bitfinex","BTCUSD",1754455404478,0.64987638,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1754455404688,1.63183138,113510.0,113500.0,0.17831892]
["bitfinex","BTCUSD",1754455404896,1.63183138,113510.0,113500.0,0.22783892]
["bitfinex","BTCUSD",1754455405188,1.63274138,113510.0,113500.0,0.05162747]
["bitfinex","BTCUSD",1754455405376,1.67673138,113510.0,113500.0,0.04956747]
["bitfinex","BTCUSD",1754455406857,1.71319795,113510.0,113500.0,0.04956747]
["bitfinex","BTCUSD",1754455407543,1.71319795,113510.0,113500.0,0.00311747]
["bitfinex","BTCUSD",1754455408186,1.71319795,113510.0,113490.0,0.178832]
["bitfinex","BTCUSD",1754455408364,1.115635,113500.0,113490.0,0.17891559]
["bitfinex","BTCUSD",1754455408591,0.13368,113500.0,113490.0,0.18097559]
["bitfinex","BTCUSD",1754455410029,0.17621145,113500.0,113490.0,0.18097559]
["bitfinex","BTCUSD",1754455410257,0.17621145,113500.0,113490.0,0.05166359]
["bitfinex","BTCUSD",1754455410561,0.31185145,113500.0,113490.0,0.05166359]
["bitfinex","BTCUSD",1754455410721,0.31185145,113500.0,113490.0,0.05366359]
["bitfinex","BTCUSD",1754455410892,0.31185145,113500.0,113490.0,0.22989057]
["bitfinex","BTCUSD",1754455411742,0.31185145,113500.0,113490.0,0.23089057]
["bitfinex","BTCUSD",1754455413229,0.31185145,113500.0,113490.0,0.05466359]
["bitfinex","BTCUSD",1754455413461,0.35584145,113500.0,113490.0,0.00308359]
["bitfinex","BTCUSD",1754455413827,1.34077645,113500.0,113490.0,0.00308359]
["bitfinex","BTCUSD",1754455414042,1.42940929,113500.0,113490.0,0.00308359]
["bitfinex","BTCUSD",1754455421381,1.42642929,113500.0,113490.0,0.00308359]
["bitfinex","BTCUSD",1754455422173,1.42642929,113500.0,113490.0,0.04953359]
["bitfinex","BTCUSD",1754455422358,1.38243929,113500.0,113490.0,0.04953359]
["bitfinex","BTCUSD",1754455424557,1.42642929,113500.0,113490.0,0.04953359]
["bitfinex","BTCUSD",1754455424977,1.42642929,113500.0,113490.0,0.00308359]
["bitfinex","BTCUSD",1754455426644,1.42642929,113500.0,113490.0,0.04953359]
["bitfinex","BTCUSD",1754455427042,1.38243929,113500.0,113490.0,0.04953359]
["bitfinex","BTCUSD",1754455428437,1.38243929,113500.0,113490.0,0.22782057]
["bitfinex","BTCUSD",1754455428652,1.38243929,113500.0,113490.0,0.23089057]
["bitfinex","BTCUSD",1754455429071,1.38047929,113500.0,113490.0,0.23089057]
["bitfinex","BTCUSD",1754455429513,1.115595,113500.0,113490.0,0.23089057]
["bitfinex","BTCUSD",1754455430643,1.29180645,113500.0,113490.0,0.23089057]
["bitfinex","BTCUSD",1754455431528,1.29249645,113500.0,113490.0,0.23089057]
["bitfinex","BTCUSD",1754455431742,1.29249645,113500.0,113490.0,0.05159359]
["bitfinex","BTCUSD",1754455431950,1.29249645,113500.0,113490.0,0.04953359]
["bitfinex","BTCUSD",1754455432399,1.33953645,113500.0,113490.0,0.00308359]
["bitfinex","BTCUSD",1754455432615,1.34248645,113500.0,113490.0,0.00308359]
["bitfinex","BTCUSD",1754455435205,1.33953645,113500.0,113490.0,0.00308359]
["bitfinex","BTCUSD",1754455435453,1.34248645,113500.0,113490.0,0.00308359]
["bitfinex","BTCUSD",1754455435876,1.43111929,113500.0,113490.0,0.00308359]
["bitfinex","BTCUSD",1754455442019,1.42816929,113500.0,113490.0,0.05037359]
["bitfinex","BTCUSD",1754455443030,1.42816929,113500.0,113490.0,0.00308359]
["bitfinex","BTCUSD",1754455444768,1.43115929,113500.0,113490.0,0.00308359]
["bitfinex","BTCUSD",1754455445999,1.42816929,113500.0,113490.0,0.00308359]
["bitfinex","BTCUSD",1754455447847,1.42816929,113500.0,113490.0,0.05037359]
["bitfinex","BTCUSD",1754455448952,1.42816929,113500.0,113490.0,0.00308359]
["bitfinex","BTCUSD",1754455449661,1.42816929,113500.0,113490.0,0.05037359]
["bitfinex","BTCUSD",1754455456357,1.38112929,113500.0,113490.0,0.05247359]
["bitfinex","BTCUSD",1754455464517,1.38112929,113500.0,113490.0,0.22870057]
["bitfinex","BTCUSD",1754455464746,1.07058784,113500.0,113490.0,0.22870057]
["bitfinex","BTCUSD",1754455464998,0.981955,113500.0,113490.0,0.86137472]
["bitfinex","BTCUSD",1754455465221,1.115595,113500.0,113490.0,0.86137472]
["bitfinex","BTCUSD",1754455465671,0.13364,113500.0,113490.0,0.86137472]
["bitfinex","BTCUSD",1754455466130,0.13364,113500.0,113490.0,0.23193057]
["bitfinex","BTCUSD",1754455467608,0.30985145,113500.0,113490.0,0.23193057]
["bitfinex","BTCUSD",1754455470055,0.17621145,113500.0,113490.0,0.23193057]
["bitfinex","BTCUSD",1754455470301,0.30985145,113500.0,113490.0,0.23193057]
["bitfinex","BTCUSD",1754455473051,0.30985145,113500.0,113490.0,0.05570359]
["bitfinex","BTCUSD",1754455473683,0.30985145,113500.0,113490.0,0.23193057]
["bitfinex","BTCUSD",1754455475918,0.30985145,113500.0,113490.0,0.05570359]
["bitfinex","BTCUSD",1754455475919,1.29392645,113500.0,113490.0,0.05570359]
["bitfinex","BTCUSD",1754455478749,1.29392645,113500.0,113490.0,0.23193057]
["bitfinex","BTCUSD",1754455479535,1.29392645,113500.0,113490.0,0.05570359]
["bitfinex","BTCUSD",1754455483225,1.10496909,113500.0,113490.0,0.05570359]
["bitfinex","BTCUSD",1754455483440,1.28118054,113500.0,113490.0,0.05570359]
["bitfinex","BTCUSD",1754455483639,1.28118054,113500.0,113490.0,0.23193057]
["bitfinex","BTCUSD",1754455497964,1.28118054,113500.0,113490.0,0.05570359]
["bitfinex","BTCUSD",1754455498146,1.28118054,113500.0,113490.0,0.05247359]
["bitfinex","BTCUSD",1754455498356,1.28118054,113500.0,113490.0,0.18607359]
["bitfinex","BTCUSD",1754455500135,1.28118054,113500.0,113490.0,0.05247359]
["bitfinex","BTCUSD",1754455500648,1.32659054,113500.0,113490.0,0.00308359]
["bitfinex","BTCUSD",1754455500893,1.41522338,113500.0,113490.0,0.00308359]
["bitfinex","BTCUSD",1754455506090,1.79819229,113500.0,113490.0,0.00308359]
["bitfinex","BTCUSD",1754455507179,1.81262369,113500.0,113490.0,0.00108359]
["bitfinex","BTCUSD",1754455507398,1.79819229,113500.0,113490.0,0.00108359]
["bitfinex","BTCUSD",1754455508751,1.88702985,113500.0,113490.0,0.00108359]
["bitfinex","BTCUSD",1754455508954,1.83006234,113500.0,113490.0,0.00108359]
["bitfinex","BTCUSD",1754455509559,1.83003317,113500.0,113490.0,8.359e-05]
["bitfinex","BTCUSD",1754455510653,1.83002288,113500.0,113490.0,8.359e-05]
["bitfinex","BTCUSD",1754455510865,1.83202288,113500.0,113490.0,8.359e-05]
["bitfinex","BTCUSD",1754455512142,1.83200918,113500.0,113490.0,8.359e-05]
["bitfinex","BTCUSD",1754455513302,1.87728177,113500.0,113490.0,8.359e-05]
["bitfinex","BTCUSD",1754455514155,1.8583056,113500.0,113490.0,8.359e-05]
["bitfinex","BTCUSD",1754455514570,1.85213339,113500.0,113490.0,8.359e-05]
["bitfinex","BTCUSD",1754455515219,1.94713781,113500.0,113490.0,8.359e-05]
["bitfinex","BTCUSD",1754455515435,1.93273261,113500.0,113490.0,8.359e-05]
["bitfinex","BTCUSD",1754455515643,1.94712052,113500.0,113490.0,8.359e-05]
["bitfinex","BTCUSD",1754455516303,1.9660796,113500.0,113490.0,8.359e-05]
["bitfinex","BTCUSD",1754455517129,1.95169169,113500.0,113490.0,8.359e-05]
["bitfinex","BTCUSD",1754455517729,1.86285413,113500.0,113490.0,8.359e-05]
["bitfinex","BTCUSD",1754455518759,1.86283391,113500.0,113490.0,8.359e-05]
["bitfinex","BTCUSD",1754455519172,1.84387483,113500.0,113490.0,8.359e-05]
["bitfinex","BTCUSD",1754455519805,1.84387399,113500.0,113490.0,8.359e-05]
["bitfinex","BTCUSD",1754455523440,1.85825526,113500.0,113490.0,8.359e-05]
["bitfinex","BTCUSD",1754455527460,1.87720135,113500.0,113490.0,8.359e-05]
["bitfinex","BTCUSD",1754455527695,1.86898645,113500.0,113490.0,8.359e-05]
["bitfinex","BTCUSD",1754455527917,1.87720828,113500.0,113490.0,8.359e-05]
["bitfinex","BTCUSD",1754455528367,1.85826219,113500.0,113490.0,8.359e-05]
["bitfinex","BTCUSD",1754455528584,1.87721092,113500.0,113490.0,8.359e-05]
["bitfinex","BTCUSD",1754455529676,1.87422092,113500.0,113490.0,8.359e-05]
["bitfinex","BTCUSD",1754455530732,1.85778275,113500.0,113490.0,8.359e-05]
["bitfinex","BTCUSD",1754455530943,1.87423416,113500.0,113490.0,8.359e-05]
["bitfinex","BTCUSD",1754455531161,1.83181416,113500.0,113490.0,0.04575359]
["bitfinex","BTCUSD",1754455531601,1.87342416,113500.0,113490.0,0.04575359]
["bitfinex","BTCUSD",1754455531808,1.87342416,113500.0,113490.0,8.359e-05]
["bitfinex","BTCUSD",1754455532024,1.87662416,113500.0,113490.0,8.359e-05]
["bitfinex","BTCUSD",1754455533788,1.87663499,113500.0,113490.0,8.359e-05]
["bitfinex","BTCUSD",1754455536637,1.85195092,113500.0,113490.0,8.359e-05]
["bitfinex","BTCUSD",1754455536853,1.87669943,113500.0,113490.0,8.359e-05]
["bitfinex","BTCUSD",1754455537280,1.87669897,113500.0,113490.0,8.359e-05]
["bitfinex","BTCUSD",1754455539615,1.91583473,113500.0,113490.0,8.359e-05]
["bitfinex","BTCUSD",1754455539840,1.91584504,113500.0,113490.0,8.359e-05]
["bitfinex","BTCUSD",1754455540053,1.87671487,113500.0,113490.0,8.359e-05]
["bitfinex","BTCUSD",1754455542817,1.87671851,113500.0,113490.0,8.359e-05]
["bitfinex","BTCUSD",1754455543034,1.87351851,113500.0,113490.0,8.359e-05]
["bitfinex","BTCUSD",1754455543964,1.84040851,113500.0,113490.0,0.05091359]
["bitfinex","BTCUSD",1754455544191,1.85207442,113500.0,113490.0,0.05091359]
["bitfinex","BTCUSD",1754455544837,1.825778,113500.0,113490.0,0.05091359]
["bitfinex","BTCUSD",1754455545696,1.82577109,113500.0,113490.0,0.05091359]
["bitfinex","BTCUSD",1754455546409,1.80832207,113500.0,113490.0,0.05091359]
["bitfinex","BTCUSD",1754455546807,1.80836207,113500.0,113490.0,0.05091359]
["bitfinex","BTCUSD",1754455547079,1.78941334,113500.0,113490.0,0.05091359]
["bitfinex","BTCUSD",1754455549883,1.78322793,113500.0,113490.0,0.05091359]
["bitfinex","BTCUSD",1754455551270,1.77498072,113500.0,113490.0,0.05091359]
["bitfinex","BTCUSD",1754455554452,1.77496253,113500.0,113490.0,0.05091359]
["bitfinex","BTCUSD",1754455560482,1.56168753,113500.0,113490.0,0.05091359]
["bitfinex","BTCUSD",1754455561241,1.42696753,113500.0,113490.0,0.05091359]
["bitfinex","BTCUSD",1754455561457,1.22148753,113500.0,113490.0,0.05091359]
["bitfinex","BTCUSD",1754455561710,1.52652053,113500.0,113490.0,0.05091359]
["bitfinex","BTCUSD",1754455562049,1.17004429,113500.0,113490.0,0.22714057]
["bitfinex","BTCUSD",1754455562275,1.42141145,113500.0,113490.0,0.29785255]
["bitfinex","BTCUSD",1754455562713,1.42041145,113500.0,113490.0,0.29785255]
["bitfinex","BTCUSD",1754455563148,1.41941145,113500.0,113490.0,0.29785255]
["bitfinex","BTCUSD",1754455564206,1.07941145,113500.0,113490.0,0.29785255]
["bitfinex","BTCUSD",1754455564978,1.07941145,113500.0,113490.0,0.22714057]
["bitfinex","BTCUSD",1754455569668,1.05857745,113500.0,113490.0,0.22714057]
["bitfinex","BTCUSD",1754455569887,1.05857745,113500.0,113490.0,0.05091359]
["bitfinex","BTCUSD",1754455570337,1.05857745,113500.0,113490.0,0.22714057]
["bitfinex","BTCUSD",1754455577789,1.05857745,113500.0,113490.0,0.05091359]
["bitfinex","BTCUSD",1754455578313,1.06062745,113500.0,113490.0,0.05091359]
["bitfinex","BTCUSD",1754455584675,1.05857745,113500.0,113490.0,0.22714057]
["bitfinex","BTCUSD",1754455585162,0.92405745,113500.0,113490.0,0.22714057]
["bitfinex","BTCUSD",1754455585398,0.747846,113500.0,113490.0,0.85658472]
["bitfinex","BTCUSD",1754455585618,0.882166,113500.0,113490.0,0.85658472]
["bitfinex","BTCUSD",1754455586731,0.882166,113500.0,113490.0,0.22914057]
["bitfinex","BTCUSD",1754455586954,0.882166,113500.0,113490.0,0.85858472]
["bitfinex","BTCUSD",1754455587176,0.747846,113500.0,113490.0,0.99394472]
["bitfinex","BTCUSD",1754455589369,0.882166,113500.0,113490.0,0.99394472]
["bitfinex","BTCUSD",1754455602650,0.03646657,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1754455602896,0.882086,113510.0,113500.0,0.8077456]
["bitfinex","BTCUSD",1754455603112,0.882086,113510.0,113500.0,0.8532556]
["bitfinex","BTCUSD",1754455604368,0.882086,113510.0,113500.0,0.22381145]
["bitfinex","BTCUSD",1754455604572,0.882086,113510.0,113500.0,0.8532556]
["bitfinex","BTCUSD",1754455604992,0.882086,113510.0,113500.0,0.8552556]
["bitfinex","BTCUSD",1754455605446,0.882086,113510.0,113500.0,0.22581145]
["bitfinex","BTCUSD",1754455605673,1.06041192,113510.0,113500.0,0.22581145]
["bitfinex","BTCUSD",1754455605905,1.06041192,113510.0,113500.0,0.22268145]
["bitfinex","BTCUSD",1754455606146,1.08635006,113510.0,113500.0,0.22159145]
["bitfinex","BTCUSD",1754455607624,1.12838006,113510.0,113500.0,0.003]
["bitfinex","BTCUSD",1754455609064,1.13154006,113510.0,113500.0,0.003]
["bitfinex","BTCUSD",1754455609719,0.17621145,113500.0,113490.0,0.31063047]
["bitfinex","BTCUSD",1754455609989,1.10253745,113500.0,113490.0,0.31063047]
["bitfinex","BTCUSD",1754455610670,1.10253745,113500.0,113490.0,0.17631047]
["bitfinex","BTCUSD",1754455610891,0.97137745,113500.0,113490.0,0.13440359]
["bitfinex","BTCUSD",1754455611112,1.10253745,113500.0,113490.0,0.31163057]
["bitfinex","BTCUSD",1754455611296,0.884296,113500.0,113490.0,0.36123057]
["bitfinex","BTCUSD",1754455611772,0.882166,113500.0,113490.0,0.36123057]
["bitfinex","BTCUSD",1754455612656,0.884256,113500.0,113490.0,0.36123057]
["bitfinex","BTCUSD",1754455619494,0.882166,113500.0,113490.0,0.36123057]
["bitfinex","BTCUSD",1754455620253,0.13432,113500.0,113490.0,0.36123057]
["bitfinex","BTCUSD",1754455620869,0.38169406,113510.0,113490.0,0.36123057]
["bitfinex","BTCUSD",1754455621135,0.747846,113500.0,113490.0,0.36123057]
["bitfinex","BTCUSD",1754455621780,0.747846,113500.0,113490.0,0.36023057]
["bitfinex","BTCUSD",1754455623616,0.92405745,113500.0,113490.0,0.36023057]
["bitfinex","BTCUSD",1754455623900,0.17667145,113500.0,113490.0,0.36123057]
["bitfinex","BTCUSD",1754455624464,0.00046,113500.0,113490.0,0.36123057]
["bitfinex","BTCUSD",1754455626435,0.17667145,113500.0,113490.0,0.36123057]
["bitfinex","BTCUSD",1754455627417,0.17667145,113500.0,113490.0,0.35810057]
["bitfinex","BTCUSD",1754455627637,0.04138,113500.0,113490.0,0.31363057]
["bitfinex","BTCUSD",1754455627852,0.21968145,113500.0,113490.0,0.31363057]
["bitfinex","BTCUSD",1754455628111,0.17830145,113500.0,113490.0,0.35636057]
["bitfinex","BTCUSD",1754455631481,0.17830145,113500.0,113490.0,0.35845057]
["bitfinex","BTCUSD",1754455631705,0.17830145,113500.0,113490.0,0.36138057]
["bitfinex","BTCUSD",1754455635662,0.17830145,113500.0,113490.0,0.18515359]
["bitfinex","BTCUSD",1754455635864,0.97061745,113500.0,113490.0,0.13740359]
["bitfinex","BTCUSD",1754455637253,0.96752745,113500.0,113490.0,0.13740359]
["bitfinex","BTCUSD",1754455637680,0.96752745,113500.0,113490.0,0.18013359]
["bitfinex","BTCUSD",1754455638313,0.96752745,113500.0,113490.0,0.13740359]
["bitfinex","BTCUSD",1754455638522,0.96752745,113500.0,113490.0,0.00308359]
["bitfinex","BTCUSD",1754455641360,0.97061745,113500.0,113490.0,0.00308359]
["bitfinex","BTCUSD",1754455644425,0.96752745,113500.0,113490.0,0.00308359]
["bitfinex","BTCUSD",1754455650133,1.10164745,113500.0,113490.0,0.00308359]
["bitfinex","BTCUSD",1754455651822,1.06026745,113500.0,113490.0,0.04478359]
["bitfinex","BTCUSD",1754455652066,1.06026745,113500.0,113490.0,0.04976359]
["bitfinex","BTCUSD",1754455652285,1.06026745,113500.0,113490.0,0.04478359]
["bitfinex","BTCUSD",1754455652504,1.10518745,113500.0,113490.0,0.04478359]
["bitfinex","BTCUSD",1754455652932,1.10518745,113500.0,113490.0,0.00308359]
["bitfinex","BTCUSD",1754455653228,1.10824745,113500.0,113490.0,0.00308359]
["bitfinex","BTCUSD",1754455653440,1.19688029,113500.0,113490.0,0.00308359]
["bitfinex","BTCUSD",1754455655387,1.19382029,113500.0,113490.0,0.00308359]
["bitfinex","BTCUSD",1754455655829,1.19382029,113500.0,113490.0,0.04478359]
["bitfinex","BTCUSD",1754455658299,1.14890029,113500.0,113490.0,0.04478359]
["bitfinex","BTCUSD",1754455661096,1.19382029,113500.0,113490.0,0.04478359]
["bitfinex","BTCUSD",1754455661321,1.19382029,113500.0,113490.0,0.00308359]
["bitfinex","BTCUSD",1754455662006,1.19382029,113500.0,113490.0,0.04478359]
["bitfinex","BTCUSD",1754455663934,1.14890029,113500.0,113490.0,0.04478359]
["bitfinex","BTCUSD",1754455667977,1.19382029,113500.0,113490.0,0.00308359]
["bitfinex","BTCUSD",1754455668210,1.19688029,113500.0,113490.0,0.00308359]
["bitfinex","BTCUSD",1754455668786,1.19382029,113500.0,113490.0,0.00308359]
["bitfinex","BTCUSD",1754455669209,1.22028429,113500.0,113490.0,0.00308359]
["bitfinex","BTCUSD",1754455674546,1.22028429,113500.0,113490.0,0.04332359]
["bitfinex","BTCUSD",1754455678375,1.17536429,113500.0,113490.0,0.04332359]
["bitfinex","BTCUSD",1754455682607,1.21818429,113500.0,113490.0,0.04332359]
["bitfinex","BTCUSD",1754455683434,1.17536429,113500.0,113490.0,0.04332359]
["bitfinex","BTCUSD",1754455684561,1.21818429,113500.0,113490.0,0.04332359]
["bitfinex","BTCUSD",1754455685670,1.17536429,113500.0,113490.0,0.04332359]
["bitfinex","BTCUSD",1754455692846,1.14890029,113500.0,113490.0,0.04332359]
["bitfinex","BTCUSD",1754455693069,1.17536429,113500.0,113490.0,0.04332359]
["bitfinex","BTCUSD",1754455693972,1.17536429,113500.0,113490.0,0.04833359]
["bitfinex","BTCUSD",1754455694843,0.97802884,113500.0,113490.0,0.04833359]
["bitfinex","BTCUSD",1754455695329,1.15424029,113500.0,113490.0,0.04833359]
["bitfinex","BTCUSD",1754455697603,1.12777629,113500.0,113490.0,0.04833359]
["bitfinex","BTCUSD",1754455699466,1.15424029,113500.0,113490.0,0.04833359]
["bitfinex","BTCUSD",1754455701208,1.12777629,113500.0,113490.0,0.04833359]
["bitfinex","BTCUSD",1754455701429,1.12602629,113500.0,113490.0,0.22456057]
["bitfinex","BTCUSD",1754455702117,0.727062,113500.0,113490.0,0.22456057]
["bitfinex","BTCUSD",1754455702358,0.727062,113500.0,113490.0,0.85388669]
["bitfinex","BTCUSD",1754455702603,0.05240214,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1754455702832,0.88692014,113510.0,113500.0,0.17821145]
["bitfinex","BTCUSD",1754455703050,0.88692014,113510.0,113500.0,0.22391145]
["bitfinex","BTCUSD",1754455704215,0.75300014,113510.0,113500.0,0.22391145]
["bitfinex","BTCUSD",1754455704441,0.02593814,113510.0,113500.0,0.22391145]
["bitfinex","BTCUSD",1754455704667,0.15985814,113510.0,113500.0,0.98715757]
["bitfinex","BTCUSD",1754455704892,0.13392,113510.0,113500.0,0.35783145]
["bitfinex","BTCUSD",1754455705572,0.68536942,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1754455705800,1.50106426,113520.0,113510.0,0.22389592]
["bitfinex","BTCUSD",1754455706308,1.50106426,113520.0,113510.0,0.0477]
["bitfinex","BTCUSD",1754455706526,1.50281426,113520.0,113510.0,0.0477]
["bitfinex","BTCUSD",1754455706948,1.52526988,113520.0,113510.0,0.0477]
["bitfinex","BTCUSD",1754455707176,1.52726988,113520.0,113510.0,0.0477]
["bitfinex","BTCUSD",1754455723722,0.77797762,113520.0,113510.0,0.22389592]
["bitfinex","BTCUSD",1754455723938,1.08803802,113520.0,113510.0,0.22389592]
["bitfinex","BTCUSD",1754455724378,1.06057802,113520.0,113510.0,0.22389592]
["bitfinex","BTCUSD",1754455724591,1.05957802,113520.0,113510.0,0.22389592]
["bitfinex","BTCUSD",1754455727914,0.33251602,113520.0,113510.0,0.22389592]
["bitfinex","BTCUSD",1754455728131,0.88752702,113520.0,113510.0,0.22389592]
["bitfinex","BTCUSD",1754455730354,0.555011,113520.0,113510.0,0.85322204]
["bitfinex","BTCUSD",1754455730574,0.688891,113520.0,113510.0,0.85322204]
["bitfinex","BTCUSD",1754455731850,0.13388,113520.0,113510.0,0.98710204]
["bitfinex","BTCUSD",1754455732503,0.13388,113520.0,113510.0,0.98810204]
["bitfinex","BTCUSD",1754455732735,0.01993654,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754455732972,0.70882754,113530.0,113520.0,0.1782704]
["bitfinex","BTCUSD",1754455733205,0.688891,113530.0,113520.0,0.2242504]
["bitfinex","BTCUSD",1754455735478,0.13388,113530.0,113520.0,0.2242504]
["bitfinex","BTCUSD",1754455736153,0.13388,113530.0,113520.0,0.2262504]
["bitfinex","BTCUSD",1754455736366,0.13388,113530.0,113520.0,0.2272504]
["bitfinex","BTCUSD",1754455736785,0.15341698,113530.0,113520.0,0.2272504]
["bitfinex","BTCUSD",1754455737917,0.13388,113530.0,113520.0,0.2272504]
["bitfinex","BTCUSD",1754455739382,0.30999145,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1754455739587,0.86675245,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1754455739795,0.88680999,113540.0,113530.0,0.22214489]
["bitfinex","BTCUSD",1754455740003,0.80609289,113540.0,113530.0,0.22214489]
["bitfinex","BTCUSD",1754455740670,0.84774035,113540.0,113530.0,0.22214489]
["bitfinex","BTCUSD",1754455742604,0.80614035,113540.0,113530.0,0.22423489]
["bitfinex","BTCUSD",1754455743347,0.80614035,113540.0,113530.0,0.22214489]
["bitfinex","BTCUSD",1754455743547,0.84774035,113540.0,113530.0,0.22214489]
["bitfinex","BTCUSD",1754455744662,0.84774035,113540.0,113520.0,0.2221604]
["bitfinex","BTCUSD",1754455744881,0.1761804,113520.0,113510.0,0.22798571]
["bitfinex","BTCUSD",1754455745127,0.1779304,113520.0,113510.0,0.31003592]
["bitfinex","BTCUSD",1754455745339,0.3117704,113520.0,113510.0,0.31003592]
["bitfinex","BTCUSD",1754455745562,0.3533704,113520.0,113510.0,0.31003592]
["bitfinex","BTCUSD",1754455745783,0.3533704,113520.0,113510.0,0.35301592]
["bitfinex","BTCUSD",1754455745999,0.17619592,113510.0,113500.0,0.45732202]
["bitfinex","BTCUSD",1754455746213,0.3516204,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1754455746428,0.3533704,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1754455746858,0.3533704,113520.0,113510.0,0.13584]
["bitfinex","BTCUSD",1754455748707,0.3533704,113520.0,113510.0,0.13684]
["bitfinex","BTCUSD",1754455749777,0.3117704,113520.0,113510.0,0.35901592]
["bitfinex","BTCUSD",1754455754081,0.3533704,113520.0,113510.0,0.13684]
["bitfinex","BTCUSD",1754455754607,0.9083814,113520.0,113510.0,0.13684]
["bitfinex","BTCUSD",1754455754857,0.9083814,113520.0,113510.0,0.003]
["bitfinex","BTCUSD",1754455756650,0.8667814,113520.0,113510.0,0.22217592]
["bitfinex","BTCUSD",1754455756866,0.8667814,113520.0,113510.0,0.04898]
["bitfinex","BTCUSD",1754455758107,0.9083814,113520.0,113510.0,0.04898]
["bitfinex","BTCUSD",1754455758750,0.9083814,113520.0,113510.0,0.003]
["bitfinex","BTCUSD",1754455759902,0.9083814,113520.0,113510.0,0.04598]
["bitfinex","BTCUSD",1754455760366,0.9083814,113520.0,113510.0,0.04898]
["bitfinex","BTCUSD",1754455761252,0.9083814,113520.0,113510.0,0.003]
["bitfinex","BTCUSD",1754455762755,0.8667814,113520.0,113510.0,0.04701]
["bitfinex","BTCUSD",1754455764449,0.8667814,113520.0,113510.0,0.04902]
["bitfinex","BTCUSD",1754455768543,0.8667814,113520.0,113510.0,0.22521592]
["bitfinex","BTCUSD",1754455768996,0.8667814,113520.0,113510.0,0.04902]
["bitfinex","BTCUSD",1754455770342,0.9116314,113520.0,113510.0,0.003]
["bitfinex","BTCUSD",1754455772879,0.9116314,113520.0,113510.0,0.04403]
["bitfinex","BTCUSD",1754455774383,0.9116314,113520.0,113510.0,0.04701]
["bitfinex","BTCUSD",1754455780533,0.9116314,113520.0,113510.0,0.003]
["bitfinex","BTCUSD",1754455784074,0.8667814,113520.0,113510.0,0.04403]
["bitfinex","BTCUSD",1754455784299,0.8667814,113520.0,113510.0,0.22521592]
["bitfinex","BTCUSD",1754455784516,0.8650314,113520.0,113510.0,0.22521592]
["bitfinex","BTCUSD",1754455784728,0.66866607,113520.0,113510.0,0.22521592]
["bitfinex","BTCUSD",1754455784956,0.84484647,113520.0,113510.0,0.22521592]
["bitfinex","BTCUSD",1754455787206,0.84484647,113520.0,113510.0,0.04902]
["bitfinex","BTCUSD",1754455787647,0.84509647,113520.0,113510.0,0.04902]
["bitfinex","BTCUSD",1754455787881,0.97857931,113520.0,113510.0,0.003]
["bitfinex","BTCUSD",1754455788370,0.97965931,113520.0,113510.0,0.003]
["bitfinex","BTCUSD",1754455789082,0.97857931,113520.0,113510.0,0.003]
["bitfinex","BTCUSD",1754455790371,0.19264122,113510.0,113500.0,0.17781]
["bitfinex","BTCUSD",1754455790638,0.74765222,113510.0,113500.0,0.17982]
["bitfinex","BTCUSD",1754455794215,0.74865222,113510.0,113500.0,0.17982]
["bitfinex","BTCUSD",1754455794442,0.74865222,113510.0,113500.0,0.35603145]
["bitfinex","BTCUSD",1754455802962,0.5724563,113510.0,113500.0,0.35603145]
["bitfinex","BTCUSD",1754455809519,0.5724563,113510.0,113500.0,0.98535757]
["bitfinex","BTCUSD",1754455810831,0.5724563,113510.0,113500.0,0.35603145]
["bitfinex","BTCUSD",1754455815401,0.0174453,113510.0,113500.0,0.35603145]
["bitfinex","BTCUSD",1754455816061,1.0724563,113510.0,113500.0,0.35603145]
["bitfinex","BTCUSD",1754455816271,0.0174453,113510.0,113500.0,0.35603145]
["bitfinex","BTCUSD",1754455816480,0.5174453,113510.0,113500.0,0.35603145]
["bitfinex","BTCUSD",1754455816708,1.0724563,113510.0,113500.0,0.35603145]
["bitfinex","BTCUSD",1754455816880,0.0174453,113510.0,113500.0,0.35603145]
["bitfinex","BTCUSD",1754455817132,0.5174453,113510.0,113500.0,0.35603145]
["bitfinex","BTCUSD",1754455817340,1.0724563,113510.0,113500.0,0.35603145]
["bitfinex","BTCUSD",1754455817521,0.0174453,113510.0,113500.0,0.35603145]
["bitfinex","BTCUSD",1754455817798,0.5174453,113510.0,113500.0,0.35603145]
["bitfinex","BTCUSD",1754455818020,1.0724563,113510.0,113500.0,0.35603145]
["bitfinex","BTCUSD",1754455818229,0.0174453,113510.0,113500.0,0.35603145]
["bitfinex","BTCUSD",1754455818531,0.5174453,113510.0,113500.0,0.35603145]
["bitfinex","BTCUSD",1754455818753,1.0724563,113510.0,113500.0,0.35603145]
["bitfinex","BTCUSD",1754455819191,0.0174453,113510.0,113500.0,0.35603145]
["bitfinex","BTCUSD",1754455819408,0.5174453,113510.0,113500.0,0.35603145]
["bitfinex","BTCUSD",1754455819630,1.0724563,113510.0,113500.0,0.35603145]
["bitfinex","BTCUSD",1754455820063,0.0174453,113510.0,113500.0,0.35603145]
["bitfinex","BTCUSD",1754455820252,0.5174453,113510.0,113500.0,0.35603145]
["bitfinex","BTCUSD",1754455820517,1.0724563,113510.0,113500.0,0.35603145]
["bitfinex","BTCUSD",1754455820738,0.0174453,113510.0,113500.0,0.35603145]
["bitfinex","BTCUSD",1754455820934,0.5174453,113510.0,113500.0,0.35603145]
["bitfinex","BTCUSD",1754455821165,1.0724563,113510.0,113500.0,0.35603145]
["bitfinex","BTCUSD",1754455821385,0.0174453,113510.0,113500.0,0.35603145]
["bitfinex","BTCUSD",1754455821631,0.5174453,113510.0,113500.0,0.35603145]
["bitfinex","BTCUSD",1754455821859,1.0724563,113510.0,113500.0,0.35603145]
["bitfinex","BTCUSD",1754455822317,0.0174453,113510.0,113500.0,0.35603145]
["bitfinex","BTCUSD",1754455822512,0.5174453,113510.0,113500.0,0.35603145]
["bitfinex","BTCUSD",1754455831792,0.5174453,113510.0,113500.0,0.98535757]
["bitfinex","BTCUSD",1754455832386,0.5174453,113510.0,113500.0,0.35603145]
["bitfinex","BTCUSD",1754455837222,0.5174453,113510.0,113500.0,0.98535757]
["bitfinex","BTCUSD",1754455837450,0.0174453,113510.0,113500.0,0.98535757]
["bitfinex","BTCUSD",1754455837651,0.0174453,113510.0,113500.0,1.01181357]
["bitfinex","BTCUSD",1754455843010,0.0174453,113510.0,113500.0,1.10044641]
["bitfinex","BTCUSD",1754455843441,0.0174453,113510.0,113500.0,1.36974641]
["bitfinex","BTCUSD",1754455844137,0.0164453,113510.0,113500.0,1.36974641]
["bitfinex","BTCUSD",1754455844344,0.0184453,113510.0,113500.0,1.36974641]
["bitfinex","BTCUSD",1754455845025,0.0194453,113510.0,113500.0,1.36974641]
["bitfinex","BTCUSD",1754455851757,0.0194453,113510.0,113500.0,1.72719543]
["bitfinex","BTCUSD",1754455852629,0.0174453,113510.0,113500.0,1.72719543]
["bitfinex","BTCUSD",1754455853048,0.0184453,113510.0,113500.0,1.72719543]
["bitfinex","BTCUSD",1754455853264,0.0174453,113510.0,113500.0,1.72719543]
["bitfinex","BTCUSD",1754455856690,0.0174453,113510.0,113500.0,1.70962641]
["bitfinex","BTCUSD",1754455857093,0.0174453,113510.0,113500.0,1.08030029]
["bitfinex","BTCUSD",1754455857296,0.0174453,113510.0,113500.0,1.70962641]
["bitfinex","BTCUSD",1754455857817,0.0191953,113510.0,113500.0,1.57594641]
["bitfinex","BTCUSD",1754455858028,0.0191953,113510.0,113500.0,0.56060029]
["bitfinex","BTCUSD",1754455858237,0.0613753,113510.0,113500.0,0.69428029]
["bitfinex","BTCUSD",1754455859050,0.0613753,113510.0,113500.0,1.32360641]
["bitfinex","BTCUSD",1754455859656,0.0613753,113510.0,113500.0,1.36883641]
["bitfinex","BTCUSD",1754455859883,0.0191953,113510.0,113500.0,1.36883641]
["bitfinex","BTCUSD",1754455861174,0.0191953,113510.0,113500.0,1.09953641]
["bitfinex","BTCUSD",1754455862186,0.0191953,113510.0,113500.0,0.96794641]
["bitfinex","BTCUSD",1754455862420,0.0191953,113510.0,113500.0,1.10162641]
["bitfinex","BTCUSD",1754455863609,0.0608753,113510.0,113500.0,1.09953641]
["bitfinex","BTCUSD",1754455864098,0.18606469,113530.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1754455864309,0.918752,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1754455864497,0.418752,113520.0,113510.0,0.30987592]
["bitfinex","BTCUSD",1754455865690,0.418752,113520.0,113510.0,0.31087592]
["bitfinex","BTCUSD",1754455865964,0.2347351,113520.0,113510.0,0.31087592]
["bitfinex","BTCUSD",1754455866257,0.18606469,113530.0,113510.0,0.30987592]
["bitfinex","BTCUSD",1754455866467,0.735736,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1754455866725,0.003,113520.0,113510.0,0.30987592]
["bitfinex","BTCUSD",1754455866939,0.503,113520.0,113510.0,0.30987592]
["bitfinex","BTCUSD",1754455867151,0.736736,113520.0,113510.0,0.35207592]
["bitfinex","BTCUSD",1754455867355,0.18606469,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754455867594,0.18606469,113530.0,113520.0,0.3098604]
["bitfinex","BTCUSD",1754455867802,0.18497469,113530.0,113520.0,0.3098604]
["bitfinex","BTCUSD",1754455870005,0.18497469,113530.0,113520.0,0.3108604]
["bitfinex","BTCUSD",1754455872887,0.18497469,113530.0,113520.0,0.3530604]
["bitfinex","BTCUSD",1754455875165,0.00880824,113530.0,113520.0,0.3530604]
["bitfinex","BTCUSD",1754455875638,0.00880824,113530.0,113520.0,0.3560904]
["bitfinex","BTCUSD",1754455877523,0.18497313,113530.0,113520.0,0.3560904]
["bitfinex","BTCUSD",1754455879433,0.19175166,113540.0,113520.0,0.3581804]
["bitfinex","BTCUSD",1754455879676,0.2803845,113540.0,113520.0,0.3581804]
["bitfinex","BTCUSD",1754455880391,0.4140645,113540.0,113520.0,0.3571804]
["bitfinex","BTCUSD",1754455881596,0.4150645,113540.0,113520.0,0.3571804]
["bitfinex","BTCUSD",1754455884738,0.66643081,113540.0,113530.0,0.22214489]
["bitfinex","BTCUSD",1754455884986,0.66643081,113540.0,113530.0,0.22424489]
["bitfinex","BTCUSD",1754455885765,0.66543081,113540.0,113530.0,0.22424489]
["bitfinex","BTCUSD",1754455886008,0.66543081,113540.0,113530.0,0.22524489]
["bitfinex","BTCUSD",1754455886499,0.66543081,113540.0,113530.0,0.22724489]
["bitfinex","BTCUSD",1754455886745,0.53175081,113540.0,113530.0,0.22724489]
["bitfinex","BTCUSD",1754455888241,0.53175081,113540.0,113530.0,0.04898]
["bitfinex","BTCUSD",1754455888482,0.53175081,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1754455888973,0.53175081,113540.0,113530.0,0.04588]
["bitfinex","BTCUSD",1754455889723,0.53175081,113540.0,113530.0,0.04898]
["bitfinex","BTCUSD",1754455890204,0.19175081,113540.0,113530.0,0.04898]
["bitfinex","BTCUSD",1754455890985,0.19175081,113540.0,113530.0,0.22514489]
["bitfinex","BTCUSD",1754455891496,0.19175081,113540.0,113530.0,0.22724489]
["bitfinex","BTCUSD",1754455893247,0.01560144,113540.0,113530.0,0.22724489]
["bitfinex","BTCUSD",1754455895476,0.01560144,113540.0,113530.0,0.85657101]
["bitfinex","BTCUSD",1754455896683,0.35560144,113540.0,113530.0,0.85657101]
["bitfinex","BTCUSD",1754455898707,0.01560144,113540.0,113530.0,0.85657101]
["bitfinex","BTCUSD",1754455898950,0.50004746,113540.0,113530.0,0.85657101]
["bitfinex","BTCUSD",1754455899190,5.50004746,113540.0,113530.0,0.85657101]
["bitfinex","BTCUSD",1754455899430,4.746e-05,113540.0,113530.0,0.85657101]
["bitfinex","BTCUSD",1754455899698,0.50004746,113540.0,113530.0,0.85657101]
["bitfinex","BTCUSD",1754455899913,5.50004746,113540.0,113530.0,0.85657101]
["bitfinex","BTCUSD",1754455900120,4.746e-05,113540.0,113530.0,0.85657101]
["bitfinex","BTCUSD",1754455900359,5.50004746,113540.0,113530.0,0.85657101]
["bitfinex","BTCUSD",1754455900629,4.746e-05,113540.0,113530.0,0.85657101]
["bitfinex","BTCUSD",1754455900909,5.50004746,113540.0,113530.0,0.85657101]
["bitfinex","BTCUSD",1754455901142,4.746e-05,113540.0,113530.0,0.85657101]
["bitfinex","BTCUSD",1754455906266,4.746e-05,113540.0,113530.0,0.88301901]
["bitfinex","BTCUSD",1754455906699,4.746e-05,113540.0,113530.0,0.81247303]
["bitfinex","BTCUSD",1754455907159,4.746e-05,113540.0,113530.0,0.81047303]
["bitfinex","BTCUSD",1754455907350,4.746e-05,113540.0,113530.0,0.81147303]
["bitfinex","BTCUSD",1754455907819,4.746e-05,113540.0,113530.0,0.91755489]
["bitfinex","BTCUSD",1754455908247,4.746e-05,113540.0,113530.0,0.91655489]
["bitfinex","BTCUSD",1754455911661,4.746e-05,113540.0,113530.0,1.05015489]
["bitfinex","BTCUSD",1754455924276,4.746e-05,113540.0,113530.0,0.94407303]
["bitfinex","BTCUSD",1754455928773,4.746e-05,113540.0,113530.0,1.01402905]
["bitfinex","BTCUSD",1754455943849,4.746e-05,113540.0,113530.0,0.38529289]
["bitfinex","BTCUSD",1754455944081,4.746e-05,113540.0,113530.0,1.01402905]
["bitfinex","BTCUSD",1754455949056,4.746e-05,113540.0,113530.0,1.01398905]
["bitfinex","BTCUSD",1754455961738,4.746e-05,113540.0,113530.0,1.12007091]
["bitfinex","BTCUSD",1754455962882,4.746e-05,113540.0,113530.0,1.11907091]
["bitfinex","BTCUSD",1754455964718,0.00104746,113540.0,113530.0,1.11907091]
["bitfinex","BTCUSD",1754455967579,0.00104746,113540.0,113530.0,1.38837091]
["bitfinex","BTCUSD",1754455980497,0.00104746,113540.0,113530.0,2.01710707]
["bitfinex","BTCUSD",1754455980749,0.00104746,113540.0,113530.0,1.38837091]
["bitfinex","BTCUSD",1754455986142,0.00104746,113540.0,113530.0,2.01710707]
["bitfinex","BTCUSD",1754455986818,0.00104746,113540.0,113530.0,1.38837091]
["bitfinex","BTCUSD",1754455987459,0.00104746,113540.0,113530.0,0.75963475]
["bitfinex","BTCUSD",1754455987686,0.00104746,113540.0,113530.0,1.38833091]
["bitfinex","BTCUSD",1754455990710,0.00104746,113540.0,113530.0,1.25481091]
["bitfinex","BTCUSD",1754455990913,0.00104746,113540.0,113530.0,1.38833091]
["bitfinex","BTCUSD",1754455991119,0.00104746,113540.0,113530.0,1.38623091]
["bitfinex","BTCUSD",1754455991332,0.00104746,113540.0,113530.0,0.29124573]
["bitfinex","BTCUSD",1754455991543,0.00104746,113540.0,113530.0,0.96486905]
["bitfinex","BTCUSD",1754455992177,0.00104746,113540.0,113530.0,0.20261289]
["bitfinex","BTCUSD",1754455992352,0.00104746,113540.0,113530.0,0.30968489]
["bitfinex","BTCUSD",1754455992752,0.00104746,113540.0,113530.0,0.93842105]
["bitfinex","BTCUSD",1754455993156,0.17719683,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1754455993390,0.17719683,113540.0,113530.0,0.30968489]
["bitfinex","BTCUSD",1754455994080,0.00104746,113540.0,113530.0,0.30968489]
["bitfinex","BTCUSD",1754455994506,0.17719683,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1754455994955,0.17719683,113540.0,113530.0,0.30968489]
["bitfinex","BTCUSD",1754455996338,0.17719683,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1754455996546,0.17719683,113540.0,113530.0,0.30968489]
["bitfinex","BTCUSD",1754455998622,0.00104746,113540.0,113530.0,0.30968489]
["bitfinex","BTCUSD",1754456000479,0.00104746,113540.0,113530.0,0.35101489]
["bitfinex","BTCUSD",1754456001936,0.00104746,113540.0,113530.0,0.35414489]
["bitfinex","BTCUSD",1754456002158,0.00104746,113540.0,113530.0,0.98288105]
["bitfinex","BTCUSD",1754456002391,0.00104746,113540.0,113530.0,0.35414489]
["bitfinex","BTCUSD",1754456002625,0.00104746,113540.0,113530.0,0.98288105]
["bitfinex","BTCUSD",1754456004950,0.00104746,113540.0,113530.0,0.98504105]
["bitfinex","BTCUSD",1754456006000,0.00104746,113540.0,113530.0,0.85152105]
["bitfinex","BTCUSD",1754456006235,0.21137582,113560.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754456006460,5.5,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754456006685,5.0,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754456007142,5.0,113550.0,113540.0,0.21719937]
["bitfinex","BTCUSD",1754456007371,5.0,113550.0,113540.0,0.35071937]
["bitfinex","BTCUSD",1754456008025,5.0,113550.0,113540.0,0.35171937]
["bitfinex","BTCUSD",1754456008245,5.0,113550.0,113540.0,0.21819937]
["bitfinex","BTCUSD",1754456008514,5.34,113550.0,113540.0,0.21819937]
["bitfinex","BTCUSD",1754456008768,0.34,113550.0,113540.0,0.35171937]
["bitfinex","BTCUSD",1754456009710,0.34,113550.0,113540.0,0.35484937]
["bitfinex","BTCUSD",1754456010595,0.34,113550.0,113540.0,0.98574553]
["bitfinex","BTCUSD",1754456015829,0.02649848,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754456016040,0.02649848,113560.0,113550.0,0.98477002]
["bitfinex","BTCUSD",1754456016041,0.86649848,113560.0,113550.0,0.98477002]
["bitfinex","BTCUSD",1754456016288,5.36649848,113560.0,113550.0,0.98477002]
["bitfinex","BTCUSD",1754456016504,0.36649848,113560.0,113550.0,0.98477002]
["bitfinex","BTCUSD",1754456016912,0.36649848,113560.0,113550.0,0.35603386]
["bitfinex","BTCUSD",1754456017130,0.36649848,113560.0,113550.0,0.98777002]
["bitfinex","BTCUSD",1754456018049,0.34004748,113560.0,113550.0,0.35903386]
["bitfinex","BTCUSD",1754456024135,0.17611835,113560.0,113550.0,0.35903386]
["bitfinex","BTCUSD",1754456029072,0.34940714,113570.0,113550.0,0.35903386]
["bitfinex","BTCUSD",1754456029264,5.0,113560.0,113550.0,0.35903386]
["bitfinex","BTCUSD",1754456029932,5.0,113560.0,113550.0,0.35703386]
["bitfinex","BTCUSD",1754456030941,5.0,113560.0,113550.0,0.35603386]
["bitfinex","BTCUSD",1754456031143,5.0,113560.0,113550.0,0.35803386]
["bitfinex","BTCUSD",1754456031551,5.0,113560.0,113550.0,0.35603386]
["bitfinex","BTCUSD",1754456031792,5.0,113560.0,113550.0,0.35703386]
["bitfinex","BTCUSD",1754456033072,5.34,113560.0,113550.0,0.35703386]
["bitfinex","BTCUSD",1754456033258,0.34,113560.0,113550.0,0.35703386]
["bitfinex","BTCUSD",1754456036397,0.51611835,113560.0,113550.0,0.35487386]
["bitfinex","BTCUSD",1754456036605,0.51611835,113560.0,113550.0,0.31069386]
["bitfinex","BTCUSD",1754456036823,0.51611835,113560.0,113550.0,0.13452]
["bitfinex","BTCUSD",1754456038498,0.51611835,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754456043832,0.51611835,113560.0,113550.0,0.04181]
["bitfinex","BTCUSD",1754456044050,0.51611835,113560.0,113550.0,0.21794386]
["bitfinex","BTCUSD",1754456044529,0.51611835,113560.0,113550.0,0.22106386]
["bitfinex","BTCUSD",1754456044974,0.51611835,113560.0,113550.0,0.04493]
["bitfinex","BTCUSD",1754456047927,0.51611835,113560.0,113550.0,0.22106386]
["bitfinex","BTCUSD",1754456048144,0.51611835,113560.0,113550.0,0.22311386]
["bitfinex","BTCUSD",1754456053262,0.51611835,113560.0,113550.0,0.04698]
["bitfinex","BTCUSD",1754456054222,0.51611835,113560.0,113550.0,0.04493]
["bitfinex","BTCUSD",1754456064461,0.17611835,113560.0,113550.0,0.04493]
["bitfinex","BTCUSD",1754456067220,0.26475119,113560.0,113550.0,0.04493]
["bitfinex","BTCUSD",1754456067492,0.26475119,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754456067493,5.60475119,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754456067910,5.65598685,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754456068128,5.64772557,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754456068568,5.65598518,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754456071460,5.65598138,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754456071888,5.78946138,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754456072297,0.51613386,113550.0,113540.0,0.04194]
["bitfinex","BTCUSD",1754456072534,5.7382467,113550.0,113540.0,0.04403748]
["bitfinex","BTCUSD",1754456072965,0.7382467,113550.0,113540.0,0.04403748]
["bitfinex","BTCUSD",1754456073251,5.7382467,113550.0,113540.0,4.748e-05]
["bitfinex","BTCUSD",1754456075785,5.7646997,113550.0,113540.0,0.03987748]
["bitfinex","BTCUSD",1754456076042,5.7646997,113550.0,113540.0,4.748e-05]
["bitfinex","BTCUSD",1754456077675,5.7646997,113550.0,113540.0,0.03887748]
["bitfinex","BTCUSD",1754456082213,5.7646997,113550.0,113540.0,4.748e-05]
["bitfinex","BTCUSD",1754456087509,5.78942966,113550.0,113540.0,4.748e-05]
["bitfinex","BTCUSD",1754456087636,5.78942963,113550.0,113540.0,4.748e-05]
["bitfinex","BTCUSD",1754456093697,5.78942933,113550.0,113540.0,4.748e-05]
["bitfinex","BTCUSD",1754456096587,5.80842815,113550.0,113540.0,4.748e-05]
["bitfinex","BTCUSD",1754456096822,5.81461722,113550.0,113540.0,4.748e-05]
["bitfinex","BTCUSD",1754456097555,5.84166007,113550.0,113540.0,4.748e-05]
["bitfinex","BTCUSD",1754456101498,5.82819039,113550.0,113540.0,4.748e-05]
["bitfinex","BTCUSD",1754456101722,5.85911553,113550.0,113540.0,4.748e-05]
["bitfinex","BTCUSD",1754456104646,5.85910996,113550.0,113540.0,4.748e-05]
["bitfinex","BTCUSD",1754456107444,5.85910697,113550.0,113540.0,4.748e-05]
["bitfinex","BTCUSD",1754456108982,5.85910697,113550.0,113540.0,0.04058748]
["bitfinex","BTCUSD",1754456110453,5.82819039,113550.0,113540.0,0.04058748]
["bitfinex","BTCUSD",1754456110708,5.85910812,113550.0,113540.0,0.04058748]
["bitfinex","BTCUSD",1754456111005,5.84467985,113550.0,113540.0,0.04058748]
["bitfinex","BTCUSD",1754456111104,5.85910791,113550.0,113540.0,0.04058748]
["bitfinex","BTCUSD",1754456111330,5.68297405,113550.0,113540.0,0.04058748]
["bitfinex","BTCUSD",1754456111547,5.85910791,113550.0,113540.0,0.04058748]
["bitfinex","BTCUSD",1754456112101,5.85910791,113550.0,113540.0,4.748e-05]
["bitfinex","BTCUSD",1754456112575,0.51614937,113540.0,113530.0,0.0435]
["bitfinex","BTCUSD",1754456112811,5.76921973,113540.0,113530.0,0.04054]
["bitfinex","BTCUSD",1754456113022,0.51616489,113530.0,113520.0,0.003068]
["bitfinex","BTCUSD",1754456113247,5.7630518,113530.0,113520.0,0.04365546]
["bitfinex","BTCUSD",1754456113476,5.76305495,113530.0,113520.0,0.04566546]
["bitfinex","BTCUSD",1754456113701,5.76923897,113530.0,113520.0,0.04566546]
["bitfinex","BTCUSD",1754456114139,5.79570097,113530.0,113520.0,0.04566546]
["bitfinex","BTCUSD",1754456114824,5.79569969,113530.0,113520.0,0.04566546]
["bitfinex","BTCUSD",1754456116714,5.81469828,113530.0,113520.0,0.04566546]
["bitfinex","BTCUSD",1754456117413,5.81669828,113530.0,113520.0,0.04566546]
["bitfinex","BTCUSD",1754456119387,5.80226949,113530.0,113520.0,0.04566546]
["bitfinex","BTCUSD",1754456119613,5.81670693,113530.0,113520.0,0.04566546]
["bitfinex","BTCUSD",1754456119829,5.81670639,113530.0,113520.0,0.04566546]
["bitfinex","BTCUSD",1754456120080,5.81670612,113530.0,113520.0,0.04566546]
["bitfinex","BTCUSD",1754456128540,5.79402568,113530.0,113520.0,0.04566546]
["bitfinex","BTCUSD",1754456128782,5.81673259,113530.0,113520.0,0.04566546]
["bitfinex","BTCUSD",1754456128991,5.81673277,113530.0,113520.0,0.04566546]
["bitfinex","BTCUSD",1754456134300,5.81673576,113530.0,113520.0,0.04566546]
["bitfinex","BTCUSD",1754456137236,5.80022454,113530.0,113520.0,0.04566546]
["bitfinex","BTCUSD",1754456137458,5.81673944,113530.0,113520.0,0.04566546]
["bitfinex","BTCUSD",1754456137902,5.81674068,113530.0,113520.0,0.04566546]
["bitfinex","BTCUSD",1754456138542,5.81674188,113530.0,113520.0,0.04566546]
["bitfinex","BTCUSD",1754456143266,5.81675531,113530.0,113520.0,0.04566546]
["bitfinex","BTCUSD",1754456146135,5.80023694,113530.0,113520.0,0.04566546]
["bitfinex","BTCUSD",1754456146338,5.81056532,113530.0,113520.0,0.04566546]
["bitfinex","BTCUSD",1754456146566,5.79156673,113530.0,113520.0,0.04566546]
["bitfinex","BTCUSD",1754456146769,5.79156366,113530.0,113520.0,0.04566546]
["bitfinex","BTCUSD",1754456146968,5.79156382,113530.0,113520.0,0.04566546]
["bitfinex","BTCUSD",1754456147344,5.78130174,113530.0,113520.0,0.04566546]
["bitfinex","BTCUSD",1754456147551,5.78230174,113530.0,113520.0,0.04566546]
["bitfinex","BTCUSD",1754456148538,5.70196335,113530.0,113520.0,0.04566546]
["bitfinex","BTCUSD",1754456149660,5.56844335,113530.0,113520.0,0.04566546]
["bitfinex","BTCUSD",1754456149867,5.70196335,113530.0,113520.0,0.04566546]
["bitfinex","BTCUSD",1754456151187,5.67550135,113530.0,113520.0,0.04566546]
["bitfinex","BTCUSD",1754456151414,5.65897934,113530.0,113520.0,0.04566546]
["bitfinex","BTCUSD",1754456152902,5.6754841,113530.0,113520.0,0.04566546]
["bitfinex","BTCUSD",1754456153354,5.67548482,113530.0,113520.0,0.04566546]
["bitfinex","BTCUSD",1754456153571,5.65897934,113530.0,113520.0,0.04566546]
["bitfinex","BTCUSD",1754456153803,5.67548345,113530.0,113520.0,0.04566546]
["bitfinex","BTCUSD",1754456155320,5.67548318,113530.0,113520.0,0.04566546]
["bitfinex","BTCUSD",1754456156230,5.67548271,113530.0,113520.0,0.04566546]
["bitfinex","BTCUSD",1754456156750,5.65897934,113530.0,113520.0,0.04566546]
["bitfinex","BTCUSD",1754456159309,5.67548192,113530.0,113520.0,0.04566546]
["bitfinex","BTCUSD",1754456159557,5.65897934,113530.0,113520.0,0.04069546]
["bitfinex","BTCUSD",1754456159788,5.67548163,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456160013,5.70194163,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456161851,5.70194163,113530.0,113520.0,0.04127546]
["bitfinex","BTCUSD",1754456163314,5.70194014,113530.0,113520.0,0.04127546]
["bitfinex","BTCUSD",1754456164389,5.70194095,113530.0,113520.0,0.04127546]
["bitfinex","BTCUSD",1754456166333,5.70194095,113530.0,113520.0,0.04426546]
["bitfinex","BTCUSD",1754456168243,5.71019387,113530.0,113520.0,0.04426546]
["bitfinex","BTCUSD",1754456168451,5.71019387,113530.0,113520.0,0.04127546]
["bitfinex","BTCUSD",1754456171621,5.71019387,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456172311,5.71020575,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456172556,5.71020575,113530.0,113520.0,0.04127546]
["bitfinex","BTCUSD",1754456173682,5.71020575,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456174545,5.71020575,113530.0,113520.0,0.04127546]
["bitfinex","BTCUSD",1754456175017,5.71020504,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456175810,5.71020504,113530.0,113520.0,0.04127546]
["bitfinex","BTCUSD",1754456178488,5.71020504,113530.0,113520.0,0.04426546]
["bitfinex","BTCUSD",1754456181166,5.70195028,113530.0,113520.0,0.04426546]
["bitfinex","BTCUSD",1754456181417,5.71020402,113530.0,113520.0,0.04426546]
["bitfinex","BTCUSD",1754456184485,5.45673348,113530.0,113520.0,0.04426546]
["bitfinex","BTCUSD",1754456186273,5.79673348,113530.0,113520.0,0.04426546]
["bitfinex","BTCUSD",1754456186686,5.79673348,113530.0,113520.0,0.04634546]
["bitfinex","BTCUSD",1754456187137,5.79673567,113530.0,113520.0,0.04634546]
["bitfinex","BTCUSD",1754456188776,5.79673802,113530.0,113520.0,0.04634546]
["bitfinex","BTCUSD",1754456189952,5.79054645,113530.0,113520.0,0.04634546]
["bitfinex","BTCUSD",1754456190204,5.79674238,113530.0,113520.0,0.04634546]
["bitfinex","BTCUSD",1754456190695,5.79674239,113530.0,113520.0,0.04634546]
["bitfinex","BTCUSD",1754456191664,5.79674239,113530.0,113520.0,0.04426546]
["bitfinex","BTCUSD",1754456196222,5.79674217,113530.0,113520.0,0.04426546]
["bitfinex","BTCUSD",1754456199432,5.79674397,113530.0,113520.0,0.04426546]
["bitfinex","BTCUSD",1754456201290,5.81577102,113530.0,113520.0,0.04426546]
["bitfinex","BTCUSD",1754456202365,5.81577158,113530.0,113520.0,0.04426546]
["bitfinex","BTCUSD",1754456203729,5.79674453,113530.0,113520.0,0.04426546]
["bitfinex","BTCUSD",1754456204534,5.815772,113530.0,113520.0,0.04426546]
["bitfinex","BTCUSD",1754456208330,5.7848052,113530.0,113520.0,0.04426546]
["bitfinex","BTCUSD",1754456208475,5.8157687,113530.0,113520.0,0.04426546]
["bitfinex","BTCUSD",1754456209327,5.8157687,113530.0,113520.0,0.04634546]
["bitfinex","BTCUSD",1754456210684,5.8157687,113530.0,113520.0,0.04426546]
["bitfinex","BTCUSD",1754456211428,5.81576834,113530.0,113520.0,0.04426546]
["bitfinex","BTCUSD",1754456212319,5.81576834,113530.0,113520.0,0.04633546]
["bitfinex","BTCUSD",1754456213936,5.81576834,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456217402,5.81575515,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456217853,5.81575404,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456218320,5.81575404,113530.0,113520.0,0.04098546]
["bitfinex","BTCUSD",1754456218541,5.81575269,113530.0,113520.0,0.04098546]
["bitfinex","BTCUSD",1754456218993,5.81575269,113530.0,113520.0,0.04419546]
["bitfinex","BTCUSD",1754456220340,5.81575227,113530.0,113520.0,0.04419546]
["bitfinex","BTCUSD",1754456220565,5.64486793,113530.0,113520.0,0.04419546]
["bitfinex","BTCUSD",1754456220786,5.72624327,113530.0,113520.0,0.04419546]
["bitfinex","BTCUSD",1754456222126,6.32624327,113530.0,113520.0,0.04419546]
["bitfinex","BTCUSD",1754456222399,6.32624157,113530.0,113520.0,0.04419546]
["bitfinex","BTCUSD",1754456223859,6.3072141,113530.0,113520.0,0.04419546]
["bitfinex","BTCUSD",1754456224846,6.13004921,113530.0,113520.0,0.04626546]
["bitfinex","BTCUSD",1754456225068,6.3062141,113530.0,113520.0,0.04626546]
["bitfinex","BTCUSD",1754456225293,6.29796181,113530.0,113520.0,0.04626546]
["bitfinex","BTCUSD",1754456225644,6.30621343,113530.0,113520.0,0.04626546]
["bitfinex","BTCUSD",1754456225822,6.30621348,113530.0,113520.0,0.04626546]
["bitfinex","BTCUSD",1754456234229,6.30621973,113530.0,113520.0,0.04626546]
["bitfinex","BTCUSD",1754456234439,6.32523713,113530.0,113520.0,0.04626546]
["bitfinex","BTCUSD",1754456235385,6.32523878,113530.0,113520.0,0.04626546]
["bitfinex","BTCUSD",1754456239747,6.28447679,113530.0,113520.0,0.04626546]
["bitfinex","BTCUSD",1754456240150,6.31093879,113530.0,113520.0,0.04626546]
["bitfinex","BTCUSD",1754456241513,6.29192139,113530.0,113520.0,0.04626546]
["bitfinex","BTCUSD",1754456242836,6.15844139,113530.0,113520.0,0.04626546]
["bitfinex","BTCUSD",1754456243048,6.29192139,113530.0,113520.0,0.04626546]
["bitfinex","BTCUSD",1754456243268,6.28573851,113530.0,113520.0,0.04626546]
["bitfinex","BTCUSD",1754456243971,6.28573465,113530.0,113520.0,0.04626546]
["bitfinex","BTCUSD",1754456249682,6.27747806,113530.0,113520.0,0.04626546]
["bitfinex","BTCUSD",1754456250543,6.28572807,113530.0,113520.0,0.04626546]
["bitfinex","BTCUSD",1754456252237,6.28571808,113530.0,113520.0,0.04626546]
["bitfinex","BTCUSD",1754456253385,6.2774683,113530.0,113520.0,0.04626546]
["bitfinex","BTCUSD",1754456258207,6.2774683,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456258393,6.29385349,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456258837,6.29190349,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456261147,6.2919023,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456261365,6.2919023,113530.0,113520.0,0.04041546]
["bitfinex","BTCUSD",1754456261585,6.29190243,113530.0,113520.0,0.04041546]
["bitfinex","BTCUSD",1754456264046,6.29190267,113530.0,113520.0,0.04041546]
["bitfinex","BTCUSD",1754456266485,6.29190267,113530.0,113520.0,0.04353546]
["bitfinex","BTCUSD",1754456267704,6.29190267,113530.0,113520.0,0.04041546]
["bitfinex","BTCUSD",1754456268062,6.29385267,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456268201,6.29190267,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456268629,6.29190267,113530.0,113520.0,0.04041546]
["bitfinex","BTCUSD",1754456268997,6.29190267,113530.0,113520.0,0.04353546]
["bitfinex","BTCUSD",1754456269342,6.31091134,113530.0,113520.0,0.04353546]
["bitfinex","BTCUSD",1754456269752,6.29190267,113530.0,113520.0,0.04353546]
["bitfinex","BTCUSD",1754456269962,6.26096874,113530.0,113520.0,0.04353546]
["bitfinex","BTCUSD",1754456270192,6.29190704,113530.0,113520.0,0.04041546]
["bitfinex","BTCUSD",1754456270416,6.31286541,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456270619,6.31091541,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456270976,6.31091541,113530.0,113520.0,0.04041546]
["bitfinex","BTCUSD",1754456271179,6.31091541,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456271860,6.31091541,113530.0,113520.0,0.04325546]
["bitfinex","BTCUSD",1754456273669,6.31091541,113530.0,113520.0,0.04639546]
["bitfinex","BTCUSD",1754456278960,6.3026652,113530.0,113520.0,0.04639546]
["bitfinex","BTCUSD",1754456279164,6.3109156,113530.0,113520.0,0.04639546]
["bitfinex","BTCUSD",1754456279367,6.31091558,113530.0,113520.0,0.04639546]
["bitfinex","BTCUSD",1754456279768,6.31091573,113530.0,113520.0,0.04639546]
["bitfinex","BTCUSD",1754456281085,6.31091678,113530.0,113520.0,0.04639546]
["bitfinex","BTCUSD",1754456281533,6.31091759,113530.0,113520.0,0.04639546]
["bitfinex","BTCUSD",1754456287043,6.27997816,113530.0,113520.0,0.04639546]
["bitfinex","BTCUSD",1754456287293,6.31093247,113530.0,113520.0,0.04639546]
["bitfinex","BTCUSD",1754456287771,6.31093571,113530.0,113520.0,0.04639546]
["bitfinex","BTCUSD",1754456289553,6.31093571,113530.0,113520.0,0.04836546]
["bitfinex","BTCUSD",1754456290206,6.31093757,113530.0,113520.0,0.04836546]
["bitfinex","BTCUSD",1754456295457,6.31094282,113530.0,113520.0,0.04836546]
["bitfinex","BTCUSD",1754456296087,6.30268558,113530.0,113520.0,0.04836546]
["bitfinex","BTCUSD",1754456296222,6.31094287,113530.0,113520.0,0.04836546]
["bitfinex","BTCUSD",1754456296695,6.31094337,113530.0,113520.0,0.04836546]
["bitfinex","BTCUSD",1754456298310,6.31094393,113530.0,113520.0,0.04836546]
["bitfinex","BTCUSD",1754456305205,6.31094558,113530.0,113520.0,0.04836546]
["bitfinex","BTCUSD",1754456305622,6.31094559,113530.0,113520.0,0.04836546]
["bitfinex","BTCUSD",1754456308128,6.31094584,113530.0,113520.0,0.04836546]
["bitfinex","BTCUSD",1754456313928,6.28617165,113530.0,113520.0,0.04836546]
["bitfinex","BTCUSD",1754456314101,6.31096348,113530.0,113520.0,0.04836546]
["bitfinex","BTCUSD",1754456314565,6.31096318,113530.0,113520.0,0.04836546]
["bitfinex","BTCUSD",1754456318459,6.31092318,113530.0,113520.0,0.04836546]
["bitfinex","BTCUSD",1754456318677,6.29191376,113530.0,113520.0,0.04836546]
["bitfinex","BTCUSD",1754456322799,6.26092874,113530.0,113520.0,0.04836546]
["bitfinex","BTCUSD",1754456323008,6.2919021,113530.0,113520.0,0.04836546]
["bitfinex","BTCUSD",1754456323419,6.29190092,113530.0,113520.0,0.04836546]
["bitfinex","BTCUSD",1754456324419,6.26543892,113530.0,113520.0,0.04836546]
["bitfinex","BTCUSD",1754456324886,6.25924425,113530.0,113520.0,0.04836546]
["bitfinex","BTCUSD",1754456325990,5.93350624,113530.0,113520.0,0.04836546]
["bitfinex","BTCUSD",1754456327588,5.93350624,113530.0,113520.0,0.04325546]
["bitfinex","BTCUSD",1754456327800,5.93969923,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456328001,6.30616023,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456328431,6.30616023,113530.0,113520.0,0.04110546]
["bitfinex","BTCUSD",1754456328644,6.30616023,113530.0,113520.0,0.04404546]
["bitfinex","BTCUSD",1754456329755,6.30616023,113530.0,113520.0,0.04607546]
["bitfinex","BTCUSD",1754456331734,6.28964189,113530.0,113520.0,0.04607546]
["bitfinex","BTCUSD",1754456331943,6.30613452,113530.0,113520.0,0.04607546]
["bitfinex","BTCUSD",1754456332410,6.30613488,113530.0,113520.0,0.04607546]
["bitfinex","BTCUSD",1754456336561,6.27348485,113530.0,113520.0,0.04607546]
["bitfinex","BTCUSD",1754456338949,5.84481201,113530.0,113520.0,0.04607546]
["bitfinex","BTCUSD",1754456339180,5.83655997,113530.0,113520.0,0.04607546]
["bitfinex","BTCUSD",1754456339638,6.17655997,113530.0,113520.0,0.04607546]
["bitfinex","BTCUSD",1754456339859,6.16005589,113530.0,113520.0,0.04607546]
["bitfinex","BTCUSD",1754456341399,5.82005589,113530.0,113520.0,0.85099202]
["bitfinex","BTCUSD",1754456341639,0.90956489,113530.0,113520.0,0.85099202]
["bitfinex","BTCUSD",1754456343459,0.7334,113530.0,113520.0,0.85099202]
["bitfinex","BTCUSD",1754456343679,0.7334,113530.0,113520.0,0.85199202]
["bitfinex","BTCUSD",1754456345500,0.90956489,113530.0,113520.0,0.85299202]
["bitfinex","BTCUSD",1754456345721,0.90956489,113530.0,113520.0,0.22425586]
["bitfinex","BTCUSD",1754456349345,0.90956489,113530.0,113520.0,0.04807546]
["bitfinex","BTCUSD",1754456360750,0.72312362,113530.0,113520.0,0.04807546]
["bitfinex","BTCUSD",1754456361650,0.72312362,113530.0,113520.0,0.04604546]
["bitfinex","BTCUSD",1754456364350,0.72312362,113530.0,113520.0,0.04815546]
["bitfinex","BTCUSD",1754456373525,0.72312362,113530.0,113520.0,0.04310546]
["bitfinex","BTCUSD",1754456373721,0.72312362,113530.0,113520.0,0.00215546]
["bitfinex","BTCUSD",1754456375553,0.72312362,113530.0,113520.0,0.04404546]
["bitfinex","BTCUSD",1754456381761,0.72312362,113530.0,113520.0,0.04712546]
["bitfinex","BTCUSD",1754456383983,0.72312362,113530.0,113520.0,0.04404546]
["bitfinex","BTCUSD",1754456386877,0.72312362,113530.0,113520.0,0.04712546]
["bitfinex","BTCUSD",1754456387643,5.72224746,113530.0,113520.0,0.00215546]
["bitfinex","BTCUSD",1754456388735,5.72224746,113530.0,113520.0,0.00115546]
["bitfinex","BTCUSD",1754456389345,5.72224746,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456391229,5.72224746,113530.0,113520.0,0.04204546]
["bitfinex","BTCUSD",1754456400122,5.72224746,113530.0,113520.0,0.04415546]
["bitfinex","BTCUSD",1754456400322,5.72224746,113530.0,113520.0,0.04728546]
["bitfinex","BTCUSD",1754456406839,6.06224746,113530.0,113520.0,0.04728546]
["bitfinex","BTCUSD",1754456407604,6.06224746,113530.0,113520.0,0.04517546]
["bitfinex","BTCUSD",1754456407819,6.06224746,113530.0,113520.0,0.04204546]
["bitfinex","BTCUSD",1754456408299,6.07876651,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456408734,6.08702665,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456408941,6.09322183,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456410673,6.0932063,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456411301,6.0868296,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456411930,6.09302031,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456412360,6.0868296,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456412837,6.11948154,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456413769,6.11947812,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456414400,6.11328818,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456415090,6.11274894,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456416233,6.11259503,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456419657,6.10434276,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456419883,6.11257721,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456420295,6.11231998,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456422500,6.11226937,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456423259,6.11221876,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456424479,6.11832745,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456427358,6.11827593,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456428048,6.13727898,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456428845,6.1228473,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456429046,6.13727883,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456429640,6.13717172,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456429852,6.13712111,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456430904,6.13660561,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456431958,6.12835871,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456432167,6.13660386,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456432932,6.13647578,113530.0,113520.0,0.00015546]
["bitfinex","BTCUSD",1754456433330,6.15366757,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1754456433546,6.15356531,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1754456434330,6.15343723,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1754456435024,6.15343687,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1754456435908,6.17708843,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1754456436973,5.95646626,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1754456437964,5.94822975,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1754456438171,5.95647935,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1754456438610,5.95647981,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1754456439097,5.95596613,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1754456439474,5.95596613,113530.0,113520.0,0.03985001]
["bitfinex","BTCUSD",1754456441163,5.74220191,113530.0,113520.0,0.03985001]
["bitfinex","BTCUSD",1754456442230,5.74202216,113530.0,113520.0,0.03985001]
["bitfinex","BTCUSD",1754456444194,5.74201919,113530.0,113520.0,0.03985001]
["bitfinex","BTCUSD",1754456444854,5.74195825,113530.0,113520.0,0.03985001]
["bitfinex","BTCUSD",1754456445286,5.74195825,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1754456445519,5.78613955,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1754456445734,5.76695835,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1754456446383,5.79195835,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1754456446848,5.79092631,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1754456447067,5.78374471,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1754456447294,5.78967125,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1754456447514,5.90350881,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1754456447766,5.90350397,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1754456448637,5.81466641,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1754456449293,5.81478513,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1754456449746,5.81426968,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1754456449969,5.78926968,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1754456450197,5.81426768,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1754456451286,5.84593944,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1754456452590,0.55862942,113520.0,113500.0,0.0031]
["bitfinex","BTCUSD",1754456452813,0.74720876,113510.0,113500.0,0.0031]
["bitfinex","BTCUSD",1754456453029,5.69113185,113510.0,113500.0,0.00508]
["bitfinex","BTCUSD",1754456453249,5.70761564,113510.0,113500.0,0.00508]
["bitfinex","BTCUSD",1754456453462,5.73408369,113510.0,113500.0,0.00508]
["bitfinex","BTCUSD",1754456453892,5.73395559,113510.0,113500.0,0.00508]
["bitfinex","BTCUSD",1754456454535,5.73495559,113510.0,113500.0,0.04406]
["bitfinex","BTCUSD",1754456456016,5.72977427,113510.0,113500.0,0.04406]
["bitfinex","BTCUSD",1754456456237,5.73595151,113510.0,113500.0,0.04406]
["bitfinex","BTCUSD",1754456456692,5.72977038,113510.0,113500.0,0.04406]
["bitfinex","BTCUSD",1754456456916,5.73595226,113510.0,113500.0,0.04406]
["bitfinex","BTCUSD",1754456457358,5.73584999,113510.0,113500.0,0.04406]
["bitfinex","BTCUSD",1754456457588,5.73578904,113510.0,113500.0,0.04406]
["bitfinex","BTCUSD",1754456459168,5.71930488,113510.0,113500.0,0.04406]
["bitfinex","BTCUSD",1754456459381,5.73579303,113510.0,113500.0,0.04406]
["bitfinex","BTCUSD",1754456460246,5.72729303,113510.0,113500.0,0.04406]
["bitfinex","BTCUSD",1754456460423,5.73575303,113510.0,113500.0,0.04406]
["bitfinex","BTCUSD",1754456460634,5.71649273,113510.0,113500.0,0.04406]
["bitfinex","BTCUSD",1754456462210,5.71644211,113510.0,113500.0,0.04406]
["bitfinex","BTCUSD",1754456462651,5.73544242,113510.0,113500.0,0.04406]
["bitfinex","BTCUSD",1754456463956,5.71895427,113510.0,113500.0,0.04406]
["bitfinex","BTCUSD",1754456464179,5.7354595,113510.0,113500.0,0.04406]
["bitfinex","BTCUSD",1754456464547,5.73546003,113510.0,113500.0,0.04406]
["bitfinex","BTCUSD",1754456466472,5.58261972,113510.0,113500.0,0.04406]
["bitfinex","BTCUSD",1754456466702,5.3620259,113510.0,113500.0,0.04406]
["bitfinex","BTCUSD",1754456466987,5.34552957,113510.0,113500.0,0.04406]
["bitfinex","BTCUSD",1754456467223,5.55168957,113510.0,113500.0,0.04406]
["bitfinex","BTCUSD",1754456467456,5.68505403,113510.0,113500.0,0.04406]
["bitfinex","BTCUSD",1754456467667,5.68505403,113510.0,113500.0,0.67279616]
["bitfinex","BTCUSD",1754456467879,5.52470503,113510.0,113500.0,0.67279616]
["bitfinex","BTCUSD",1754456468100,5.65858503,113510.0,113500.0,0.04406]
["bitfinex","BTCUSD",1754456468317,5.52470503,113510.0,113500.0,0.67279616]
["bitfinex","BTCUSD",1754456468529,5.65008503,113510.0,113500.0,0.67279616]
["bitfinex","BTCUSD",1754456468741,5.65008503,113510.0,113500.0,0.04406]
["bitfinex","BTCUSD",1754456469792,5.22145219,113510.0,113500.0,0.04406]
["bitfinex","BTCUSD",1754456470258,0.30996119,113510.0,113500.0,0.22027145]
["bitfinex","BTCUSD",1754456470473,0.30896119,113510.0,113500.0,0.22027145]
["bitfinex","BTCUSD",1754456470690,0.30792906,113510.0,113500.0,0.22027145]
["bitfinex","BTCUSD",1754456471772,0.30741352,113510.0,113500.0,0.22027145]
["bitfinex","BTCUSD",1754456473589,0.13388,113510.0,113500.0,0.77958793]
["bitfinex","BTCUSD",1754456474691,0.13388,113510.0,113500.0,0.22127145]
["bitfinex","BTCUSD",1754456475987,0.13388,113510.0,113500.0,0.22327145]
["bitfinex","BTCUSD",1754456476427,0.31007592,113510.0,113500.0,0.22327145]
["bitfinex","BTCUSD",1754456476860,0.24410428,113510.0,113500.0,0.22327145]
["bitfinex","BTCUSD",1754456477136,0.11026428,113510.0,113500.0,0.22327145]
["bitfinex","BTCUSD",1754456477600,0.25569939,113520.0,113500.0,0.22327145]
["bitfinex","BTCUSD",1754456477812,5.08668692,113510.0,113500.0,0.18119145]
["bitfinex","BTCUSD",1754456478025,0.17619592,113510.0,113500.0,0.18119145]
["bitfinex","BTCUSD",1754456478262,0.25569939,113520.0,113500.0,0.18119145]
["bitfinex","BTCUSD",1754456478448,4.910491,113510.0,113500.0,0.18119145]
["bitfinex","BTCUSD",1754456478692,4.910491,113510.0,113500.0,0.77948793]
["bitfinex","BTCUSD",1754456479130,4.910491,113510.0,113500.0,0.78151793]
["bitfinex","BTCUSD",1754456479344,4.910491,113510.0,113500.0,0.22020145]
["bitfinex","BTCUSD",1754456479560,4.910491,113510.0,113500.0,0.77951793]
["bitfinex","BTCUSD",1754456480101,0.25569939,113520.0,113500.0,0.78051793]
["bitfinex","BTCUSD",1754456480317,0.25569939,113520.0,113510.0,0.04201]
["bitfinex","BTCUSD",1754456480525,0.25569939,113520.0,113510.0,0.04399]
["bitfinex","BTCUSD",1754456481151,0.25518385,113520.0,113510.0,0.04399]
["bitfinex","BTCUSD",1754456481368,0.54935422,113530.0,113510.0,0.04399]
["bitfinex","BTCUSD",1754456481369,0.54935422,113530.0,113510.0,0.22018592]
["bitfinex","BTCUSD",1754456481579,5.044331,113520.0,113510.0,0.7374924]
["bitfinex","BTCUSD",1754456481803,0.13384,113520.0,113510.0,0.7374924]
["bitfinex","BTCUSD",1754456482018,0.13384,113520.0,113510.0,0.22184592]
["bitfinex","BTCUSD",1754456484184,0.13384,113520.0,113510.0,0.7811624]
["bitfinex","BTCUSD",1754456485461,0.13384,113520.0,113510.0,0.7831624]
["bitfinex","BTCUSD",1754456485961,0.40532606,113530.0,113510.0,0.9169624]
["bitfinex","BTCUSD",1754456486194,5.0866714,113520.0,113510.0,0.35864592]
["bitfinex","BTCUSD",1754456486421,0.1761804,113520.0,113510.0,0.31497592]
["bitfinex","BTCUSD",1754456486840,0.1761804,113520.0,113510.0,0.31718592]
["bitfinex","BTCUSD",1754456487073,0.1761804,113520.0,113510.0,0.35764592]
["bitfinex","BTCUSD",1754456488791,0.1761804,113520.0,113510.0,0.98669015]
["bitfinex","BTCUSD",1754456489230,0.40532606,113530.0,113510.0,0.98769015]
["bitfinex","BTCUSD",1754456489465,4.910491,113520.0,113510.0,0.94402015]
["bitfinex","BTCUSD",1754456489723,0.40532606,113530.0,113510.0,0.94402015]
["bitfinex","BTCUSD",1754456490176,0.40532606,113530.0,113520.0,0.04367]
["bitfinex","BTCUSD",1754456490403,0.40532606,113530.0,113520.0,0.04562]
["bitfinex","BTCUSD",1754456492719,0.31669322,113530.0,113520.0,0.04562]
["bitfinex","BTCUSD",1754456496316,0.1761804,113520.0,113500.0,0.20266945]
["bitfinex","BTCUSD",1754456496575,0.17619592,113510.0,113500.0,1.00593368]
["bitfinex","BTCUSD",1754456496801,0.17619592,113510.0,113500.0,0.33837945]
["bitfinex","BTCUSD",1754456497254,0.17619592,113510.0,113500.0,0.94133703]
["bitfinex","BTCUSD",1754456498384,0.17619592,113510.0,113500.0,0.94433703]
["bitfinex","BTCUSD",1754456498602,0.17619592,113510.0,113500.0,0.94533703]
["bitfinex","BTCUSD",1754456499114,0.17619592,113510.0,113500.0,0.94433703]
["bitfinex","BTCUSD",1754456499342,0.17619592,113510.0,113500.0,0.38704945]
["bitfinex","BTCUSD",1754456499916,0.17619592,113510.0,113500.0,0.210838]
["bitfinex","BTCUSD",1754456500437,0.17619592,113510.0,113500.0,0.38704945]
["bitfinex","BTCUSD",1754456502238,0.1761804,113520.0,113500.0,0.38700945]
["bitfinex","BTCUSD",1754456502458,0.1761804,113520.0,113510.0,0.04367]
["bitfinex","BTCUSD",1754456502680,0.1761804,113520.0,113510.0,0.04562]
["bitfinex","BTCUSD",1754456505297,0.1761804,113520.0,113510.0,0.04662]
["bitfinex","BTCUSD",1754456505966,0.1761804,113520.0,113510.0,0.04862]
["bitfinex","BTCUSD",1754456508892,0.1761804,113520.0,113510.0,0.04850128]
["bitfinex","BTCUSD",1754456509284,0.1761804,113520.0,113510.0,0.22689964]
["bitfinex","BTCUSD",1754456509505,0.1761804,113520.0,113510.0,0.2246972]
["bitfinex","BTCUSD",1754456510388,0.52289322,113530.0,113510.0,0.78398478]
["bitfinex","BTCUSD",1754456510614,0.33313196,113530.0,113520.0,0.73867798]
["bitfinex","BTCUSD",1754456510830,0.33313196,113530.0,113520.0,0.74062798]
["bitfinex","BTCUSD",1754456510973,0.33313196,113530.0,113520.0,0.78108798]
["bitfinex","BTCUSD",1754456511392,0.13376745,113530.0,113520.0,0.78108798]
["bitfinex","BTCUSD",1754456512080,0.13376745,113530.0,113520.0,0.2218004]
["bitfinex","BTCUSD",1754456512294,0.30993234,113530.0,113520.0,0.2218004]
["bitfinex","BTCUSD",1754456513575,0.17621234,113530.0,113520.0,0.3555204]
["bitfinex","BTCUSD",1754456513985,0.17621234,113530.0,113520.0,0.3565204]
["bitfinex","BTCUSD",1754456514610,0.17621234,113530.0,113520.0,0.3585204]
["bitfinex","BTCUSD",1754456519303,0.17621234,113530.0,113520.0,0.3129004]
["bitfinex","BTCUSD",1754456519539,0.21412234,113530.0,113520.0,0.3550204]
["bitfinex","BTCUSD",1754456519748,0.17621234,113530.0,113520.0,0.3550204]
["bitfinex","BTCUSD",1754456519977,0.17621234,113530.0,113520.0,0.3570404]
["bitfinex","BTCUSD",1754456527362,0.17621234,113530.0,113520.0,0.98604012]
["bitfinex","BTCUSD",1754456527571,4.745e-05,113530.0,113520.0,0.98604012]
["bitfinex","BTCUSD",1754456530467,4.745e-05,113530.0,113520.0,1.70367268]
["bitfinex","BTCUSD",1754456530718,4.745e-05,113530.0,113520.0,1.07467296]
["bitfinex","BTCUSD",1754456531411,4.745e-05,113530.0,113520.0,1.10112496]
["bitfinex","BTCUSD",1754456532595,4.745e-05,113530.0,113520.0,1.73012468]
["bitfinex","BTCUSD",1754456532832,4.745e-05,113530.0,113520.0,1.03104268]
["bitfinex","BTCUSD",1754456534968,4.745e-05,113530.0,113520.0,1.02904268]
["bitfinex","BTCUSD",1754456535437,4.745e-05,113530.0,113520.0,1.0474917]
["bitfinex","BTCUSD",1754456536127,4.745e-05,113530.0,113520.0,1.60640914]
["bitfinex","BTCUSD",1754456536572,4.745e-05,113530.0,113520.0,1.60540914]
["bitfinex","BTCUSD",1754456540563,4.745e-05,113530.0,113520.0,1.60440914]
["bitfinex","BTCUSD",1754456541438,4.745e-05,113530.0,113520.0,1.87370914]
["bitfinex","BTCUSD",1754456542101,4.745e-05,113530.0,113520.0,1.3147917]
["bitfinex","BTCUSD",1754456542591,4.745e-05,113530.0,113520.0,1.3145517]
["bitfinex","BTCUSD",1754456544558,4.745e-05,113530.0,113520.0,1.87346914]
["bitfinex","BTCUSD",1754456544775,4.745e-05,113530.0,113520.0,2.21346914]
["bitfinex","BTCUSD",1754456544983,4.745e-05,113530.0,113520.0,2.30628914]
["bitfinex","BTCUSD",1754456545211,4.745e-05,113530.0,113520.0,2.21346914]
["bitfinex","BTCUSD",1754456550289,4.745e-05,113530.0,113520.0,2.41346914]
["bitfinex","BTCUSD",1754456552913,4.745e-05,113530.0,113520.0,2.43846914]
["bitfinex","BTCUSD",1754456553124,4.745e-05,113530.0,113520.0,2.53128914]
["bitfinex","BTCUSD",1754456554400,4.745e-05,113530.0,113520.0,2.53228914]
["bitfinex","BTCUSD",1754456555161,4.745e-05,113530.0,113520.0,2.53328914]
["bitfinex","BTCUSD",1754456557354,4.745e-05,113530.0,113520.0,1.6567117]
["bitfinex","BTCUSD",1754456557829,4.745e-05,113530.0,113520.0,1.5230717]
["bitfinex","BTCUSD",1754456558015,4.745e-05,113530.0,113520.0,1.6567117]
["bitfinex","BTCUSD",1754456558253,4.745e-05,113530.0,113520.0,1.6547117]
["bitfinex","BTCUSD",1754456558461,4.745e-05,113530.0,113520.0,2.21362914]
["bitfinex","BTCUSD",1754456562818,4.745e-05,113530.0,113520.0,2.26362914]
["bitfinex","BTCUSD",1754456563035,4.745e-05,113530.0,113520.0,2.46362914]
["bitfinex","BTCUSD",1754456564713,4.745e-05,113530.0,113520.0,2.53144914]
["bitfinex","BTCUSD",1754456564912,4.745e-05,113530.0,113520.0,2.55644914]
["bitfinex","BTCUSD",1754456565351,4.745e-05,113530.0,113520.0,2.55744914]
["bitfinex","BTCUSD",1754456566044,4.745e-05,113530.0,113520.0,2.53344914]
["bitfinex","BTCUSD",1754456571246,4.745e-05,113530.0,113520.0,1.8158917]
["bitfinex","BTCUSD",1754456571477,4.745e-05,113530.0,113520.0,1.9495717]
["bitfinex","BTCUSD",1754456572114,4.745e-05,113530.0,113520.0,1.9485717]
["bitfinex","BTCUSD",1754456572328,4.745e-05,113530.0,113520.0,1.9475717]
["bitfinex","BTCUSD",1754456576381,4.745e-05,113530.0,113520.0,1.6547517]
["bitfinex","BTCUSD",1754456578857,4.745e-05,113530.0,113520.0,1.6106117]
["bitfinex","BTCUSD",1754456579063,0.03532745,113530.0,113520.0,1.6106117]
["bitfinex","BTCUSD",1754456579291,0.03532745,113530.0,113520.0,1.6137517]
["bitfinex","BTCUSD",1754456579459,4.745e-05,113530.0,113520.0,1.6520617]
["bitfinex","BTCUSD",1754456580638,4.745e-05,113530.0,113520.0,1.6541117]
["bitfinex","BTCUSD",1754456583969,4.745e-05,113530.0,113520.0,1.09519426]
["bitfinex","BTCUSD",1754456584234,4.745e-05,113530.0,113520.0,1.6541117]
["bitfinex","BTCUSD",1754456591772,4.745e-05,113530.0,113520.0,1.4800717]
["bitfinex","BTCUSD",1754456591985,0.03441745,113530.0,113520.0,1.6138717]
["bitfinex","BTCUSD",1754456592622,0.03441745,113530.0,113520.0,1.05181426]
["bitfinex","BTCUSD",1754456593222,0.03441745,113530.0,113520.0,1.6107317]
["bitfinex","BTCUSD",1754456593458,0.03441745,113530.0,113520.0,1.6521817]
["bitfinex","BTCUSD",1754456593708,4.745e-05,113530.0,113520.0,1.6521817]
["bitfinex","BTCUSD",1754456595896,4.745e-05,113530.0,113520.0,1.6542317]
["bitfinex","BTCUSD",1754456598830,4.745e-05,113530.0,113520.0,2.21314914]
["bitfinex","BTCUSD",1754456600954,0.27376205,113560.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754456601181,0.27384572,113560.0,113550.0,0.13376]
["bitfinex","BTCUSD",1754456602358,0.27384572,113560.0,113550.0,0.31089386]
["bitfinex","BTCUSD",1754456602972,0.27545572,113560.0,113550.0,0.31089386]
["bitfinex","BTCUSD",1754456603663,0.27545572,113560.0,113550.0,0.31189386]
["bitfinex","BTCUSD",1754456603664,0.09772619,113560.0,113550.0,0.31189386]
["bitfinex","BTCUSD",1754456603872,0.08892028,113560.0,113550.0,0.31189386]
["bitfinex","BTCUSD",1754456604078,0.26503863,113560.0,113550.0,0.31189386]
["bitfinex","BTCUSD",1754456604502,0.26664863,113560.0,113550.0,0.31189386]
["bitfinex","BTCUSD",1754456607728,0.26503863,113560.0,113550.0,0.31189386]
["bitfinex","BTCUSD",1754456609111,0.08892028,113560.0,113550.0,0.31189386]
["bitfinex","BTCUSD",1754456609303,0.08892028,113560.0,113550.0,0.35369386]
["bitfinex","BTCUSD",1754456609689,0.10500738,113570.0,113550.0,0.35369386]
["bitfinex","BTCUSD",1754456610554,0.17611835,113560.0,113550.0,0.35269386]
["bitfinex","BTCUSD",1754456611037,0.17611835,113560.0,113550.0,0.35169386]
["bitfinex","BTCUSD",1754456612098,0.17611835,113560.0,113550.0,0.17253]
["bitfinex","BTCUSD",1754456612301,0.17611835,113560.0,113550.0,0.13376]
["bitfinex","BTCUSD",1754456612955,0.17611835,113560.0,113550.0,0.34866386]
["bitfinex","BTCUSD",1754456613239,0.17611835,113560.0,113550.0,0.35066386]
["bitfinex","BTCUSD",1754456615348,0.17611835,113560.0,113550.0,0.35369386]
["bitfinex","BTCUSD",1754456618864,0.17611835,113560.0,113550.0,0.17756]
["bitfinex","BTCUSD",1754456619542,0.17611835,113560.0,113550.0,0.35573386]
["bitfinex","BTCUSD",1754456634238,0.10339738,113570.0,113550.0,0.35573386]
["bitfinex","BTCUSD",1754456634461,0.10339738,113570.0,113550.0,0.31696386]
["bitfinex","BTCUSD",1754456634678,0.44339738,113570.0,113560.0,0.03822]
["bitfinex","BTCUSD",1754456634924,0.44339738,113570.0,113560.0,0.04144]
["bitfinex","BTCUSD",1754456635339,0.19441176,113580.0,113560.0,0.21962835]
["bitfinex","BTCUSD",1754456635571,5.410491,113570.0,113560.0,0.17818835]
["bitfinex","BTCUSD",1754456635801,4.910491,113570.0,113560.0,0.17818835]
["bitfinex","BTCUSD",1754456636072,4.910491,113570.0,113560.0,0.21962835]
["bitfinex","BTCUSD",1754456638442,4.910491,113570.0,113560.0,0.22262835]
["bitfinex","BTCUSD",1754456638928,4.910491,113570.0,113560.0,0.22462835]
["bitfinex","BTCUSD",1754456640022,4.910491,113570.0,113560.0,0.25107335]
["bitfinex","BTCUSD",1754456645666,0.32793176,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754456645894,0.32793176,113580.0,113570.0,0.30954284]
["bitfinex","BTCUSD",1754456646121,0.19441176,113580.0,113570.0,0.35098284]
["bitfinex","BTCUSD",1754456646552,0.19441176,113580.0,113570.0,0.35305284]
["bitfinex","BTCUSD",1754456647001,0.19441176,113580.0,113570.0,0.35405284]
["bitfinex","BTCUSD",1754456648053,0.19441176,113580.0,113570.0,0.35505284]
["bitfinex","BTCUSD",1754456649142,0.6500285,113590.0,113570.0,0.35505284]
["bitfinex","BTCUSD",1754456649352,5.08657833,113580.0,113570.0,0.35505284]
["bitfinex","BTCUSD",1754456649679,0.17608733,113580.0,113570.0,0.35505284]
["bitfinex","BTCUSD",1754456650132,0.17608733,113580.0,113570.0,0.35405284]
["bitfinex","BTCUSD",1754456651323,0.65937146,113590.0,113570.0,0.35405284]
["bitfinex","BTCUSD",1754456651547,4.910491,113580.0,113570.0,0.31583284]
["bitfinex","BTCUSD",1754456652202,4.910491,113580.0,113570.0,0.35305284]
["bitfinex","BTCUSD",1754456652424,0.31937146,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1754456652677,0.18581479,113590.0,113580.0,0.17815733]
["bitfinex","BTCUSD",1754456652905,0.18581479,113590.0,113580.0,0.21959733]
["bitfinex","BTCUSD",1754456653149,0.28204165,113600.0,113580.0,0.21959733]
["bitfinex","BTCUSD",1754456653377,4.910491,113590.0,113580.0,0.18137733]
["bitfinex","BTCUSD",1754456654045,4.910491,113590.0,113580.0,0.21959733]
["bitfinex","BTCUSD",1754456654831,0.30031955,113600.0,113580.0,0.22159733]
["bitfinex","BTCUSD",1754456655104,0.30031955,113600.0,113580.0,0.18337733]
["bitfinex","BTCUSD",1754456655372,0.64031955,113600.0,113590.0,0.03822]
["bitfinex","BTCUSD",1754456657848,0.64031955,113600.0,113590.0,0.04144]
["bitfinex","BTCUSD",1754456661799,0.64031955,113600.0,113590.0,0.04351]
["bitfinex","BTCUSD",1754456662029,0.16687955,113600.0,113590.0,0.17695]
["bitfinex","BTCUSD",1754456664112,0.16687955,113600.0,113590.0,0.04351]
["bitfinex","BTCUSD",1754456664631,0.16687955,113600.0,113590.0,0.04451]
["bitfinex","BTCUSD",1754456664861,0.16687955,113600.0,113590.0,0.04551]
["bitfinex","BTCUSD",1754456670665,0.15754692,113600.0,113590.0,0.22158183]
["bitfinex","BTCUSD",1754456673616,0.00014246,113600.0,113590.0,0.22158183]
["bitfinex","BTCUSD",1754456678292,0.00014246,113600.0,113590.0,0.849764]
["bitfinex","BTCUSD",1754456679759,0.00014246,113600.0,113590.0,0.22158183]
["bitfinex","BTCUSD",1754456680140,0.00014246,113600.0,113590.0,0.849764]
["bitfinex","BTCUSD",1754456680372,0.00014246,113600.0,113590.0,0.22158183]
["bitfinex","BTCUSD",1754456680833,0.00014246,113600.0,113590.0,0.24801883]
["bitfinex","BTCUSD",1754456681010,0.00014246,113600.0,113590.0,0.24701883]
["bitfinex","BTCUSD",1754456681250,0.00014246,113600.0,113590.0,0.877201]
["bitfinex","BTCUSD",1754456681457,0.00014246,113600.0,113590.0,0.96583384]
["bitfinex","BTCUSD",1754456682292,0.00014246,113600.0,113590.0,0.98328286]
["bitfinex","BTCUSD",1754456683219,0.00014246,113600.0,113590.0,0.98228286]
["bitfinex","BTCUSD",1754456683432,0.00014246,113600.0,113590.0,1.25158286]
["bitfinex","BTCUSD",1754456684088,0.00014246,113600.0,113590.0,0.62340069]
["bitfinex","BTCUSD",1754456684305,0.00014246,113600.0,113590.0,1.25158286]
["bitfinex","BTCUSD",1754456684996,0.00014246,113600.0,113590.0,1.25458286]
["bitfinex","BTCUSD",1754456690004,0.00014246,113600.0,113590.0,0.62640069]
["bitfinex","BTCUSD",1754456690220,0.00014246,113600.0,113590.0,1.25458286]
["bitfinex","BTCUSD",1754456693968,0.00014246,113600.0,113590.0,0.98528286]
["bitfinex","BTCUSD",1754456695225,0.00014246,113600.0,113590.0,0.98228286]
["bitfinex","BTCUSD",1754456695440,0.00014246,113600.0,113590.0,0.98128286]
["bitfinex","BTCUSD",1754456696300,0.00014246,113600.0,113590.0,1.11468286]
["bitfinex","BTCUSD",1754456698413,0.00014246,113600.0,113590.0,1.38398286]
["bitfinex","BTCUSD",1754456702558,0.00014246,113600.0,113590.0,0.75580069]
["bitfinex","BTCUSD",1754456702754,0.00014246,113600.0,113590.0,1.38398286]
["bitfinex","BTCUSD",1754456706167,0.00014246,113600.0,113590.0,1.38298286]
["bitfinex","BTCUSD",1754456707435,0.00014246,113600.0,113590.0,1.45368286]
["bitfinex","BTCUSD",1754456708894,0.00554556,113620.0,113610.0,0.19348986]
["bitfinex","BTCUSD",1754456709108,0.00602033,113620.0,113610.0,1.08890487]
["bitfinex","BTCUSD",1754456709520,0.00047477,113620.0,113610.0,1.08890487]
["bitfinex","BTCUSD",1754456710278,0.00047477,113620.0,113610.0,1.08990487]
["bitfinex","BTCUSD",1754456712176,0.00047477,113620.0,113610.0,2.05808704]
["bitfinex","BTCUSD",1754456712977,0.00047477,113620.0,113610.0,2.05708704]
["bitfinex","BTCUSD",1754456713824,1e-08,113620.0,113610.0,2.30708704]
["bitfinex","BTCUSD",1754456714847,1e-08,113620.0,113610.0,2.45708704]
["bitfinex","BTCUSD",1754456715472,1e-08,113620.0,113610.0,2.45808704]
["bitfinex","BTCUSD",1754456716160,1e-08,113620.0,113610.0,2.45908704]
["bitfinex","BTCUSD",1754456716719,1e-08,113620.0,113610.0,1.76049468]
["bitfinex","BTCUSD",1754456717508,1e-08,113620.0,113610.0,1.78089468]
["bitfinex","BTCUSD",1754456717737,0.0004,113640.0,113630.0,0.53345887]
["bitfinex","BTCUSD",1754456717890,0.00054235,113640.0,113630.0,1.31533369]
["bitfinex","BTCUSD",1754456718096,0.00054235,113640.0,113630.0,1.35842369]
["bitfinex","BTCUSD",1754456718319,0.00054235,113640.0,113630.0,1.38475971]
["bitfinex","BTCUSD",1754456718968,0.00054235,113640.0,113630.0,1.65405971]
["bitfinex","BTCUSD",1754456719393,0.00054235,113640.0,113630.0,1.38475971]
["bitfinex","BTCUSD",1754456719608,0.0004,113650.0,113640.0,0.73344338]
["bitfinex","BTCUSD",1754456719829,0.0004,113650.0,113640.0,2.11618018]
["bitfinex","BTCUSD",1754456720435,0.0004,113650.0,113640.0,1.5584082]
["bitfinex","BTCUSD",1754456721170,0.0004,113650.0,113640.0,2.11618018]
["bitfinex","BTCUSD",1754456721368,0.0004,113650.0,113640.0,2.14118018]
["bitfinex","BTCUSD",1754456721821,1e-08,113650.0,113640.0,2.16618018]
["bitfinex","BTCUSD",1754456722040,1e-08,113650.0,113640.0,2.18987862]
["bitfinex","BTCUSD",1754456722481,1e-08,113650.0,113640.0,2.19087862]
["bitfinex","BTCUSD",1754456722687,1e-08,113650.0,113640.0,2.19187862]
["bitfinex","BTCUSD",1754456722859,1e-08,113650.0,113640.0,2.19087862]
["bitfinex","BTCUSD",1754456723065,1e-08,113650.0,113640.0,2.19287862]
["bitfinex","BTCUSD",1754456723275,1e-08,113650.0,113640.0,2.19587862]
["bitfinex","BTCUSD",1754456723616,1e-08,113650.0,113640.0,2.19487862]
["bitfinex","BTCUSD",1754456723829,1e-08,113650.0,113640.0,2.19787862]
["bitfinex","BTCUSD",1754456724477,1e-08,113650.0,113640.0,2.19587862]
["bitfinex","BTCUSD",1754456724906,1e-08,113650.0,113640.0,2.19787862]
["bitfinex","BTCUSD",1754456725570,1e-08,113650.0,113640.0,2.17418018]
["bitfinex","BTCUSD",1754456726945,1e-08,113650.0,113640.0,2.19787862]
["bitfinex","BTCUSD",1754456727766,1e-08,113660.0,113650.0,0.4434279]
["bitfinex","BTCUSD",1754456727991,1e-08,113660.0,113650.0,1.22311272]
["bitfinex","BTCUSD",1754456728210,1e-08,113660.0,113650.0,1.26397272]
["bitfinex","BTCUSD",1754456728395,1e-08,113660.0,113650.0,1.28634272]
["bitfinex","BTCUSD",1754456728981,1e-08,113660.0,113650.0,1.43834272]
["bitfinex","BTCUSD",1754456730783,1e-08,113660.0,113650.0,2.15094272]
["bitfinex","BTCUSD",1754456732904,1e-08,113660.0,113650.0,1.70764272]
["bitfinex","BTCUSD",1754456734666,1e-08,113670.0,113660.0,1.0277124]
["bitfinex","BTCUSD",1754456734880,1e-08,113670.0,113660.0,1.60592723]
["bitfinex","BTCUSD",1754456735938,1e-08,113670.0,113660.0,1.62360691]
["bitfinex","BTCUSD",1754456736864,0.0004,113690.0,113680.0,0.73338146]
["bitfinex","BTCUSD",1754456737088,0.00872953,113690.0,113680.0,1.51499628]
["bitfinex","BTCUSD",1754456737300,0.00872953,113690.0,113680.0,1.55585628]
["bitfinex","BTCUSD",1754456737716,0.0004,113700.0,113690.0,0.51591696]
["bitfinex","BTCUSD",1754456737953,0.00044741,113700.0,113690.0,1.33839178]
["bitfinex","BTCUSD",1754456738591,0.00044741,113700.0,113690.0,1.3558408]
["bitfinex","BTCUSD",1754456738809,0.00044741,113700.0,113690.0,1.3593618]
["bitfinex","BTCUSD",1754456739256,0.00044741,113700.0,113690.0,1.5843618]
["bitfinex","BTCUSD",1754456740140,0.0004,113720.0,113710.0,0.19333504]
["bitfinex","BTCUSD",1754456740357,0.0004,113720.0,113710.0,1.24291985]
["bitfinex","BTCUSD",1754456740603,0.0004,113720.0,113710.0,1.28377985]
["bitfinex","BTCUSD",1754456741471,0.0004,113720.0,113710.0,1.64966038]
["bitfinex","BTCUSD",1754456741715,0.0004,113720.0,113710.0,1.65163038]
["bitfinex","BTCUSD",1754456744190,0.0004,113720.0,113710.0,1.85163038]
["bitfinex","BTCUSD",1754456746629,0.0004,113720.0,113710.0,1.2938584]
["bitfinex","BTCUSD",1754456746876,0.0004,113720.0,113710.0,1.85163038]
["bitfinex","BTCUSD",1754456747327,0.0004,113720.0,113710.0,1.2938584]
["bitfinex","BTCUSD",1754456747543,0.0004,113720.0,113710.0,1.85163038]
["bitfinex","BTCUSD",1754456748421,0.0004,113720.0,113710.0,1.71775038]
["bitfinex","BTCUSD",1754456748635,0.0004,113720.0,113710.0,1.85175038]
["bitfinex","BTCUSD",1754456749786,1e-08,113720.0,113710.0,1.58245039]
["bitfinex","BTCUSD",1754456750001,0.0003,113750.0,113740.0,0.19328865]
["bitfinex","BTCUSD",1754456750186,0.00897118,113750.0,113740.0,0.97369347]
["bitfinex","BTCUSD",1754456750400,0.00897118,113750.0,113740.0,0.83969347]
["bitfinex","BTCUSD",1754456750615,0.00897118,113750.0,113740.0,0.97365347]
["bitfinex","BTCUSD",1754456750852,0.00897118,113750.0,113740.0,1.00005147]
["bitfinex","BTCUSD",1754456751306,0.00867118,113750.0,113740.0,1.0549061]
["bitfinex","BTCUSD",1754456751975,0.00867118,113750.0,113740.0,1.0571461]
["bitfinex","BTCUSD",1754456752191,0.17659405,113790.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754456752366,5.58626881,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754456752597,0.17577781,113780.0,113770.0,0.30983326]
["bitfinex","BTCUSD",1754456753066,0.1845667,113780.0,113770.0,0.30983326]
["bitfinex","BTCUSD",1754456754373,0.1845667,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1754456754592,0.1845667,113780.0,113770.0,0.13504]
["bitfinex","BTCUSD",1754456756198,0.1845667,113780.0,113770.0,0.13604]
["bitfinex","BTCUSD",1754456762071,0.20344553,113780.0,113770.0,0.13032237]
["bitfinex","BTCUSD",1754456763445,0.21983977,113780.0,113770.0,0.12174592]
["bitfinex","BTCUSD",1754456764163,0.20915806,113780.0,113770.0,0.16201592]
["bitfinex","BTCUSD",1754456764398,0.22804993,113780.0,113770.0,0.16201592]
["bitfinex","BTCUSD",1754456765121,0.22804993,113780.0,113770.0,0.12174592]
["bitfinex","BTCUSD",1754456765585,0.22805744,113780.0,113770.0,0.12174592]
["bitfinex","BTCUSD",1754456766422,0.23421441,113780.0,113770.0,0.12174592]
["bitfinex","BTCUSD",1754456766859,0.22808181,113780.0,113770.0,0.12174592]
["bitfinex","BTCUSD",1754456767067,0.23424345,113780.0,113770.0,0.12174592]
["bitfinex","BTCUSD",1754456769201,0.23424345,113780.0,113770.0,0.13492]
["bitfinex","BTCUSD",1754456769418,0.23424345,113780.0,113770.0,0.92348441]
["bitfinex","BTCUSD",1754456771714,0.23424345,113780.0,113770.0,0.93388]
["bitfinex","BTCUSD",1754456772599,0.23427899,113780.0,113770.0,0.93388]
["bitfinex","BTCUSD",1754456773474,0.23427899,113780.0,113770.0,0.92530331]
["bitfinex","BTCUSD",1754456774945,0.23427899,113780.0,113770.0,0.96557331]
["bitfinex","BTCUSD",1754456775155,0.23427899,113780.0,113770.0,0.96881331]
["bitfinex","BTCUSD",1754456775799,0.2261046,113780.0,113770.0,0.96909331]
["bitfinex","BTCUSD",1754456776011,0.23433952,113780.0,113770.0,0.96909331]
["bitfinex","BTCUSD",1754456776256,0.23433952,113780.0,113770.0,0.97111331]
["bitfinex","BTCUSD",1754456776495,0.23434095,113780.0,113770.0,0.97111331]
["bitfinex","BTCUSD",1754456777929,0.23434095,113780.0,113770.0,1.14690657]
["bitfinex","BTCUSD",1754456778138,0.21544908,113780.0,113770.0,1.14690657]
["bitfinex","BTCUSD",1754456778352,0.21544908,113780.0,113770.0,0.97111331]
["bitfinex","BTCUSD",1754456778972,0.21544908,113780.0,113770.0,1.14690657]
["bitfinex","BTCUSD",1754456779125,0.20927165,113780.0,113770.0,1.14690657]
["bitfinex","BTCUSD",1754456779331,0.21545413,113780.0,113770.0,1.14690657]
["bitfinex","BTCUSD",1754456779589,0.20927165,113780.0,113770.0,1.14690657]
["bitfinex","BTCUSD",1754456780448,0.19280181,113780.0,113770.0,1.14690657]
["bitfinex","BTCUSD",1754456781267,0.19280955,113780.0,113770.0,1.14690657]
["bitfinex","BTCUSD",1754456782096,0.00824285,113780.0,113770.0,1.70467855]
["bitfinex","BTCUSD",1754456782538,0.00824285,113780.0,113770.0,1.14690657]
["bitfinex","BTCUSD",1754456783171,0.00824285,113780.0,113770.0,1.14990657]
["bitfinex","BTCUSD",1754456785029,0.17662185,113790.0,113770.0,1.14990657]
["bitfinex","BTCUSD",1754456785240,0.18485884,113790.0,113780.0,0.00324]
["bitfinex","BTCUSD",1754456785433,0.18485884,113790.0,113780.0,0.04396]
["bitfinex","BTCUSD",1754456786236,0.18485884,113790.0,113780.0,0.21973781]
["bitfinex","BTCUSD",1754456790580,0.17662185,113790.0,113780.0,0.21973781]
["bitfinex","BTCUSD",1754456791416,0.00085867,113790.0,113780.0,0.21973781]
["bitfinex","BTCUSD",1754456794281,0.00085867,113790.0,113780.0,0.30837065]
["bitfinex","BTCUSD",1754456795314,0.00085867,113790.0,113780.0,0.31137065]
["bitfinex","BTCUSD",1754456795925,0.00085867,113790.0,113780.0,0.44545065]
["bitfinex","BTCUSD",1754456798523,0.00085867,113790.0,113780.0,1.00322263]
["bitfinex","BTCUSD",1754456799405,0.00085867,113790.0,113780.0,0.44545065]
["bitfinex","BTCUSD",1754456801478,0.00085867,113790.0,113780.0,0.47472571]
["bitfinex","BTCUSD",1754456802809,0.00085867,113790.0,113780.0,0.44545065]
["bitfinex","BTCUSD",1754456806357,0.00085867,113790.0,113780.0,0.44537065]
["bitfinex","BTCUSD",1754456807796,0.00085867,113790.0,113780.0,0.78537065]
["bitfinex","BTCUSD",1754456810258,0.1757494,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1754456810491,0.1757494,113800.0,113790.0,0.21972236]
["bitfinex","BTCUSD",1754456819682,0.1733094,113800.0,113790.0,0.21972236]
["bitfinex","BTCUSD",1754456821439,0.1733094,113800.0,113780.0,0.20216548]
["bitfinex","BTCUSD",1754456821649,0.67576236,113790.0,113780.0,0.04297]
["bitfinex","BTCUSD",1754456821856,0.17576236,113790.0,113780.0,0.17677]
["bitfinex","BTCUSD",1754456822319,0.17576236,113790.0,113780.0,0.04297]
["bitfinex","BTCUSD",1754456822533,0.17576236,113790.0,113780.0,0.17677]
["bitfinex","BTCUSD",1754456823155,0.17576236,113790.0,113780.0,0.17874]
["bitfinex","BTCUSD",1754456823620,0.17576236,113790.0,113780.0,0.35451781]
["bitfinex","BTCUSD",1754456823826,0.17576236,113790.0,113780.0,0.35551781]
["bitfinex","BTCUSD",1754456824462,0.17576236,113790.0,113780.0,0.35751781]
["bitfinex","BTCUSD",1754456826430,0.17576236,113790.0,113780.0,0.1817]
["bitfinex","BTCUSD",1754456826644,5.17576236,113790.0,113780.0,0.1817]
["bitfinex","BTCUSD",1754456832793,5.17576236,113790.0,113780.0,0.04794]
["bitfinex","BTCUSD",1754456833012,5.17576236,113790.0,113780.0,0.13664]
["bitfinex","BTCUSD",1754456833236,5.17576236,113790.0,113780.0,0.17664]
["bitfinex","BTCUSD",1754456833902,5.17576236,113790.0,113780.0,0.17961]
["bitfinex","BTCUSD",1754456835226,5.17576236,113790.0,113780.0,0.003]
["bitfinex","BTCUSD",1754456835442,5.17576236,113790.0,113780.0,0.13664]
["bitfinex","BTCUSD",1754456836071,5.17679236,113790.0,113780.0,0.13564]
["bitfinex","BTCUSD",1754456836253,5.17679236,113790.0,113780.0,0.13364]
["bitfinex","BTCUSD",1754456836505,5.17576236,113790.0,113780.0,0.13364]
["bitfinex","BTCUSD",1754456837155,0.17577781,113780.0,113770.0,1.17440528]
["bitfinex","BTCUSD",1754456837366,5.17577781,113780.0,113770.0,0.86227759]
["bitfinex","BTCUSD",1754456837569,5.17577781,113780.0,113770.0,0.99591759]
["bitfinex","BTCUSD",1754456838006,5.17577781,113780.0,113770.0,0.86227759]
["bitfinex","BTCUSD",1754456838209,5.17577781,113780.0,113770.0,0.99591759]
["bitfinex","BTCUSD",1754456838626,5.17577781,113780.0,113770.0,0.90524759]
["bitfinex","BTCUSD",1754456838844,5.17577781,113780.0,113770.0,1.04085759]
["bitfinex","BTCUSD",1754456839342,0.17577781,113780.0,113770.0,1.21665085]
["bitfinex","BTCUSD",1754456839567,0.17576236,113790.0,113770.0,1.21665085]
["bitfinex","BTCUSD",1754456839790,5.67577781,113780.0,113770.0,1.17368085]
["bitfinex","BTCUSD",1754456839999,0.17577781,113780.0,113770.0,1.17368085]
["bitfinex","BTCUSD",1754456840465,0.17577781,113780.0,113770.0,1.21665085]
["bitfinex","BTCUSD",1754456841319,0.17676236,113790.0,113770.0,1.21665085]
["bitfinex","BTCUSD",1754456841558,5.67577781,113780.0,113770.0,0.90721759]
["bitfinex","BTCUSD",1754456841775,0.17577781,113780.0,113770.0,1.04089759]
["bitfinex","BTCUSD",1754456844984,0.17577781,113780.0,113770.0,0.90721759]
["bitfinex","BTCUSD",1754456845191,5.17577781,113780.0,113770.0,1.03595759]
["bitfinex","BTCUSD",1754456845397,5.17577781,113780.0,113770.0,0.90227759]
["bitfinex","BTCUSD",1754456845614,5.17577781,113780.0,113770.0,1.03591759]
["bitfinex","BTCUSD",1754456846225,5.17577781,113780.0,113770.0,0.92520561]
["bitfinex","BTCUSD",1754456846655,5.17577781,113780.0,113770.0,0.96872561]
["bitfinex","BTCUSD",1754456846867,5.17577781,113780.0,113770.0,0.97073561]
["bitfinex","BTCUSD",1754456847295,5.17577781,113780.0,113770.0,1.14660887]
["bitfinex","BTCUSD",1754456847520,0.17577781,113780.0,113770.0,1.70438085]
["bitfinex","BTCUSD",1754456847735,0.17677781,113780.0,113770.0,1.70438085]
["bitfinex","BTCUSD",1754456847946,0.17777781,113780.0,113770.0,1.14660887]
["bitfinex","BTCUSD",1754456848621,0.17777781,113780.0,113770.0,0.97081561]
["bitfinex","BTCUSD",1754456848837,0.17777781,113780.0,113770.0,0.83709561]
["bitfinex","BTCUSD",1754456849037,0.17777781,113780.0,113770.0,0.97081561]
["bitfinex","BTCUSD",1754456849280,0.17677781,113780.0,113770.0,0.97081561]
["bitfinex","BTCUSD",1754456849929,0.17577781,113780.0,113770.0,1.14660887]
["bitfinex","BTCUSD",1754456850371,0.17577781,113780.0,113770.0,1.14760887]
["bitfinex","BTCUSD",1754456850586,0.17576236,113790.0,113770.0,1.14760887]
["bitfinex","BTCUSD",1754456850804,5.5,113780.0,113770.0,1.01388887]
["bitfinex","BTCUSD",1754456851016,5.0,113780.0,113770.0,1.10408887]
["bitfinex","BTCUSD",1754456851416,5.0,113780.0,113770.0,1.10620887]
["bitfinex","BTCUSD",1754456851667,5.0,113780.0,113770.0,1.14660887]
["bitfinex","BTCUSD",1754456852965,0.17576236,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754456853170,0.17676236,113790.0,113780.0,0.31150781]
["bitfinex","BTCUSD",1754456853400,0.001,113790.0,113780.0,0.91279979]
["bitfinex","BTCUSD",1754456853599,0.17574692,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1754456853812,5.0,113800.0,113790.0,0.35501236]
["bitfinex","BTCUSD",1754456854273,0.20215238,113820.0,113800.0,0.17573236]
["bitfinex","BTCUSD",1754456854274,0.17576038,113820.0,113800.0,0.17573236]
["bitfinex","BTCUSD",1754456854463,0.17571776,113820.0,113810.0,0.31146148]
["bitfinex","BTCUSD",1754456854700,5.0,113820.0,113810.0,0.31146148]
["bitfinex","BTCUSD",1754456854916,5.0,113820.0,113810.0,0.35498148]
["bitfinex","BTCUSD",1754456855170,5.17571604,113820.0,113810.0,0.35498148]
["bitfinex","BTCUSD",1754456855641,5.0,113820.0,113810.0,0.35498148]
["bitfinex","BTCUSD",1754456856545,5.17571604,113820.0,113810.0,0.35498148]
["bitfinex","BTCUSD",1754456857239,5.17571604,113820.0,113810.0,0.35598148]
["bitfinex","BTCUSD",1754456859850,5.17571604,113820.0,113810.0,0.18025]
["bitfinex","BTCUSD",1754456860279,5.03698604,113820.0,113810.0,0.18025]
["bitfinex","BTCUSD",1754456863589,5.03698604,113820.0,113810.0,0.35598148]
["bitfinex","BTCUSD",1754456865975,5.03698604,113820.0,113810.0,0.18025]
["bitfinex","BTCUSD",1754456867056,5.03698604,113820.0,113810.0,0.13468]
["bitfinex","BTCUSD",1754456867778,5.03698604,113820.0,113810.0,0.17508]
["bitfinex","BTCUSD",1754456868703,5.03698604,113820.0,113810.0,0.1782]
["bitfinex","BTCUSD",1754456869592,5.03698604,113820.0,113810.0,0.35594148]
["bitfinex","BTCUSD",1754456871377,0.17571604,113820.0,113810.0,0.35594148]
["bitfinex","BTCUSD",1754456874459,0.19578378,113830.0,113810.0,0.35594148]
["bitfinex","BTCUSD",1754456874664,5.36127,113820.0,113810.0,0.31242148]
["bitfinex","BTCUSD",1754456874876,4.86127,113820.0,113810.0,0.31242148]
["bitfinex","BTCUSD",1754456875317,4.86127,113820.0,113810.0,0.35364148]
["bitfinex","BTCUSD",1754456875531,4.86127,113820.0,113810.0,0.35264148]
["bitfinex","BTCUSD",1754456876422,4.86127,113820.0,113810.0,0.35364148]
["bitfinex","BTCUSD",1754456881045,4.86127,113820.0,113810.0,0.91141346]
["bitfinex","BTCUSD",1754456881272,0.02014217,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754456881492,0.02014217,113830.0,113820.0,0.93605284]
["bitfinex","BTCUSD",1754456881720,0.52014217,113830.0,113820.0,0.37828086]
["bitfinex","BTCUSD",1754456881933,0.02014217,113830.0,113820.0,0.93605284]
["bitfinex","BTCUSD",1754456882157,0.02014217,113830.0,113820.0,0.41829242]
["bitfinex","BTCUSD",1754456882373,0.02014217,113830.0,113820.0,1.3160644]
["bitfinex","BTCUSD",1754456882583,0.02014217,113830.0,113820.0,1.3180644]
["bitfinex","BTCUSD",1754456883437,0.02014217,113830.0,113820.0,1.3190644]
["bitfinex","BTCUSD",1754456886736,0.02014217,113830.0,113820.0,1.5883644]
["bitfinex","BTCUSD",1754456887418,0.01774217,113830.0,113820.0,1.5883644]
["bitfinex","BTCUSD",1754456888512,0.01774217,113830.0,113820.0,1.5873644]
["bitfinex","BTCUSD",1754456888726,0.01774217,113830.0,113820.0,1.6031064]
["bitfinex","BTCUSD",1754456889854,0.01774217,113830.0,113820.0,1.7369464]
["bitfinex","BTCUSD",1754456890513,0.18447241,113870.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754456890703,5.204624,113860.0,113850.0,0.21688974]
["bitfinex","BTCUSD",1754456890912,4.704624,113860.0,113850.0,0.35272974]
["bitfinex","BTCUSD",1754456892085,0.18489507,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754456892339,0.19309677,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754456892786,0.19309677,113870.0,113850.0,0.35272974]
["bitfinex","BTCUSD",1754456892969,0.19309677,113870.0,113850.0,0.35172974]
["bitfinex","BTCUSD",1754456893214,0.19309683,113870.0,113850.0,0.35072974]
["bitfinex","BTCUSD",1754456893435,0.19309683,113870.0,113860.0,0.21373431]
["bitfinex","BTCUSD",1754456896448,0.19309683,113870.0,113860.0,0.21687431]
["bitfinex","BTCUSD",1754456898799,0.18489507,113870.0,113860.0,0.21687431]
["bitfinex","BTCUSD",1754456899014,0.19309109,113870.0,113860.0,0.21687431]
["bitfinex","BTCUSD",1754456899901,0.19309109,113870.0,113860.0,0.04122]
["bitfinex","BTCUSD",1754456900395,0.19309109,113870.0,113860.0,0.03808]
["bitfinex","BTCUSD",1754456902171,0.19309109,113870.0,113860.0,0.21373431]
["bitfinex","BTCUSD",1754456902597,4.89771509,113870.0,113860.0,0.03808]
["bitfinex","BTCUSD",1754456903042,0.17565431,113860.0,113850.0,0.02910909]
["bitfinex","BTCUSD",1754456903272,0.17566974,113850.0,113840.0,0.33700134]
["bitfinex","BTCUSD",1754456903498,4.88029374,113850.0,113840.0,0.33383134]
["bitfinex","BTCUSD",1754456903719,0.17566974,113850.0,113840.0,0.40354]
["bitfinex","BTCUSD",1754456904594,4.88029374,113850.0,113840.0,0.40354]
["bitfinex","BTCUSD",1754456904823,4.88029374,113850.0,113840.0,0.4413]
["bitfinex","BTCUSD",1754456905258,0.1757006,113830.0,113820.0,0.064099]
["bitfinex","BTCUSD",1754456905479,0.1757006,113830.0,113820.0,0.172]
["bitfinex","BTCUSD",1754456905701,0.1757006,113830.0,113820.0,0.38089]
["bitfinex","BTCUSD",1754456905921,0.17571604,113820.0,113810.0,0.04089]
["bitfinex","BTCUSD",1754456906175,0.17573148,113810.0,113800.0,1.08748218]
["bitfinex","BTCUSD",1754456906448,0.17573148,113810.0,113800.0,1.51820502]
["bitfinex","BTCUSD",1754456906708,0.17573148,113810.0,113800.0,1.27127564]
["bitfinex","BTCUSD",1754456906951,0.17573148,113810.0,113800.0,1.06358564]
["bitfinex","BTCUSD",1754456907208,0.17573148,113810.0,113800.0,0.98970366]
["bitfinex","BTCUSD",1754456907453,0.17573148,113810.0,113800.0,1.32970366]
["bitfinex","BTCUSD",1754456908419,0.17573148,113810.0,113800.0,1.33287366]
["bitfinex","BTCUSD",1754456908641,0.17573148,113810.0,113800.0,1.50862058]
["bitfinex","BTCUSD",1754456909072,0.17573148,113810.0,113800.0,1.50966058]
["bitfinex","BTCUSD",1754456909505,0.17573148,113810.0,113800.0,1.51066058]
["bitfinex","BTCUSD",1754456910119,0.17573148,113810.0,113800.0,1.51275058]
["bitfinex","BTCUSD",1754456910337,0.17571604,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1754456910617,0.18448563,113830.0,113810.0,0.21871148]
["bitfinex","BTCUSD",1754456910815,5.204624,113820.0,113810.0,0.17782148]
["bitfinex","BTCUSD",1754456911020,0.18448563,113830.0,113810.0,0.31222148]
["bitfinex","BTCUSD",1754456911444,0.18448563,113830.0,113820.0,0.04089]
["bitfinex","BTCUSD",1754456913184,0.18448563,113830.0,113820.0,0.04298]
["bitfinex","BTCUSD",1754456913618,0.18448563,113830.0,113820.0,0.21869604]
["bitfinex","BTCUSD",1754456913876,0.18446942,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1754456914111,4.88909342,113840.0,113830.0,0.3105006]
["bitfinex","BTCUSD",1754456914327,4.88909342,113840.0,113830.0,0.3513906]
["bitfinex","BTCUSD",1754456914328,4.71340825,113840.0,113830.0,0.3513906]
["bitfinex","BTCUSD",1754456914553,4.704624,113840.0,113830.0,0.3534806]
["bitfinex","BTCUSD",1754456914773,0.34566202,113860.0,113840.0,0.17568498]
["bitfinex","BTCUSD",1754456914995,0.18443702,113860.0,113850.0,0.13488]
["bitfinex","BTCUSD",1754456915238,4.88906102,113860.0,113850.0,0.34826974]
["bitfinex","BTCUSD",1754456915529,4.71340671,113860.0,113850.0,0.35352974]
["bitfinex","BTCUSD",1754456916180,4.88906102,113860.0,113850.0,0.35352974]
["bitfinex","BTCUSD",1754456916407,4.704624,113860.0,113850.0,0.35352974]
["bitfinex","BTCUSD",1754456916870,4.704624,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754456916997,4.704624,113870.0,113860.0,0.31266431]
["bitfinex","BTCUSD",1754456917221,4.704624,113870.0,113860.0,0.35355431]
["bitfinex","BTCUSD",1754456919293,4.88026288,113870.0,113860.0,0.35355431]
["bitfinex","BTCUSD",1754456919494,0.17563888,113870.0,113860.0,0.35455431]
["bitfinex","BTCUSD",1754456920742,0.17563888,113870.0,113860.0,0.1789]
["bitfinex","BTCUSD",1754456921182,0.17563888,113870.0,113860.0,0.1799]
["bitfinex","BTCUSD",1754456921393,0.17563888,113870.0,113860.0,0.35555431]
["bitfinex","BTCUSD",1754456923479,0.20496993,113880.0,113860.0,0.35555431]
["bitfinex","BTCUSD",1754456923706,5.204624,113870.0,113860.0,0.31466431]
["bitfinex","BTCUSD",1754456923929,4.704624,113870.0,113860.0,0.31466431]
["bitfinex","BTCUSD",1754456924390,4.88026288,113870.0,113860.0,0.35355431]
["bitfinex","BTCUSD",1754456924616,0.17563888,113870.0,113860.0,0.35355431]
["bitfinex","BTCUSD",1754456924826,0.20496993,113880.0,113860.0,0.35355431]
["bitfinex","BTCUSD",1754456925038,5.204624,113870.0,113860.0,0.31366431]
["bitfinex","BTCUSD",1754456925255,4.704624,113870.0,113860.0,0.87143629]
["bitfinex","BTCUSD",1754456925700,4.704624,113870.0,113860.0,0.91332629]
["bitfinex","BTCUSD",1754456925949,4.704624,113870.0,113860.0,0.35555431]
["bitfinex","BTCUSD",1754456927249,4.704624,113870.0,113860.0,0.38256866]
["bitfinex","BTCUSD",1754456927876,0.0204741,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1754456928090,0.0204741,113880.0,113870.0,0.9122947]
["bitfinex","BTCUSD",1754456928311,0.0204741,113880.0,113870.0,0.9531847]
["bitfinex","BTCUSD",1754456928738,0.0154741,113880.0,113870.0,0.9531847]
["bitfinex","BTCUSD",1754456929794,0.0154741,113880.0,113870.0,0.39541272]
["bitfinex","BTCUSD",1754456930012,0.0154741,113880.0,113870.0,0.9531847]
["bitfinex","BTCUSD",1754456930219,0.0154741,113880.0,113870.0,0.9356847]
["bitfinex","BTCUSD",1754456930870,0.0154741,113880.0,113870.0,0.37791272]
["bitfinex","BTCUSD",1754456931043,0.0154741,113880.0,113870.0,0.9356847]
["bitfinex","BTCUSD",1754456934320,0.0154741,113880.0,113870.0,1.5449847]
["bitfinex","BTCUSD",1754456936599,0.0154741,113880.0,113870.0,1.5459847]
["bitfinex","BTCUSD",1754456937078,0.0154741,113880.0,113870.0,0.98721272]
["bitfinex","BTCUSD",1754456937286,0.0154741,113880.0,113870.0,1.5449847]
["bitfinex","BTCUSD",1754456937529,0.0154741,113880.0,113870.0,0.98721272]
["bitfinex","BTCUSD",1754456937747,0.0154741,113880.0,113870.0,1.5449847]
["bitfinex","BTCUSD",1754456938273,0.0154741,113880.0,113870.0,1.60903272]
["bitfinex","BTCUSD",1754456940373,0.0154741,113880.0,113870.0,1.05126074]
["bitfinex","BTCUSD",1754456940576,0.0154741,113880.0,113870.0,1.60915272]
["bitfinex","BTCUSD",1754456941380,0.0154741,113880.0,113870.0,1.60919272]
["bitfinex","BTCUSD",1754456942617,0.0154741,113880.0,113870.0,1.05142074]
["bitfinex","BTCUSD",1754456942804,0.0154741,113880.0,113870.0,1.60919272]
["bitfinex","BTCUSD",1754456943768,0.0154741,113880.0,113870.0,1.05142074]
["bitfinex","BTCUSD",1754456943992,0.0154741,113880.0,113870.0,1.47427272]
["bitfinex","BTCUSD",1754456944247,0.0154741,113880.0,113870.0,1.05142074]
["bitfinex","BTCUSD",1754456944502,0.0154741,113880.0,113870.0,1.60919272]
["bitfinex","BTCUSD",1754456948737,0.0154741,113880.0,113870.0,1.05142074]
["bitfinex","BTCUSD",1754456948978,0.0154741,113880.0,113870.0,1.60919272]
["bitfinex","BTCUSD",1754456950362,0.0154741,113880.0,113870.0,1.05142074]
["bitfinex","BTCUSD",1754456950786,0.0154741,113880.0,113870.0,1.60919272]
["bitfinex","BTCUSD",1754456951604,0.0144341,113880.0,113870.0,1.60919272]
["bitfinex","BTCUSD",1754456954933,0.0144341,113880.0,113870.0,0.91650074]
["bitfinex","BTCUSD",1754456955147,0.0144341,113880.0,113870.0,1.60931272]
["bitfinex","BTCUSD",1754456956021,0.0144341,113880.0,113870.0,0.91650074]
["bitfinex","BTCUSD",1754456956248,0.0144341,113880.0,113870.0,1.60927272]
["bitfinex","BTCUSD",1754456956895,0.0144341,113880.0,113870.0,0.89905172]
["bitfinex","BTCUSD",1754456957113,0.19005756,113880.0,113870.0,0.63313888]
["bitfinex","BTCUSD",1754456957317,0.02266149,113880.0,113870.0,0.67016888]
["bitfinex","BTCUSD",1754456957539,0.02266149,113880.0,113870.0,1.23096086]
["bitfinex","BTCUSD",1754456957967,0.02266149,113880.0,113870.0,0.67318888]
["bitfinex","BTCUSD",1754456958186,0.02266149,113880.0,113870.0,0.67370888]
["bitfinex","BTCUSD",1754456958401,0.02266149,113880.0,113870.0,0.78179074]
["bitfinex","BTCUSD",1754456958643,0.02266149,113880.0,113870.0,1.33956272]
["bitfinex","BTCUSD",1754456960220,0.0144341,113880.0,113870.0,1.33956272]
["bitfinex","BTCUSD",1754456960441,0.02266306,113880.0,113870.0,0.78179074]
["bitfinex","BTCUSD",1754456960894,0.02266258,113880.0,113870.0,0.78179074]
["bitfinex","BTCUSD",1754456963008,0.02266258,113880.0,113870.0,0.64627074]
["bitfinex","BTCUSD",1754456963220,0.02266258,113880.0,113870.0,0.78179074]
["bitfinex","BTCUSD",1754456963947,0.02266258,113880.0,113870.0,1.33956272]
["bitfinex","BTCUSD",1754456964600,0.02266258,113880.0,113870.0,0.78179074]
["bitfinex","BTCUSD",1754456966106,0.02266258,113880.0,113870.0,1.33944272]
["bitfinex","BTCUSD",1754456966324,0.02266066,113880.0,113870.0,0.78167074]
["bitfinex","BTCUSD",1754456966760,0.02266066,113880.0,113870.0,0.77967074]
["bitfinex","BTCUSD",1754456968097,0.0144341,113880.0,113870.0,0.77967074]
["bitfinex","BTCUSD",1754456968722,0.19005756,113880.0,113870.0,0.72213172]
["bitfinex","BTCUSD",1754456968947,0.19005756,113880.0,113870.0,0.63349888]
["bitfinex","BTCUSD",1754456969179,0.19005756,113880.0,113870.0,0.34]
["bitfinex","BTCUSD",1754456969313,0.19005756,113880.0,113870.0,0.47536]
["bitfinex","BTCUSD",1754456969518,0.19005756,113880.0,113870.0,0.13536]
["bitfinex","BTCUSD",1754456970295,0.19005756,113880.0,113860.0,0.24379866]
["bitfinex","BTCUSD",1754456970550,0.17562346,113880.0,113870.0,0.13536]
["bitfinex","BTCUSD",1754456972558,0.17562346,113880.0,113870.0,0.34890888]
["bitfinex","BTCUSD",1754456973341,0.17562346,113880.0,113870.0,0.17327]
["bitfinex","BTCUSD",1754456973968,0.17562346,113880.0,113870.0,0.17427]
["bitfinex","BTCUSD",1754456974191,0.17562346,113880.0,113870.0,0.17527]
["bitfinex","BTCUSD",1754456974663,0.17562346,113880.0,113870.0,0.17519]
["bitfinex","BTCUSD",1754456974951,4.88024746,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1754456975191,4.88024746,113880.0,113870.0,0.13736]
["bitfinex","BTCUSD",1754456976415,4.88024746,113880.0,113870.0,0.13636]
["bitfinex","BTCUSD",1754456977486,4.88024746,113880.0,113870.0,0.13536]
["bitfinex","BTCUSD",1754456978185,0.17565431,113860.0,113850.0,0.50713331]
["bitfinex","BTCUSD",1754456978427,0.17565431,113860.0,113850.0,0.6444952]
["bitfinex","BTCUSD",1754456979986,0.17565213,113870.0,113850.0,0.6444952]
["bitfinex","BTCUSD",1754456980178,5.204624,113860.0,113850.0,0.6033652]
["bitfinex","BTCUSD",1754456980389,4.704624,113860.0,113850.0,0.6033652]
["bitfinex","BTCUSD",1754456980807,4.704624,113860.0,113850.0,0.6444952]
["bitfinex","BTCUSD",1754456981446,4.88027831,113860.0,113850.0,0.6444952]
["bitfinex","BTCUSD",1754456981661,0.17565431,113860.0,113850.0,0.6444952]
["bitfinex","BTCUSD",1754456982502,0.17565213,113870.0,113850.0,0.6444952]
["bitfinex","BTCUSD",1754456982821,5.204624,113860.0,113850.0,0.6033652]
["bitfinex","BTCUSD",1754456983029,4.704624,113860.0,113850.0,1.16113718]
["bitfinex","BTCUSD",1754456983252,0.17563966,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754456983471,4.704624,113870.0,113860.0,0.21882431]
["bitfinex","BTCUSD",1754456984585,4.704624,113870.0,113860.0,0.24539451]
["bitfinex","BTCUSD",1754456985000,4.704624,113870.0,113860.0,0.24639451]
["bitfinex","BTCUSD",1754456985209,4.704624,113870.0,113860.0,0.91024835]
["bitfinex","BTCUSD",1754456985424,4.704624,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1754456985641,4.704624,113890.0,113880.0,0.1756152]
["bitfinex","BTCUSD",1754456985857,0.18451487,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1754456986071,4.88913836,113900.0,113890.0,0.31096804]
["bitfinex","BTCUSD",1754456986317,4.88913836,113900.0,113890.0,0.35209804]
["bitfinex","BTCUSD",1754456990980,4.71354574,113900.0,113890.0,0.35413804]
["bitfinex","BTCUSD",1754456991411,4.70476611,113900.0,113890.0,0.35413804]
["bitfinex","BTCUSD",1754456992079,4.88035873,113900.0,113890.0,0.35413804]
["bitfinex","BTCUSD",1754456992314,0.00014211,113900.0,113890.0,0.35413804]
["bitfinex","BTCUSD",1754456992583,0.50014211,113900.0,113890.0,0.35413804]
["bitfinex","BTCUSD",1754456995727,0.50014211,113900.0,113890.0,0.91191002]
["bitfinex","BTCUSD",1754456996178,0.50014211,113900.0,113890.0,0.35413804]
["bitfinex","BTCUSD",1754456996872,0.00014211,113900.0,113890.0,1.00054286]
["bitfinex","BTCUSD",1754456997098,0.00014211,113900.0,113890.0,0.44277088]
["bitfinex","BTCUSD",1754456997333,0.00014211,113900.0,113890.0,1.00054286]
["bitfinex","BTCUSD",1754457000047,0.00014211,113900.0,113890.0,1.01799188]
["bitfinex","BTCUSD",1754457001892,0.00014211,113900.0,113890.0,0.4602199]
["bitfinex","BTCUSD",1754457002154,0.00014211,113900.0,113890.0,1.01799188]
["bitfinex","BTCUSD",1754457002388,0.00014211,113900.0,113890.0,0.4602199]
["bitfinex","BTCUSD",1754457002629,0.00014211,113900.0,113890.0,0.3512249]
["bitfinex","BTCUSD",1754457002865,0.00014211,113900.0,113890.0,0.43715088]
["bitfinex","BTCUSD",1754457003340,0.00014211,113900.0,113890.0,0.44021088]
["bitfinex","BTCUSD",1754457003588,0.00014211,113900.0,113890.0,0.44232088]
["bitfinex","BTCUSD",1754457011713,0.00014211,113900.0,113890.0,1.00009286]
["bitfinex","BTCUSD",1754457012528,0.00014211,113900.0,113890.0,0.44232088]
["bitfinex","BTCUSD",1754457012939,0.00014211,113900.0,113890.0,1.35754188]
["bitfinex","BTCUSD",1754457014213,0.00014211,113900.0,113890.0,0.7997699]
["bitfinex","BTCUSD",1754457014422,0.00014211,113900.0,113890.0,1.35754188]
["bitfinex","BTCUSD",1754457015314,0.00014211,113900.0,113890.0,1.75754188]
["bitfinex","BTCUSD",1754457016011,1e-08,113900.0,113890.0,1.80754188]
["bitfinex","BTCUSD",1754457016223,0.00071637,113910.0,113890.0,1.80754188]
["bitfinex","BTCUSD",1754457016444,0.0002,113920.0,113910.0,0.73334919]
["bitfinex","BTCUSD",1754457016654,0.0002,113920.0,113910.0,0.95830203]
["bitfinex","BTCUSD",1754457016868,0.0002,113920.0,113910.0,0.61348005]
["bitfinex","BTCUSD",1754457017044,0.0002,113920.0,113910.0,1.21261203]
["bitfinex","BTCUSD",1754457017722,0.01788,113930.0,113920.0,1.09078279]
["bitfinex","BTCUSD",1754457017936,0.01788,113930.0,113920.0,1.18152563]
["bitfinex","BTCUSD",1754457018146,0.01788,113930.0,113920.0,1.22288563]
["bitfinex","BTCUSD",1754457019026,0.01788,113930.0,113920.0,0.66511365]
["bitfinex","BTCUSD",1754457019451,0.01788,113930.0,113920.0,1.78065761]
["bitfinex","BTCUSD",1754457020747,0.01788,113930.0,113920.0,1.80657724]
["bitfinex","BTCUSD",1754457021276,0.01788,113930.0,113920.0,1.94393724]
["bitfinex","BTCUSD",1754457022121,0.01788,113930.0,113920.0,1.96893724]
["bitfinex","BTCUSD",1754457023176,0.0002,113940.0,113930.0,1.49076738]
["bitfinex","BTCUSD",1754457023393,0.00034203,113940.0,113930.0,1.28194022]
["bitfinex","BTCUSD",1754457023607,0.00034203,113940.0,113930.0,1.81071022]
["bitfinex","BTCUSD",1754457023833,0.0171882,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1754457024062,0.0171882,113950.0,113940.0,1.31902482]
["bitfinex","BTCUSD",1754457024295,0.0171882,113950.0,113940.0,1.36073482]
["bitfinex","BTCUSD",1754457025635,0.0171882,113950.0,113940.0,0.66548284]
["bitfinex","BTCUSD",1754457025860,0.0171882,113950.0,113940.0,1.36125482]
["bitfinex","BTCUSD",1754457026314,0.0171882,113950.0,113940.0,0.66548284]
["bitfinex","BTCUSD",1754457026587,0.0171882,113950.0,113940.0,0.78607382]
["bitfinex","BTCUSD",1754457026798,0.0171882,113950.0,113940.0,1.3701968]
["bitfinex","BTCUSD",1754457027007,0.0171882,113950.0,113940.0,1.38764582]
["bitfinex","BTCUSD",1754457027222,0.0171882,113950.0,113940.0,1.24960582]
["bitfinex","BTCUSD",1754457027450,0.0171882,113950.0,113940.0,0.66908482]
["bitfinex","BTCUSD",1754457027626,0.19270377,113950.0,113940.0,0.63051482]
["bitfinex","BTCUSD",1754457027895,0.0171882,113950.0,113940.0,0.78616384]
["bitfinex","BTCUSD",1754457028099,0.0171882,113950.0,113940.0,0.82473384]
["bitfinex","BTCUSD",1754457028246,0.02535566,113950.0,113940.0,0.82787384]
["bitfinex","BTCUSD",1754457028878,0.02535566,113950.0,113940.0,0.82493384]
["bitfinex","BTCUSD",1754457029090,0.02535566,113950.0,113940.0,0.64796384]
["bitfinex","BTCUSD",1754457029295,0.02535566,113950.0,113940.0,0.82493384]
["bitfinex","BTCUSD",1754457029654,0.02535566,113950.0,113940.0,0.82807384]
["bitfinex","BTCUSD",1754457030536,0.0171882,113950.0,113940.0,0.83023384]
["bitfinex","BTCUSD",1754457030767,0.02535539,113950.0,113940.0,1.38800582]
["bitfinex","BTCUSD",1754457030979,0.0171882,113950.0,113940.0,1.38800582]
["bitfinex","BTCUSD",1754457031189,0.02535473,113950.0,113940.0,0.83023384]
["bitfinex","BTCUSD",1754457031398,0.02535473,113950.0,113940.0,1.38800582]
["bitfinex","BTCUSD",1754457032232,0.02535473,113950.0,113940.0,0.83023384]
["bitfinex","BTCUSD",1754457032713,0.02535473,113950.0,113940.0,1.38800582]
["bitfinex","BTCUSD",1754457033592,0.02535613,113950.0,113940.0,1.24960582]
["bitfinex","BTCUSD",1754457033822,0.02535613,113950.0,113940.0,1.38796582]
["bitfinex","BTCUSD",1754457034947,0.02535613,113950.0,113940.0,0.83019384]
["bitfinex","BTCUSD",1754457035165,0.02535613,113950.0,113940.0,1.38796582]
["bitfinex","BTCUSD",1754457035826,0.02535613,113950.0,113940.0,0.83019384]
["bitfinex","BTCUSD",1754457035956,0.02535613,113950.0,113940.0,1.38796582]
["bitfinex","BTCUSD",1754457037472,0.02535613,113950.0,113940.0,1.38784582]
["bitfinex","BTCUSD",1754457037669,0.17550322,113960.0,113940.0,0.68967198]
["bitfinex","BTCUSD",1754457037876,0.17550322,113960.0,113950.0,0.13824]
["bitfinex","BTCUSD",1754457038099,4.88012722,113960.0,113950.0,0.13824]
["bitfinex","BTCUSD",1754457039118,4.88012722,113960.0,113940.0,0.60516279]
["bitfinex","BTCUSD",1754457039323,4.704624,113950.0,113940.0,0.60516279]
["bitfinex","BTCUSD",1754457039545,4.704624,113950.0,113940.0,0.74348279]
["bitfinex","BTCUSD",1754457040479,4.704624,113950.0,113940.0,0.74248279]
["bitfinex","BTCUSD",1754457040896,0.17550322,113960.0,113940.0,0.74248279]
["bitfinex","BTCUSD",1754457041112,5.199624,113950.0,113940.0,0.74248279]
["bitfinex","BTCUSD",1754457041317,4.699624,113950.0,113940.0,0.74240279]
["bitfinex","BTCUSD",1754457041714,4.699624,113950.0,113940.0,0.78097279]
["bitfinex","BTCUSD",1754457042345,4.87513957,113950.0,113940.0,0.78097279]
["bitfinex","BTCUSD",1754457042523,0.17551557,113950.0,113940.0,0.13824]
["bitfinex","BTCUSD",1754457042781,0.16702255,113960.0,113940.0,0.13824]
["bitfinex","BTCUSD",1754457042999,0.17553098,113940.0,113930.0,0.52432369]
["bitfinex","BTCUSD",1754457043212,0.17553098,113940.0,113930.0,0.66264369]
["bitfinex","BTCUSD",1754457043667,0.17551557,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1754457043887,4.87513957,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1754457044345,4.87513957,113950.0,113940.0,0.17653098]
["bitfinex","BTCUSD",1754457044978,4.87513957,113950.0,113940.0,0.17753098]
["bitfinex","BTCUSD",1754457047505,4.699624,113950.0,113940.0,0.31589098]
["bitfinex","BTCUSD",1754457048178,4.87513957,113950.0,113940.0,0.31589098]
["bitfinex","BTCUSD",1754457049030,4.699624,113950.0,113940.0,0.31589098]
["bitfinex","BTCUSD",1754457049640,4.70783474,113950.0,113940.0,0.31589098]
["bitfinex","BTCUSD",1754457049846,4.70783478,113950.0,113940.0,0.31589098]
["bitfinex","BTCUSD",1754457050053,4.70783478,113950.0,113940.0,0.35446098]
["bitfinex","BTCUSD",1754457050858,4.70783478,113950.0,113940.0,0.35662098]
["bitfinex","BTCUSD",1754457051076,4.70783478,113950.0,113940.0,0.35976098]
["bitfinex","BTCUSD",1754457051487,0.00821078,113950.0,113940.0,0.35976098]
["bitfinex","BTCUSD",1754457051696,0.50821078,113950.0,113940.0,0.35976098]
["bitfinex","BTCUSD",1754457051897,5.20783478,113950.0,113940.0,0.35976098]
["bitfinex","BTCUSD",1754457052124,0.00821078,113950.0,113940.0,0.35976098]
["bitfinex","BTCUSD",1754457052338,0.50821078,113950.0,113940.0,0.35976098]
["bitfinex","BTCUSD",1754457052537,5.20783478,113950.0,113940.0,0.35976098]
["bitfinex","BTCUSD",1754457052738,0.00821078,113950.0,113940.0,0.35976098]
["bitfinex","BTCUSD",1754457052951,0.50821078,113950.0,113940.0,0.35976098]
["bitfinex","BTCUSD",1754457053179,5.20783478,113950.0,113940.0,0.35976098]
["bitfinex","BTCUSD",1754457053411,0.00821078,113950.0,113940.0,0.35976098]
["bitfinex","BTCUSD",1754457053622,0.50821078,113950.0,113940.0,0.35976098]
["bitfinex","BTCUSD",1754457053834,5.20783478,113950.0,113940.0,0.35976098]
["bitfinex","BTCUSD",1754457054220,0.00820975,113950.0,113940.0,0.35976098]
["bitfinex","BTCUSD",1754457054436,0.50820975,113950.0,113940.0,0.35976098]
["bitfinex","BTCUSD",1754457054687,5.20783375,113950.0,113940.0,0.35976098]
["bitfinex","BTCUSD",1754457054908,0.00820975,113950.0,113940.0,0.35976098]
["bitfinex","BTCUSD",1754457055137,5.20783375,113950.0,113940.0,0.35976098]
["bitfinex","BTCUSD",1754457055374,0.00820975,113950.0,113940.0,0.35976098]
["bitfinex","BTCUSD",1754457055589,0.50820975,113950.0,113940.0,0.35976098]
["bitfinex","BTCUSD",1754457057073,0.5,113950.0,113940.0,0.35976098]
["bitfinex","BTCUSD",1754457057293,5.20784025,113950.0,113940.0,0.35976098]
["bitfinex","BTCUSD",1754457057524,0.00821625,113950.0,113940.0,0.35976098]
["bitfinex","BTCUSD",1754457057738,0.1755484,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1754457057953,4.88338941,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1754457059058,4.88338941,113960.0,113940.0,0.35660098]
["bitfinex","BTCUSD",1754457059268,4.699624,113950.0,113940.0,0.35660098]
["bitfinex","BTCUSD",1754457059456,4.70784101,113950.0,113940.0,0.35867098]
["bitfinex","BTCUSD",1754457059727,0.00821701,113950.0,113940.0,0.35767098]
["bitfinex","BTCUSD",1754457059948,0.50821701,113950.0,113940.0,0.35767098]
["bitfinex","BTCUSD",1754457060218,0.50821732,113950.0,113940.0,0.35767098]
["bitfinex","BTCUSD",1754457060431,0.68373289,113950.0,113940.0,0.35238098]
["bitfinex","BTCUSD",1754457060655,0.18373289,113950.0,113940.0,0.35238098]
["bitfinex","BTCUSD",1754457060885,0.18373289,113950.0,113940.0,0.35635098]
["bitfinex","BTCUSD",1754457061109,0.18373289,113950.0,113940.0,0.35735098]
["bitfinex","BTCUSD",1754457061994,0.183734,113950.0,113940.0,0.35735098]
["bitfinex","BTCUSD",1754457062219,0.00821843,113950.0,113940.0,0.35735098]
["bitfinex","BTCUSD",1754457062450,0.50821843,113950.0,113940.0,0.35735098]
["bitfinex","BTCUSD",1754457062623,5.03031543,113950.0,113940.0,0.35942098]
["bitfinex","BTCUSD",1754457062824,0.00821843,113950.0,113940.0,0.35942098]
["bitfinex","BTCUSD",1754457063036,0.50821843,113950.0,113940.0,0.35942098]
["bitfinex","BTCUSD",1754457063227,5.205831,113950.0,113940.0,0.35942098]
["bitfinex","BTCUSD",1754457063431,0.183734,113950.0,113940.0,0.35942098]
["bitfinex","BTCUSD",1754457064475,0.1755484,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1754457064619,4.53036567,113960.0,113950.0,0.21442557]
["bitfinex","BTCUSD",1754457064836,4.69764449,113960.0,113950.0,0.21739557]
["bitfinex","BTCUSD",1754457065050,4.70586558,113960.0,113950.0,0.21739557]
["bitfinex","BTCUSD",1754457065474,4.70586701,113960.0,113950.0,0.21739557]
["bitfinex","BTCUSD",1754457067453,4.53036684,113960.0,113950.0,0.21946557]
["bitfinex","BTCUSD",1754457067918,0.00826984,113960.0,113950.0,0.21946557]
["bitfinex","BTCUSD",1754457068138,0.50004732,113960.0,113950.0,0.21946557]
["bitfinex","BTCUSD",1754457068359,5.02214432,113960.0,113950.0,0.21946557]
["bitfinex","BTCUSD",1754457068585,4.732e-05,113960.0,113950.0,0.86587039]
["bitfinex","BTCUSD",1754457069689,4.732e-05,113960.0,113950.0,0.88331941]
["bitfinex","BTCUSD",1754457069918,4.732e-05,113960.0,113950.0,1.49261941]
["bitfinex","BTCUSD",1754457070613,4.732e-05,113960.0,113950.0,1.49361941]
["bitfinex","BTCUSD",1754457070853,4.732e-05,113960.0,113950.0,0.93584743]
["bitfinex","BTCUSD",1754457071076,4.732e-05,113960.0,113950.0,1.49461941]
["bitfinex","BTCUSD",1754457071537,4.732e-05,113960.0,113950.0,1.49361941]
["bitfinex","BTCUSD",1754457071765,4.732e-05,113960.0,113950.0,0.93584743]
["bitfinex","BTCUSD",1754457072001,4.732e-05,113960.0,113950.0,1.49361941]
["bitfinex","BTCUSD",1754457072480,4.732e-05,113960.0,113950.0,0.93484743]
["bitfinex","BTCUSD",1754457072699,4.732e-05,113960.0,113950.0,1.49261941]
["bitfinex","BTCUSD",1754457073145,4.732e-05,113960.0,113950.0,0.93484743]
["bitfinex","BTCUSD",1754457073361,4.732e-05,113960.0,113950.0,1.49261941]
["bitfinex","BTCUSD",1754457076366,4.732e-05,113960.0,113950.0,0.93484743]
["bitfinex","BTCUSD",1754457076577,4.732e-05,113960.0,113950.0,1.51896641]
["bitfinex","BTCUSD",1754457077443,4.732e-05,113960.0,113950.0,0.96119443]
["bitfinex","BTCUSD",1754457077656,4.732e-05,113960.0,113950.0,1.51896641]
["bitfinex","BTCUSD",1754457077871,4.732e-05,113960.0,113950.0,1.09971443]
["bitfinex","BTCUSD",1754457078114,4.732e-05,113960.0,113950.0,1.07336743]
["bitfinex","BTCUSD",1754457078571,4.732e-05,113960.0,113950.0,1.63113941]
["bitfinex","BTCUSD",1754457079038,4.732e-05,113960.0,113950.0,1.36183941]
["bitfinex","BTCUSD",1754457079801,4.732e-05,113960.0,113950.0,0.80406743]
["bitfinex","BTCUSD",1754457080010,4.732e-05,113960.0,113950.0,1.36183941]
["bitfinex","BTCUSD",1754457080863,4.732e-05,113960.0,113950.0,0.83041643]
["bitfinex","BTCUSD",1754457081077,4.732e-05,113960.0,113950.0,1.38818841]
["bitfinex","BTCUSD",1754457082638,4.732e-05,113960.0,113950.0,0.83041643]
["bitfinex","BTCUSD",1754457083153,4.732e-05,113960.0,113950.0,1.38818841]
["bitfinex","BTCUSD",1754457086250,4.732e-05,113960.0,113950.0,0.83041643]
["bitfinex","BTCUSD",1754457086252,4.732e-05,113960.0,113950.0,1.38818841]
["bitfinex","BTCUSD",1754457087636,4.732e-05,113960.0,113950.0,0.83041643]
["bitfinex","BTCUSD",1754457087855,4.732e-05,113960.0,113950.0,1.38818841]
["bitfinex","BTCUSD",1754457088789,4.732e-05,113960.0,113950.0,1.65748841]
["bitfinex","BTCUSD",1754457089773,4.732e-05,113960.0,113950.0,1.09971643]
["bitfinex","BTCUSD",1754457090057,4.732e-05,113960.0,113950.0,1.65748841]
["bitfinex","BTCUSD",1754457092727,4.732e-05,113960.0,113950.0,1.09971643]
["bitfinex","BTCUSD",1754457092940,4.732e-05,113960.0,113950.0,1.65748841]
["bitfinex","BTCUSD",1754457094118,4.732e-05,113960.0,113950.0,1.09971643]
["bitfinex","BTCUSD",1754457094324,4.732e-05,113960.0,113950.0,1.65748841]
["bitfinex","BTCUSD",1754457098346,4.732e-05,113960.0,113950.0,1.09971643]
["bitfinex","BTCUSD",1754457098562,4.732e-05,113960.0,113950.0,1.65748841]
["bitfinex","BTCUSD",1754457098971,4.732e-05,113960.0,113950.0,1.09971643]
["bitfinex","BTCUSD",1754457099181,4.732e-05,113960.0,113950.0,1.65748841]
["bitfinex","BTCUSD",1754457101233,4.732e-05,113960.0,113950.0,1.09971643]
["bitfinex","BTCUSD",1754457101455,4.732e-05,113960.0,113950.0,1.65748841]
["bitfinex","BTCUSD",1754457102473,4.732e-05,113960.0,113950.0,1.09971643]
["bitfinex","BTCUSD",1754457102673,4.732e-05,113960.0,113950.0,1.65748841]
["bitfinex","BTCUSD",1754457103553,4.732e-05,113960.0,113950.0,1.51896841]
["bitfinex","BTCUSD",1754457103756,4.732e-05,113960.0,113950.0,1.65744841]
["bitfinex","BTCUSD",1754457104019,4.732e-05,113960.0,113950.0,1.38814841]
["bitfinex","BTCUSD",1754457106198,4.732e-05,113960.0,113950.0,0.83037643]
["bitfinex","BTCUSD",1754457106412,4.732e-05,113960.0,113950.0,1.38814841]
["bitfinex","BTCUSD",1754457108155,4.732e-05,113960.0,113950.0,0.83037643]
["bitfinex","BTCUSD",1754457108596,4.732e-05,113960.0,113950.0,1.38814841]
["bitfinex","BTCUSD",1754457112432,4.732e-05,113960.0,113950.0,0.83037643]
["bitfinex","BTCUSD",1754457112681,4.732e-05,113960.0,113950.0,1.24966841]
["bitfinex","BTCUSD",1754457112925,4.732e-05,113960.0,113950.0,1.38794841]
["bitfinex","BTCUSD",1754457113146,4.732e-05,113960.0,113950.0,0.83017643]
["bitfinex","BTCUSD",1754457113366,4.732e-05,113960.0,113950.0,1.38794841]
["bitfinex","BTCUSD",1754457113829,4.732e-05,113960.0,113950.0,0.83017643]
["bitfinex","BTCUSD",1754457114014,4.732e-05,113960.0,113950.0,1.38794841]
["bitfinex","BTCUSD",1754457114430,0.1844275,113990.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1754457114637,0.1844275,113990.0,113980.0,0.13868]
["bitfinex","BTCUSD",1754457114845,4.5413505,113990.0,113980.0,0.13868]
["bitfinex","BTCUSD",1754457116968,4.5413505,113990.0,113980.0,0.13968]
["bitfinex","BTCUSD",1754457117411,4.5413505,113990.0,113980.0,0.14068]
["bitfinex","BTCUSD",1754457118333,4.5413505,113990.0,113980.0,0.14064]
["bitfinex","BTCUSD",1754457121937,4.5413505,113990.0,113980.0,0.002]
["bitfinex","BTCUSD",1754457122163,4.62998334,113990.0,113980.0,0.002]
["bitfinex","BTCUSD",1754457122420,4.67572651,113990.0,113980.0,0.14048]
["bitfinex","BTCUSD",1754457122668,4.62998334,113990.0,113980.0,0.002]
["bitfinex","BTCUSD",1754457122879,4.6382081,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1754457123299,0.17546938,113980.0,113970.0,0.13844]
["bitfinex","BTCUSD",1754457123509,4.53239238,113980.0,113970.0,0.13844]
["bitfinex","BTCUSD",1754457124630,4.53239238,113980.0,113970.0,0.14044]
["bitfinex","BTCUSD",1754457125918,4.53239238,113980.0,113970.0,0.13944]
["bitfinex","BTCUSD",1754457126573,4.53239238,113980.0,113970.0,0.13844]
["bitfinex","BTCUSD",1754457128479,0.17548477,113970.0,113960.0,0.07071198]
["bitfinex","BTCUSD",1754457128718,4.53240777,113970.0,113960.0,0.20923198]
["bitfinex","BTCUSD",1754457129835,4.53240777,113970.0,113960.0,0.21123198]
["bitfinex","BTCUSD",1754457133029,4.53240777,113970.0,113960.0,0.14052]
["bitfinex","BTCUSD",1754457133654,4.53240777,113970.0,113960.0,0.13852]
["bitfinex","BTCUSD",1754457138977,4.53240777,113970.0,113960.0,0.17683]
["bitfinex","BTCUSD",1754457139473,4.53240777,113970.0,113960.0,0.18218]
["bitfinex","BTCUSD",1754457139935,4.53240777,113970.0,113960.0,0.35768017]
["bitfinex","BTCUSD",1754457140818,4.356923,113970.0,113960.0,0.42839215]
["bitfinex","BTCUSD",1754457141661,4.356923,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1754457141865,4.356923,113980.0,113970.0,0.21965477]
["bitfinex","BTCUSD",1754457142958,4.356923,113980.0,113970.0,0.77742675]
["bitfinex","BTCUSD",1754457143209,4.356923,113980.0,113970.0,0.86605959]
["bitfinex","BTCUSD",1754457144564,4.356923,113980.0,113970.0,0.86705959]
["bitfinex","BTCUSD",1754457144993,4.356923,113980.0,113970.0,0.30928761]
["bitfinex","BTCUSD",1754457145215,4.356923,113980.0,113970.0,0.31028761]
["bitfinex","BTCUSD",1754457145858,4.356923,113980.0,113970.0,0.88550861]
["bitfinex","BTCUSD",1754457146515,4.356923,113980.0,113970.0,0.32773663]
["bitfinex","BTCUSD",1754457147365,4.356923,113980.0,113970.0,0.88550861]
["bitfinex","BTCUSD",1754457147621,4.356923,113980.0,113970.0,0.32773663]
["bitfinex","BTCUSD",1754457148062,4.356923,113980.0,113970.0,0.59703663]
["bitfinex","BTCUSD",1754457150880,0.0002,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754457151114,4.146903,113990.0,113980.0,0.31398938]
["bitfinex","BTCUSD",1754457151350,4.32235698,113990.0,113980.0,0.35603938]
["bitfinex","BTCUSD",1754457153133,4.32235698,113990.0,113970.0,0.57546761]
["bitfinex","BTCUSD",1754457153357,0.17565398,113990.0,113980.0,0.13848]
["bitfinex","BTCUSD",1754457153576,4.32235698,113990.0,113980.0,0.13848]
["bitfinex","BTCUSD",1754457154930,0.17546938,113980.0,113970.0,0.21753477]
["bitfinex","BTCUSD",1754457155154,4.32217238,113980.0,113970.0,0.17716]
["bitfinex","BTCUSD",1754457156028,0.17548477,113970.0,113960.0,0.56633715]
["bitfinex","BTCUSD",1754457156250,4.32218777,113970.0,113960.0,0.70461715]
["bitfinex","BTCUSD",1754457156477,0.17548477,113970.0,113960.0,0.70461715]
["bitfinex","BTCUSD",1754457157903,0.17548477,113970.0,113960.0,0.17704]
["bitfinex","BTCUSD",1754457158096,4.32218777,113970.0,113960.0,0.35575017]
["bitfinex","BTCUSD",1754457158351,4.32218777,113970.0,113960.0,0.35787017]
["bitfinex","BTCUSD",1754457159126,4.146703,113970.0,113960.0,0.35787017]
["bitfinex","BTCUSD",1754457159597,4.32218777,113970.0,113960.0,0.35787017]
["bitfinex","BTCUSD",1754457160376,4.146703,113970.0,113960.0,0.35787017]
["bitfinex","BTCUSD",1754457161770,4.32218777,113970.0,113960.0,0.35787017]
["bitfinex","BTCUSD",1754457162267,4.32218777,113970.0,113960.0,0.35575017]
["bitfinex","BTCUSD",1754457163235,4.32218777,113970.0,113960.0,0.35254017]
["bitfinex","BTCUSD",1754457163701,4.32218777,113970.0,113960.0,0.35238017]
["bitfinex","BTCUSD",1754457167865,4.32218777,113970.0,113960.0,0.35559017]
["bitfinex","BTCUSD",1754457168217,4.32218777,113970.0,113960.0,0.17688]
["bitfinex","BTCUSD",1754457168364,4.32218777,113970.0,113960.0,0.13804]
["bitfinex","BTCUSD",1754457168544,0.17550017,113960.0,113950.0,0.56634012]
["bitfinex","BTCUSD",1754457168756,4.32220317,113960.0,113950.0,0.56846012]
["bitfinex","BTCUSD",1754457169034,0.17550017,113960.0,113950.0,0.17993]
["bitfinex","BTCUSD",1754457169209,0.17550017,113960.0,113950.0,0.35544557]
["bitfinex","BTCUSD",1754457170368,0.17550017,113960.0,113950.0,0.35756557]
["bitfinex","BTCUSD",1754457170585,0.17550017,113960.0,113950.0,0.35856557]
["bitfinex","BTCUSD",1754457171464,0.17550017,113960.0,113950.0,0.35956557]
["bitfinex","BTCUSD",1754457171909,0.17550017,113960.0,113950.0,0.18405]
["bitfinex","BTCUSD",1754457172130,0.17550017,113960.0,113950.0,0.35956557]
["bitfinex","BTCUSD",1754457172960,0.17550017,113960.0,113950.0,0.18405]
["bitfinex","BTCUSD",1754457173185,4.32220317,113960.0,113950.0,0.35746557]
["bitfinex","BTCUSD",1754457173827,4.32220317,113960.0,113950.0,0.18195]
["bitfinex","BTCUSD",1754457174078,4.32220317,113960.0,113950.0,0.17852]
["bitfinex","BTCUSD",1754457174288,4.32220317,113960.0,113950.0,0.13968]
["bitfinex","BTCUSD",1754457175278,4.13,113960.0,113950.0,0.13968]
["bitfinex","BTCUSD",1754457175490,4.30550017,113960.0,113950.0,0.13868]
["bitfinex","BTCUSD",1754457175887,4.30550017,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1754457176123,4.30550017,113960.0,113950.0,0.13764]
["bitfinex","BTCUSD",1754457177575,4.30550017,113960.0,113950.0,0.17931]
["bitfinex","BTCUSD",1754457180481,4.13,113960.0,113950.0,0.91472755]
["bitfinex","BTCUSD",1754457180703,0.21059984,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1754457180959,4.156357,113980.0,113970.0,0.31721477]
["bitfinex","BTCUSD",1754457181190,4.13,113980.0,113970.0,0.35888477]
["bitfinex","BTCUSD",1754457181654,4.30546938,113980.0,113970.0,0.1834]
["bitfinex","BTCUSD",1754457181881,4.44506938,113980.0,113970.0,0.1834]
["bitfinex","BTCUSD",1754457182104,4.30546938,113980.0,113970.0,0.1834]
["bitfinex","BTCUSD",1754457182331,4.30546938,113980.0,113970.0,0.35888477]
["bitfinex","BTCUSD",1754457182553,4.13,113980.0,113970.0,0.35888477]
["bitfinex","BTCUSD",1754457183733,4.30546938,113980.0,113970.0,0.35888477]
["bitfinex","BTCUSD",1754457183953,4.13,113980.0,113970.0,0.35675477]
["bitfinex","BTCUSD",1754457184201,4.26956,113980.0,113970.0,0.35675477]
["bitfinex","BTCUSD",1754457184418,4.26956,113980.0,113970.0,0.35888477]
["bitfinex","BTCUSD",1754457184643,4.26976,113980.0,113970.0,0.35888477]
["bitfinex","BTCUSD",1754457186056,4.26976,113980.0,113970.0,0.35675477]
["bitfinex","BTCUSD",1754457186567,4.26976,113980.0,113970.0,0.35888477]
["bitfinex","BTCUSD",1754457188494,4.26976,113980.0,113970.0,0.35675477]
["bitfinex","BTCUSD",1754457189170,4.44522938,113980.0,113970.0,0.35675477]
["bitfinex","BTCUSD",1754457192957,4.44522938,113980.0,113970.0,0.17804]
["bitfinex","BTCUSD",1754457193174,4.44522938,113980.0,113970.0,0.35352477]
["bitfinex","BTCUSD",1754457193390,4.43573048,113980.0,113970.0,0.35352477]
["bitfinex","BTCUSD",1754457194086,4.43573048,113980.0,113970.0,0.17804]
["bitfinex","BTCUSD",1754457195807,4.43573048,113980.0,113970.0,0.03844]
["bitfinex","BTCUSD",1754457198654,0.17548477,113970.0,113960.0,0.25202198]
["bitfinex","BTCUSD",1754457198897,4.29598677,113970.0,113960.0,0.17808]
["bitfinex","BTCUSD",1754457199120,4.43550677,113970.0,113960.0,0.17808]
["bitfinex","BTCUSD",1754457199768,4.43550677,113970.0,113960.0,0.18131]
["bitfinex","BTCUSD",1754457200222,4.43550677,113970.0,113960.0,0.35681017]
["bitfinex","BTCUSD",1754457200456,4.43550677,113970.0,113960.0,0.35894017]
["bitfinex","BTCUSD",1754457201092,4.29598677,113970.0,113960.0,0.35894017]
["bitfinex","BTCUSD",1754457201322,4.43546677,113970.0,113960.0,0.35894017]
["bitfinex","BTCUSD",1754457203113,4.120502,113970.0,113960.0,0.35894017]
["bitfinex","BTCUSD",1754457203918,4.29598677,113970.0,113960.0,0.35894017]
["bitfinex","BTCUSD",1754457214847,4.29598677,113970.0,113960.0,0.18344]
["bitfinex","BTCUSD",1754457215261,4.43498677,113970.0,113960.0,0.18344]
["bitfinex","BTCUSD",1754457215737,4.29598677,113970.0,113960.0,0.35894017]
["bitfinex","BTCUSD",1754457215930,4.120502,113970.0,113960.0,0.35894017]
["bitfinex","BTCUSD",1754457217030,4.29598677,113970.0,113960.0,0.21930017]
["bitfinex","BTCUSD",1754457217277,4.29598677,113970.0,113960.0,0.18079]
["bitfinex","BTCUSD",1754457217495,4.29598677,113970.0,113960.0,0.17756]
["bitfinex","BTCUSD",1754457219244,4.43510677,113970.0,113960.0,0.17756]
["bitfinex","BTCUSD",1754457221020,4.43510677,113970.0,113960.0,0.18064]
["bitfinex","BTCUSD",1754457221225,4.4485004,113970.0,113960.0,0.18064]
["bitfinex","BTCUSD",1754457224268,4.4485004,113970.0,113960.0,0.13912]
["bitfinex","BTCUSD",1754457224721,4.53713324,113970.0,113960.0,0.13912]
["bitfinex","BTCUSD",1754457224929,0.17550017,113960.0,113950.0,0.18064]
["bitfinex","BTCUSD",1754457225143,4.29600217,113960.0,113950.0,0.18064]
["bitfinex","BTCUSD",1754457225346,4.29600217,113960.0,113950.0,0.18264]
["bitfinex","BTCUSD",1754457225795,4.29600217,113960.0,113950.0,0.35815557]
["bitfinex","BTCUSD",1754457226019,4.120502,113960.0,113950.0,0.35815557]
["bitfinex","BTCUSD",1754457226231,4.29600217,113960.0,113950.0,0.35815557]
["bitfinex","BTCUSD",1754457229426,4.29600217,113960.0,113950.0,0.18264]
["bitfinex","BTCUSD",1754457230034,4.29600217,113960.0,113950.0,0.35815557]
["bitfinex","BTCUSD",1754457237731,4.29600217,113960.0,113950.0,0.18264]
["bitfinex","BTCUSD",1754457237961,4.29600217,113960.0,113950.0,0.18064]
["bitfinex","BTCUSD",1754457239248,4.29600217,113960.0,113950.0,0.17756]
["bitfinex","BTCUSD",1754457239670,4.43484217,113960.0,113950.0,0.17756]
["bitfinex","BTCUSD",1754457240322,4.43484217,113960.0,113950.0,0.35626557]
["bitfinex","BTCUSD",1754457241185,4.43484217,113960.0,113950.0,0.18075]
["bitfinex","BTCUSD",1754457241615,4.29600217,113960.0,113950.0,0.18075]
["bitfinex","BTCUSD",1754457243176,4.29600217,113960.0,113950.0,0.13908]
["bitfinex","BTCUSD",1754457243429,4.43472217,113960.0,113950.0,0.13908]
["bitfinex","BTCUSD",1754457243915,4.43472217,113960.0,113950.0,0.17675]
["bitfinex","BTCUSD",1754457244142,4.43472217,113960.0,113950.0,0.13908]
["bitfinex","BTCUSD",1754457244764,4.43472217,113960.0,113950.0,0.17675]
["bitfinex","BTCUSD",1754457245867,4.43476217,113960.0,113950.0,0.17675]
["bitfinex","BTCUSD",1754457246566,4.43476217,113960.0,113950.0,0.03767]
["bitfinex","BTCUSD",1754457246782,4.43476217,113960.0,113950.0,0.17615]
["bitfinex","BTCUSD",1754457247240,4.43476217,113960.0,113950.0,0.13848]
["bitfinex","BTCUSD",1754457247896,4.43476217,113960.0,113950.0,0.17615]
["bitfinex","BTCUSD",1754457249731,4.43476217,113960.0,113950.0,0.17603]
["bitfinex","BTCUSD",1754457250253,4.43476217,113960.0,113950.0,0.13836]
["bitfinex","BTCUSD",1754457250672,4.43476217,113960.0,113950.0,0.17603]
["bitfinex","BTCUSD",1754457254063,4.43476217,113960.0,113950.0,0.17922]
["bitfinex","BTCUSD",1754457263753,4.120542,113960.0,113950.0,0.21853557]
["bitfinex","BTCUSD",1754457264056,4e-05,113960.0,113950.0,0.98062732]
["bitfinex","BTCUSD",1754457264277,0.50004,113960.0,113950.0,0.98062732]
["bitfinex","BTCUSD",1754457264463,4.120542,113960.0,113950.0,0.35625557]
["bitfinex","BTCUSD",1754457264694,4.120542,113960.0,113950.0,0.98062732]
["bitfinex","BTCUSD",1754457265402,4.120542,113960.0,113950.0,0.35625557]
["bitfinex","BTCUSD",1754457266104,4.120542,113960.0,113950.0,0.98062732]
["bitfinex","BTCUSD",1754457266746,4.120542,113960.0,113950.0,0.35625557]
["bitfinex","BTCUSD",1754457269926,3.937041,113960.0,113950.0,0.35625557]
["bitfinex","BTCUSD",1754457273270,4.11254117,113960.0,113950.0,0.35625557]
["bitfinex","BTCUSD",1754457278718,3.937041,113960.0,113950.0,0.35625557]
["bitfinex","BTCUSD",1754457281011,3.937041,113960.0,113950.0,0.87945138]
["bitfinex","BTCUSD",1754457281227,4e-05,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1754457281459,3.70822938,113980.0,113970.0,0.86987872]
["bitfinex","BTCUSD",1754457281694,3.70823005,113980.0,113970.0,0.86987872]
["bitfinex","BTCUSD",1754457281930,8.305e-05,113980.0,113970.0,1.00037156]
["bitfinex","BTCUSD",1754457284261,8.305e-05,113980.0,113970.0,1.0125189]
["bitfinex","BTCUSD",1754457284670,8.305e-05,113980.0,113970.0,1.00037156]
["bitfinex","BTCUSD",1754457285131,8.305e-05,113980.0,113970.0,1.01782058]
["bitfinex","BTCUSD",1754457287670,8.305e-05,113980.0,113970.0,0.46290663]
["bitfinex","BTCUSD",1754457287893,8.305e-05,113980.0,113970.0,1.01774058]
["bitfinex","BTCUSD",1754457290392,8.305e-05,113980.0,113970.0,1.35774058]
["bitfinex","BTCUSD",1754457292191,8.305e-05,113980.0,113970.0,1.38468466]
["bitfinex","BTCUSD",1754457292414,8.305e-05,113980.0,113970.0,1.38668466]
["bitfinex","BTCUSD",1754457295716,8.305e-05,113980.0,113970.0,0.83185071]
["bitfinex","BTCUSD",1754457295941,0.0002,113990.0,113980.0,1.3025863]
["bitfinex","BTCUSD",1754457296165,0.00024731,113990.0,113980.0,0.97623519]
["bitfinex","BTCUSD",1754457296387,0.00024731,113990.0,113980.0,1.01751519]
["bitfinex","BTCUSD",1754457297728,0.00024731,113990.0,113980.0,0.46268124]
["bitfinex","BTCUSD",1754457297956,0.00024731,113990.0,113980.0,1.08922717]
["bitfinex","BTCUSD",1754457299519,0.00024731,113990.0,113980.0,1.01751519]
["bitfinex","BTCUSD",1754457300758,0.00024731,113990.0,113980.0,1.01887519]
["bitfinex","BTCUSD",1754457300976,3.70839431,113990.0,113980.0,0.78458222]
["bitfinex","BTCUSD",1754457301198,3.70839431,113990.0,113980.0,0.78134222]
["bitfinex","BTCUSD",1754457301424,3.70839431,113990.0,113980.0,0.40334222]
["bitfinex","BTCUSD",1754457301649,3.70839431,113990.0,113980.0,0.31470938]
["bitfinex","BTCUSD",1754457301867,3.70839431,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754457302112,3.70839431,113990.0,113980.0,0.31474938]
["bitfinex","BTCUSD",1754457303011,3.70839431,113990.0,113980.0,0.35378938]
["bitfinex","BTCUSD",1754457303683,3.70839431,113990.0,113980.0,0.35278938]
["bitfinex","BTCUSD",1754457304120,3.70839431,113990.0,113980.0,0.31574938]
["bitfinex","BTCUSD",1754457304841,3.70839431,113990.0,113980.0,0.31474938]
["bitfinex","BTCUSD",1754457305064,3.70839431,113990.0,113980.0,0.35278938]
["bitfinex","BTCUSD",1754457305742,3.70839431,113990.0,113980.0,0.21350938]
["bitfinex","BTCUSD",1754457305964,3.70839431,113990.0,113980.0,0.35274938]
["bitfinex","BTCUSD",1754457306422,0.00024731,113990.0,113980.0,1.35891519]
["bitfinex","BTCUSD",1754457308226,0.00024731,113990.0,113980.0,1.35879519]
["bitfinex","BTCUSD",1754457308701,0.00024731,113990.0,113980.0,1.21967519]
["bitfinex","BTCUSD",1754457308901,0.00024731,113990.0,113980.0,1.35879519]
["bitfinex","BTCUSD",1754457309161,0.00024731,113990.0,113980.0,0.80396124]
["bitfinex","BTCUSD",1754457309393,0.00024731,113990.0,113980.0,1.35879519]
["bitfinex","BTCUSD",1754457311834,0.00024731,113990.0,113980.0,0.80396124]
["bitfinex","BTCUSD",1754457312056,0.00024731,113990.0,113980.0,1.35879519]
["bitfinex","BTCUSD",1754457313303,0.00024731,113990.0,113980.0,0.80396124]
["bitfinex","BTCUSD",1754457313534,0.00024731,113990.0,113980.0,1.35879519]
["bitfinex","BTCUSD",1754457313931,0.20169522,114010.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1754457314141,4.21180059,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1754457314427,3.536362,114000.0,113990.0,1.01865979]
["bitfinex","BTCUSD",1754457314690,0.01754731,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1754457314926,3.55390931,114010.0,114000.0,0.40307143]
["bitfinex","BTCUSD",1754457315162,3.56212251,114010.0,114000.0,0.40307143]
["bitfinex","BTCUSD",1754457315398,3.56212251,114010.0,114000.0,0.44111143]
["bitfinex","BTCUSD",1754457316718,3.56212251,114010.0,114000.0,0.31443859]
["bitfinex","BTCUSD",1754457316934,3.73754571,114010.0,114000.0,0.31443859]
["bitfinex","BTCUSD",1754457318296,3.56212251,114010.0,114000.0,0.35247859]
["bitfinex","BTCUSD",1754457318485,3.56212251,114010.0,114000.0,0.35571859]
["bitfinex","BTCUSD",1754457320799,3.56212251,114010.0,114000.0,0.35772859]
["bitfinex","BTCUSD",1754457320976,3.55390931,114010.0,114000.0,0.35772859]
["bitfinex","BTCUSD",1754457321219,3.56212468,114010.0,114000.0,0.91256254]
["bitfinex","BTCUSD",1754457321430,3.56212468,114010.0,114000.0,0.35772859]
["bitfinex","BTCUSD",1754457322068,3.56212468,114010.0,114000.0,0.91256254]
["bitfinex","BTCUSD",1754457323128,3.55390931,114010.0,114000.0,1.00119538]
["bitfinex","BTCUSD",1754457323338,3.56212533,114010.0,114000.0,1.00119538]
["bitfinex","BTCUSD",1754457323988,3.54462533,114010.0,114000.0,1.00119538]
["bitfinex","BTCUSD",1754457324187,3.53640931,114010.0,114000.0,1.00119538]
["bitfinex","BTCUSD",1754457328478,4.731e-05,114010.0,114000.0,0.30736143]
["bitfinex","BTCUSD",1754457328676,0.50004731,114010.0,114000.0,1.00103538]
["bitfinex","BTCUSD",1754457328927,4.03640931,114010.0,114000.0,1.00103538]
["bitfinex","BTCUSD",1754457329114,4.731e-05,114010.0,114000.0,1.00103538]
["bitfinex","BTCUSD",1754457329316,0.50004731,114010.0,114000.0,0.44620143]
["bitfinex","BTCUSD",1754457329542,4.03640931,114010.0,114000.0,0.44620143]
["bitfinex","BTCUSD",1754457329762,4.731e-05,114010.0,114000.0,0.44620143]
["bitfinex","BTCUSD",1754457329982,0.50004731,114010.0,114000.0,0.44620143]
["bitfinex","BTCUSD",1754457330195,4.03640931,114010.0,114000.0,0.44620143]
["bitfinex","BTCUSD",1754457330409,4.731e-05,114010.0,114000.0,0.44620143]
["bitfinex","BTCUSD",1754457330657,0.50004731,114010.0,114000.0,0.44620143]
["bitfinex","BTCUSD",1754457330883,0.50004731,114010.0,114000.0,1.00103538]
["bitfinex","BTCUSD",1754457332847,0.50004731,114010.0,114000.0,1.2877844]
["bitfinex","BTCUSD",1754457333282,0.50004731,114010.0,114000.0,1.0184844]
["bitfinex","BTCUSD",1754457334248,0.50004731,114010.0,114000.0,0.46365045]
["bitfinex","BTCUSD",1754457334476,0.50004731,114010.0,114000.0,1.0184844]
["bitfinex","BTCUSD",1754457334953,4.731e-05,114010.0,114000.0,1.0184844]
["bitfinex","BTCUSD",1754457336439,4.731e-05,114010.0,114000.0,0.46365045]
["bitfinex","BTCUSD",1754457336674,4.731e-05,114010.0,114000.0,1.0184844]
["bitfinex","BTCUSD",1754457337821,4.731e-05,114010.0,114000.0,0.80365045]
["bitfinex","BTCUSD",1754457338093,4.731e-05,114010.0,114000.0,1.3584844]
["bitfinex","BTCUSD",1754457338342,4.731e-05,114010.0,114000.0,1.91331835]
["bitfinex","BTCUSD",1754457338575,1e-08,114020.0,114010.0,1.08770617]
["bitfinex","BTCUSD",1754457338807,1e-08,114020.0,114010.0,1.38788099]
["bitfinex","BTCUSD",1754457339069,0.02,114030.0,114020.0,0.74769079]
["bitfinex","BTCUSD",1754457339299,0.01675,114030.0,114020.0,1.75730363]
["bitfinex","BTCUSD",1754457341063,0.01675,114030.0,114020.0,1.20246968]
["bitfinex","BTCUSD",1754457341553,0.01675,114030.0,114020.0,1.75730363]
["bitfinex","BTCUSD",1754457342233,0.01675,114030.0,114020.0,1.76881522]
["bitfinex","BTCUSD",1754457344544,0.20663634,114070.0,114050.0,0.1928107]
["bitfinex","BTCUSD",1754457344789,0.20671936,114070.0,114060.0,0.3141863]
["bitfinex","BTCUSD",1754457345001,3.53039687,114070.0,114060.0,0.3141863]
["bitfinex","BTCUSD",1754457345836,3.35506422,114070.0,114060.0,0.3141863]
["bitfinex","BTCUSD",1754457346222,3.36324177,114070.0,114060.0,0.3141863]
["bitfinex","BTCUSD",1754457347119,3.5385727,114070.0,114060.0,0.3141863]
["bitfinex","BTCUSD",1754457347327,3.5385727,114070.0,114050.0,0.30101359]
["bitfinex","BTCUSD",1754457347533,0.2053497,114070.0,114060.0,0.13864]
["bitfinex","BTCUSD",1754457347716,3.5385727,114070.0,114060.0,0.13864]
["bitfinex","BTCUSD",1754457347861,3.5385727,114070.0,114060.0,0.3139863]
["bitfinex","BTCUSD",1754457348074,3.53039515,114070.0,114060.0,0.3139863]
["bitfinex","BTCUSD",1754457348281,3.5385713,114070.0,114060.0,0.3139863]
["bitfinex","BTCUSD",1754457351252,3.53856921,114070.0,114060.0,0.3139863]
["bitfinex","BTCUSD",1754457352938,3.36064828,114070.0,114060.0,0.3139863]
["bitfinex","BTCUSD",1754457353166,3.35866828,114070.0,114060.0,1.01825211]
["bitfinex","BTCUSD",1754457353369,0.02544528,114070.0,114060.0,1.01825211]
["bitfinex","BTCUSD",1754457353600,0.52544528,114070.0,114060.0,0.80341816]
["bitfinex","BTCUSD",1754457353823,0.02544528,114070.0,114060.0,1.35825211]
["bitfinex","BTCUSD",1754457354246,0.02544257,114070.0,114060.0,1.35825211]
["bitfinex","BTCUSD",1754457354462,0.01727122,114070.0,114060.0,1.35825211]
["bitfinex","BTCUSD",1754457354667,0.01727122,114070.0,114060.0,1.55825211]
["bitfinex","BTCUSD",1754457356336,0.01727122,114070.0,114060.0,1.00341816]
["bitfinex","BTCUSD",1754457356541,0.01727122,114070.0,114060.0,1.55825211]
["bitfinex","BTCUSD",1754457357836,0.02071637,114080.0,114070.0,1.06481495]
["bitfinex","BTCUSD",1754457358056,0.02888167,114080.0,114070.0,1.19679779]
["bitfinex","BTCUSD",1754457358856,0.02888167,114080.0,114070.0,0.78060384]
["bitfinex","BTCUSD",1754457359069,0.02888167,114080.0,114070.0,1.33543779]
["bitfinex","BTCUSD",1754457360653,0.02888015,114080.0,114070.0,0.78060384]
["bitfinex","BTCUSD",1754457360862,0.02888015,114080.0,114070.0,1.33543779]
["bitfinex","BTCUSD",1754457361777,0.02888015,114080.0,114070.0,0.78080384]
["bitfinex","BTCUSD",1754457362205,0.02888015,114080.0,114070.0,1.33563779]
["bitfinex","BTCUSD",1754457363555,0.02888196,114080.0,114070.0,1.33563779]
["bitfinex","BTCUSD",1754457363779,0.02888196,114080.0,114070.0,1.62238681]
["bitfinex","BTCUSD",1754457363989,0.50006,114120.0,114110.0,0.19271849]
["bitfinex","BTCUSD",1754457364226,3.333283,114120.0,114110.0,1.01857528]
["bitfinex","BTCUSD",1754457364494,0.0202,114130.0,114120.0,0.93270313]
["bitfinex","BTCUSD",1754457364737,0.02218,114130.0,114120.0,0.28133597]
["bitfinex","BTCUSD",1754457364977,0.52476,114130.0,114120.0,0.40296695]
["bitfinex","BTCUSD",1754457365221,0.02218,114130.0,114120.0,0.42041597]
["bitfinex","BTCUSD",1754457365452,0.00071637,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754457365716,0.00269637,114150.0,114140.0,0.3166234]
["bitfinex","BTCUSD",1754457365952,0.00269637,114150.0,114140.0,0.91762215]
["bitfinex","BTCUSD",1754457366178,0.00071637,114150.0,114140.0,1.29899215]
["bitfinex","BTCUSD",1754457366633,1e-08,114150.0,114140.0,1.29899215]
["bitfinex","BTCUSD",1754457366861,1e-08,114150.0,114140.0,1.28379778]
["bitfinex","BTCUSD",1754457367088,1e-08,114150.0,114140.0,1.24327104]
["bitfinex","BTCUSD",1754457367540,1e-08,114150.0,114140.0,1.78291062]
["bitfinex","BTCUSD",1754457367771,1e-08,114150.0,114140.0,2.3225502]
["bitfinex","BTCUSD",1754457368249,1e-08,114150.0,114140.0,1.80791062]
["bitfinex","BTCUSD",1754457368731,4.001e-05,114150.0,114140.0,1.26827104]
["bitfinex","BTCUSD",1754457368972,4.001e-05,114150.0,114140.0,1.80791062]
["bitfinex","BTCUSD",1754457369199,4.001e-05,114150.0,114140.0,1.26827104]
["bitfinex","BTCUSD",1754457369430,4.001e-05,114150.0,114140.0,1.04327104]
["bitfinex","BTCUSD",1754457369669,4.001e-05,114150.0,114140.0,1.64151062]
["bitfinex","BTCUSD",1754457369898,0.00201001,114150.0,114140.0,0.54122202]
["bitfinex","BTCUSD",1754457370124,0.00201001,114150.0,114140.0,0.68616202]
["bitfinex","BTCUSD",1754457370348,4.001e-05,114150.0,114140.0,0.69134202]
["bitfinex","BTCUSD",1754457370812,4.001e-05,114150.0,114140.0,1.23134202]
["bitfinex","BTCUSD",1754457371034,4.001e-05,114150.0,114140.0,1.78843062]
["bitfinex","BTCUSD",1754457371293,4.001e-05,114150.0,114140.0,1.04879104]
["bitfinex","BTCUSD",1754457371532,0.00202001,114150.0,114140.0,1.02616202]
["bitfinex","BTCUSD",1754457371757,0.00202001,114150.0,114140.0,0.87924202]
["bitfinex","BTCUSD",1754457371991,0.00460001,114150.0,114140.0,0.62293624]
["bitfinex","BTCUSD",1754457372254,2.89701601,114150.0,114140.0,0.44771284]
["bitfinex","BTCUSD",1754457372493,3.07222406,114150.0,114140.0,0.08863284]
["bitfinex","BTCUSD",1754457372959,0.17522842,114140.0,114120.0,0.18401681]
["bitfinex","BTCUSD",1754457373184,3.06764442,114140.0,114130.0,0.23719284]
["bitfinex","BTCUSD",1754457373424,3.06964442,114140.0,114130.0,0.23719284]
["bitfinex","BTCUSD",1754457373651,3.06964442,114140.0,114130.0,0.14856]
["bitfinex","BTCUSD",1754457373884,3.07220442,114140.0,114130.0,0.14856]
["bitfinex","BTCUSD",1754457374108,2.896976,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1754457374335,2.894416,114140.0,114130.0,0.32391876]
["bitfinex","BTCUSD",1754457374565,4.001e-05,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754457374823,4.001e-05,114150.0,114140.0,1.09501298]
["bitfinex","BTCUSD",1754457375059,4.001e-05,114150.0,114140.0,1.265222]
["bitfinex","BTCUSD",1754457375289,4.001e-05,114150.0,114140.0,0.72558242]
["bitfinex","BTCUSD",1754457375757,4.001e-05,114150.0,114140.0,1.265222]
["bitfinex","BTCUSD",1754457377665,4.001e-05,114150.0,114140.0,1.290222]
["bitfinex","BTCUSD",1754457378165,4.001e-05,114150.0,114140.0,1.37885484]
["bitfinex","BTCUSD",1754457378401,4.001e-05,114150.0,114140.0,0.83921526]
["bitfinex","BTCUSD",1754457378784,4.001e-05,114150.0,114140.0,0.81421526]
["bitfinex","BTCUSD",1754457379043,0.00104001,114150.0,114140.0,1.55385484]
["bitfinex","BTCUSD",1754457379993,0.00104001,114150.0,114140.0,1.55485484]
["bitfinex","BTCUSD",1754457380481,0.00104001,114150.0,114140.0,1.01421526]
["bitfinex","BTCUSD",1754457380710,0.00204001,114150.0,114140.0,1.55385484]
["bitfinex","BTCUSD",1754457381394,0.00204001,114150.0,114140.0,1.01421526]
["bitfinex","BTCUSD",1754457381618,0.00204001,114150.0,114140.0,1.55385484]
["bitfinex","BTCUSD",1754457382073,0.00204001,114150.0,114140.0,1.53640582]
["bitfinex","BTCUSD",1754457382300,0.00204001,114150.0,114140.0,1.55385484]
["bitfinex","BTCUSD",1754457383246,0.5371882,114180.0,114140.0,1.55385484]
["bitfinex","BTCUSD",1754457383247,0.0371882,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754457383484,0.03964126,114180.0,114170.0,0.4544502]
["bitfinex","BTCUSD",1754457383711,0.03964126,114180.0,114170.0,0.4524802]
["bitfinex","BTCUSD",1754457384469,0.03964126,114180.0,114170.0,0.99211978]
["bitfinex","BTCUSD",1754457384686,0.03766126,114180.0,114170.0,1.0145788]
["bitfinex","BTCUSD",1754457384905,0.01766126,114180.0,114170.0,0.47493922]
["bitfinex","BTCUSD",1754457385176,0.01766126,114180.0,114170.0,1.0145788]
["bitfinex","BTCUSD",1754457385411,0.01766126,114180.0,114170.0,0.5456512]
["bitfinex","BTCUSD",1754457385636,0.5,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754457385867,3.39453782,114200.0,114190.0,0.41421952]
["bitfinex","BTCUSD",1754457386098,0.00014182,114200.0,114190.0,0.45749952]
["bitfinex","BTCUSD",1754457386553,0.00014182,114200.0,114190.0,0.47851189]
["bitfinex","BTCUSD",1754457387272,0.00014182,114200.0,114190.0,0.48048189]
["bitfinex","BTCUSD",1754457387508,0.00470182,114200.0,114190.0,0.41417952]
["bitfinex","BTCUSD",1754457387962,0.00470182,114200.0,114190.0,0.26377952]
["bitfinex","BTCUSD",1754457388209,0.00212182,114200.0,114190.0,0.41413952]
["bitfinex","BTCUSD",1754457388434,0.50071637,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1754457388654,0.00196637,114210.0,114200.0,0.26376418]
["bitfinex","BTCUSD",1754457389180,0.50196637,114210.0,114200.0,0.26376418]
["bitfinex","BTCUSD",1754457389397,0.00196637,114210.0,114200.0,0.30203418]
["bitfinex","BTCUSD",1754457389896,0.00524637,114210.0,114200.0,0.41508418]
["bitfinex","BTCUSD",1754457390119,3.39766237,114210.0,114200.0,0.41508418]
["bitfinex","BTCUSD",1754457390345,0.00524637,114210.0,114200.0,0.41508418]
["bitfinex","BTCUSD",1754457390604,0.67893238,114210.0,114200.0,0.32641134]
["bitfinex","BTCUSD",1754457390828,2.89766237,114210.0,114200.0,0.32641134]
["bitfinex","BTCUSD",1754457391054,0.00196637,114210.0,114200.0,0.41504418]
["bitfinex","BTCUSD",1754457391306,0.00196637,114210.0,114200.0,0.45331418]
["bitfinex","BTCUSD",1754457391559,0.50196637,114210.0,114200.0,0.45331418]
["bitfinex","BTCUSD",1754457391763,3.39438237,114210.0,114200.0,0.41504418]
["bitfinex","BTCUSD",1754457391988,0.00196637,114210.0,114200.0,0.41504418]
["bitfinex","BTCUSD",1754457392213,0.50196637,114210.0,114200.0,0.41500418]
["bitfinex","BTCUSD",1754457392437,3.39438237,114210.0,114200.0,0.41492418]
["bitfinex","BTCUSD",1754457392666,0.00196637,114210.0,114200.0,0.41492418]
["bitfinex","BTCUSD",1754457392889,0.00196637,114210.0,114200.0,0.26476418]
["bitfinex","BTCUSD",1754457392890,0.50196637,114210.0,114200.0,0.26476418]
["bitfinex","BTCUSD",1754457393115,3.39438237,114210.0,114200.0,0.45315418]
["bitfinex","BTCUSD",1754457393349,0.00196637,114210.0,114200.0,0.45315418]
["bitfinex","BTCUSD",1754457393595,0.0101229,114210.0,114200.0,0.45315418]
["bitfinex","BTCUSD",1754457393812,0.0101229,114210.0,114200.0,0.41488418]
["bitfinex","BTCUSD",1754457394305,0.5101229,114210.0,114200.0,0.41488418]
["bitfinex","BTCUSD",1754457394535,3.4025389,114210.0,114200.0,0.41488418]
["bitfinex","BTCUSD",1754457394763,0.0101229,114210.0,114200.0,0.41488418]
["bitfinex","BTCUSD",1754457394981,0.5132229,114210.0,114200.0,0.26476418]
["bitfinex","BTCUSD",1754457395203,3.58075491,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1754457395431,3.08075491,114210.0,114200.0,0.15132]
["bitfinex","BTCUSD",1754457396110,3.08075491,114210.0,114200.0,0.32545134]
["bitfinex","BTCUSD",1754457396111,2.9025389,114210.0,114200.0,0.32545134]
["bitfinex","BTCUSD",1754457396335,2.9025389,114210.0,114200.0,0.36372134]
["bitfinex","BTCUSD",1754457396555,3.08075491,114210.0,114200.0,0.15032]
["bitfinex","BTCUSD",1754457396774,3.08075491,114210.0,114200.0,0.32545134]
["bitfinex","BTCUSD",1754457397000,3.08075491,114210.0,114200.0,0.32533134]
["bitfinex","BTCUSD",1754457397446,2.9056389,114210.0,114200.0,0.32549134]
["bitfinex","BTCUSD",1754457397711,2.9043889,114210.0,114200.0,0.32549134]
["bitfinex","BTCUSD",1754457398240,3.08077024,114210.0,114200.0,0.15036]
["bitfinex","BTCUSD",1754457398457,0.17513134,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754457398692,3.0757192,114200.0,114190.0,0.32554668]
["bitfinex","BTCUSD",1754457398919,3.0757192,114200.0,114180.0,0.18390754]
["bitfinex","BTCUSD",1754457398920,3.0800892,114200.0,114180.0,0.18390754]
["bitfinex","BTCUSD",1754457399170,0.1876732,114200.0,114190.0,0.1504]
["bitfinex","BTCUSD",1754457399388,3.0800892,114200.0,114190.0,0.32554668]
["bitfinex","BTCUSD",1754457399625,3.0800892,114200.0,114190.0,0.1504]
["bitfinex","BTCUSD",1754457400079,0.17514668,114190.0,114180.0,0.1843806]
["bitfinex","BTCUSD",1754457400306,0.34,114200.0,114190.0,0.21341668]
["bitfinex","BTCUSD",1754457400537,0.00071637,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1754457400764,2.90130543,114210.0,114200.0,0.45724418]
["bitfinex","BTCUSD",1754457401219,0.00888894,114210.0,114200.0,0.45724418]
["bitfinex","BTCUSD",1754457403324,0.20486157,114230.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754457403561,3.197082,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754457403810,2.699162,114220.0,114210.0,0.36390601]
["bitfinex","BTCUSD",1754457404063,0.00208,114220.0,114210.0,0.36587601]
["bitfinex","BTCUSD",1754457404277,0.50208,114220.0,114210.0,0.36587601]
["bitfinex","BTCUSD",1754457404500,3.199162,114220.0,114210.0,0.36587601]
["bitfinex","BTCUSD",1754457404708,0.02,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754457404929,2.719152,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754457405146,2.719152,114230.0,114220.0,0.21337068]
["bitfinex","BTCUSD",1754457405802,2.719152,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754457406044,2.719152,114230.0,114220.0,0.17557374]
["bitfinex","BTCUSD",1754457406740,2.89423735,114230.0,114220.0,0.17557374]
["bitfinex","BTCUSD",1754457407207,2.719152,114230.0,114220.0,0.17557374]
["bitfinex","BTCUSD",1754457407434,2.719152,114230.0,114220.0,0.21384374]
["bitfinex","BTCUSD",1754457411255,2.716592,114230.0,114220.0,0.21384374]
["bitfinex","BTCUSD",1754457411475,2.716592,114230.0,114220.0,0.17557374]
["bitfinex","BTCUSD",1754457411698,2.89167735,114230.0,114220.0,0.17557374]
["bitfinex","BTCUSD",1754457412141,2.716592,114230.0,114220.0,0.17557374]
["bitfinex","BTCUSD",1754457412357,2.90805773,114230.0,114220.0,0.17557374]
["bitfinex","BTCUSD",1754457412577,2.73297238,114230.0,114220.0,0.17557374]
["bitfinex","BTCUSD",1754457412800,2.73297238,114230.0,114220.0,0.21626374]
["bitfinex","BTCUSD",1754457413322,2.89167735,114230.0,114220.0,0.21626374]
["bitfinex","BTCUSD",1754457413587,2.90806215,114230.0,114220.0,0.21626374]
["bitfinex","BTCUSD",1754457413842,2.90806212,114230.0,114220.0,0.21626374]
["bitfinex","BTCUSD",1754457414355,2.89167735,114230.0,114220.0,0.04116306]
["bitfinex","BTCUSD",1754457414622,2.91421149,114230.0,114220.0,0.15011306]
["bitfinex","BTCUSD",1754457415399,2.90806498,114230.0,114220.0,0.15011306]
["bitfinex","BTCUSD",1754457416113,2.91091498,114230.0,114220.0,0.15011306]
["bitfinex","BTCUSD",1754457416310,2.89452735,114230.0,114220.0,0.15011306]
["bitfinex","BTCUSD",1754457417077,2.89452735,114230.0,114220.0,0.00047306]
["bitfinex","BTCUSD",1754457417302,2.89242735,114230.0,114220.0,0.14979306]
["bitfinex","BTCUSD",1754457417518,2.89167735,114230.0,114220.0,0.14979306]
["bitfinex","BTCUSD",1754457418201,2.89167735,114230.0,114220.0,0.19048306]
["bitfinex","BTCUSD",1754457418415,2.89167735,114230.0,114220.0,0.37067374]
["bitfinex","BTCUSD",1754457418638,2.89167735,114230.0,114220.0,0.19557306]
["bitfinex","BTCUSD",1754457418850,2.89167735,114230.0,114220.0,0.19048306]
["bitfinex","BTCUSD",1754457419083,2.89167735,114230.0,114220.0,0.36558374]
["bitfinex","BTCUSD",1754457419531,2.89167735,114230.0,114220.0,0.19048306]
["bitfinex","BTCUSD",1754457419752,2.89167735,114230.0,114220.0,0.19044306]
["bitfinex","BTCUSD",1754457420198,2.89167735,114230.0,114220.0,0.04116306]
["bitfinex","BTCUSD",1754457420472,2.89377735,114230.0,114220.0,0.00047306]
["bitfinex","BTCUSD",1754457420722,2.89377735,114230.0,114220.0,0.14967306]
["bitfinex","BTCUSD",1754457420977,3.25017099,114230.0,114220.0,0.00047306]
["bitfinex","BTCUSD",1754457421202,3.43555907,114230.0,114220.0,0.00047306]
["bitfinex","BTCUSD",1754457421425,3.44375703,114230.0,114220.0,0.00047306]
["bitfinex","BTCUSD",1754457421654,3.34672151,114230.0,114220.0,0.00047306]
["bitfinex","BTCUSD",1754457421875,3.49584151,114230.0,114220.0,0.00047306]
["bitfinex","BTCUSD",1754457422102,3.50403813,114230.0,114220.0,0.00047306]
["bitfinex","BTCUSD",1754457422299,3.34672151,114230.0,114220.0,0.00047306]
["bitfinex","BTCUSD",1754457425130,3.49640151,114230.0,114220.0,0.00047306]
["bitfinex","BTCUSD",1754457425350,3.48601414,114230.0,114220.0,0.00047306]
["bitfinex","BTCUSD",1754457425584,3.47386019,114230.0,114220.0,0.00047306]
["bitfinex","BTCUSD",1754457425809,3.23167735,114230.0,114220.0,0.07118504]
["bitfinex","BTCUSD",1754457426030,3.23167735,114230.0,114220.0,0.00047306]
["bitfinex","BTCUSD",1754457426921,3.23377735,114230.0,114220.0,0.00047306]
["bitfinex","BTCUSD",1754457427135,3.38271735,114230.0,114220.0,0.00047306]
["bitfinex","BTCUSD",1754457429172,3.38481735,114230.0,114220.0,0.00047306]
["bitfinex","BTCUSD",1754457430737,3.38271735,114230.0,114220.0,0.00047306]
["bitfinex","BTCUSD",1754457430947,3.23167735,114230.0,114220.0,0.00047306]
["bitfinex","BTCUSD",1754457431190,3.38275735,114230.0,114220.0,0.00047306]
["bitfinex","BTCUSD",1754457433874,3.47139019,114230.0,114220.0,0.00047306]
["bitfinex","BTCUSD",1754457434088,3.47349019,114230.0,114220.0,0.00047306]
["bitfinex","BTCUSD",1754457434747,3.47329019,114230.0,114220.0,0.00047306]
["bitfinex","BTCUSD",1754457436230,3.47506019,114230.0,114220.0,0.00047306]
["bitfinex","BTCUSD",1754457437092,3.50006019,114230.0,114220.0,0.00047306]
["bitfinex","BTCUSD",1754457437304,3.60634677,114230.0,114220.0,0.00047306]
["bitfinex","BTCUSD",1754457437954,3.62886945,114230.0,114220.0,0.00047306]
["bitfinex","BTCUSD",1754457438400,0.17513134,114200.0,114190.0,0.11140198]
["bitfinex","BTCUSD",1754457438682,3.36484334,114200.0,114190.0,0.07118518]
["bitfinex","BTCUSD",1754457438896,3.36484334,114200.0,114190.0,0.11187518]
["bitfinex","BTCUSD",1754457439543,3.36484334,114200.0,114190.0,0.07118518]
["bitfinex","BTCUSD",1754457439544,3.45347618,114200.0,114190.0,0.07118518]
["bitfinex","BTCUSD",1754457439759,3.45347618,114200.0,114190.0,0.07218518]
["bitfinex","BTCUSD",1754457440189,3.45347618,114200.0,114190.0,0.0014732]
["bitfinex","BTCUSD",1754457440410,3.49085695,114200.0,114190.0,0.0014732]
["bitfinex","BTCUSD",1754457440628,3.36245334,114200.0,114190.0,0.11796518]
["bitfinex","BTCUSD",1754457441052,3.36245334,114200.0,114190.0,0.11696518]
["bitfinex","BTCUSD",1754457441935,3.36422334,114200.0,114190.0,0.0462532]
["bitfinex","BTCUSD",1754457442154,3.44480589,114200.0,114190.0,0.0411632]
["bitfinex","BTCUSD",1754457442606,3.36422334,114200.0,114190.0,0.0440932]
["bitfinex","BTCUSD",1754457442815,3.36422334,114200.0,114190.0,0.0462232]
["bitfinex","BTCUSD",1754457443213,3.36422334,114200.0,114190.0,0.0411632]
["bitfinex","BTCUSD",1754457443721,3.36422334,114200.0,114190.0,0.0004732]
["bitfinex","BTCUSD",1754457443996,3.45285618,114200.0,114190.0,0.0004732]
["bitfinex","BTCUSD",1754457444186,3.45529618,114200.0,114190.0,0.0004732]
["bitfinex","BTCUSD",1754457444682,3.45462618,114200.0,114190.0,0.0004732]
["bitfinex","BTCUSD",1754457444933,3.45529618,114200.0,114190.0,0.0004732]
["bitfinex","BTCUSD",1754457445187,3.45462618,114200.0,114190.0,0.0004732]
["bitfinex","BTCUSD",1754457446136,3.45285618,114200.0,114190.0,0.0004732]
["bitfinex","BTCUSD",1754457447537,3.54169374,114200.0,114190.0,0.0004732]
["bitfinex","BTCUSD",1754457448614,3.45285618,114200.0,114190.0,0.0004732]
["bitfinex","BTCUSD",1754457449097,3.45538618,114200.0,114190.0,0.0004732]
["bitfinex","BTCUSD",1754457449972,3.47790334,114200.0,114190.0,0.0004732]
["bitfinex","BTCUSD",1754457452163,3.47990334,114200.0,114190.0,0.0004732]
["bitfinex","BTCUSD",1754457453488,3.41196672,114200.0,114190.0,0.0004732]
["bitfinex","BTCUSD",1754457453704,3.4119496,114200.0,114190.0,0.0004732]
["bitfinex","BTCUSD",1754457454637,3.50078716,114200.0,114190.0,0.0004732]
["bitfinex","BTCUSD",1754457455099,3.52578716,114200.0,114190.0,0.0004732]
["bitfinex","BTCUSD",1754457455330,0.17516202,114180.0,114170.0,0.04204]
["bitfinex","BTCUSD",1754457455539,3.11260686,114180.0,114170.0,0.0425141]
["bitfinex","BTCUSD",1754457455968,3.11260686,114180.0,114170.0,0.0417141]
["bitfinex","BTCUSD",1754457456184,3.11067686,114180.0,114170.0,0.0446441]
["bitfinex","BTCUSD",1754457457689,2.96087686,114180.0,114170.0,0.0446441]
["bitfinex","BTCUSD",1754457457897,3.11063686,114180.0,114170.0,0.0446441]
["bitfinex","BTCUSD",1754457458764,3.12143162,114180.0,114170.0,0.0446441]
["bitfinex","BTCUSD",1754457460091,3.12341162,114180.0,114170.0,0.0446441]
["bitfinex","BTCUSD",1754457461982,3.46341162,114180.0,114170.0,0.0446441]
["bitfinex","BTCUSD",1754457463552,3.46341162,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457463771,3.46527162,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457463982,3.46341162,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457464208,3.47542643,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457464426,3.46341162,114180.0,114170.0,0.0395841]
["bitfinex","BTCUSD",1754457464663,3.46441162,114180.0,114170.0,0.0395841]
["bitfinex","BTCUSD",1754457464897,3.31465162,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457465119,3.46187162,114180.0,114170.0,0.0446441]
["bitfinex","BTCUSD",1754457466042,3.31267162,114180.0,114170.0,0.0446441]
["bitfinex","BTCUSD",1754457466253,3.46187162,114180.0,114170.0,0.0446441]
["bitfinex","BTCUSD",1754457466912,3.46187162,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457466913,3.4862726,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457467123,3.51049297,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457467344,3.52937947,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457467566,3.50682849,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457468439,3.50514849,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457469085,3.50514849,114180.0,114170.0,0.0395841]
["bitfinex","BTCUSD",1754457469570,3.35409849,114180.0,114170.0,0.0446441]
["bitfinex","BTCUSD",1754457469808,3.47838462,114180.0,114170.0,0.0446441]
["bitfinex","BTCUSD",1754457470039,3.48453323,114180.0,114170.0,0.0446441]
["bitfinex","BTCUSD",1754457470267,3.27976643,114180.0,114170.0,0.0446441]
["bitfinex","BTCUSD",1754457470483,3.27976721,114180.0,114170.0,0.0446441]
["bitfinex","BTCUSD",1754457470702,3.45488923,114180.0,114170.0,0.0446441]
["bitfinex","BTCUSD",1754457471393,3.44866062,114180.0,114170.0,0.0446441]
["bitfinex","BTCUSD",1754457471614,3.43226762,114180.0,114170.0,0.0446441]
["bitfinex","BTCUSD",1754457472314,3.34363478,114180.0,114170.0,0.0446441]
["bitfinex","BTCUSD",1754457472561,2.99288002,114180.0,114170.0,0.29053344]
["bitfinex","BTCUSD",1754457472790,2.63833802,114180.0,114170.0,0.29053344]
["bitfinex","BTCUSD",1754457473474,2.432379,114180.0,114170.0,0.29053344]
["bitfinex","BTCUSD",1754457473756,2.60754102,114180.0,114170.0,0.29053344]
["bitfinex","BTCUSD",1754457474241,2.432379,114180.0,114170.0,1.06818514]
["bitfinex","BTCUSD",1754457474526,0.1838879,114200.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1754457474527,2.432379,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1754457474764,2.432379,114190.0,114180.0,0.21890202]
["bitfinex","BTCUSD",1754457475253,2.60752568,114190.0,114180.0,0.21890202]
["bitfinex","BTCUSD",1754457476169,2.432379,114190.0,114180.0,0.21890202]
["bitfinex","BTCUSD",1754457477413,2.432379,114190.0,114180.0,0.30501486]
["bitfinex","BTCUSD",1754457477647,2.432379,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754457477883,2.432379,114200.0,114190.0,0.21888668]
["bitfinex","BTCUSD",1754457478115,2.432379,114200.0,114190.0,0.36756668]
["bitfinex","BTCUSD",1754457479046,2.433379,114200.0,114190.0,0.36756668]
["bitfinex","BTCUSD",1754457479494,2.60851034,114200.0,114190.0,0.19242]
["bitfinex","BTCUSD",1754457480186,2.60851034,114200.0,114190.0,0.36756668]
["bitfinex","BTCUSD",1754457481708,2.60851034,114200.0,114190.0,0.19242]
["bitfinex","BTCUSD",1754457482571,2.60751034,114200.0,114190.0,0.19242]
["bitfinex","BTCUSD",1754457483020,2.60751034,114200.0,114190.0,0.36756668]
["bitfinex","BTCUSD",1754457483681,2.60751034,114200.0,114190.0,0.19242]
["bitfinex","BTCUSD",1754457484358,2.75785034,114200.0,114190.0,0.03868]
["bitfinex","BTCUSD",1754457484585,0.17514668,114190.0,114180.0,0.1901]
["bitfinex","BTCUSD",1754457484844,2.60752568,114190.0,114180.0,0.1921]
["bitfinex","BTCUSD",1754457485065,2.60950568,114190.0,114180.0,0.03868]
["bitfinex","BTCUSD",1754457485286,0.17516202,114180.0,114170.0,0.1905341]
["bitfinex","BTCUSD",1754457485523,2.60754102,114180.0,114170.0,0.22456608]
["bitfinex","BTCUSD",1754457485754,2.60754102,114180.0,114170.0,0.39974344]
["bitfinex","BTCUSD",1754457485979,2.432379,114180.0,114170.0,0.43842344]
["bitfinex","BTCUSD",1754457486475,2.22273035,114180.0,114170.0,0.43842344]
["bitfinex","BTCUSD",1754457486721,2.222731,114180.0,114170.0,0.43842344]
["bitfinex","BTCUSD",1754457486966,2.222731,114180.0,114170.0,0.37873628]
["bitfinex","BTCUSD",1754457487194,0.1838879,114200.0,114180.0,0.17515113]
["bitfinex","BTCUSD",1754457487442,2.722731,114190.0,114180.0,0.30246397]
["bitfinex","BTCUSD",1754457487666,2.222731,114190.0,114180.0,0.99594283]
["bitfinex","BTCUSD",1754457487894,2.39786234,114200.0,114190.0,0.17514363]
["bitfinex","BTCUSD",1754457488117,2.39984234,114200.0,114190.0,0.04374]
["bitfinex","BTCUSD",1754457488343,2.39984234,114200.0,114190.0,0.03868]
["bitfinex","BTCUSD",1754457488571,0.17514668,114190.0,114180.0,0.32706202]
["bitfinex","BTCUSD",1754457488799,0.17514668,114190.0,114180.0,0.1539]
["bitfinex","BTCUSD",1754457489043,2.39985768,114190.0,114180.0,0.14884]
["bitfinex","BTCUSD",1754457489277,0.17516202,114180.0,114170.0,0.1910541]
["bitfinex","BTCUSD",1754457489507,2.74002302,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457489747,2.98267058,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457489974,2.98246586,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457491314,2.97935586,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457491782,2.98346586,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457492524,2.98035586,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457492753,2.97865586,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457492991,2.89002302,114180.0,114170.0,0.0442141]
["bitfinex","BTCUSD",1754457493226,2.74102302,114180.0,114170.0,0.0442141]
["bitfinex","BTCUSD",1754457493463,2.89042302,114180.0,114170.0,0.0442141]
["bitfinex","BTCUSD",1754457493967,2.88942302,114180.0,114170.0,0.0442141]
["bitfinex","BTCUSD",1754457494429,2.88733302,114180.0,114170.0,0.0442141]
["bitfinex","BTCUSD",1754457495124,2.88717302,114180.0,114170.0,0.0442141]
["bitfinex","BTCUSD",1754457496770,2.88705302,114180.0,114170.0,0.0442141]
["bitfinex","BTCUSD",1754457500633,2.88677302,114180.0,114170.0,0.0442141]
["bitfinex","BTCUSD",1754457503620,2.222731,114180.0,114170.0,0.21939146]
["bitfinex","BTCUSD",1754457503856,0.17514668,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1754457504123,0.5,114180.0,114170.0,0.39480344]
["bitfinex","BTCUSD",1754457504395,2.222731,114180.0,114170.0,0.39680344]
["bitfinex","BTCUSD",1754457504861,2.222731,114180.0,114170.0,0.44515344]
["bitfinex","BTCUSD",1754457505393,2.222731,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1754457505611,0.66341215,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754457505832,2.88812315,114200.0,114190.0,0.21953668]
["bitfinex","BTCUSD",1754457506064,2.88812315,114200.0,114190.0,0.04439]
["bitfinex","BTCUSD",1754457506277,2.73984315,114200.0,114190.0,0.04439]
["bitfinex","BTCUSD",1754457506530,2.88800315,114200.0,114190.0,0.21953668]
["bitfinex","BTCUSD",1754457506979,2.73984315,114200.0,114190.0,0.21953668]
["bitfinex","BTCUSD",1754457507198,2.88792315,114200.0,114190.0,0.21953668]
["bitfinex","BTCUSD",1754457507416,2.224711,114200.0,114190.0,0.22449668]
["bitfinex","BTCUSD",1754457507645,2.54788234,114200.0,114190.0,0.04935]
["bitfinex","BTCUSD",1754457508137,2.54788234,114200.0,114190.0,0.04439]
["bitfinex","BTCUSD",1754457508802,2.54788234,114200.0,114190.0,0.21953668]
["bitfinex","BTCUSD",1754457509032,2.54788234,114200.0,114190.0,0.04439]
["bitfinex","BTCUSD",1754457509248,0.17514668,114190.0,114170.0,0.37144146]
["bitfinex","BTCUSD",1754457509472,0.5,114180.0,114170.0,0.32905146]
["bitfinex","BTCUSD",1754457509708,2.222731,114180.0,114170.0,0.39976344]
["bitfinex","BTCUSD",1754457509935,2.222731,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1754457510166,2.222731,114190.0,114180.0,0.18012202]
["bitfinex","BTCUSD",1754457510405,2.39787768,114190.0,114180.0,0.22451202]
["bitfinex","BTCUSD",1754457510628,2.39787768,114190.0,114180.0,0.04935]
["bitfinex","BTCUSD",1754457510853,2.39985768,114190.0,114180.0,0.04935]
["bitfinex","BTCUSD",1754457511085,2.39985768,114190.0,114180.0,0.04439]
["bitfinex","BTCUSD",1754457511307,2.39985768,114190.0,114180.0,0.22055202]
["bitfinex","BTCUSD",1754457511536,2.222731,114190.0,114180.0,0.22551202]
["bitfinex","BTCUSD",1754457511783,2.39787768,114190.0,114180.0,0.22551202]
["bitfinex","BTCUSD",1754457512711,2.39787768,114190.0,114180.0,0.05035]
["bitfinex","BTCUSD",1754457512960,2.39985768,114190.0,114180.0,0.05035]
["bitfinex","BTCUSD",1754457513157,2.39985768,114190.0,114180.0,0.22551202]
["bitfinex","BTCUSD",1754457513600,2.222731,114190.0,114180.0,0.22551202]
["bitfinex","BTCUSD",1754457513821,2.39787768,114190.0,114180.0,0.22551202]
["bitfinex","BTCUSD",1754457514479,2.39985768,114190.0,114180.0,0.05035]
["bitfinex","BTCUSD",1754457514695,2.39985768,114190.0,114180.0,0.04539]
["bitfinex","BTCUSD",1754457516521,2.54801768,114190.0,114180.0,0.04539]
["bitfinex","BTCUSD",1754457516725,2.39985768,114190.0,114180.0,0.04539]
["bitfinex","BTCUSD",1754457516942,2.54777768,114190.0,114180.0,0.04539]
["bitfinex","BTCUSD",1754457521106,2.54777768,114190.0,114180.0,0.22055202]
["bitfinex","BTCUSD",1754457521325,2.54777768,114190.0,114180.0,0.04835]
["bitfinex","BTCUSD",1754457522164,2.54777768,114190.0,114180.0,0.04539]
["bitfinex","BTCUSD",1754457522818,2.39985768,114190.0,114180.0,0.04539]
["bitfinex","BTCUSD",1754457523685,2.54749768,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1754457523904,2.55585768,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1754457524752,2.54749768,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1754457524957,2.54749768,114190.0,114180.0,0.04439]
["bitfinex","BTCUSD",1754457526278,2.39985768,114190.0,114180.0,0.04439]
["bitfinex","BTCUSD",1754457526498,2.39787768,114190.0,114180.0,0.04935]
["bitfinex","BTCUSD",1754457526710,2.222731,114190.0,114180.0,0.77716131]
["bitfinex","BTCUSD",1754457527854,2.222731,114190.0,114180.0,0.22451202]
["bitfinex","BTCUSD",1754457528089,2.222731,114190.0,114180.0,0.77716131]
["bitfinex","BTCUSD",1754457528544,2.222731,114190.0,114180.0,0.77816131]
["bitfinex","BTCUSD",1754457529217,2.39787768,114190.0,114180.0,0.77816131]
["bitfinex","BTCUSD",1754457530114,2.39787768,114190.0,114180.0,0.22551202]
["bitfinex","BTCUSD",1754457531476,2.39787768,114190.0,114180.0,0.77816131]
["bitfinex","BTCUSD",1754457532559,2.222731,114190.0,114180.0,0.77816131]
["bitfinex","BTCUSD",1754457533045,2.39787768,114190.0,114180.0,0.22551202]
["bitfinex","BTCUSD",1754457533267,2.39787768,114190.0,114180.0,0.77816131]
["bitfinex","BTCUSD",1754457533495,2.39787768,114190.0,114180.0,0.22551202]
["bitfinex","BTCUSD",1754457533719,2.39787768,114190.0,114180.0,0.77816131]
["bitfinex","BTCUSD",1754457535328,2.39787768,114190.0,114180.0,0.60299929]
["bitfinex","BTCUSD",1754457535543,2.39787768,114190.0,114180.0,0.05035]
["bitfinex","BTCUSD",1754457536183,2.39985768,114190.0,114180.0,0.05035]
["bitfinex","BTCUSD",1754457536394,2.39985768,114190.0,114180.0,0.04539]
["bitfinex","BTCUSD",1754457536826,2.39985768,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1754457537056,2.22259868,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1754457537721,2.22259868,114190.0,114180.0,0.04853]
["bitfinex","BTCUSD",1754457539779,2.017568,114190.0,114180.0,0.04853]
["bitfinex","BTCUSD",1754457539997,2.19271468,114190.0,114180.0,0.04853]
["bitfinex","BTCUSD",1754457540454,2.19271468,114190.0,114180.0,0.04318]
["bitfinex","BTCUSD",1754457544114,2.19271468,114190.0,114180.0,0.22158202]
["bitfinex","BTCUSD",1754457544329,2.19271468,114190.0,114180.0,0.22369202]
["bitfinex","BTCUSD",1754457544549,2.19271468,114190.0,114180.0,0.77634131]
["bitfinex","BTCUSD",1754457544788,2.19073468,114190.0,114180.0,0.77634131]
["bitfinex","BTCUSD",1754457545008,2.19073468,114190.0,114180.0,0.22369202]
["bitfinex","BTCUSD",1754457545225,2.19073468,114190.0,114180.0,0.77634131]
["bitfinex","BTCUSD",1754457545440,2.19073468,114190.0,114180.0,0.77582131]
["bitfinex","BTCUSD",1754457545878,2.19073468,114190.0,114180.0,0.22317202]
["bitfinex","BTCUSD",1754457546199,2.19073468,114190.0,114180.0,0.77582131]
["bitfinex","BTCUSD",1754457546442,2.19073468,114190.0,114180.0,0.60065929]
["bitfinex","BTCUSD",1754457546647,2.19073468,114190.0,114180.0,0.04801]
["bitfinex","BTCUSD",1754457547961,2.19073468,114190.0,114180.0,0.22317202]
["bitfinex","BTCUSD",1754457548589,2.19073468,114190.0,114180.0,0.77582131]
["bitfinex","BTCUSD",1754457548795,2.19073468,114190.0,114180.0,0.22317202]
["bitfinex","BTCUSD",1754457549022,2.19073468,114190.0,114180.0,0.77582131]
["bitfinex","BTCUSD",1754457549434,2.015588,114190.0,114180.0,0.77582131]
["bitfinex","BTCUSD",1754457549651,2.19073468,114190.0,114180.0,0.77582131]
["bitfinex","BTCUSD",1754457551008,2.19073468,114190.0,114180.0,0.60065929]
["bitfinex","BTCUSD",1754457551263,2.19271468,114190.0,114180.0,0.60065929]
["bitfinex","BTCUSD",1754457551469,2.19271468,114190.0,114180.0,0.04801]
["bitfinex","BTCUSD",1754457551717,2.19271468,114190.0,114180.0,0.04266]
["bitfinex","BTCUSD",1754457552157,2.19970468,114190.0,114180.0,0.1462]
["bitfinex","BTCUSD",1754457552618,2.19271468,114190.0,114180.0,0.1462]
["bitfinex","BTCUSD",1754457552817,2.19271468,114190.0,114180.0,0.19162]
["bitfinex","BTCUSD",1754457553304,2.19073468,114190.0,114180.0,0.19325]
["bitfinex","BTCUSD",1754457555102,2.19271468,114190.0,114180.0,0.19325]
["bitfinex","BTCUSD",1754457556964,2.19271468,114190.0,114180.0,0.1879]
["bitfinex","BTCUSD",1754457557393,2.19271468,114190.0,114180.0,0.14572]
["bitfinex","BTCUSD",1754457557685,0.17516202,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457557915,2.19075002,114180.0,114170.0,0.1456741]
["bitfinex","BTCUSD",1754457558769,2.19459002,114180.0,114170.0,0.1456741]
["bitfinex","BTCUSD",1754457559227,2.19972002,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457559454,2.19972002,114180.0,114170.0,0.1455941]
["bitfinex","BTCUSD",1754457560124,2.34480002,114180.0,114170.0,0.1464741]
["bitfinex","BTCUSD",1754457560357,2.68480002,114180.0,114170.0,0.0014741]
["bitfinex","BTCUSD",1754457560592,2.68480002,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457566742,2.67967002,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457567235,2.68687002,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457568154,2.67967002,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457568767,2.67787002,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457570605,2.67787002,114180.0,114170.0,0.0449041]
["bitfinex","BTCUSD",1754457571457,2.67787002,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457571884,2.67743002,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457573614,2.67743002,114180.0,114170.0,0.0449041]
["bitfinex","BTCUSD",1754457577876,2.68643002,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457578320,2.67603637,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457578762,2.76466921,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457581230,2.76566921,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457585012,2.75846921,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457585241,2.75666921,114180.0,114170.0,0.0500941]
["bitfinex","BTCUSD",1754457585891,2.75666921,114180.0,114170.0,0.0449041]
["bitfinex","BTCUSD",1754457587692,2.75666921,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457588450,2.75666921,114180.0,114170.0,0.0449041]
["bitfinex","BTCUSD",1754457588676,2.75666921,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457589106,2.61202921,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457589328,2.75730921,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457589544,2.75730921,114180.0,114170.0,0.0449041]
["bitfinex","BTCUSD",1754457589974,2.75730921,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457590397,2.61202921,114180.0,114170.0,0.0449041]
["bitfinex","BTCUSD",1754457590605,2.75710921,114180.0,114170.0,0.0500941]
["bitfinex","BTCUSD",1754457591671,2.75686921,114180.0,114170.0,0.0500941]
["bitfinex","BTCUSD",1754457593420,2.75229786,114180.0,114170.0,0.0480141]
["bitfinex","BTCUSD",1754457593631,2.75229786,114180.0,114170.0,0.0449041]
["bitfinex","BTCUSD",1754457594501,2.75229786,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457595267,2.80229688,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457596786,2.80845556,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457597033,2.80229688,114180.0,114170.0,0.0004741]
["bitfinex","BTCUSD",1754457598424,0.51519271,114160.0,114150.0,0.04159]
["bitfinex","BTCUSD",1754457598663,2.75107855,114160.0,114150.0,0.04173189]
["bitfinex","BTCUSD",1754457600149,2.75107855,114160.0,114150.0,0.04273189]
["bitfinex","BTCUSD",1754457601075,2.75862855,114160.0,114150.0,0.00114189]
["bitfinex","BTCUSD",1754457601969,2.75107855,114160.0,114150.0,0.00114189]
["bitfinex","BTCUSD",1754457602199,2.75107855,114160.0,114150.0,0.04273189]
["bitfinex","BTCUSD",1754457603154,2.60647855,114160.0,114150.0,0.04273189]
["bitfinex","BTCUSD",1754457603367,2.74884855,114160.0,114150.0,0.04790189]
["bitfinex","BTCUSD",1754457603615,2.75086855,114160.0,114150.0,0.04790189]
["bitfinex","BTCUSD",1754457603892,2.77470366,114160.0,114150.0,0.04273189]
["bitfinex","BTCUSD",1754457604154,2.6934161,114160.0,114150.0,0.00114189]
["bitfinex","BTCUSD",1754457604951,2.6858661,114160.0,114150.0,0.00114189]
["bitfinex","BTCUSD",1754457605185,2.6858661,114160.0,114150.0,0.04273189]
["bitfinex","BTCUSD",1754457605397,2.6858661,114160.0,114150.0,0.04488189]
["bitfinex","BTCUSD",1754457605625,2.6843661,114160.0,114150.0,0.04690189]
["bitfinex","BTCUSD",1754457605846,2.5394461,114160.0,114150.0,0.04690189]
["bitfinex","BTCUSD",1754457606106,2.6843261,114160.0,114150.0,0.04690189]
["bitfinex","BTCUSD",1754457606359,2.5404461,114160.0,114150.0,0.04690189]
["bitfinex","BTCUSD",1754457606573,2.41028855,114160.0,114150.0,0.11761387]
["bitfinex","BTCUSD",1754457607050,2.17681571,114160.0,114150.0,0.29282192]
["bitfinex","BTCUSD",1754457607292,2.32185571,114160.0,114150.0,0.67026316]
["bitfinex","BTCUSD",1754457607527,2.17681571,114160.0,114150.0,0.29282192]
["bitfinex","BTCUSD",1754457608954,2.001623,114160.0,114150.0,0.84547121]
["bitfinex","BTCUSD",1754457609190,0.001,114160.0,114150.0,0.99047121]
["bitfinex","BTCUSD",1754457609686,0.501,114160.0,114150.0,1.07910405]
["bitfinex","BTCUSD",1754457609918,0.001,114160.0,114150.0,1.07910405]
["bitfinex","BTCUSD",1754457610160,0.18392012,114180.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1754457610403,2.500623,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1754457610641,2.000623,114170.0,114160.0,0.729862]
["bitfinex","BTCUSD",1754457610879,2.000623,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754457611113,2.000623,114180.0,114170.0,0.91962665]
["bitfinex","BTCUSD",1754457611344,1.998103,114180.0,114170.0,0.91962665]
["bitfinex","BTCUSD",1754457612525,2.17326502,114180.0,114170.0,0.1918]
["bitfinex","BTCUSD",1754457612780,2.17326502,114180.0,114170.0,0.74444929]
["bitfinex","BTCUSD",1754457613524,2.17326502,114180.0,114170.0,0.1918]
["bitfinex","BTCUSD",1754457613787,2.17326502,114180.0,114170.0,0.36697736]
["bitfinex","BTCUSD",1754457614023,2.17326502,114180.0,114170.0,0.1918]
["bitfinex","BTCUSD",1754457614722,2.17524502,114180.0,114170.0,0.1918]
["bitfinex","BTCUSD",1754457615728,2.17524502,114180.0,114170.0,0.04676]
["bitfinex","BTCUSD",1754457616196,2.17524502,114180.0,114170.0,0.04159]
["bitfinex","BTCUSD",1754457616197,2.31988502,114180.0,114170.0,0.04159]
["bitfinex","BTCUSD",1754457616944,0.17517736,114170.0,114160.0,0.04474]
["bitfinex","BTCUSD",1754457617194,2.17328036,114170.0,114160.0,0.04474]
["bitfinex","BTCUSD",1754457617441,2.31792036,114170.0,114160.0,0.04474]
["bitfinex","BTCUSD",1754457617683,2.31792036,114170.0,114160.0,0.04159]
["bitfinex","BTCUSD",1754457617918,2.31990036,114170.0,114160.0,0.04159]
["bitfinex","BTCUSD",1754457618158,2.31990036,114170.0,114160.0,0.04259]
["bitfinex","BTCUSD",1754457618827,2.31990036,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1754457620065,0.17519271,114160.0,114150.0,0.18944189]
["bitfinex","BTCUSD",1754457620281,2.17527571,114160.0,114150.0,0.04488189]
["bitfinex","BTCUSD",1754457621431,2.31955571,114160.0,114150.0,0.06904289]
["bitfinex","BTCUSD",1754457621654,2.31955571,114160.0,114150.0,0.02745289]
["bitfinex","BTCUSD",1754457622132,2.50673611,114160.0,114150.0,0.02745289]
["bitfinex","BTCUSD",1754457622357,2.41789855,114160.0,114150.0,0.02745289]
["bitfinex","BTCUSD",1754457623064,2.41789855,114160.0,114150.0,0.02645289]
["bitfinex","BTCUSD",1754457623300,2.40818855,114160.0,114150.0,0.02645289]
["bitfinex","BTCUSD",1754457623489,2.26390855,114160.0,114150.0,0.02645289]
["bitfinex","BTCUSD",1754457623743,2.41777855,114160.0,114150.0,0.02645289]
["bitfinex","BTCUSD",1754457624630,2.41877855,114160.0,114150.0,0.02645289]
["bitfinex","BTCUSD",1754457626858,2.47701296,114160.0,114150.0,0.02645289]
["bitfinex","BTCUSD",1754457627102,2.41877855,114160.0,114150.0,0.02645289]
["bitfinex","BTCUSD",1754457627746,2.75877855,114160.0,114150.0,0.02645289]
["bitfinex","BTCUSD",1754457628968,2.75877855,114160.0,114120.0,0.04315]
["bitfinex","BTCUSD",1754457628969,0.16464766,114130.0,114120.0,0.04315]
["bitfinex","BTCUSD",1754457629190,2.30667066,114130.0,114120.0,0.04115]
["bitfinex","BTCUSD",1754457629428,2.3972735,114130.0,114120.0,0.04115]
["bitfinex","BTCUSD",1754457629619,2.3972735,114130.0,114120.0,0.06747]
["bitfinex","BTCUSD",1754457630812,2.3982735,114130.0,114120.0,0.02632]
["bitfinex","BTCUSD",1754457631275,2.4079435,114130.0,114120.0,0.02632]
["bitfinex","BTCUSD",1754457631510,2.49864106,114130.0,114120.0,0.02632]
["bitfinex","BTCUSD",1754457631736,0.17525411,114120.0,114110.0,0.00358457]
["bitfinex","BTCUSD",1754457631981,2.40590995,114120.0,114110.0,0.03197757]
["bitfinex","BTCUSD",1754457632416,2.17335711,114120.0,114110.0,0.07512757]
["bitfinex","BTCUSD",1754457632659,2.31723711,114120.0,114110.0,0.07512757]
["bitfinex","BTCUSD",1754457633158,2.40783995,114120.0,114110.0,0.07512757]
["bitfinex","BTCUSD",1754457634371,2.40586995,114120.0,114110.0,0.07512757]
["bitfinex","BTCUSD",1754457634826,2.40783995,114120.0,114110.0,0.07512757]
["bitfinex","BTCUSD",1754457635051,2.40783995,114120.0,114110.0,0.06994757]
["bitfinex","BTCUSD",1754457636706,2.41936995,114120.0,114110.0,0.02679757]
["bitfinex","BTCUSD",1754457638098,2.75936995,114120.0,114110.0,0.00047457]
["bitfinex","BTCUSD",1754457639042,2.76036995,114120.0,114110.0,0.00047457]
["bitfinex","BTCUSD",1754457639272,2.84920751,114120.0,114110.0,0.00047457]
["bitfinex","BTCUSD",1754457639507,2.76036995,114120.0,114110.0,0.00047457]
["bitfinex","BTCUSD",1754457645060,2.78536995,114120.0,114110.0,0.00047457]
["bitfinex","BTCUSD",1754457645280,2.8440776,114120.0,114110.0,0.00047457]
["bitfinex","BTCUSD",1754457645492,2.8440776,114120.0,114100.0,0.0004]
["bitfinex","BTCUSD",1754457645493,0.51526947,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1754457645738,2.74737531,114110.0,114100.0,0.00087462]
["bitfinex","BTCUSD",1754457645956,2.78390531,114110.0,114100.0,0.00087462]
["bitfinex","BTCUSD",1754457646189,2.8063631,114110.0,114100.0,0.00087462]
["bitfinex","BTCUSD",1754457646437,2.82517854,114110.0,114100.0,0.00087462]
["bitfinex","BTCUSD",1754457646683,2.9140161,114110.0,114100.0,0.00087462]
["bitfinex","BTCUSD",1754457646919,2.9140161,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754457646920,2.95646512,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754457647156,2.98128307,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754457647635,2.96383405,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754457647875,2.96265101,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754457648107,2.87381345,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754457648334,2.85135566,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754457648557,2.87381564,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754457648778,2.87581564,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754457648996,2.87581573,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754457649271,2.9401694,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754457649560,2.9431694,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754457649775,2.97484116,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754457650023,2.95120625,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754457650252,2.97473024,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754457650469,2.95120625,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754457650914,2.95970625,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754457651144,2.95970625,114110.0,114080.0,0.0004]
["bitfinex","BTCUSD",1754457651145,0.34,114070.0,114060.0,0.0004]
["bitfinex","BTCUSD",1754457651371,0.1753463,114060.0,114050.0,0.07111198]
["bitfinex","BTCUSD",1754457651609,2.40564214,114060.0,114050.0,0.07365675]
["bitfinex","BTCUSD",1754457651834,2.42446559,114060.0,114050.0,0.07365675]
["bitfinex","BTCUSD",1754457652559,2.3170093,114060.0,114050.0,0.62630604]
["bitfinex","BTCUSD",1754457652791,2.3170093,114060.0,114050.0,0.07365675]
["bitfinex","BTCUSD",1754457653031,2.40564214,114060.0,114050.0,0.07365675]
["bitfinex","BTCUSD",1754457653274,2.87784202,114060.0,114050.0,0.04227477]
["bitfinex","BTCUSD",1754457653756,2.87784202,114060.0,114050.0,0.00087477]
["bitfinex","BTCUSD",1754457653986,2.92286202,114060.0,114050.0,0.00087477]
["bitfinex","BTCUSD",1754457654205,2.88087202,114060.0,114050.0,0.00287477]
["bitfinex","BTCUSD",1754457654423,2.87784088,114060.0,114050.0,0.04427477]
["bitfinex","BTCUSD",1754457654651,2.87171771,114060.0,114050.0,0.04227477]
["bitfinex","BTCUSD",1754457654894,2.87171771,114060.0,114050.0,0.04327477]
["bitfinex","BTCUSD",1754457655124,2.7869133,114060.0,114050.0,0.04842477]
["bitfinex","BTCUSD",1754457655594,2.7867933,114060.0,114050.0,0.04842477]
["bitfinex","BTCUSD",1754457655822,2.7867926,114060.0,114050.0,0.04842477]
["bitfinex","BTCUSD",1754457656059,2.7867926,114060.0,114050.0,0.04742477]
["bitfinex","BTCUSD",1754457656529,2.86927436,114060.0,114050.0,0.04742477]
["bitfinex","BTCUSD",1754457656984,2.7888826,114060.0,114050.0,0.04742477]
["bitfinex","BTCUSD",1754457657244,2.7888826,114060.0,114050.0,0.04443477]
["bitfinex","BTCUSD",1754457657486,2.788885,114060.0,114050.0,0.04443477]
["bitfinex","BTCUSD",1754457657927,2.788885,114060.0,114050.0,0.00087477]
["bitfinex","BTCUSD",1754457658391,2.83087816,114060.0,114050.0,0.00087477]
["bitfinex","BTCUSD",1754457658613,2.94627382,114060.0,114050.0,0.00087477]
["bitfinex","BTCUSD",1754457658831,2.97127382,114060.0,114050.0,0.00087477]
["bitfinex","BTCUSD",1754457659548,2.97127382,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754457659852,2.97911652,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754457660071,3.00611652,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754457660302,2.98111652,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754457660550,3.00611882,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754457661003,3.02225566,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754457661231,2.99219704,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754457661483,2.93294175,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754457662388,2.94425448,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754457662619,2.95038001,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754457663295,0.51539244,114030.0,114020.0,0.04479]
["bitfinex","BTCUSD",1754457663495,2.80759927,114030.0,114020.0,0.0418]
["bitfinex","BTCUSD",1754457663759,2.947582,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754457664229,2.81163444,114030.0,114020.0,0.04655001]
["bitfinex","BTCUSD",1754457664446,2.80550927,114030.0,114020.0,0.04755001]
["bitfinex","BTCUSD",1754457664922,2.81163366,114030.0,114020.0,0.04755001]
["bitfinex","BTCUSD",1754457665617,2.82334467,114030.0,114020.0,0.04755001]
["bitfinex","BTCUSD",1754457665846,2.82334467,114030.0,114020.0,0.04456001]
["bitfinex","BTCUSD",1754457667405,2.95720223,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1754457667592,3.01354493,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1754457667839,2.99003791,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1754457668499,2.90120035,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754457668765,2.9732144,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754457668987,2.9995644,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754457669219,0.5154232,114010.0,114000.0,0.04439]
["bitfinex","BTCUSD",1754457669436,2.76557594,114010.0,114000.0,0.04655]
["bitfinex","BTCUSD",1754457669662,2.76766594,114010.0,114000.0,0.04655]
["bitfinex","BTCUSD",1754457669888,2.76557594,114010.0,114000.0,0.04655]
["bitfinex","BTCUSD",1754457670581,2.80696541,114010.0,114000.0,0.04655]
["bitfinex","BTCUSD",1754457670811,2.63778269,114010.0,114000.0,0.04655]
["bitfinex","BTCUSD",1754457671043,2.76604871,114010.0,114000.0,0.04655]
["bitfinex","BTCUSD",1754457671236,2.78282617,114010.0,114000.0,0.04655]
["bitfinex","BTCUSD",1754457671497,2.80923593,114010.0,114000.0,0.04655]
["bitfinex","BTCUSD",1754457671769,2.85119741,114010.0,114000.0,0.04655]
["bitfinex","BTCUSD",1754457672002,2.8808224,114010.0,114000.0,0.04356]
["bitfinex","BTCUSD",1754457672249,0.17543859,114000.0,113990.0,0.04479]
["bitfinex","BTCUSD",1754457672493,2.42603133,114000.0,113990.0,0.04695]
["bitfinex","BTCUSD",1754457672715,2.45061405,114000.0,113990.0,0.04695]
["bitfinex","BTCUSD",1754457673214,2.49177415,114000.0,113990.0,0.04695]
["bitfinex","BTCUSD",1754457673431,2.49789727,114000.0,113990.0,0.04695]
["bitfinex","BTCUSD",1754457673660,2.49973727,114000.0,113990.0,0.04396]
["bitfinex","BTCUSD",1754457673887,2.88473727,114000.0,113990.0,0.00850272]
["bitfinex","BTCUSD",1754457674115,2.97357483,114000.0,113990.0,0.00850272]
["bitfinex","BTCUSD",1754457674350,3.0159474,114000.0,113990.0,0.00850272]
["bitfinex","BTCUSD",1754457674581,2.93324769,114000.0,113990.0,0.00850728]
["bitfinex","BTCUSD",1754457674809,2.93324562,114000.0,113990.0,0.00850728]
["bitfinex","BTCUSD",1754457675068,2.96458852,114000.0,113990.0,0.00850526]
["bitfinex","BTCUSD",1754457675296,3.05342608,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1754457675752,3.08038168,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1754457676424,2.96904466,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1754457676891,2.87464399,114000.0,113990.0,0.0418]
["bitfinex","BTCUSD",1754457677344,2.91966399,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1754457677581,2.91966848,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1754457677823,2.87272848,114000.0,113990.0,0.04396]
["bitfinex","BTCUSD",1754457678050,2.96365604,114000.0,113990.0,0.0418]
["bitfinex","BTCUSD",1754457678275,3.03349399,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1754457678735,3.00867604,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1754457678976,3.03349399,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1754457679194,3.10509076,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1754457679426,3.01377142,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1754457679873,3.01381142,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1754457680320,3.00768341,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1754457680565,2.98243508,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1754457681484,2.86887145,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1754457681718,2.98223508,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1754457682172,2.83747508,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1754457682619,2.98219508,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1754457682840,2.95737713,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1754457683295,2.94103138,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1754457683519,3.0462281,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1754457683918,0.17546938,113980.0,113970.0,0.83581331]
["bitfinex","BTCUSD",1754457684184,2.49629267,113980.0,113970.0,0.83795331]
["bitfinex","BTCUSD",1754457684640,2.88288995,113980.0,113970.0,0.79142331]
["bitfinex","BTCUSD",1754457684849,2.88288995,113980.0,113970.0,0.83330331]
["bitfinex","BTCUSD",1754457684850,2.87025127,113980.0,113970.0,0.83330331]
["bitfinex","BTCUSD",1754457685062,2.87025127,113980.0,113970.0,0.83544331]
["bitfinex","BTCUSD",1754457685308,2.87025221,113980.0,113970.0,0.83544331]
["bitfinex","BTCUSD",1754457685764,2.87025221,113980.0,113970.0,0.83839331]
["bitfinex","BTCUSD",1754457686207,2.87125221,113980.0,113970.0,0.83839331]
["bitfinex","BTCUSD",1754457686442,2.84770122,113980.0,113970.0,0.83839331]
["bitfinex","BTCUSD",1754457686920,2.69948436,113980.0,113970.0,0.83839331]
["bitfinex","BTCUSD",1754457687147,2.81264304,113980.0,113970.0,0.83839331]
["bitfinex","BTCUSD",1754457687366,2.84392436,113980.0,113970.0,0.83839331]
["bitfinex","BTCUSD",1754457688075,2.84292436,113980.0,113970.0,0.83839331]
["bitfinex","BTCUSD",1754457688312,2.82150122,113980.0,113970.0,0.83544331]
["bitfinex","BTCUSD",1754457689015,2.81936122,113980.0,113970.0,0.83839331]
["bitfinex","BTCUSD",1754457689503,2.86637527,113980.0,113970.0,0.83839331]
["bitfinex","BTCUSD",1754457691098,2.93607422,113980.0,113970.0,0.83544331]
["bitfinex","BTCUSD",1754457691793,2.86815527,113980.0,113970.0,0.83544331]
["bitfinex","BTCUSD",1754457692227,2.83677225,113980.0,113970.0,0.83544331]
["bitfinex","BTCUSD",1754457692648,2.87778482,113980.0,113970.0,0.79142331]
["bitfinex","BTCUSD",1754457693096,2.83678482,113980.0,113970.0,0.79142331]
["bitfinex","BTCUSD",1754457693315,2.69270482,113980.0,113970.0,0.84357134]
["bitfinex","BTCUSD",1754457693547,2.83690482,113980.0,113970.0,0.84652134]
["bitfinex","BTCUSD",1754457693768,2.69271124,113980.0,113970.0,0.84652365]
["bitfinex","BTCUSD",1754457693990,2.9256288,113980.0,113970.0,0.84357365]
["bitfinex","BTCUSD",1754457694207,2.9256288,113980.0,113970.0,0.84652365]
["bitfinex","BTCUSD",1754457694445,2.83465124,113980.0,113970.0,0.83839331]
["bitfinex","BTCUSD",1754457694673,2.69271124,113980.0,113970.0,0.83839331]
["bitfinex","BTCUSD",1754457694895,2.83671124,113980.0,113970.0,0.83839331]
["bitfinex","BTCUSD",1754457695121,2.83671124,113980.0,113970.0,0.83544331]
["bitfinex","BTCUSD",1754457695353,2.69271124,113980.0,113970.0,0.83544331]
["bitfinex","BTCUSD",1754457695817,2.83663124,113980.0,113970.0,0.83544331]
["bitfinex","BTCUSD",1754457696055,2.83663124,113980.0,113970.0,0.83330331]
["bitfinex","BTCUSD",1754457696281,2.8255888,113980.0,113970.0,0.79142331]
["bitfinex","BTCUSD",1754457696505,2.92245475,113980.0,113970.0,0.79955909]
["bitfinex","BTCUSD",1754457697590,2.83361719,113980.0,113970.0,0.79955909]
["bitfinex","BTCUSD",1754457697806,2.79041719,113980.0,113970.0,0.79955909]
["bitfinex","BTCUSD",1754457698022,2.79041719,113980.0,113970.0,0.84143909]
["bitfinex","BTCUSD",1754457698267,2.64669719,113980.0,113970.0,0.79955909]
["bitfinex","BTCUSD",1754457698492,2.79041719,113980.0,113970.0,0.84357909]
["bitfinex","BTCUSD",1754457698713,2.6467187,113980.0,113970.0,0.84358445]
["bitfinex","BTCUSD",1754457699158,2.7904387,113980.0,113970.0,0.84144445]
["bitfinex","BTCUSD",1754457699299,2.77959626,113980.0,113970.0,0.79956445]
["bitfinex","BTCUSD",1754457699556,2.98661978,113980.0,113970.0,0.75213411]
["bitfinex","BTCUSD",1754457699724,2.73804334,113980.0,113970.0,0.75213411]
["bitfinex","BTCUSD",1754457699932,2.84068334,113980.0,113970.0,0.79401411]
["bitfinex","BTCUSD",1754457700353,2.90668334,113980.0,113970.0,0.75213411]
["bitfinex","BTCUSD",1754457700565,2.91518334,113980.0,113970.0,0.75213411]
["bitfinex","BTCUSD",1754457700778,2.97973832,113980.0,113970.0,0.75213411]
["bitfinex","BTCUSD",1754457700987,2.65306532,113980.0,113970.0,0.75213411]
["bitfinex","BTCUSD",1754457701197,2.87581934,113980.0,113970.0,0.75213411]
["bitfinex","BTCUSD",1754457701397,2.8285347,113980.0,113970.0,0.75213411]
["bitfinex","BTCUSD",1754457701609,2.83472188,113980.0,113970.0,0.75214194]
["bitfinex","BTCUSD",1754457701824,2.88200652,113980.0,113970.0,0.75214194]
["bitfinex","BTCUSD",1754457702021,2.85942615,113980.0,113970.0,0.75214194]
["bitfinex","BTCUSD",1754457702231,2.88200652,113980.0,113970.0,0.75214194]
["bitfinex","BTCUSD",1754457702865,2.8662672,113980.0,113970.0,0.14948593]
["bitfinex","BTCUSD",1754457703066,0.025,113970.0,113950.0,0.04483]
["bitfinex","BTCUSD",1754457703315,1.2734539,113960.0,113950.0,0.0500329]
["bitfinex","BTCUSD",1754457703532,2.77359526,113960.0,113950.0,0.0500329]
["bitfinex","BTCUSD",1754457704159,2.93147282,113960.0,113950.0,0.0081529]
["bitfinex","BTCUSD",1754457704360,2.9319453,113960.0,113950.0,0.0081529]
["bitfinex","BTCUSD",1754457704876,0.51551557,113950.0,113940.0,0.04228]
["bitfinex","BTCUSD",1754457705128,2.74987286,113950.0,113940.0,0.04442]
["bitfinex","BTCUSD",1754457705550,2.74987286,113950.0,113940.0,0.04737]
["bitfinex","BTCUSD",1754457705764,2.74773286,113950.0,113940.0,0.04737]
["bitfinex","BTCUSD",1754457706662,2.74950286,113950.0,113940.0,0.04737]
["bitfinex","BTCUSD",1754457707518,2.75253286,113950.0,113940.0,0.0004]
["bitfinex","BTCUSD",1754457707750,2.74873286,113950.0,113940.0,0.00549]
["bitfinex","BTCUSD",1754457707961,2.74873286,113950.0,113940.0,0.04737]
["bitfinex","BTCUSD",1754457708851,2.74869286,113950.0,113940.0,0.04737]
["bitfinex","BTCUSD",1754457710216,2.84892489,113950.0,113940.0,0.04737]
["bitfinex","BTCUSD",1754457710385,2.84792489,113950.0,113940.0,0.04442]
["bitfinex","BTCUSD",1754457710844,2.73473387,113950.0,113940.0,0.04737]
["bitfinex","BTCUSD",1754457711081,2.75732079,113950.0,113940.0,0.04737]
["bitfinex","BTCUSD",1754457711306,2.74089394,113950.0,113940.0,0.04737]
["bitfinex","BTCUSD",1754457711519,2.75732055,113950.0,113940.0,0.04737]
["bitfinex","BTCUSD",1754457712050,2.75944055,113950.0,113940.0,0.04228]
["bitfinex","BTCUSD",1754457712270,2.81943106,113950.0,113940.0,0.04228]
["bitfinex","BTCUSD",1754457712705,2.86991106,113950.0,113940.0,0.0004]
["bitfinex","BTCUSD",1754457713143,2.91857195,113950.0,113940.0,0.0004]
["bitfinex","BTCUSD",1754457713749,2.91957195,113950.0,113940.0,0.0004]
["bitfinex","BTCUSD",1754457714362,2.91857195,113950.0,113940.0,0.0004]
["bitfinex","BTCUSD",1754457714627,2.92057195,113950.0,113940.0,0.0004]
["bitfinex","BTCUSD",1754457714851,2.92057195,113950.0,113930.0,0.04345]
["bitfinex","BTCUSD",1754457714852,0.17553098,113940.0,113930.0,0.04345]
["bitfinex","BTCUSD",1754457715051,2.80031149,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1754457715272,2.88914905,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1754457715706,2.74983149,113940.0,113930.0,0.04345]
["bitfinex","BTCUSD",1754457715926,2.74983149,113940.0,113930.0,0.04551]
["bitfinex","BTCUSD",1754457716796,2.74983149,113940.0,113930.0,0.05366075]
["bitfinex","BTCUSD",1754457717010,2.55856514,113940.0,113930.0,0.05366075]
["bitfinex","BTCUSD",1754457717241,2.73409612,113940.0,113930.0,0.05366075]
["bitfinex","BTCUSD",1754457717458,2.73509612,113940.0,113930.0,0.05678075]
["bitfinex","BTCUSD",1754457717686,2.76151975,113940.0,113930.0,0.05678075]
["bitfinex","BTCUSD",1754457718596,2.61599975,113940.0,113930.0,0.05678075]
["bitfinex","BTCUSD",1754457718826,2.74057776,113940.0,113930.0,0.05678075]
["bitfinex","BTCUSD",1754457719078,2.74269776,113940.0,113930.0,0.05678075]
["bitfinex","BTCUSD",1754457719317,2.88201532,113940.0,113930.0,0.00855075]
["bitfinex","BTCUSD",1754457719544,2.90091298,113940.0,113930.0,0.00855075]
["bitfinex","BTCUSD",1754457719786,2.79464881,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1754457720010,2.81106105,113940.0,113930.0,0.00854916]
["bitfinex","BTCUSD",1754457720518,2.81106201,113940.0,113930.0,0.00854916]
["bitfinex","BTCUSD",1754457721007,2.81106244,113940.0,113930.0,0.00854993]
["bitfinex","BTCUSD",1754457721482,2.81206244,113940.0,113930.0,0.00854993]
["bitfinex","BTCUSD",1754457722184,2.83706123,113940.0,113930.0,0.00854993]
["bitfinex","BTCUSD",1754457722685,2.83706123,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1754457724099,2.86343423,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1754457725723,2.86343423,113940.0,113930.0,0.04305001]
["bitfinex","BTCUSD",1754457725724,2.79508123,113940.0,113930.0,0.04305001]
["bitfinex","BTCUSD",1754457725930,2.65168123,113940.0,113930.0,0.04511001]
["bitfinex","BTCUSD",1754457726143,2.79508123,113940.0,113930.0,0.04511001]
["bitfinex","BTCUSD",1754457726416,2.79859723,113940.0,113930.0,0.04511001]
["bitfinex","BTCUSD",1754457726653,2.62456123,113940.0,113930.0,0.04823001]
["bitfinex","BTCUSD",1754457726852,2.79296123,113940.0,113930.0,0.04823001]
["bitfinex","BTCUSD",1754457727290,2.62456123,113940.0,113930.0,0.04823001]
["bitfinex","BTCUSD",1754457727511,2.85381794,113940.0,113930.0,0.04823001]
["bitfinex","BTCUSD",1754457727972,2.83124545,113940.0,113930.0,0.04823001]
["bitfinex","BTCUSD",1754457728199,2.85380619,113940.0,113930.0,0.04823]
["bitfinex","BTCUSD",1754457728406,2.85592619,113940.0,113930.0,0.04823]
["bitfinex","BTCUSD",1754457728625,2.85380619,113940.0,113930.0,0.04823]
["bitfinex","BTCUSD",1754457728830,2.85592619,113940.0,113930.0,0.04823]
["bitfinex","BTCUSD",1754457729269,2.71252619,113940.0,113930.0,0.04823]
["bitfinex","BTCUSD",1754457729486,2.76794948,113940.0,113930.0,0.04823]
["bitfinex","BTCUSD",1754457730189,2.62454948,113940.0,113930.0,0.04823]
["bitfinex","BTCUSD",1754457730398,2.76794948,113940.0,113930.0,0.04823]
["bitfinex","BTCUSD",1754457730634,2.76798948,113940.0,113930.0,0.04823]
["bitfinex","BTCUSD",1754457731037,2.76799434,113940.0,113930.0,0.04823]
["bitfinex","BTCUSD",1754457731473,2.44372971,113940.0,113930.0,0.04823]
["bitfinex","BTCUSD",1754457733005,2.30032971,113940.0,113930.0,0.04823]
["bitfinex","BTCUSD",1754457733307,2.44372971,113940.0,113930.0,0.04823]
["bitfinex","BTCUSD",1754457733537,2.78372971,113940.0,113930.0,0.04823]
["bitfinex","BTCUSD",1754457734013,2.78373448,113940.0,113930.0,0.04823]
["bitfinex","BTCUSD",1754457734254,2.76483682,113940.0,113930.0,0.04823]
["bitfinex","BTCUSD",1754457734749,2.75867912,113940.0,113930.0,0.04823]
["bitfinex","BTCUSD",1754457736339,2.24885549,113940.0,113930.0,0.04823]
["bitfinex","BTCUSD",1754457736588,2.36734282,113940.0,113930.0,0.04823]
["bitfinex","BTCUSD",1754457737533,2.13530998,113940.0,113930.0,0.22377638]
["bitfinex","BTCUSD",1754457737757,2.27870998,113940.0,113930.0,0.77869176]
["bitfinex","BTCUSD",1754457737983,1.959779,113940.0,113930.0,0.80505376]
["bitfinex","BTCUSD",1754457738225,2.102139,113940.0,113930.0,0.80505376]
["bitfinex","BTCUSD",1754457738449,2.27766998,113940.0,113930.0,0.25013838]
["bitfinex","BTCUSD",1754457738673,2.27766998,113940.0,113930.0,0.25113838]
["bitfinex","BTCUSD",1754457739135,2.27766998,113940.0,113930.0,0.25013838]
["bitfinex","BTCUSD",1754457739365,2.27766998,113940.0,113930.0,0.25213838]
["bitfinex","BTCUSD",1754457739596,2.102139,113940.0,113930.0,0.25213838]
["bitfinex","BTCUSD",1754457740046,2.27766998,113940.0,113930.0,0.25213838]
["bitfinex","BTCUSD",1754457741741,2.09839098,113940.0,113930.0,0.25213838]
["bitfinex","BTCUSD",1754457742263,1.88509502,113940.0,113930.0,0.25213838]
["bitfinex","BTCUSD",1754457742511,2.060626,113940.0,113930.0,0.25213838]
["bitfinex","BTCUSD",1754457743266,1.88509502,113940.0,113930.0,0.25213838]
["bitfinex","BTCUSD",1754457743509,1.77946,113940.0,113930.0,0.80705376]
["bitfinex","BTCUSD",1754457743734,1.92282,113940.0,113930.0,0.80705376]
["bitfinex","BTCUSD",1754457743959,2.09835098,113940.0,113930.0,0.25213838]
["bitfinex","BTCUSD",1754457744204,2.09835098,113940.0,113930.0,0.076592]
["bitfinex","BTCUSD",1754457744897,2.09835098,113940.0,113930.0,0.25213838]
["bitfinex","BTCUSD",1754457746088,2.09835098,113940.0,113930.0,0.076592]
["bitfinex","BTCUSD",1754457746565,2.10040098,113940.0,113930.0,0.04711]
["bitfinex","BTCUSD",1754457746802,2.57837382,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1754457747030,2.52694382,113940.0,113930.0,0.05505]
["bitfinex","BTCUSD",1754457747255,2.52651382,113940.0,113930.0,0.05207]
["bitfinex","BTCUSD",1754457747494,2.65743008,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1754457747730,2.57585382,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1754457747952,0.51554638,113930.0,113920.0,0.00071694]
["bitfinex","BTCUSD",1754457748178,2.52652922,113930.0,113920.0,0.00071694]
["bitfinex","BTCUSD",1754457748404,2.57270922,113930.0,113920.0,0.00071694]
["bitfinex","BTCUSD",1754457750729,2.52652922,113930.0,113920.0,0.05078694]
["bitfinex","BTCUSD",1754457750945,2.52447922,113930.0,113920.0,0.05376694]
["bitfinex","BTCUSD",1754457751385,2.43580638,113930.0,113920.0,0.05376694]
["bitfinex","BTCUSD",1754457751629,2.43580638,113930.0,113920.0,0.22932873]
["bitfinex","BTCUSD",1754457752037,2.43580638,113930.0,113920.0,0.23032873]
["bitfinex","BTCUSD",1754457752257,2.43580638,113930.0,113920.0,0.78524411]
["bitfinex","BTCUSD",1754457752494,2.43580638,113930.0,113920.0,0.23032873]
["bitfinex","BTCUSD",1754457752718,1.92026,113930.0,113920.0,0.78524411]
["bitfinex","BTCUSD",1754457753160,1.92026,113930.0,113920.0,0.23032873]
["bitfinex","BTCUSD",1754457753403,2.09580638,113930.0,113920.0,0.23032873]
["bitfinex","BTCUSD",1754457753635,2.09785638,113930.0,113920.0,0.00171694]
["bitfinex","BTCUSD",1754457753878,2.14403638,113930.0,113920.0,0.00171694]
["bitfinex","BTCUSD",1754457754340,2.23266922,113930.0,113920.0,0.00171694]
["bitfinex","BTCUSD",1754457754568,2.23582922,113930.0,113920.0,0.00171694]
["bitfinex","BTCUSD",1754457755468,2.57582922,113930.0,113920.0,0.00171694]
["bitfinex","BTCUSD",1754457758869,2.52648922,113930.0,113920.0,0.05178694]
["bitfinex","BTCUSD",1754457759090,2.43580638,113930.0,113920.0,0.05476694]
["bitfinex","BTCUSD",1754457759312,2.43580638,113930.0,113920.0,0.23032873]
["bitfinex","BTCUSD",1754457759543,2.43580638,113930.0,113920.0,0.05476694]
["bitfinex","BTCUSD",1754457759771,2.43580638,113930.0,113920.0,0.78524411]
["bitfinex","BTCUSD",1754457759999,2.43580638,113930.0,113920.0,0.60968232]
["bitfinex","BTCUSD",1754457760238,2.43580638,113930.0,113920.0,0.78524411]
["bitfinex","BTCUSD",1754457760688,2.43580638,113930.0,113920.0,0.60968232]
["bitfinex","BTCUSD",1754457761156,2.43580638,113930.0,113920.0,0.05476694]
["bitfinex","BTCUSD",1754457762225,2.29252638,113930.0,113920.0,0.05476694]
["bitfinex","BTCUSD",1754457762451,2.43576638,113930.0,113920.0,0.05476694]
["bitfinex","BTCUSD",1754457767363,2.48715638,113930.0,113920.0,0.00171694]
["bitfinex","BTCUSD",1754457768023,2.43781638,113930.0,113920.0,0.00171694]
["bitfinex","BTCUSD",1754457768233,2.43781638,113930.0,113920.0,0.05178694]
["bitfinex","BTCUSD",1754457768447,2.44097638,113930.0,113920.0,0.00171694]
["bitfinex","BTCUSD",1754457768656,2.48715638,113930.0,113920.0,0.00171694]
["bitfinex","BTCUSD",1754457769126,2.43781638,113930.0,113920.0,0.04963694]
["bitfinex","BTCUSD",1754457769329,2.29457638,113930.0,113920.0,0.05178694]
["bitfinex","BTCUSD",1754457769544,2.43777638,113930.0,113920.0,0.05178694]
["bitfinex","BTCUSD",1754457770643,1.77698,113930.0,113920.0,0.94808765]
["bitfinex","BTCUSD",1754457770870,1.77698,113930.0,113920.0,0.94589313]
["bitfinex","BTCUSD",1754457771320,0.1432,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754457771321,0.65873098,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754457771567,0.65873098,113940.0,113930.0,0.17769638]
["bitfinex","BTCUSD",1754457771568,2.43571098,113940.0,113930.0,0.17769638]
["bitfinex","BTCUSD",1754457771791,1.92018,113940.0,113930.0,0.78351176]
["bitfinex","BTCUSD",1754457772239,1.92018,113940.0,113930.0,0.22859638]
["bitfinex","BTCUSD",1754457772464,1.92018,113940.0,113930.0,0.78351176]
["bitfinex","BTCUSD",1754457772669,1.77698,113940.0,113930.0,0.78351176]
["bitfinex","BTCUSD",1754457772902,1.92018,113940.0,113930.0,0.22859638]
["bitfinex","BTCUSD",1754457773115,1.92018,113940.0,113930.0,0.78351176]
["bitfinex","BTCUSD",1754457773324,1.92014,113940.0,113930.0,0.80096078]
["bitfinex","BTCUSD",1754457773535,1.77698,113940.0,113930.0,0.80196078]
["bitfinex","BTCUSD",1754457774836,1.77698,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1754457775051,1.77698,113950.0,113940.0,0.92515636]
["bitfinex","BTCUSD",1754457775507,1.77698,113950.0,113940.0,0.94260538]
["bitfinex","BTCUSD",1754457775725,1.77698,113950.0,113940.0,1.03123822]
["bitfinex","BTCUSD",1754457776191,0.00047248,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1754457776383,0.00047248,113960.0,113950.0,0.87061379]
["bitfinex","BTCUSD",1754457776677,0.50047248,113960.0,113950.0,0.87061379]
["bitfinex","BTCUSD",1754457776889,0.00047248,113960.0,113950.0,0.87061379]
["bitfinex","BTCUSD",1754457777778,0.50047248,113960.0,113950.0,0.87061379]
["bitfinex","BTCUSD",1754457777992,0.00047248,113960.0,113950.0,0.87061379]
["bitfinex","BTCUSD",1754457778426,0.00047248,113960.0,113950.0,0.87261379]
["bitfinex","BTCUSD",1754457778867,0.50047248,113960.0,113950.0,0.87261379]
["bitfinex","BTCUSD",1754457779082,0.00047248,113960.0,113950.0,0.87261379]
["bitfinex","BTCUSD",1754457779328,0.50047248,113960.0,113950.0,0.87261379]
["bitfinex","BTCUSD",1754457779549,0.00047248,113960.0,113950.0,0.87261379]
["bitfinex","BTCUSD",1754457779774,0.50047248,113960.0,113950.0,0.89896479]
["bitfinex","BTCUSD",1754457779997,0.00047248,113960.0,113950.0,0.89896479]
["bitfinex","BTCUSD",1754457780214,0.50047248,113960.0,113950.0,0.89896479]
["bitfinex","BTCUSD",1754457780469,0.00047248,113960.0,113950.0,0.89896479]
["bitfinex","BTCUSD",1754457780968,0.67597265,113960.0,113950.0,0.95341195]
["bitfinex","BTCUSD",1754457781183,1.77945248,113960.0,113950.0,0.41594559]
["bitfinex","BTCUSD",1754457781399,0.00247248,113960.0,113950.0,0.97086097]
["bitfinex","BTCUSD",1754457781615,0.50047248,113960.0,113950.0,0.97086097]
["bitfinex","BTCUSD",1754457781834,0.50047248,113960.0,113950.0,0.96886097]
["bitfinex","BTCUSD",1754457782052,0.50047248,113960.0,113950.0,0.97186097]
["bitfinex","BTCUSD",1754457782499,0.00047248,113960.0,113950.0,1.05749381]
["bitfinex","BTCUSD",1754457782933,0.00047248,113960.0,113950.0,1.05949381]
["bitfinex","BTCUSD",1754457783417,0.00047248,113960.0,113950.0,1.05749381]
["bitfinex","BTCUSD",1754457783637,0.00047248,113960.0,113950.0,1.06049381]
["bitfinex","BTCUSD",1754457783825,0.00047248,113960.0,113950.0,0.50557843]
["bitfinex","BTCUSD",1754457784321,0.00047248,113960.0,113950.0,1.06049381]
["bitfinex","BTCUSD",1754457785647,0.00047248,113960.0,113950.0,1.61540919]
["bitfinex","BTCUSD",1754457786801,0.00047248,113960.0,113950.0,1.06049381]
["bitfinex","BTCUSD",1754457787910,0.00047248,113960.0,113950.0,1.61540919]
["bitfinex","BTCUSD",1754457788822,0.00047248,113960.0,113950.0,1.06049381]
["bitfinex","BTCUSD",1754457789291,0.00047248,113960.0,113950.0,1.61540919]
["bitfinex","BTCUSD",1754457789483,0.00047248,113960.0,113950.0,1.06041381]
["bitfinex","BTCUSD",1754457791963,0.00047248,113960.0,113950.0,1.06037381]
["bitfinex","BTCUSD",1754457793909,0.17546946,113980.0,113970.0,0.01744902]
["bitfinex","BTCUSD",1754457794126,1.95444946,113980.0,113970.0,0.16040902]
["bitfinex","BTCUSD",1754457794808,1.95444946,113980.0,113960.0,0.77673464]
["bitfinex","BTCUSD",1754457795036,0.17550017,113960.0,113950.0,0.52630965]
["bitfinex","BTCUSD",1754457795248,0.17750017,113960.0,113950.0,0.16935831]
["bitfinex","BTCUSD",1754457795710,0.17750017,113960.0,113950.0,0.34487388]
["bitfinex","BTCUSD",1754457795935,0.17750017,113960.0,113950.0,0.3623229]
["bitfinex","BTCUSD",1754457796615,0.002,113960.0,113950.0,0.4138729]
["bitfinex","BTCUSD",1754457796839,0.5,113960.0,113950.0,0.96878828]
["bitfinex","BTCUSD",1754457797077,2.27698,113960.0,113950.0,0.96878828]
["bitfinex","BTCUSD",1754457797299,1.77698,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1754457797553,1.77897,113970.0,113960.0,0.73041555]
["bitfinex","BTCUSD",1754457797783,1.77698,113970.0,113960.0,0.79941457]
["bitfinex","BTCUSD",1754457798002,0.52424292,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1754457798222,2.11897,113980.0,113970.0,0.87332015]
["bitfinex","BTCUSD",1754457798444,2.29443938,113980.0,113970.0,0.87332015]
["bitfinex","BTCUSD",1754457798671,2.29443938,113980.0,113970.0,0.31840477]
["bitfinex","BTCUSD",1754457798892,2.29443938,113980.0,113970.0,0.14292]
["bitfinex","BTCUSD",1754457799318,2.30934938,113980.0,113970.0,0.14292]
["bitfinex","BTCUSD",1754457801102,2.29443938,113980.0,113970.0,0.31840477]
["bitfinex","BTCUSD",1754457801322,2.29443938,113980.0,113970.0,0.14392]
["bitfinex","BTCUSD",1754457802158,2.29443938,113980.0,113970.0,0.170271]
["bitfinex","BTCUSD",1754457804951,2.30948938,113980.0,113970.0,0.170231]
["bitfinex","BTCUSD",1754457805280,2.54100222,113980.0,113970.0,0.027351]
["bitfinex","BTCUSD",1754457805489,2.55743633,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754457805733,2.54100222,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754457805971,2.55743657,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754457806220,2.54100222,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754457806435,2.55743641,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754457807402,2.57636632,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754457807828,2.58252909,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754457808049,0.17550017,113960.0,113950.0,0.43858231]
["bitfinex","BTCUSD",1754457808247,1.95447017,113960.0,113950.0,0.43858231]
["bitfinex","BTCUSD",1754457808679,1.96952017,113960.0,113950.0,0.16928231]
["bitfinex","BTCUSD",1754457809330,1.96952017,113960.0,113950.0,0.17028231]
["bitfinex","BTCUSD",1754457810016,1.96760017,113960.0,113950.0,0.17028231]
["bitfinex","BTCUSD",1754457810232,1.95447017,113960.0,113950.0,0.17028231]
["bitfinex","BTCUSD",1754457810875,1.96952017,113960.0,113950.0,0.17028231]
["bitfinex","BTCUSD",1754457811149,1.96952017,113960.0,113950.0,0.02740231]
["bitfinex","BTCUSD",1754457811342,1.96952017,113960.0,113950.0,0.17028231]
["bitfinex","BTCUSD",1754457811783,1.96952017,113960.0,113950.0,0.95567939]
["bitfinex","BTCUSD",1754457811784,1.77698,113960.0,113950.0,0.95567939]
["bitfinex","BTCUSD",1754457811999,1.77698,113960.0,113950.0,0.4129769]
["bitfinex","BTCUSD",1754457812456,1.77698,113960.0,113950.0,0.95467939]
["bitfinex","BTCUSD",1754457812685,1.95246518,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1754457812911,0.17550017,113960.0,113950.0,0.4109969]
["bitfinex","BTCUSD",1754457813132,1.95446017,113960.0,113950.0,0.4139769]
["bitfinex","BTCUSD",1754457813359,1.95446017,113960.0,113950.0,0.39454788]
["bitfinex","BTCUSD",1754457813866,1.95446017,113960.0,113950.0,0.39652788]
["bitfinex","BTCUSD",1754457814071,1.95326017,113960.0,113950.0,0.22101231]
["bitfinex","BTCUSD",1754457814282,1.95326017,113960.0,113950.0,0.02740231]
["bitfinex","BTCUSD",1754457814499,1.95326017,113960.0,113950.0,0.17024231]
["bitfinex","BTCUSD",1754457815810,1.95326017,113960.0,113950.0,0.21603231]
["bitfinex","BTCUSD",1754457816733,1.95326017,113960.0,113950.0,0.39648788]
["bitfinex","BTCUSD",1754457816933,1.77698,113960.0,113950.0,0.39648788]
["bitfinex","BTCUSD",1754457817596,1.77698,113960.0,113950.0,0.95463939]
["bitfinex","BTCUSD",1754457817888,1.77698,113960.0,113950.0,0.4129369]
["bitfinex","BTCUSD",1754457818104,2.11698,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1754457818321,2.11698,113970.0,113960.0,0.17748017]
["bitfinex","BTCUSD",1754457818545,2.11698,113970.0,113960.0,0.22623017]
["bitfinex","BTCUSD",1754457819004,1.77698,113970.0,113960.0,0.22723017]
["bitfinex","BTCUSD",1754457819461,1.77698,113970.0,113960.0,0.25358417]
["bitfinex","BTCUSD",1754457820132,1.95448477,113970.0,113960.0,0.24864417]
["bitfinex","BTCUSD",1754457822027,1.95448477,113970.0,113960.0,0.25358417]
["bitfinex","BTCUSD",1754457822270,1.95246477,113970.0,113960.0,0.25358417]
["bitfinex","BTCUSD",1754457822488,1.95448477,113970.0,113960.0,0.24864417]
["bitfinex","BTCUSD",1754457822979,1.95448477,113970.0,113960.0,0.073144]
["bitfinex","BTCUSD",1754457823169,1.95448477,113970.0,113960.0,0.170154]
["bitfinex","BTCUSD",1754457823433,2.09728477,113970.0,113960.0,0.027354]
["bitfinex","BTCUSD",1754457823657,2.45231477,113970.0,113960.0,0.027354]
["bitfinex","BTCUSD",1754457824118,2.43728477,113970.0,113960.0,0.027354]
["bitfinex","BTCUSD",1754457824334,2.43728477,113970.0,113960.0,0.078084]
["bitfinex","BTCUSD",1754457824549,2.29448477,113970.0,113960.0,0.25358417]
["bitfinex","BTCUSD",1754457824766,2.43522477,113970.0,113960.0,0.25358417]
["bitfinex","BTCUSD",1754457825867,2.09522477,113970.0,113960.0,0.25358417]
["bitfinex","BTCUSD",1754457826518,1.95246477,113970.0,113960.0,0.25358417]
["bitfinex","BTCUSD",1754457826997,1.95246477,113970.0,113960.0,0.078084]
["bitfinex","BTCUSD",1754457827436,1.95250477,113970.0,113960.0,0.078084]
["bitfinex","BTCUSD",1754457827657,1.95250477,113970.0,113960.0,0.073144]
["bitfinex","BTCUSD",1754457827878,1.95439477,113970.0,113960.0,0.027354]
["bitfinex","BTCUSD",1754457828553,2.09715477,113970.0,113960.0,0.027354]
["bitfinex","BTCUSD",1754457829182,2.11028477,113970.0,113960.0,0.027354]
["bitfinex","BTCUSD",1754457831146,2.11222477,113970.0,113960.0,0.027354]
["bitfinex","BTCUSD",1754457831361,2.20085761,113970.0,113960.0,0.027354]
["bitfinex","BTCUSD",1754457834916,2.54085761,113970.0,113960.0,0.027354]
["bitfinex","BTCUSD",1754457835137,2.54085761,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1754457836213,2.34950561,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1754457838219,0.17550017,113960.0,113950.0,0.02640331]
["bitfinex","BTCUSD",1754457838454,1.90380817,113960.0,113950.0,0.02640331]
["bitfinex","BTCUSD",1754457839193,1.99244101,113960.0,113950.0,0.02640331]
["bitfinex","BTCUSD",1754457839395,1.99244101,113960.0,113950.0,0.02740331]
["bitfinex","BTCUSD",1754457839628,2.34388101,113960.0,113950.0,0.00104731]
["bitfinex","BTCUSD",1754457839826,2.33244101,113960.0,113950.0,0.00104731]
["bitfinex","BTCUSD",1754457840272,2.34599101,113960.0,113950.0,0.00104731]
["bitfinex","BTCUSD",1754457841156,2.33455101,113960.0,113950.0,0.04766731]
["bitfinex","BTCUSD",1754457841359,2.33455101,113960.0,113950.0,0.05081731]
["bitfinex","BTCUSD",1754457842939,2.33455101,113960.0,113950.0,0.04766731]
["bitfinex","BTCUSD",1754457845983,2.33455101,113960.0,113950.0,0.05278731]
["bitfinex","BTCUSD",1754457847070,2.33455101,113960.0,113950.0,0.04766731]
["bitfinex","BTCUSD",1754457848059,2.33455101,113960.0,113950.0,0.05081731]
["bitfinex","BTCUSD",1754457848257,2.33455101,113960.0,113950.0,4.731e-05]
["bitfinex","BTCUSD",1754457849123,2.33455101,113960.0,113950.0,0.04766731]
["bitfinex","BTCUSD",1754457853024,2.33455101,113960.0,113950.0,0.05081731]
["bitfinex","BTCUSD",1754457853453,2.33455101,113960.0,113950.0,0.05278731]
["bitfinex","BTCUSD",1754457855292,2.33244101,113960.0,113950.0,0.05278731]
["bitfinex","BTCUSD",1754457855709,2.33442101,113960.0,113950.0,0.05278731]
["bitfinex","BTCUSD",1754457859198,2.33442101,113960.0,113950.0,0.04766731]
["bitfinex","BTCUSD",1754457861877,2.33442101,113960.0,113950.0,4.731e-05]
["bitfinex","BTCUSD",1754457862551,2.33442101,113960.0,113950.0,0.04753731]
["bitfinex","BTCUSD",1754457867750,2.33542101,113960.0,113950.0,0.06053731]
["bitfinex","BTCUSD",1754457868631,2.34876101,113960.0,113950.0,0.01304731]
["bitfinex","BTCUSD",1754457868862,2.33542101,113960.0,113950.0,0.01304731]
["bitfinex","BTCUSD",1754457870420,2.33542101,113960.0,113950.0,0.06053731]
["bitfinex","BTCUSD",1754457871344,2.33304101,113960.0,113950.0,0.06564731]
["bitfinex","BTCUSD",1754457872242,2.33501101,113960.0,113950.0,0.06564731]
["bitfinex","BTCUSD",1754457872466,2.33501101,113960.0,113950.0,0.06053731]
["bitfinex","BTCUSD",1754457872685,2.33501101,113960.0,113950.0,0.01304731]
["bitfinex","BTCUSD",1754457872900,2.34836101,113960.0,113950.0,0.01304731]
["bitfinex","BTCUSD",1754457875308,2.33501101,113960.0,113950.0,0.01304731]
["bitfinex","BTCUSD",1754457875558,2.19076101,113960.0,113950.0,0.06564731]
["bitfinex","BTCUSD",1754457875814,2.33304101,113960.0,113950.0,0.06564731]
["bitfinex","BTCUSD",1754457879124,2.10212817,113960.0,113950.0,0.24116288]
["bitfinex","BTCUSD",1754457879351,2.24432817,113960.0,113950.0,0.79605174]
["bitfinex","BTCUSD",1754457879599,1.76212817,113960.0,113950.0,0.79605174]
["bitfinex","BTCUSD",1754457880295,1.586628,113960.0,113950.0,0.79605174]
["bitfinex","BTCUSD",1754457881417,1.586628,113960.0,113950.0,0.93821174]
["bitfinex","BTCUSD",1754457882504,1.586628,113960.0,113950.0,0.96456674]
["bitfinex","BTCUSD",1754457882934,0.001,113960.0,113950.0,0.96456674]
["bitfinex","BTCUSD",1754457883594,0.001,113960.0,113950.0,0.40967788]
["bitfinex","BTCUSD",1754457883849,0.001,113960.0,113950.0,0.96456674]
["bitfinex","BTCUSD",1754457884288,0.001,113960.0,113950.0,0.98201576]
["bitfinex","BTCUSD",1754457884513,0.501,113960.0,113950.0,0.98201576]
["bitfinex","BTCUSD",1754457884745,2.086628,113960.0,113950.0,0.98201576]
["bitfinex","BTCUSD",1754457884964,0.001,113960.0,113950.0,0.98201576]
["bitfinex","BTCUSD",1754457885193,0.501,113960.0,113950.0,0.98201576]
["bitfinex","BTCUSD",1754457885421,2.086628,113960.0,113950.0,0.98201576]
["bitfinex","BTCUSD",1754457885645,4e-05,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1754457885892,4e-05,113970.0,113960.0,0.78298903]
["bitfinex","BTCUSD",1754457887695,4e-05,113970.0,113960.0,0.80643805]
["bitfinex","BTCUSD",1754457888458,4e-05,113970.0,113960.0,1.44995975]
["bitfinex","BTCUSD",1754457889350,4e-05,113970.0,113960.0,0.89507089]
["bitfinex","BTCUSD",1754457889802,4e-05,113970.0,113960.0,0.89707089]
["bitfinex","BTCUSD",1754457890029,4e-05,113970.0,113960.0,0.89107089]
["bitfinex","BTCUSD",1754457890496,4e-05,113970.0,113960.0,0.89707089]
["bitfinex","BTCUSD",1754457893978,4e-05,113970.0,113960.0,0.92341889]
["bitfinex","BTCUSD",1754457895537,4e-05,113970.0,113960.0,0.36853003]
["bitfinex","BTCUSD",1754457895758,4e-05,113970.0,113960.0,0.92341889]
["bitfinex","BTCUSD",1754457895959,4e-05,113970.0,113960.0,1.06537889]
["bitfinex","BTCUSD",1754457897081,4e-05,113970.0,113960.0,1.05737889]
["bitfinex","BTCUSD",1754457897517,4e-05,113970.0,113960.0,1.06537889]
["bitfinex","BTCUSD",1754457898205,2.26313277,113970.0,113960.0,0.19367702]
["bitfinex","BTCUSD",1754457898671,0.17750477,113970.0,113960.0,0.034348]
["bitfinex","BTCUSD",1754457898893,0.18918477,113970.0,113960.0,0.176228]
["bitfinex","BTCUSD",1754457899327,0.18918477,113970.0,113960.0,0.170228]
["bitfinex","BTCUSD",1754457899597,0.18918477,113970.0,113960.0,0.168228]
["bitfinex","BTCUSD",1754457899785,0.18918477,113970.0,113960.0,0.172228]
["bitfinex","BTCUSD",1754457899995,0.18918477,113970.0,113960.0,0.168228]
["bitfinex","BTCUSD",1754457900223,1.77481277,113970.0,113960.0,0.168228]
["bitfinex","BTCUSD",1754457900430,1.77481277,113970.0,113960.0,0.171228]
["bitfinex","BTCUSD",1754457900662,1.77481277,113970.0,113960.0,0.172228]
["bitfinex","BTCUSD",1754457900885,1.77481277,113970.0,113960.0,0.030348]
["bitfinex","BTCUSD",1754457901105,2.25669277,113970.0,113960.0,0.030348]
["bitfinex","BTCUSD",1754457901328,2.25669277,113970.0,113960.0,0.029348]
["bitfinex","BTCUSD",1754457904743,2.24695277,113970.0,113960.0,0.029348]
["bitfinex","BTCUSD",1754457904951,2.24501277,113970.0,113960.0,0.029348]
["bitfinex","BTCUSD",1754457905550,2.25608277,113970.0,113960.0,0.029348]
["bitfinex","BTCUSD",1754457907460,2.34471561,113970.0,113960.0,0.029348]
["bitfinex","BTCUSD",1754457908097,2.34471561,113970.0,113960.0,0.003]
["bitfinex","BTCUSD",1754457910494,2.33364561,113970.0,113960.0,0.05011]
["bitfinex","BTCUSD",1754457914976,2.15614084,113970.0,113960.0,0.05011]
["bitfinex","BTCUSD",1754457915199,2.33162561,113970.0,113960.0,0.05011]
["bitfinex","BTCUSD",1754457916531,2.13862861,113970.0,113960.0,0.05011]
["bitfinex","BTCUSD",1754457918712,2.13862861,113970.0,113960.0,0.003]
["bitfinex","BTCUSD",1754457918927,2.13862861,113970.0,113960.0,0.05011]
["bitfinex","BTCUSD",1754457920210,2.13862861,113970.0,113960.0,0.003]
["bitfinex","BTCUSD",1754457920665,1.79862861,113970.0,113960.0,0.003]
["bitfinex","BTCUSD",1754457921215,1.79862861,113970.0,113960.0,0.05011]
["bitfinex","BTCUSD",1754457921873,1.79862861,113970.0,113960.0,0.003]
["bitfinex","BTCUSD",1754457922529,1.81131861,113970.0,113960.0,0.003]
["bitfinex","BTCUSD",1754457924751,0.17550017,113960.0,113950.0,4.731e-05]
["bitfinex","BTCUSD",1754457924989,1.79832401,113960.0,113950.0,4.731e-05]
["bitfinex","BTCUSD",1754457925224,1.81101401,113960.0,113950.0,4.731e-05]
["bitfinex","BTCUSD",1754457925441,1.79832401,113960.0,113950.0,4.731e-05]
["bitfinex","BTCUSD",1754457925893,1.79832401,113960.0,113950.0,0.04667731]
["bitfinex","BTCUSD",1754457926136,1.79832401,113960.0,113950.0,0.04967731]
["bitfinex","BTCUSD",1754457926361,2.13832401,113960.0,113950.0,0.00304731]
["bitfinex","BTCUSD",1754457927048,2.15101401,113960.0,113950.0,0.00304731]
["bitfinex","BTCUSD",1754457927880,2.15101401,113960.0,113950.0,4.731e-05]
["bitfinex","BTCUSD",1754457928088,2.15201401,113960.0,113950.0,4.731e-05]
["bitfinex","BTCUSD",1754457928300,2.13932401,113960.0,113950.0,0.00204731]
["bitfinex","BTCUSD",1754457929428,2.16626493,113960.0,113950.0,0.00204731]
["bitfinex","BTCUSD",1754457930770,2.16626493,113960.0,113950.0,0.05374731]
["bitfinex","BTCUSD",1754457931429,2.16626493,113960.0,113950.0,0.04867731]
["bitfinex","BTCUSD",1754457931856,2.16626493,113960.0,113950.0,0.00204731]
["bitfinex","BTCUSD",1754457932091,2.17849493,113960.0,113950.0,0.00204731]
["bitfinex","BTCUSD",1754457932528,2.16626493,113960.0,113950.0,0.00204731]
["bitfinex","BTCUSD",1754457933427,2.16626493,113960.0,113950.0,0.04867731]
["bitfinex","BTCUSD",1754457933977,2.16626493,113960.0,113950.0,0.05170731]
["bitfinex","BTCUSD",1754457935843,2.16626493,113960.0,113950.0,0.05374731]
["bitfinex","BTCUSD",1754457938503,2.16626493,113960.0,113950.0,0.04867731]
["bitfinex","BTCUSD",1754457938704,0.17554638,113930.0,113920.0,0.05037694]
["bitfinex","BTCUSD",1754457938917,1.79821022,113930.0,113920.0,0.07925542]
["bitfinex","BTCUSD",1754457939930,1.79821022,113930.0,113920.0,0.08525542]
["bitfinex","BTCUSD",1754457940382,2.13821022,113930.0,113920.0,0.08525542]
["bitfinex","BTCUSD",1754457941034,2.13821022,113930.0,113920.0,0.08725542]
["bitfinex","BTCUSD",1754457941685,1.89414465,113930.0,113920.0,0.07925542]
["bitfinex","BTCUSD",1754457941933,2.06969122,113930.0,113920.0,0.08425542]
["bitfinex","BTCUSD",1754457942388,2.07886189,113930.0,113920.0,0.05788942]
["bitfinex","BTCUSD",1754457943228,2.07886189,113930.0,113920.0,0.05388942]
["bitfinex","BTCUSD",1754457944650,2.07886189,113930.0,113920.0,0.05488942]
["bitfinex","BTCUSD",1754457944812,2.07886189,113930.0,113920.0,0.05388942]
["bitfinex","BTCUSD",1754457945274,2.07986189,113930.0,113920.0,0.05136942]
["bitfinex","BTCUSD",1754457945470,2.08184189,113930.0,113920.0,0.05136942]
["bitfinex","BTCUSD",1754457946877,2.07986189,113930.0,113920.0,0.05136942]
["bitfinex","BTCUSD",1754457948408,2.07986189,113930.0,113920.0,0.07773442]
["bitfinex","BTCUSD",1754457948619,1.93846189,113930.0,113920.0,0.07773442]
["bitfinex","BTCUSD",1754457948835,1.84982905,113930.0,113920.0,0.07773442]
["bitfinex","BTCUSD",1754457949066,1.84982905,113930.0,113920.0,0.25329621]
["bitfinex","BTCUSD",1754457949296,1.84982905,113930.0,113920.0,0.94946507]
["bitfinex","BTCUSD",1754457949297,1.325112,113930.0,113920.0,0.94946507]
["bitfinex","BTCUSD",1754457949518,1.325112,113930.0,113920.0,1.59251493]
["bitfinex","BTCUSD",1754457950165,1.325112,113930.0,113920.0,1.03762607]
["bitfinex","BTCUSD",1754457950374,0.001,113930.0,113920.0,1.03762607]
["bitfinex","BTCUSD",1754457950582,0.001,113930.0,113920.0,1.68114777]
["bitfinex","BTCUSD",1754457950786,0.001,113930.0,113920.0,1.68014777]
["bitfinex","BTCUSD",1754457950992,0.001,113930.0,113920.0,1.68010777]
["bitfinex","BTCUSD",1754457951206,0.001,113930.0,113920.0,1.12921891]
["bitfinex","BTCUSD",1754457951390,0.51551655,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1754457951585,1.84881348,113950.0,113940.0,0.31881098]
["bitfinex","BTCUSD",1754457951804,1.84881348,113950.0,113940.0,0.36697098]
["bitfinex","BTCUSD",1754457952207,1.84881348,113950.0,113940.0,0.92185984]
["bitfinex","BTCUSD",1754457952412,1.664112,113950.0,113940.0,0.92185984]
["bitfinex","BTCUSD",1754457952703,1.664112,113950.0,113940.0,0.92285984]
["bitfinex","BTCUSD",1754457953135,1.324112,113950.0,113940.0,0.36797098]
["bitfinex","BTCUSD",1754457953330,1.324112,113950.0,113940.0,0.92285984]
["bitfinex","BTCUSD",1754457953894,1.324112,113950.0,113940.0,0.92585984]
["bitfinex","BTCUSD",1754457954178,1.324112,113950.0,113940.0,0.37097098]
["bitfinex","BTCUSD",1754457954404,1.324112,113950.0,113940.0,0.92585984]
["bitfinex","BTCUSD",1754457954870,1.324112,113950.0,113940.0,0.37097098]
["bitfinex","BTCUSD",1754457955099,1.324112,113950.0,113940.0,0.92585984]
["bitfinex","BTCUSD",1754457955752,1.324112,113950.0,113940.0,0.37097098]
["bitfinex","BTCUSD",1754457955989,1.50856679,113950.0,113940.0,0.92585984]
["bitfinex","BTCUSD",1754457956212,1.49962757,113950.0,113940.0,0.92585984]
["bitfinex","BTCUSD",1754457956435,1.324112,113950.0,113940.0,0.92585984]
["bitfinex","BTCUSD",1754457956640,1.324112,113950.0,113940.0,0.37097098]
["bitfinex","BTCUSD",1754457956857,1.324112,113950.0,113940.0,0.92585984]
["bitfinex","BTCUSD",1754457957510,1.324112,113950.0,113940.0,0.95221784]
["bitfinex","BTCUSD",1754457957725,1.324112,113950.0,113940.0,0.39732898]
["bitfinex","BTCUSD",1754457957948,1.324112,113950.0,113940.0,0.95221784]
["bitfinex","BTCUSD",1754457958364,1.324112,113950.0,113940.0,0.39732898]
["bitfinex","BTCUSD",1754457959049,1.324112,113950.0,113940.0,0.95221784]
["bitfinex","BTCUSD",1754457959851,1.324112,113950.0,113940.0,0.39732898]
["bitfinex","BTCUSD",1754457960553,1.324112,113950.0,113940.0,0.95221784]
["bitfinex","BTCUSD",1754457960781,0.14112,113980.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1754457961010,0.32539947,113990.0,113970.0,0.92165363]
["bitfinex","BTCUSD",1754457961239,1.664112,113980.0,113970.0,0.32156477]
["bitfinex","BTCUSD",1754457961463,1.324112,113980.0,113970.0,0.87349363]
["bitfinex","BTCUSD",1754457961684,1.324112,113980.0,113970.0,0.89984463]
["bitfinex","BTCUSD",1754457961908,1.324112,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754457962131,1.3245848,113990.0,113980.0,0.17746938]
["bitfinex","BTCUSD",1754457962359,1.50003878,113990.0,113980.0,0.22562938]
["bitfinex","BTCUSD",1754457964562,1.3245848,113990.0,113980.0,0.22562938]
["bitfinex","BTCUSD",1754457965022,1.3255848,113990.0,113980.0,0.22562938]
["bitfinex","BTCUSD",1754457965896,1.50103878,113990.0,113980.0,0.22562938]
["bitfinex","BTCUSD",1754457966115,1.3255848,113990.0,113980.0,0.22562938]
["bitfinex","BTCUSD",1754457966558,1.3255848,113990.0,113980.0,0.2430784]
["bitfinex","BTCUSD",1754457966807,1.3255848,113990.0,113980.0,0.79796726]
["bitfinex","BTCUSD",1754457967251,0.0014728,113990.0,113980.0,0.2430784]
["bitfinex","BTCUSD",1754457967473,0.0014728,113990.0,113980.0,0.79796726]
["bitfinex","BTCUSD",1754457967658,0.0004728,113990.0,113980.0,0.2430784]
["bitfinex","BTCUSD",1754457967906,0.0004728,113990.0,113980.0,0.2440784]
["bitfinex","BTCUSD",1754457968141,0.0004728,113990.0,113980.0,0.2460784]
["bitfinex","BTCUSD",1754457969481,0.0004728,113990.0,113980.0,0.80096726]
["bitfinex","BTCUSD",1754457970383,0.5004728,113990.0,113980.0,0.80096726]
["bitfinex","BTCUSD",1754457970638,1.3245848,113990.0,113980.0,0.80096726]
["bitfinex","BTCUSD",1754457970857,1.3245848,113990.0,113980.0,0.2460784]
["bitfinex","BTCUSD",1754457970858,0.0004728,113990.0,113980.0,0.2460784]
["bitfinex","BTCUSD",1754457971086,0.5004728,113990.0,113980.0,0.2460784]
["bitfinex","BTCUSD",1754457971324,1.8245848,113990.0,113980.0,0.2460784]
["bitfinex","BTCUSD",1754457971544,0.0004728,113990.0,113980.0,0.80096726]
["bitfinex","BTCUSD",1754457971765,0.5004728,113990.0,113980.0,0.2460784]
["bitfinex","BTCUSD",1754457971978,1.8245848,113990.0,113980.0,0.82731326]
["bitfinex","BTCUSD",1754457972184,0.0004728,113990.0,113980.0,0.82731326]
["bitfinex","BTCUSD",1754457972441,0.5004728,113990.0,113980.0,0.82731326]
["bitfinex","BTCUSD",1754457972646,1.8245848,113990.0,113980.0,0.82731326]
["bitfinex","BTCUSD",1754457972872,0.0004728,113990.0,113980.0,0.82731326]
["bitfinex","BTCUSD",1754457973090,0.5004728,113990.0,113980.0,0.82731326]
["bitfinex","BTCUSD",1754457973315,1.8245848,113990.0,113980.0,0.2724244]
["bitfinex","BTCUSD",1754457973537,0.0004728,113990.0,113980.0,0.82731326]
["bitfinex","BTCUSD",1754457973752,0.5004728,113990.0,113980.0,0.82731326]
["bitfinex","BTCUSD",1754457973969,1.8245848,113990.0,113980.0,0.82731326]
["bitfinex","BTCUSD",1754457974197,0.0004728,113990.0,113980.0,0.82731326]
["bitfinex","BTCUSD",1754457974429,0.5004728,113990.0,113980.0,0.82731326]
["bitfinex","BTCUSD",1754457975292,0.5004728,113990.0,113980.0,0.80981326]
["bitfinex","BTCUSD",1754457976015,0.0004728,113990.0,113980.0,0.80981326]
["bitfinex","BTCUSD",1754457976246,0.0004728,113990.0,113980.0,0.8984461]
["bitfinex","BTCUSD",1754457976916,0.0004728,113990.0,113980.0,0.34355724]
["bitfinex","BTCUSD",1754457977130,0.0004728,113990.0,113980.0,0.8984461]
["bitfinex","BTCUSD",1754457978240,0.0004728,113990.0,113980.0,1.1677461]
["bitfinex","BTCUSD",1754457978461,0.0004728,113990.0,113980.0,0.68355724]
["bitfinex","BTCUSD",1754457978945,0.0004728,113990.0,113980.0,1.5077461]
["bitfinex","BTCUSD",1754457980102,0.0004728,113990.0,113980.0,1.5067461]
["bitfinex","BTCUSD",1754457980325,0.0004728,113990.0,113980.0,1.5077461]
["bitfinex","BTCUSD",1754457980568,0.0004728,113990.0,113980.0,1.5057461]
["bitfinex","BTCUSD",1754457980807,0.0004728,113990.0,113980.0,1.5077461]
["bitfinex","BTCUSD",1754457983595,0.06606627,114030.0,114010.0,0.74774772]
["bitfinex","BTCUSD",1754457983815,0.06606627,114030.0,114020.0,0.1408]
["bitfinex","BTCUSD",1754457984035,1.40374827,114030.0,114020.0,0.1408]
["bitfinex","BTCUSD",1754457984250,1.42828951,114030.0,114020.0,0.1408]
["bitfinex","BTCUSD",1754457984686,1.41769951,114030.0,114020.0,0.1408]
["bitfinex","BTCUSD",1754457985124,1.42546913,114030.0,114020.0,0.34254782]
["bitfinex","BTCUSD",1754457985336,1.42646913,114030.0,114020.0,0.38827782]
["bitfinex","BTCUSD",1754457985555,1.42746913,114030.0,114020.0,0.38827782]
["bitfinex","BTCUSD",1754457985781,1.42746862,114030.0,114020.0,0.21287]
["bitfinex","BTCUSD",1754457986043,1.42746862,114030.0,114020.0,0.16714]
["bitfinex","BTCUSD",1754457986267,1.4184965,114030.0,114020.0,0.34254782]
["bitfinex","BTCUSD",1754457986501,1.4184965,114030.0,114020.0,0.38827782]
["bitfinex","BTCUSD",1754457986729,1.36140235,114030.0,114020.0,0.38827782]
["bitfinex","BTCUSD",1754457986956,1.35263273,114030.0,114020.0,0.94316668]
["bitfinex","BTCUSD",1754457987186,1.35163273,114030.0,114020.0,0.94316668]
["bitfinex","BTCUSD",1754457987408,0.02554073,114030.0,114020.0,0.9657257]
["bitfinex","BTCUSD",1754457987626,0.52654073,114030.0,114020.0,0.9657257]
["bitfinex","BTCUSD",1754457987846,1.84965273,114030.0,114020.0,0.41083684]
["bitfinex","BTCUSD",1754457988071,0.02554073,114030.0,114020.0,1.05435854]
["bitfinex","BTCUSD",1754457988291,0.02554073,114030.0,114020.0,1.05735854]
["bitfinex","BTCUSD",1754457988686,0.50918024,114030.0,114020.0,1.05735854]
["bitfinex","BTCUSD",1754457988945,0.00918024,114030.0,114020.0,1.05735854]
["bitfinex","BTCUSD",1754457989268,0.50918024,114030.0,114020.0,0.50246968]
["bitfinex","BTCUSD",1754457989497,1.83329224,114030.0,114020.0,1.05735854]
["bitfinex","BTCUSD",1754457989723,0.00918024,114030.0,114020.0,1.05735854]
["bitfinex","BTCUSD",1754457990186,0.50918024,114030.0,114020.0,1.05735854]
["bitfinex","BTCUSD",1754457990401,0.00918024,114030.0,114020.0,1.05735854]
["bitfinex","BTCUSD",1754457990571,0.50918024,114030.0,114020.0,1.05735854]
["bitfinex","BTCUSD",1754457990768,0.00918024,114030.0,114020.0,0.50246968]
["bitfinex","BTCUSD",1754457991092,0.501,114030.0,114020.0,1.05735854]
["bitfinex","BTCUSD",1754457991297,0.001,114030.0,114020.0,1.05735854]
["bitfinex","BTCUSD",1754457993790,0.001,114030.0,114020.0,1.32665854]
["bitfinex","BTCUSD",1754457995004,0.001,114030.0,114020.0,0.77176968]
["bitfinex","BTCUSD",1754457995236,0.001,114030.0,114020.0,1.32665854]
["bitfinex","BTCUSD",1754457996358,0.001,114030.0,114020.0,0.50246968]
["bitfinex","BTCUSD",1754457996578,0.001,114030.0,114020.0,1.05735854]
["bitfinex","BTCUSD",1754457999699,0.001,114030.0,114020.0,0.50246968]
["bitfinex","BTCUSD",1754458000130,0.001,114030.0,114020.0,1.14976854]
["bitfinex","BTCUSD",1754458000339,0.001,114030.0,114020.0,1.05735854]
["bitfinex","BTCUSD",1754458003399,0.001,114030.0,114020.0,1.39735854]
["bitfinex","BTCUSD",1754458003620,0.0002,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1754458003828,0.0002,114060.0,114050.0,0.96146338]
["bitfinex","BTCUSD",1754458004045,0.00838547,114060.0,114050.0,0.96146338]
["bitfinex","BTCUSD",1754458004271,0.00838541,114060.0,114050.0,1.01028338]
["bitfinex","BTCUSD",1754458004702,0.00838541,114060.0,114050.0,0.45539452]
["bitfinex","BTCUSD",1754458004917,0.00838541,114060.0,114050.0,1.01033069]
["bitfinex","BTCUSD",1754458005819,0.00838541,114060.0,114050.0,1.01133069]
["bitfinex","BTCUSD",1754458006694,0.00838541,114060.0,114050.0,1.01233069]
["bitfinex","BTCUSD",1754458007384,0.0002,114060.0,114050.0,1.01233069]
["bitfinex","BTCUSD",1754458008513,0.0002,114060.0,114050.0,1.02977971]
["bitfinex","BTCUSD",1754458010796,0.0002,114060.0,114050.0,0.47389085]
["bitfinex","BTCUSD",1754458011013,0.0002,114060.0,114050.0,1.02769971]
["bitfinex","BTCUSD",1754458011215,0.0002,114060.0,114050.0,1.02869971]
["bitfinex","BTCUSD",1754458012298,0.0002,114060.0,114050.0,1.02969971]
["bitfinex","BTCUSD",1754458012760,0.0002,114060.0,114050.0,1.05602371]
["bitfinex","BTCUSD",1754458013176,0.0002,114060.0,114050.0,1.05354371]
["bitfinex","BTCUSD",1754458014773,0.1971461,114090.0,114080.0,0.19276458]
["bitfinex","BTCUSD",1754458014990,1.28899868,114090.0,114080.0,0.33320458]
["bitfinex","BTCUSD",1754458015431,1.28899868,114090.0,114080.0,0.35952958]
["bitfinex","BTCUSD",1754458016340,1.28899868,114090.0,114080.0,0.18421402]
["bitfinex","BTCUSD",1754458017728,1.28999868,114090.0,114080.0,0.026325]
["bitfinex","BTCUSD",1754458017943,1.28999868,114090.0,114080.0,0.14044]
["bitfinex","BTCUSD",1754458019057,0.17531556,114080.0,114070.0,0.026328]
["bitfinex","BTCUSD",1754458019273,1.25898356,114080.0,114070.0,0.166728]
["bitfinex","BTCUSD",1754458019494,1.27222356,114080.0,114070.0,0.166728]
["bitfinex","BTCUSD",1754458020369,1.27222356,114080.0,114070.0,0.026328]
["bitfinex","BTCUSD",1754458020596,1.28041179,114080.0,114070.0,0.1404]
["bitfinex","BTCUSD",1754458020840,0.1753463,114060.0,114050.0,0.46215801]
["bitfinex","BTCUSD",1754458021066,0.1773263,114060.0,114050.0,0.14044731]
["bitfinex","BTCUSD",1754458021285,0.1773263,114060.0,114050.0,0.31580899]
["bitfinex","BTCUSD",1754458021510,0.1773263,114060.0,114050.0,0.34214099]
["bitfinex","BTCUSD",1754458021758,0.1773263,114060.0,114050.0,0.35959001]
["bitfinex","BTCUSD",1754458021982,0.1773263,114060.0,114050.0,0.35859001]
["bitfinex","BTCUSD",1754458022400,0.1905663,114060.0,114050.0,0.18414102]
["bitfinex","BTCUSD",1754458022651,0.1905663,114060.0,114050.0,0.18514102]
["bitfinex","BTCUSD",1754458023312,0.1905663,114060.0,114050.0,0.18414102]
["bitfinex","BTCUSD",1754458023511,0.1905663,114060.0,114050.0,0.18714102]
["bitfinex","BTCUSD",1754458023768,0.1905663,114060.0,114050.0,0.18414102]
["bitfinex","BTCUSD",1754458024021,0.1905663,114060.0,114050.0,0.04578102]
["bitfinex","BTCUSD",1754458024273,1.2722543,114060.0,114050.0,0.168692]
["bitfinex","BTCUSD",1754458025366,1.2722543,114060.0,114050.0,0.167692]
["bitfinex","BTCUSD",1754458025581,1.2722543,114060.0,114050.0,0.166692]
["bitfinex","BTCUSD",1754458028782,1.7897247,114060.0,114050.0,0.026332]
["bitfinex","BTCUSD",1754458028998,1.70088714,114060.0,114050.0,0.14032]
["bitfinex","BTCUSD",1754458030048,1.70288714,114060.0,114050.0,0.14032]
["bitfinex","BTCUSD",1754458030255,1.70288714,114060.0,114030.0,0.026337]
["bitfinex","BTCUSD",1754458030256,0.51537706,114040.0,114030.0,0.026337]
["bitfinex","BTCUSD",1754458030458,0.17539244,114030.0,114020.0,0.05631039]
["bitfinex","BTCUSD",1754458030812,0.17737244,114030.0,114020.0,0.14917341]
["bitfinex","BTCUSD",1754458031243,0.17737244,114030.0,114020.0,0.22009241]
["bitfinex","BTCUSD",1754458031244,0.00198,114030.0,114020.0,0.22009241]
["bitfinex","BTCUSD",1754458031471,0.17737244,114030.0,114020.0,0.22305241]
["bitfinex","BTCUSD",1754458031675,0.17737244,114030.0,114020.0,0.21428202]
["bitfinex","BTCUSD",1754458031894,0.17737244,114030.0,114020.0,0.21232202]
["bitfinex","BTCUSD",1754458032113,0.17737244,114030.0,114020.0,0.16774202]
["bitfinex","BTCUSD",1754458032114,1.35964328,114030.0,114020.0,0.16774202]
["bitfinex","BTCUSD",1754458032331,1.34769328,114030.0,114020.0,0.16774202]
["bitfinex","BTCUSD",1754458032550,1.34769328,114030.0,114020.0,0.21232202]
["bitfinex","BTCUSD",1754458032758,1.083668,114030.0,114020.0,0.39281984]
["bitfinex","BTCUSD",1754458033185,1.083668,114030.0,114020.0,0.36648084]
["bitfinex","BTCUSD",1754458033388,1.083668,114030.0,114020.0,0.39282184]
["bitfinex","BTCUSD",1754458033605,1.25906044,114030.0,114020.0,0.21641402]
["bitfinex","BTCUSD",1754458033813,1.25906044,114030.0,114020.0,0.16674402]
["bitfinex","BTCUSD",1754458034691,1.25906044,114030.0,114020.0,0.21132402]
["bitfinex","BTCUSD",1754458035751,1.25906044,114030.0,114020.0,0.38673184]
["bitfinex","BTCUSD",1754458036530,1.25906044,114030.0,114020.0,0.38669184]
["bitfinex","BTCUSD",1754458037822,1.25906044,114030.0,114020.0,0.38965184]
["bitfinex","BTCUSD",1754458038062,1.26793659,114030.0,114020.0,0.39178184]
["bitfinex","BTCUSD",1754458038610,1.25906044,114030.0,114020.0,0.39178184]
["bitfinex","BTCUSD",1754458039056,1.083668,114030.0,114020.0,0.39178184]
["bitfinex","BTCUSD",1754458040173,1.25906044,114030.0,114020.0,0.39178184]
["bitfinex","BTCUSD",1754458040386,1.26788882,114030.0,114020.0,0.39178184]
["bitfinex","BTCUSD",1754458041220,1.083668,114030.0,114020.0,0.39178184]
["bitfinex","BTCUSD",1754458041431,1.081688,114030.0,114020.0,0.39178184]
["bitfinex","BTCUSD",1754458041647,1.081688,114030.0,114020.0,0.96411972]
["bitfinex","BTCUSD",1754458043184,1.081688,114030.0,114020.0,0.96511972]
["bitfinex","BTCUSD",1754458043387,1.081688,114030.0,114020.0,0.96411972]
["bitfinex","BTCUSD",1754458043843,1.081688,114030.0,114020.0,0.96711972]
["bitfinex","BTCUSD",1754458044494,1.081688,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754458044703,1.081688,114040.0,114030.0,0.22684244]
["bitfinex","BTCUSD",1754458044911,1.081688,114040.0,114030.0,0.24429146]
["bitfinex","BTCUSD",1754458046118,1.081688,114040.0,114030.0,0.24529146]
["bitfinex","BTCUSD",1754458046945,1.081688,114040.0,114030.0,0.27162746]
["bitfinex","BTCUSD",1754458047351,1.25706506,114040.0,114030.0,0.27162746]
["bitfinex","BTCUSD",1754458048826,1.25706506,114040.0,114030.0,0.09623502]
["bitfinex","BTCUSD",1754458050251,1.27180506,114040.0,114030.0,0.167536]
["bitfinex","BTCUSD",1754458051087,1.27309506,114040.0,114030.0,0.167536]
["bitfinex","BTCUSD",1754458052327,1.41325506,114040.0,114030.0,0.167536]
["bitfinex","BTCUSD",1754458052586,1.8418879,114040.0,114030.0,0.167536]
["bitfinex","BTCUSD",1754458052761,1.8418879,114040.0,114030.0,0.1412]
["bitfinex","BTCUSD",1754458052965,1.8418879,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1754458053372,1.8271479,114040.0,114030.0,0.04735]
["bitfinex","BTCUSD",1754458053587,1.8271479,114040.0,114030.0,0.04635]
["bitfinex","BTCUSD",1754458053795,1.59835506,114040.0,114030.0,0.22684244]
["bitfinex","BTCUSD",1754458053939,1.59835506,114040.0,114030.0,0.05145]
["bitfinex","BTCUSD",1754458054141,1.59835506,114040.0,114030.0,0.22684244]
["bitfinex","BTCUSD",1754458054348,1.59835506,114040.0,114030.0,0.05145]
["bitfinex","BTCUSD",1754458055150,1.59706506,114040.0,114030.0,0.05145]
["bitfinex","BTCUSD",1754458056188,0.17539244,114030.0,114020.0,0.34502082]
["bitfinex","BTCUSD",1754458056408,1.25906044,114030.0,114020.0,0.39344082]
["bitfinex","BTCUSD",1754458056611,1.25906044,114030.0,114020.0,0.21293302]
["bitfinex","BTCUSD",1754458056818,1.25906044,114030.0,114020.0,0.16658302]
["bitfinex","BTCUSD",1754458057033,1.25906044,114030.0,114020.0,0.16654302]
["bitfinex","BTCUSD",1754458057257,1.27251044,114030.0,114020.0,0.16654302]
["bitfinex","BTCUSD",1754458057467,1.27380044,114030.0,114020.0,0.16654302]
["bitfinex","BTCUSD",1754458057878,1.27251044,114030.0,114020.0,0.16654302]
["bitfinex","BTCUSD",1754458058087,1.25906044,114030.0,114020.0,0.16654302]
["bitfinex","BTCUSD",1754458058299,1.25906044,114030.0,114020.0,0.21289302]
["bitfinex","BTCUSD",1754458059145,1.25906044,114030.0,114020.0,0.21389302]
["bitfinex","BTCUSD",1754458059354,1.25906044,114030.0,114020.0,0.16754302]
["bitfinex","BTCUSD",1754458059789,1.25906044,114030.0,114020.0,0.21389302]
["bitfinex","BTCUSD",1754458060004,1.25906044,114030.0,114020.0,0.21692302]
["bitfinex","BTCUSD",1754458061572,1.25906044,114030.0,114020.0,0.21688302]
["bitfinex","BTCUSD",1754458061782,1.25906044,114030.0,114020.0,0.16750302]
["bitfinex","BTCUSD",1754458065463,1.25906044,114030.0,114020.0,0.14116302]
["bitfinex","BTCUSD",1754458065873,1.25906044,114030.0,114020.0,0.18751302]
["bitfinex","BTCUSD",1754458066090,1.25906044,114030.0,114020.0,0.19054302]
["bitfinex","BTCUSD",1754458068148,1.25906044,114030.0,114020.0,0.19261302]
["bitfinex","BTCUSD",1754458068598,1.25906044,114030.0,114020.0,0.18751302]
["bitfinex","BTCUSD",1754458072909,1.25906044,114030.0,114020.0,0.14116302]
["bitfinex","BTCUSD",1754458073328,1.25906044,114030.0,114020.0,0.18917302]
["bitfinex","BTCUSD",1754458073755,1.25906044,114030.0,114020.0,0.14116302]
["bitfinex","BTCUSD",1754458073966,1.25906044,114030.0,114020.0,0.18917302]
["bitfinex","BTCUSD",1754458075312,1.25708044,114030.0,114020.0,0.19434302]
["bitfinex","BTCUSD",1754458076088,1.25905044,114030.0,114020.0,0.18917302]
["bitfinex","BTCUSD",1754458078942,1.25905044,114030.0,114020.0,0.14116302]
["bitfinex","BTCUSD",1754458079202,1.49975328,114030.0,114020.0,0.14116302]
["bitfinex","BTCUSD",1754458079408,1.48760328,114030.0,114020.0,0.13868302]
["bitfinex","BTCUSD",1754458079745,0.17540782,114020.0,114010.0,0.19103]
["bitfinex","BTCUSD",1754458079969,1.25906582,114020.0,114010.0,0.19111305]
["bitfinex","BTCUSD",1754458080409,1.25906582,114020.0,114010.0,0.36856625]
["bitfinex","BTCUSD",1754458083275,1.06619708,114020.0,114010.0,0.36856625]
["bitfinex","BTCUSD",1754458083478,1.24160582,114020.0,114010.0,0.36856625]
["bitfinex","BTCUSD",1754458083902,1.24160582,114020.0,114010.0,0.19314305]
["bitfinex","BTCUSD",1754458084568,1.24160582,114020.0,114010.0,0.36856625]
["bitfinex","BTCUSD",1754458086100,1.24160582,114020.0,114010.0,0.19314305]
["bitfinex","BTCUSD",1754458086762,1.24160582,114020.0,114010.0,0.19414305]
["bitfinex","BTCUSD",1754458087922,1.24160582,114020.0,114010.0,0.19211305]
["bitfinex","BTCUSD",1754458089068,1.24160582,114020.0,114010.0,0.19414305]
["bitfinex","BTCUSD",1754458089542,1.24160582,114020.0,114010.0,0.36956625]
["bitfinex","BTCUSD",1754458090695,1.24160582,114020.0,114010.0,0.19414305]
["bitfinex","BTCUSD",1754458091554,1.24160582,114020.0,114010.0,0.14096305]
["bitfinex","BTCUSD",1754458091982,1.24160582,114020.0,114010.0,0.18897305]
["bitfinex","BTCUSD",1754458096222,1.48210866,114020.0,114010.0,0.00108305]
["bitfinex","BTCUSD",1754458096456,1.48339866,114020.0,114010.0,0.00108305]
["bitfinex","BTCUSD",1754458096916,1.29571184,114020.0,114010.0,0.00108305]
["bitfinex","BTCUSD",1754458097134,1.46982966,114020.0,114010.0,0.00108305]
["bitfinex","BTCUSD",1754458097563,1.45767966,114020.0,114010.0,0.00108305]
["bitfinex","BTCUSD",1754458097844,1.45767966,114020.0,114010.0,8.305e-05]
["bitfinex","BTCUSD",1754458098067,1.45767966,114020.0,114010.0,0.04809305]
["bitfinex","BTCUSD",1754458098320,1.46067966,114020.0,114010.0,0.04809305]
["bitfinex","BTCUSD",1754458098546,1.46067966,114020.0,114010.0,8.305e-05]
["bitfinex","BTCUSD",1754458099864,1.46067966,114020.0,114010.0,0.04809305]
["bitfinex","BTCUSD",1754458103414,1.46067966,114020.0,114010.0,8.305e-05]
["bitfinex","BTCUSD",1754458104063,1.47443966,114020.0,114010.0,8.305e-05]
["bitfinex","BTCUSD",1754458106706,1.81443966,114020.0,114010.0,8.305e-05]
["bitfinex","BTCUSD",1754458109350,1.81447966,114020.0,114010.0,8.305e-05]
["bitfinex","BTCUSD",1754458113974,1.66099966,114020.0,114010.0,0.12337503]
["bitfinex","BTCUSD",1754458114190,1.80055966,114020.0,114010.0,0.12337503]
["bitfinex","BTCUSD",1754458114625,1.80055966,114020.0,114010.0,0.05266305]
["bitfinex","BTCUSD",1754458118016,1.80051966,114020.0,114010.0,0.05266305]
["bitfinex","BTCUSD",1754458118209,1.80051966,114020.0,114010.0,0.05050305]
["bitfinex","BTCUSD",1754458118418,1.80051966,114020.0,114010.0,0.04748305]
["bitfinex","BTCUSD",1754458122461,1.80051966,114020.0,114010.0,0.05050305]
["bitfinex","BTCUSD",1754458124237,1.81319966,114020.0,114010.0,8.305e-05]
["bitfinex","BTCUSD",1754458125134,1.82963507,114020.0,114010.0,8.305e-05]
["bitfinex","BTCUSD",1754458125804,1.8440191,114020.0,114010.0,8.305e-05]
["bitfinex","BTCUSD",1754458127478,1.82311973,114020.0,114010.0,0.05266305]
["bitfinex","BTCUSD",1754458127682,1.81695507,114020.0,114010.0,0.05266305]
["bitfinex","BTCUSD",1754458127893,1.81695577,114020.0,114010.0,0.05266305]
["bitfinex","BTCUSD",1754458128093,1.56978077,114020.0,114010.0,0.05266305]
["bitfinex","BTCUSD",1754458128302,1.70918077,114020.0,114010.0,0.05266305]
["bitfinex","BTCUSD",1754458128495,1.69274466,114020.0,114010.0,0.05266305]
["bitfinex","BTCUSD",1754458130371,1.69194888,114020.0,114010.0,0.05266305]
["bitfinex","BTCUSD",1754458132591,1.70838773,114020.0,114010.0,0.05266305]
["bitfinex","BTCUSD",1754458132811,1.69194888,114020.0,114010.0,0.05266305]
["bitfinex","BTCUSD",1754458133107,1.70838777,114020.0,114010.0,0.05266305]
["bitfinex","BTCUSD",1754458133963,1.70838898,114020.0,114010.0,0.05266305]
["bitfinex","BTCUSD",1754458135421,1.71455491,114020.0,114010.0,0.05266305]
["bitfinex","BTCUSD",1754458136238,1.71447491,114020.0,114010.0,0.05266305]
["bitfinex","BTCUSD",1754458136441,1.57515491,114020.0,114010.0,0.05266305]
["bitfinex","BTCUSD",1754458136655,1.03793684,114020.0,114010.0,0.05266305]
["bitfinex","BTCUSD",1754458136867,0.949304,114020.0,114010.0,0.22808625]
["bitfinex","BTCUSD",1754458137088,0.949304,114020.0,114010.0,0.25442925]
["bitfinex","BTCUSD",1754458137089,0.691619,114020.0,114010.0,0.25442925]
["bitfinex","BTCUSD",1754458137303,0.13932,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1754458137523,1.25957184,114030.0,114020.0,0.17749782]
["bitfinex","BTCUSD",1754458137724,0.91957184,114030.0,114020.0,0.22741782]
["bitfinex","BTCUSD",1754458137928,0.91953184,114030.0,114020.0,0.22741782]
["bitfinex","BTCUSD",1754458138131,1.25953184,114030.0,114020.0,0.22741782]
["bitfinex","BTCUSD",1754458138426,0.830899,114030.0,114020.0,0.22741782]
["bitfinex","BTCUSD",1754458138868,1.170899,114030.0,114020.0,0.22741782]
["bitfinex","BTCUSD",1754458139101,1.031579,114030.0,114020.0,0.22741782]
["bitfinex","BTCUSD",1754458140050,1.033579,114030.0,114020.0,0.22741782]
["bitfinex","BTCUSD",1754458140276,1.032579,114030.0,114020.0,0.22741782]
["bitfinex","BTCUSD",1754458140479,1.031579,114030.0,114020.0,0.22841782]
["bitfinex","BTCUSD",1754458143826,1.031579,114030.0,114020.0,0.36761782]
["bitfinex","BTCUSD",1754458144288,1.031579,114030.0,114020.0,0.39395882]
["bitfinex","BTCUSD",1754458145374,1.031579,114030.0,114020.0,0.25403882]
["bitfinex","BTCUSD",1754458160432,1.20697144,114030.0,114020.0,0.25194882]
["bitfinex","BTCUSD",1754458160638,1.34601144,114030.0,114020.0,0.24879882]
["bitfinex","BTCUSD",1754458161213,1.170619,114030.0,114020.0,0.25194882]
["bitfinex","BTCUSD",1754458161425,1.34601144,114030.0,114020.0,0.25194882]
["bitfinex","BTCUSD",1754458162617,1.170619,114030.0,114020.0,0.25194882]
["bitfinex","BTCUSD",1754458164390,1.170619,114030.0,114020.0,0.25403882]
["bitfinex","BTCUSD",1754458164596,1.34601144,114030.0,114020.0,0.25403882]
["bitfinex","BTCUSD",1754458166445,1.34086886,114030.0,114020.0,0.25403882]
["bitfinex","BTCUSD",1754458166664,1.16547642,114030.0,114020.0,0.25403882]
["bitfinex","BTCUSD",1754458167525,1.34086886,114030.0,114020.0,0.25403882]
["bitfinex","BTCUSD",1754458167732,1.34086886,114030.0,114020.0,0.25194882]
["bitfinex","BTCUSD",1754458169139,1.34086886,114030.0,114020.0,0.25403882]
["bitfinex","BTCUSD",1754458172223,1.35512886,114030.0,114020.0,0.027341]
["bitfinex","BTCUSD",1754458172453,1.4437617,114030.0,114020.0,0.027341]
["bitfinex","BTCUSD",1754458172672,1.4437617,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754458175275,1.02643642,114030.0,114020.0,0.78231668]
["bitfinex","BTCUSD",1754458175499,1.02643642,114030.0,114020.0,0.22742782]
["bitfinex","BTCUSD",1754458175727,1.02643642,114030.0,114020.0,0.78231668]
["bitfinex","BTCUSD",1754458176690,1.02643642,114030.0,114020.0,0.22742782]
["bitfinex","BTCUSD",1754458179935,1.20182886,114030.0,114020.0,0.22742782]
["bitfinex","BTCUSD",1754458180601,1.20182886,114030.0,114020.0,0.05202]
["bitfinex","BTCUSD",1754458180853,1.34058886,114030.0,114020.0,0.04993]
["bitfinex","BTCUSD",1754458182219,1.34058886,114030.0,114020.0,0.25167882]
["bitfinex","BTCUSD",1754458183665,1.34058886,114030.0,114020.0,0.25376882]
["bitfinex","BTCUSD",1754458185451,1.16519642,114030.0,114020.0,0.25376882]
["bitfinex","BTCUSD",1754458187011,1.34058886,114030.0,114020.0,0.24853882]
["bitfinex","BTCUSD",1754458187923,1.34058886,114030.0,114020.0,0.20274882]
["bitfinex","BTCUSD",1754458188474,1.34058886,114030.0,114020.0,0.24853882]
["bitfinex","BTCUSD",1754458190640,1.34058886,114030.0,114020.0,0.073131]
["bitfinex","BTCUSD",1754458190765,1.34058886,114030.0,114020.0,0.20274882]
["bitfinex","BTCUSD",1754458191700,1.35484886,114030.0,114020.0,0.027341]
["bitfinex","BTCUSD",1754458191914,1.35484886,114030.0,114020.0,0.20274882]
["bitfinex","BTCUSD",1754458192122,1.34058886,114030.0,114020.0,0.20274882]
["bitfinex","BTCUSD",1754458192327,1.34058886,114030.0,114020.0,0.25150882]
["bitfinex","BTCUSD",1754458192827,1.34058886,114030.0,114020.0,0.25448882]
["bitfinex","BTCUSD",1754458194463,1.34058886,114030.0,114020.0,0.25643882]
["bitfinex","BTCUSD",1754458196829,1.34058886,114030.0,114020.0,0.25448882]
["bitfinex","BTCUSD",1754458197713,1.34058886,114030.0,114020.0,0.25643882]
["bitfinex","BTCUSD",1754458200344,1.14895844,114030.0,114020.0,0.25643882]
["bitfinex","BTCUSD",1754458203447,0.973566,114030.0,114020.0,0.25643882]
["bitfinex","BTCUSD",1754458204085,0.834806,114030.0,114020.0,0.25643882]
["bitfinex","BTCUSD",1754458205383,0.835806,114030.0,114020.0,0.25543882]
["bitfinex","BTCUSD",1754458205817,0.836806,114030.0,114020.0,0.25543882]
["bitfinex","BTCUSD",1754458206239,1.01219844,114030.0,114020.0,0.25543882]
["bitfinex","BTCUSD",1754458208075,1.15067844,114030.0,114020.0,0.25348882]
["bitfinex","BTCUSD",1754458208514,1.15067844,114030.0,114020.0,0.25543882]
["bitfinex","BTCUSD",1754458212697,0.836806,114030.0,114020.0,0.81032768]
["bitfinex","BTCUSD",1754458212929,1.01219844,114030.0,114020.0,0.25543882]
["bitfinex","BTCUSD",1754458214428,0.85129064,114030.0,114020.0,0.25543882]
["bitfinex","BTCUSD",1754458214643,0.81059844,114030.0,114020.0,0.25543882]
["bitfinex","BTCUSD",1754458217666,0.81059844,114030.0,114020.0,0.25348882]
["bitfinex","BTCUSD",1754458217906,0.81059844,114030.0,114020.0,0.078081]
["bitfinex","BTCUSD",1754458221690,0.81059844,114030.0,114020.0,0.25543882]
["bitfinex","BTCUSD",1754458222566,0.81059844,114030.0,114020.0,0.080031]
["bitfinex","BTCUSD",1754458224771,0.81059844,114030.0,114020.0,0.70361211]
["bitfinex","BTCUSD",1754458225212,0.81059844,114030.0,114020.0,0.080031]
["bitfinex","BTCUSD",1754458225431,0.81059844,114030.0,114020.0,0.25543882]
["bitfinex","BTCUSD",1754458225881,0.81059844,114030.0,114020.0,0.87901993]
["bitfinex","BTCUSD",1754458226538,0.81059844,114030.0,114020.0,0.25543882]
["bitfinex","BTCUSD",1754458227653,0.81059844,114030.0,114020.0,0.87901993]
["bitfinex","BTCUSD",1754458228522,0.81059844,114030.0,114020.0,0.70361211]
["bitfinex","BTCUSD",1754458229253,0.81059844,114030.0,114020.0,0.87901993]
["bitfinex","BTCUSD",1754458229867,0.81059844,114030.0,114020.0,0.25543882]
["bitfinex","BTCUSD",1754458230085,0.81059844,114030.0,114020.0,0.87901993]
["bitfinex","BTCUSD",1754458235700,0.81059844,114030.0,114020.0,0.25543882]
["bitfinex","BTCUSD",1754458235913,0.81059844,114030.0,114020.0,0.87901993]
["bitfinex","BTCUSD",1754458236574,0.81059844,114030.0,114020.0,0.25543882]
["bitfinex","BTCUSD",1754458236801,0.81059844,114030.0,114020.0,0.87901993]
["bitfinex","BTCUSD",1754458237244,0.81059844,114030.0,114020.0,0.25543882]
["bitfinex","BTCUSD",1754458237457,0.81059844,114030.0,114020.0,0.87901993]
["bitfinex","BTCUSD",1754458237694,0.67219844,114030.0,114020.0,0.87901993]
["bitfinex","BTCUSD",1754458237919,0.496806,114030.0,114020.0,1.52005006]
["bitfinex","BTCUSD",1754458238146,0.002,114030.0,114020.0,1.6086829]
["bitfinex","BTCUSD",1754458238389,0.14210427,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1754458238617,0.62803953,114050.0,114040.0,0.93913817]
["bitfinex","BTCUSD",1754458238848,0.62803953,114050.0,114040.0,1.57712386]
["bitfinex","BTCUSD",1754458239083,0.62803953,114050.0,114040.0,1.60345686]
["bitfinex","BTCUSD",1754458239305,0.13323353,114050.0,114040.0,1.60345686]
["bitfinex","BTCUSD",1754458239752,0.13323353,114050.0,114040.0,1.60545686]
["bitfinex","BTCUSD",1754458240438,0.13323353,114050.0,114040.0,1.60345686]
["bitfinex","BTCUSD",1754458240940,0.13323353,114050.0,114040.0,1.60645686]
["bitfinex","BTCUSD",1754458241166,0.5,114060.0,114050.0,0.1928107]
["bitfinex","BTCUSD",1754458241396,0.994806,114060.0,114050.0,0.83733601]
["bitfinex","BTCUSD",1754458241629,0.494806,114060.0,114050.0,0.88523601]
["bitfinex","BTCUSD",1754458241844,0.0175,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1754458242053,0.512306,114070.0,114060.0,0.86927877]
["bitfinex","BTCUSD",1754458242323,0.512306,114070.0,114060.0,0.91717877]
["bitfinex","BTCUSD",1754458242553,0.51235329,114070.0,114060.0,0.91717877]
["bitfinex","BTCUSD",1754458245973,0.51235329,114070.0,114060.0,0.3633863]
["bitfinex","BTCUSD",1754458246212,0.51235329,114070.0,114060.0,0.91717877]
["bitfinex","BTCUSD",1754458246418,0.51235329,114070.0,114060.0,0.3633863]
["bitfinex","BTCUSD",1754458246662,0.51235329,114070.0,114060.0,0.91717877]
["bitfinex","BTCUSD",1754458249571,0.32043829,114070.0,114060.0,0.91717877]
["bitfinex","BTCUSD",1754458250054,4.729e-05,114070.0,114060.0,0.91717877]
["bitfinex","BTCUSD",1754458250260,4.729e-05,114070.0,114060.0,0.94350777]
["bitfinex","BTCUSD",1754458251990,4.729e-05,114070.0,114060.0,0.94450777]
["bitfinex","BTCUSD",1754458253303,0.50004729,114070.0,114060.0,0.94350777]
["bitfinex","BTCUSD",1754458253515,0.32043829,114070.0,114060.0,0.3895553]
["bitfinex","BTCUSD",1754458253746,0.49774922,114070.0,114060.0,0.2536753]
["bitfinex","BTCUSD",1754458253956,0.49774922,114070.0,114060.0,0.2485853]
["bitfinex","BTCUSD",1754458254169,0.49774922,114070.0,114060.0,0.3864653]
["bitfinex","BTCUSD",1754458254384,0.49774922,114070.0,114060.0,0.3874653]
["bitfinex","BTCUSD",1754458254595,0.49774922,114070.0,114060.0,0.3425553]
["bitfinex","BTCUSD",1754458254818,0.49774922,114070.0,114060.0,0.3415553]
["bitfinex","BTCUSD",1754458255040,0.49774922,114070.0,114060.0,0.028329]
["bitfinex","BTCUSD",1754458255041,0.51295922,114070.0,114060.0,0.028329]
["bitfinex","BTCUSD",1754458255246,0.51295922,114070.0,114060.0,0.166209]
["bitfinex","BTCUSD",1754458255741,0.51295922,114070.0,114060.0,0.2036753]
["bitfinex","BTCUSD",1754458255742,0.51163922,114070.0,114060.0,0.2036753]
["bitfinex","BTCUSD",1754458255949,0.51163922,114070.0,114060.0,0.166209]
["bitfinex","BTCUSD",1754458256164,0.32241829,114070.0,114060.0,0.94922777]
["bitfinex","BTCUSD",1754458256581,0.32043829,114070.0,114060.0,0.94922777]
["bitfinex","BTCUSD",1754458257671,0.49576922,114070.0,114060.0,0.3954353]
["bitfinex","BTCUSD",1754458257876,0.49576922,114070.0,114060.0,0.94425777]
["bitfinex","BTCUSD",1754458258088,0.49907922,114070.0,114060.0,0.166169]
["bitfinex","BTCUSD",1754458258312,0.51169922,114070.0,114060.0,0.166169]
["bitfinex","BTCUSD",1754458258518,0.49780922,114070.0,114060.0,0.166169]
["bitfinex","BTCUSD",1754458258728,0.49780922,114070.0,114060.0,0.3415153]
["bitfinex","BTCUSD",1754458258946,0.49780922,114070.0,114060.0,0.3884253]
["bitfinex","BTCUSD",1754458259596,0.49780922,114070.0,114060.0,0.165169]
["bitfinex","BTCUSD",1754458259800,0.51169922,114070.0,114060.0,0.164169]
["bitfinex","BTCUSD",1754458260291,0.51269922,114070.0,114060.0,0.164169]
["bitfinex","BTCUSD",1754458260505,0.51396922,114070.0,114060.0,0.026329]
["bitfinex","BTCUSD",1754458260725,0.51396922,114070.0,114060.0,0.164169]
["bitfinex","BTCUSD",1754458260969,0.65180922,114070.0,114060.0,0.164169]
["bitfinex","BTCUSD",1754458262951,0.65180922,114070.0,114060.0,0.13784]
["bitfinex","BTCUSD",1754458263628,0.65180922,114070.0,114050.0,0.18671]
["bitfinex","BTCUSD",1754458263629,0.17535456,114060.0,114050.0,0.18671]
["bitfinex","BTCUSD",1754458263842,0.49777556,114060.0,114050.0,0.18671]
["bitfinex","BTCUSD",1754458264275,0.49777556,114060.0,114050.0,0.213044]
["bitfinex","BTCUSD",1754458265378,0.49777556,114060.0,114050.0,0.164134]
["bitfinex","BTCUSD",1754458265561,0.51166556,114060.0,114050.0,0.164134]
["bitfinex","BTCUSD",1754458266203,0.49777556,114060.0,114050.0,0.165134]
["bitfinex","BTCUSD",1754458267996,0.5876684,114060.0,114050.0,0.027334]
["bitfinex","BTCUSD",1754458268206,0.6006984,114060.0,114050.0,0.027334]
["bitfinex","BTCUSD",1754458268646,0.9406984,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1754458269330,0.96532276,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1754458269533,0.17537706,114040.0,114030.0,0.21599]
["bitfinex","BTCUSD",1754458269752,0.49778806,114040.0,114030.0,0.21599]
["bitfinex","BTCUSD",1754458269969,0.49778806,114040.0,114030.0,0.21798]
["bitfinex","BTCUSD",1754458270184,0.49576806,114040.0,114030.0,0.21798]
["bitfinex","BTCUSD",1754458270841,0.50482329,114040.0,114030.0,0.21998]
["bitfinex","BTCUSD",1754458271335,0.50482329,114040.0,114030.0,0.39537244]
["bitfinex","BTCUSD",1754458273900,0.50482329,114040.0,114030.0,0.39637244]
["bitfinex","BTCUSD",1754458274560,0.50482329,114040.0,114030.0,0.22098]
["bitfinex","BTCUSD",1754458274772,0.50482329,114040.0,114030.0,0.39633244]
["bitfinex","BTCUSD",1754458275460,0.320391,114040.0,114030.0,0.95012491]
["bitfinex","BTCUSD",1754458276184,0.49576806,114040.0,114030.0,0.95012491]
["bitfinex","BTCUSD",1754458276412,0.49576806,114040.0,114030.0,0.22094]
["bitfinex","BTCUSD",1754458276641,0.49774806,114040.0,114030.0,0.08123]
["bitfinex","BTCUSD",1754458276877,0.49774806,114040.0,114030.0,0.21597]
["bitfinex","BTCUSD",1754458277587,0.49774806,114040.0,114030.0,0.21497]
["bitfinex","BTCUSD",1754458278031,0.49774806,114040.0,114030.0,0.02834]
["bitfinex","BTCUSD",1754458278298,0.49774806,114040.0,114030.0,0.16606]
["bitfinex","BTCUSD",1754458278536,0.49774806,114040.0,114030.0,0.21497]
["bitfinex","BTCUSD",1754458278759,0.49774806,114040.0,114030.0,0.21297]
["bitfinex","BTCUSD",1754458279005,0.49774806,114040.0,114030.0,0.21397]
["bitfinex","BTCUSD",1754458279222,0.50643876,114040.0,114030.0,0.21297]
["bitfinex","BTCUSD",1754458279686,0.50743876,114040.0,114030.0,0.21297]
["bitfinex","BTCUSD",1754458280849,0.50743876,114040.0,114030.0,0.21595]
["bitfinex","BTCUSD",1754458281701,0.50743876,114040.0,114030.0,0.16406]
["bitfinex","BTCUSD",1754458281917,0.50743876,114040.0,114030.0,0.07512]
["bitfinex","BTCUSD",1754458282346,0.50743876,114040.0,114030.0,0.0782]
["bitfinex","BTCUSD",1754458283894,0.50743876,114040.0,114030.0,0.07512]
["bitfinex","BTCUSD",1754458284117,0.50743876,114040.0,114030.0,0.02634]
["bitfinex","BTCUSD",1754458284334,0.51961876,114040.0,114030.0,0.02634]
["bitfinex","BTCUSD",1754458285006,0.17539244,114030.0,114020.0,0.36494738]
["bitfinex","BTCUSD",1754458285237,0.49578344,114030.0,114020.0,0.39337738]
["bitfinex","BTCUSD",1754458286304,0.49578344,114030.0,114020.0,0.39346043]
["bitfinex","BTCUSD",1754458286767,0.49578344,114030.0,114020.0,0.21696305]
["bitfinex","BTCUSD",1754458286967,0.49578344,114030.0,114020.0,0.07620305]
["bitfinex","BTCUSD",1754458287186,0.239536,114030.0,114020.0,0.18746305]
["bitfinex","BTCUSD",1754458287410,0.41492844,114030.0,114020.0,0.18746305]
["bitfinex","BTCUSD",1754458287625,0.22161972,114030.0,114020.0,0.18746305]
["bitfinex","BTCUSD",1754458287861,5.17539244,114030.0,114020.0,0.19263305]
["bitfinex","BTCUSD",1754458288524,5.17539244,114030.0,114020.0,0.36804087]
["bitfinex","BTCUSD",1754458288992,5.0,114030.0,114020.0,0.92183334]
["bitfinex","BTCUSD",1754458289588,5.17539244,114030.0,114020.0,0.92183334]
["bitfinex","BTCUSD",1754458290439,5.0,114030.0,114020.0,0.92183334]
["bitfinex","BTCUSD",1754458291992,5.17539244,114030.0,114020.0,0.92183334]
["bitfinex","BTCUSD",1754458293501,5.17539244,114030.0,114020.0,0.36804087]
["bitfinex","BTCUSD",1754458293722,5.17539244,114030.0,114020.0,0.39438287]
["bitfinex","BTCUSD",1754458294985,5.0,114030.0,114020.0,0.39438287]
["bitfinex","BTCUSD",1754458295198,5.0,114030.0,114020.0,0.94817534]
["bitfinex","BTCUSD",1754458295402,5.17539244,114030.0,114020.0,0.39438287]
["bitfinex","BTCUSD",1754458295609,5.17539244,114030.0,114020.0,0.94817534]
["bitfinex","BTCUSD",1754458296022,5.17539244,114030.0,114020.0,0.39438287]
["bitfinex","BTCUSD",1754458297958,5.17539244,114030.0,114020.0,0.21897505]
["bitfinex","BTCUSD",1754458300851,5.17539244,114030.0,114020.0,0.21688505]
["bitfinex","BTCUSD",1754458301447,5.17539244,114030.0,114020.0,0.16502505]
["bitfinex","BTCUSD",1754458301861,5.17539244,114030.0,114020.0,0.21380505]
["bitfinex","BTCUSD",1754458302071,5.17539244,114030.0,114020.0,0.39229287]
["bitfinex","BTCUSD",1754458302227,5.17539244,114030.0,114020.0,0.39438287]
["bitfinex","BTCUSD",1754458303079,5.31291244,114030.0,114020.0,0.39438287]
["bitfinex","BTCUSD",1754458303732,5.31291244,114030.0,114020.0,0.39426287]
["bitfinex","BTCUSD",1754458305723,0.13752,114030.0,114020.0,0.94805534]
["bitfinex","BTCUSD",1754458305947,0.52406776,114040.0,114020.0,0.94805534]
["bitfinex","BTCUSD",1754458306163,5.0,114030.0,114020.0,0.34240287]
["bitfinex","BTCUSD",1754458306378,5.0,114030.0,114020.0,0.75871534]
["bitfinex","BTCUSD",1754458306591,5.0,114030.0,114020.0,0.89619534]
["bitfinex","BTCUSD",1754458306835,5.0,114030.0,114020.0,0.94805534]
["bitfinex","BTCUSD",1754458307493,5.17539244,114030.0,114020.0,0.39326287]
["bitfinex","BTCUSD",1754458307726,0.17539244,114030.0,114020.0,0.94705534]
["bitfinex","BTCUSD",1754458308146,0.66254776,114040.0,114020.0,0.94705534]
["bitfinex","BTCUSD",1754458308147,0.52406776,114040.0,114020.0,0.94705534]
["bitfinex","BTCUSD",1754458308370,0.66150776,114040.0,114030.0,0.22725244]
["bitfinex","BTCUSD",1754458308591,5.66150776,114040.0,114030.0,0.22934244]
["bitfinex","BTCUSD",1754458308798,5.66150776,114040.0,114030.0,0.19139]
["bitfinex","BTCUSD",1754458309257,5.66150776,114040.0,114030.0,0.36678244]
["bitfinex","BTCUSD",1754458309467,5.66150776,114040.0,114030.0,0.19139]
["bitfinex","BTCUSD",1754458310982,5.66250776,114040.0,114030.0,0.19139]
["bitfinex","BTCUSD",1754458311750,5.66250776,114040.0,114030.0,0.1893]
["bitfinex","BTCUSD",1754458312271,5.66250776,114040.0,114030.0,0.13744]
["bitfinex","BTCUSD",1754458312745,5.67686776,114040.0,114030.0,0.13744]
["bitfinex","BTCUSD",1754458313477,0.17539244,114030.0,114020.0,0.39219287]
["bitfinex","BTCUSD",1754458313694,5.17539244,114030.0,114020.0,0.39422287]
["bitfinex","BTCUSD",1754458313898,0.17539244,114030.0,114020.0,0.39422287]
["bitfinex","BTCUSD",1754458315182,0.17539244,114030.0,114020.0,0.39522287]
["bitfinex","BTCUSD",1754458315837,0.66150776,114040.0,114020.0,0.39522287]
["bitfinex","BTCUSD",1754458316045,5.0,114030.0,114020.0,0.34226287]
["bitfinex","BTCUSD",1754458316251,5.0,114030.0,114020.0,0.89605534]
["bitfinex","BTCUSD",1754458316688,5.17539244,114030.0,114020.0,0.89913534]
["bitfinex","BTCUSD",1754458316967,0.17539244,114030.0,114020.0,0.94901534]
["bitfinex","BTCUSD",1754458317416,0.17539244,114030.0,114020.0,0.94801534]
["bitfinex","BTCUSD",1754458318515,0.17539244,114030.0,114020.0,0.39522287]
["bitfinex","BTCUSD",1754458324776,0.17539244,114030.0,114020.0,1.01867739]
["bitfinex","BTCUSD",1754458325748,0.66138776,114040.0,114020.0,1.01867739]
["bitfinex","BTCUSD",1754458326005,0.3486907,114040.0,114030.0,1.47526148]
["bitfinex","BTCUSD",1754458326254,0.3486907,114040.0,114030.0,0.85383696]
["bitfinex","BTCUSD",1754458326437,0.3486907,114040.0,114030.0,0.88017596]
["bitfinex","BTCUSD",1754458327630,0.52406776,114040.0,114030.0,0.88017596]
["bitfinex","BTCUSD",1754458327866,0.18506776,114040.0,114030.0,0.88017596]
["bitfinex","BTCUSD",1754458328094,0.0096907,114040.0,114030.0,0.88017596]
["bitfinex","BTCUSD",1754458328575,0.0106907,114040.0,114030.0,0.88017596]
["bitfinex","BTCUSD",1754458328808,0.0086907,114040.0,114030.0,0.81076151]
["bitfinex","BTCUSD",1754458329173,0.32142299,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1754458329408,5.41005583,114050.0,114040.0,0.23036706]
["bitfinex","BTCUSD",1754458330031,5.41005583,114050.0,114040.0,0.05499]
["bitfinex","BTCUSD",1754458330710,5.32138299,114050.0,114040.0,0.23036706]
["bitfinex","BTCUSD",1754458330894,5.32238299,114050.0,114040.0,0.23036706]
["bitfinex","BTCUSD",1754458331533,5.32238299,114050.0,114040.0,0.081328]
["bitfinex","BTCUSD",1754458331935,5.32238299,114050.0,114040.0,0.079298]
["bitfinex","BTCUSD",1754458332135,5.33128086,114050.0,114040.0,0.079298]
["bitfinex","BTCUSD",1754458332756,5.33128086,114050.0,114040.0,0.076218]
["bitfinex","BTCUSD",1754458335220,5.33128086,114050.0,114040.0,0.25159506]
["bitfinex","BTCUSD",1754458335436,5.33128086,114050.0,114040.0,0.25670506]
["bitfinex","BTCUSD",1754458338154,5.33128086,114050.0,114040.0,0.25467506]
["bitfinex","BTCUSD",1754458338637,5.34564086,114050.0,114040.0,0.026338]
["bitfinex","BTCUSD",1754458339274,5.33128086,114050.0,114040.0,0.076218]
["bitfinex","BTCUSD",1754458339474,5.33128086,114050.0,114040.0,0.081328]
["bitfinex","BTCUSD",1754458339679,5.33128086,114050.0,114040.0,0.25670506]
["bitfinex","BTCUSD",1754458341576,5.32876086,114050.0,114040.0,0.25670506]
["bitfinex","BTCUSD",1754458342880,5.32876086,114050.0,114040.0,0.081328]
["bitfinex","BTCUSD",1754458343137,5.32876086,114050.0,114040.0,0.079298]
["bitfinex","BTCUSD",1754458343344,5.32876086,114050.0,114040.0,0.076218]
["bitfinex","BTCUSD",1754458344682,5.32876086,114050.0,114040.0,0.026338]
["bitfinex","BTCUSD",1754458345292,5.32876086,114050.0,114040.0,0.075098]
["bitfinex","BTCUSD",1754458345515,5.32876086,114050.0,114040.0,0.25047506]
["bitfinex","BTCUSD",1754458345770,5.32876086,114050.0,114040.0,0.25344506]
["bitfinex","BTCUSD",1754458345996,5.14697787,114050.0,114040.0,0.80952513]
["bitfinex","BTCUSD",1754458346222,0.14697787,114050.0,114040.0,0.80952513]
["bitfinex","BTCUSD",1754458346405,0.00989787,114050.0,114040.0,0.80952513]
["bitfinex","BTCUSD",1754458347065,0.00889787,114050.0,114040.0,0.80952513]
["bitfinex","BTCUSD",1754458347549,0.65242734,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1754458347819,5.65242734,114060.0,114040.0,0.80848513]
["bitfinex","BTCUSD",1754458348029,0.65242734,114060.0,114050.0,0.22709168]
["bitfinex","BTCUSD",1754458348245,5.65242734,114060.0,114050.0,0.25342668]
["bitfinex","BTCUSD",1754458348455,5.65242734,114060.0,114050.0,0.25546668]
["bitfinex","BTCUSD",1754458349986,5.65342734,114060.0,114050.0,0.080105]
["bitfinex","BTCUSD",1754458350206,5.65242734,114060.0,114050.0,0.080105]
["bitfinex","BTCUSD",1754458350421,5.66135264,114060.0,114050.0,0.25546668]
["bitfinex","BTCUSD",1754458350633,5.66235264,114060.0,114050.0,0.25546668]
["bitfinex","BTCUSD",1754458352590,5.66235264,114060.0,114050.0,0.39250668]
["bitfinex","BTCUSD",1754458354877,5.66235264,114060.0,114050.0,0.217145]
["bitfinex","BTCUSD",1754458356226,5.66235264,114060.0,114050.0,0.163375]
["bitfinex","BTCUSD",1754458356439,5.66235264,114060.0,114050.0,0.026335]
["bitfinex","BTCUSD",1754458356599,5.66235264,114060.0,114050.0,0.078065]
["bitfinex","BTCUSD",1754458361884,5.66235264,114060.0,114050.0,0.25546668]
["bitfinex","BTCUSD",1754458362103,5.52527264,114060.0,114050.0,0.87868208]
["bitfinex","BTCUSD",1754458362320,5.66223264,114060.0,114050.0,0.87868208]
["bitfinex","BTCUSD",1754458364794,5.32223264,114060.0,114050.0,0.87868208]
["bitfinex","BTCUSD",1754458365730,0.0099253,114060.0,114050.0,1.21868208]
["bitfinex","BTCUSD",1754458366906,0.32096167,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1754458367144,5.32096167,114080.0,114070.0,0.17737093]
["bitfinex","BTCUSD",1754458367549,5.32096167,114080.0,114070.0,0.22910093]
["bitfinex","BTCUSD",1754458368302,5.0,114080.0,114070.0,0.87873038]
["bitfinex","BTCUSD",1754458368546,0.13708,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1754458368789,5.14577629,114090.0,114080.0,0.17735556]
["bitfinex","BTCUSD",1754458369031,5.14577629,114090.0,114080.0,0.22908556]
["bitfinex","BTCUSD",1754458370204,5.48777629,114090.0,114080.0,0.22908556]
["bitfinex","BTCUSD",1754458370445,5.00889629,114090.0,114080.0,0.22908556]
["bitfinex","BTCUSD",1754458370647,5.14573629,114090.0,114080.0,0.36592556]
["bitfinex","BTCUSD",1754458370884,5.14673629,114090.0,114080.0,0.36592556]
["bitfinex","BTCUSD",1754458371442,5.033621,114090.0,114080.0,0.36592556]
["bitfinex","BTCUSD",1754458371927,0.13784,114090.0,114080.0,0.36592556]
["bitfinex","BTCUSD",1754458372165,0.32210373,114090.0,114080.0,0.36592556]
["bitfinex","BTCUSD",1754458372889,5.21788473,114090.0,114080.0,0.36592556]
["bitfinex","BTCUSD",1754458373105,5.21788473,114090.0,114080.0,0.39225256]
["bitfinex","BTCUSD",1754458373340,5.55788473,114090.0,114080.0,0.39225256]
["bitfinex","BTCUSD",1754458374140,5.42104473,114090.0,114080.0,0.078057]
["bitfinex","BTCUSD",1754458374344,5.57038473,114090.0,114080.0,0.163127]
["bitfinex","BTCUSD",1754458376073,5.57038473,114090.0,114080.0,0.026327]
["bitfinex","BTCUSD",1754458380508,5.65901757,114090.0,114080.0,0.026327]
["bitfinex","BTCUSD",1754458380739,0.17531556,114080.0,114070.0,8.305e-05]
["bitfinex","BTCUSD",1754458380966,5.20781656,114080.0,114070.0,8.305e-05]
["bitfinex","BTCUSD",1754458381182,5.20781656,114080.0,114070.0,0.04908305]
["bitfinex","BTCUSD",1754458381396,5.20781656,114080.0,114070.0,0.07541505]
["bitfinex","BTCUSD",1754458381844,5.22035656,114080.0,114070.0,0.02641505]
["bitfinex","BTCUSD",1754458382699,5.22035656,114080.0,114070.0,0.02741505]
["bitfinex","BTCUSD",1754458383497,5.22035656,114080.0,114070.0,0.02641505]
["bitfinex","BTCUSD",1754458383744,4.993521,114080.0,114070.0,0.02641505]
["bitfinex","BTCUSD",1754458384227,5.16883656,114080.0,114070.0,0.02641505]
["bitfinex","BTCUSD",1754458386449,5.15629656,114080.0,114070.0,0.02641505]
["bitfinex","BTCUSD",1754458387188,5.15629656,114080.0,114070.0,0.07222505]
["bitfinex","BTCUSD",1754458388428,5.2574694,114080.0,114070.0,0.02641505]
["bitfinex","BTCUSD",1754458388632,5.5974694,114080.0,114070.0,0.02641505]
["bitfinex","BTCUSD",1754458388843,5.5974694,114080.0,114070.0,8.305e-05]
["bitfinex","BTCUSD",1754458390717,5.6265978,114080.0,114070.0,8.305e-05]
["bitfinex","BTCUSD",1754458390947,5.5974694,114080.0,114070.0,8.305e-05]
["bitfinex","BTCUSD",1754458391600,5.5849294,114080.0,114070.0,8.305e-05]
["bitfinex","BTCUSD",1754458391816,5.5849294,114080.0,114070.0,0.04589305]
["bitfinex","BTCUSD",1754458393417,5.5974694,114080.0,114070.0,8.305e-05]
["bitfinex","BTCUSD",1754458393640,5.4607494,114080.0,114070.0,8.305e-05]
["bitfinex","BTCUSD",1754458393795,5.5973894,114080.0,114070.0,8.305e-05]
["bitfinex","BTCUSD",1754458395497,5.5848494,114080.0,114070.0,0.04908305]
["bitfinex","BTCUSD",1754458395687,5.5848494,114080.0,114070.0,0.05104305]
["bitfinex","BTCUSD",1754458395901,5.4482094,114080.0,114070.0,0.05104305]
["bitfinex","BTCUSD",1754458396097,5.5848094,114080.0,114070.0,0.05104305]
["bitfinex","BTCUSD",1754458396446,5.5848094,114080.0,114070.0,0.55104305]
["bitfinex","BTCUSD",1754458400231,5.5848094,114080.0,114070.0,0.72637398]
["bitfinex","BTCUSD",1754458400434,0.001,114080.0,114070.0,1.28000768]
["bitfinex","BTCUSD",1754458400635,0.17631556,114080.0,114070.0,0.55104305]
["bitfinex","BTCUSD",1754458400842,5.01957656,114080.0,114070.0,0.55104305]
["bitfinex","BTCUSD",1754458401082,5.15613656,114080.0,114070.0,0.55104305]
["bitfinex","BTCUSD",1754458401922,5.15513656,114080.0,114070.0,0.55104305]
["bitfinex","BTCUSD",1754458402359,5.49513656,114080.0,114070.0,0.55204305]
["bitfinex","BTCUSD",1754458403726,5.49513656,114080.0,114070.0,0.57837405]
["bitfinex","BTCUSD",1754458404383,5.49513656,114080.0,114070.0,0.57322405]
["bitfinex","BTCUSD",1754458404598,0.34,114080.0,114070.0,0.75380498]
["bitfinex","BTCUSD",1754458404819,0.34,114080.0,114070.0,1.30743868]
["bitfinex","BTCUSD",1754458405031,0.52427447,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1754458405262,5.59272831,114090.0,114080.0,0.17732556]
["bitfinex","BTCUSD",1754458405480,5.59272831,114090.0,114080.0,0.22850556]
["bitfinex","BTCUSD",1754458407024,5.59372831,114090.0,114080.0,0.22850556]
["bitfinex","BTCUSD",1754458409090,5.59372831,114090.0,114080.0,0.05319]
["bitfinex","BTCUSD",1754458409309,5.59568831,114090.0,114080.0,0.05067]
["bitfinex","BTCUSD",1754458411091,5.59568831,114090.0,114080.0,0.05268]
["bitfinex","BTCUSD",1754458412913,5.59568831,114090.0,114080.0,0.22799556]
["bitfinex","BTCUSD",1754458413347,5.59372831,114090.0,114080.0,0.22799556]
["bitfinex","BTCUSD",1754458413792,5.59364831,114090.0,114080.0,0.05268]
["bitfinex","BTCUSD",1754458414007,5.59560831,114090.0,114080.0,0.05268]
["bitfinex","BTCUSD",1754458419674,5.59364831,114090.0,114080.0,0.22799556]
["bitfinex","BTCUSD",1754458420561,4.85322453,114090.0,114080.0,0.78162926]
["bitfinex","BTCUSD",1754458420782,4.98966453,114090.0,114080.0,0.78162926]
["bitfinex","BTCUSD",1754458421237,4.85322453,114090.0,114080.0,0.78162926]
["bitfinex","BTCUSD",1754458421894,4.669134,114090.0,114080.0,0.22799556]
["bitfinex","BTCUSD",1754458422123,4.669134,114090.0,114080.0,0.78162926]
["bitfinex","BTCUSD",1754458422331,0.001,114090.0,114080.0,0.78162926]
["bitfinex","BTCUSD",1754458422591,0.001,114090.0,114080.0,0.85234124]
["bitfinex","BTCUSD",1754458422811,0.501,114090.0,114080.0,0.85234124]
["bitfinex","BTCUSD",1754458423039,0.001,114090.0,114080.0,0.85234124]
["bitfinex","BTCUSD",1754458423259,0.001,114090.0,114080.0,0.29870754]
["bitfinex","BTCUSD",1754458423475,1.03136687,114120.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1754458423697,4.668134,114110.0,114100.0,0.17852483]
["bitfinex","BTCUSD",1754458423935,4.668134,114110.0,114100.0,0.18053483]
["bitfinex","BTCUSD",1754458424158,4.67683929,114110.0,114100.0,0.18053483]
["bitfinex","BTCUSD",1754458424383,4.85210876,114110.0,114100.0,0.22847483]
["bitfinex","BTCUSD",1754458425526,4.67683929,114110.0,114100.0,0.78210853]
["bitfinex","BTCUSD",1754458425744,0.34870529,114110.0,114100.0,0.78210853]
["bitfinex","BTCUSD",1754458426413,0.31169805,114130.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754458426646,4.668134,114120.0,114110.0,0.86526317]
["bitfinex","BTCUSD",1754458426864,4.668134,114120.0,114110.0,0.86727317]
["bitfinex","BTCUSD",1754458427302,4.668134,114120.0,114110.0,0.91845317]
["bitfinex","BTCUSD",1754458427503,4.668134,114120.0,114110.0,0.36481947]
["bitfinex","BTCUSD",1754458427711,4.66860746,114120.0,114110.0,0.36481947]
["bitfinex","BTCUSD",1754458427931,0.10277619,114130.0,114110.0,0.39113847]
["bitfinex","BTCUSD",1754458428148,5.168134,114120.0,114110.0,0.39122152]
["bitfinex","BTCUSD",1754458428370,4.668134,114120.0,114110.0,0.34328152]
["bitfinex","BTCUSD",1754458428803,4.668134,114120.0,114110.0,0.39122152]
["bitfinex","BTCUSD",1754458429046,4.85229475,114120.0,114110.0,0.39122152]
["bitfinex","BTCUSD",1754458429260,0.18416075,114120.0,114110.0,0.39122152]
["bitfinex","BTCUSD",1754458429670,0.00890664,114120.0,114110.0,0.39122152]
["bitfinex","BTCUSD",1754458430093,0.27805053,114130.0,114110.0,0.39122152]
["bitfinex","BTCUSD",1754458430283,4.84338811,114120.0,114110.0,0.39122152]
["bitfinex","BTCUSD",1754458430567,0.17525411,114120.0,114110.0,0.39122152]
["bitfinex","BTCUSD",1754458431044,0.27805053,114130.0,114110.0,0.39122152]
["bitfinex","BTCUSD",1754458431288,4.668134,114120.0,114110.0,0.39122152]
["bitfinex","BTCUSD",1754458434618,4.84536811,114120.0,114110.0,0.39122152]
["bitfinex","BTCUSD",1754458434828,0.17723411,114120.0,114110.0,0.39122152]
["bitfinex","BTCUSD",1754458435773,0.28708831,114130.0,114110.0,0.39122152]
["bitfinex","BTCUSD",1754458435980,4.84536811,114120.0,114110.0,0.39122152]
["bitfinex","BTCUSD",1754458436203,0.17723411,114120.0,114110.0,0.39122152]
["bitfinex","BTCUSD",1754458436413,0.17723411,114120.0,114110.0,0.38597152]
["bitfinex","BTCUSD",1754458436732,0.17723411,114120.0,114110.0,0.21070205]
["bitfinex","BTCUSD",1754458437123,0.17723411,114120.0,114110.0,0.38597152]
["bitfinex","BTCUSD",1754458438246,4.84536811,114120.0,114110.0,0.38597152]
["bitfinex","BTCUSD",1754458439351,4.84536811,114120.0,114110.0,0.38896152]
["bitfinex","BTCUSD",1754458439740,4.84536811,114120.0,114110.0,0.39105152]
["bitfinex","BTCUSD",1754458442746,4.84536811,114120.0,114110.0,0.16264205]
["bitfinex","BTCUSD",1754458442963,4.84536811,114120.0,114110.0,0.21040205]
["bitfinex","BTCUSD",1754458443198,4.84536811,114120.0,114110.0,0.21548205]
["bitfinex","BTCUSD",1754458444322,4.84536811,114120.0,114110.0,0.21040205]
["bitfinex","BTCUSD",1754458444599,4.84536811,114120.0,114110.0,0.16264205]
["bitfinex","BTCUSD",1754458444813,4.98160811,114120.0,114110.0,0.16264205]
["bitfinex","BTCUSD",1754458445235,4.98160811,114120.0,114110.0,0.21040205]
["bitfinex","BTCUSD",1754458446123,4.98160811,114120.0,114110.0,0.16264205]
["bitfinex","BTCUSD",1754458446552,4.98160811,114120.0,114110.0,0.21040205]
["bitfinex","BTCUSD",1754458447170,4.98160811,114120.0,114110.0,0.02640205]
["bitfinex","BTCUSD",1754458447362,5.00238811,114120.0,114110.0,0.16260205]
["bitfinex","BTCUSD",1754458448107,5.00238811,114120.0,114110.0,0.13628305]
["bitfinex","BTCUSD",1754458448949,4.98160811,114120.0,114110.0,0.13628305]
["bitfinex","BTCUSD",1754458449164,5.43102095,114120.0,114110.0,8.305e-05]
["bitfinex","BTCUSD",1754458449368,5.43921872,114120.0,114110.0,8.305e-05]
["bitfinex","BTCUSD",1754458451002,5.43921872,114120.0,114110.0,0.02640505]
["bitfinex","BTCUSD",1754458451226,5.43921872,114120.0,114110.0,8.305e-05]
["bitfinex","BTCUSD",1754458451663,5.45562723,114120.0,114110.0,8.305e-05]
["bitfinex","BTCUSD",1754458455280,5.43921872,114120.0,114110.0,8.305e-05]
["bitfinex","BTCUSD",1754458456476,5.43102095,114120.0,114110.0,8.305e-05]
["bitfinex","BTCUSD",1754458456705,5.43922752,114120.0,114110.0,8.305e-05]
["bitfinex","BTCUSD",1754458457153,5.43922755,114120.0,114110.0,0.50008305]
["bitfinex","BTCUSD",1754458457809,5.45563939,114120.0,114110.0,0.50008305]
["bitfinex","BTCUSD",1754458458670,5.45663939,114120.0,114110.0,0.50008305]
["bitfinex","BTCUSD",1754458459615,5.46278967,114120.0,114110.0,0.50008305]
["bitfinex","BTCUSD",1754458460095,5.46178967,114120.0,114110.0,0.50008305]
["bitfinex","BTCUSD",1754458460310,5.46378967,114120.0,114110.0,0.50008305]
["bitfinex","BTCUSD",1754458460525,5.46478967,114120.0,114110.0,0.50008305]
["bitfinex","BTCUSD",1754458464130,5.45863672,114120.0,114110.0,0.50008305]
["bitfinex","BTCUSD",1754458465564,5.45043279,114120.0,114110.0,0.50008305]
["bitfinex","BTCUSD",1754458465779,5.45861402,114120.0,114110.0,0.50008305]
["bitfinex","BTCUSD",1754458468937,5.45861429,114120.0,114110.0,0.50008305]
["bitfinex","BTCUSD",1754458470263,5.43783429,114120.0,114110.0,0.55062305]
["bitfinex","BTCUSD",1754458471035,5.43783429,114120.0,114110.0,0.54750305]
["bitfinex","BTCUSD",1754458471266,5.45683429,114120.0,114110.0,0.50008305]
["bitfinex","BTCUSD",1754458472053,5.43783429,114120.0,114110.0,0.50008305]
["bitfinex","BTCUSD",1754458472239,5.44200436,114120.0,114110.0,0.55278305]
["bitfinex","BTCUSD",1754458472607,5.43585429,114120.0,114110.0,0.55278305]
["bitfinex","BTCUSD",1754458473772,5.43783429,114120.0,114110.0,0.55278305]
["bitfinex","BTCUSD",1754458474250,5.44398583,114120.0,114110.0,0.55278305]
["bitfinex","BTCUSD",1754458474726,5.43578787,114120.0,114110.0,0.50008305]
["bitfinex","BTCUSD",1754458474984,5.44399864,114120.0,114110.0,0.50008305]
["bitfinex","BTCUSD",1754458475453,5.44147991,114120.0,114110.0,0.50008305]
["bitfinex","BTCUSD",1754458475650,5.44147991,114120.0,114110.0,0.54750305]
["bitfinex","BTCUSD",1754458476194,5.44397991,114120.0,114110.0,0.50008305]
["bitfinex","BTCUSD",1754458476471,5.44147991,114120.0,114110.0,0.50008305]
["bitfinex","BTCUSD",1754458476756,5.44147991,114120.0,114110.0,0.54750305]
["bitfinex","BTCUSD",1754458481521,5.44398991,114120.0,114110.0,0.50008305]
["bitfinex","BTCUSD",1754458481722,5.46047991,114120.0,114110.0,0.50008305]
["bitfinex","BTCUSD",1754458481913,5.44147991,114120.0,114110.0,0.50008305]
["bitfinex","BTCUSD",1754458482125,5.44147991,114120.0,114110.0,0.54750305]
["bitfinex","BTCUSD",1754458483907,5.43533958,114120.0,114110.0,0.54750305]
["bitfinex","BTCUSD",1754458484079,5.44152544,114120.0,114110.0,0.54750305]
["bitfinex","BTCUSD",1754458484278,5.44402624,114120.0,114110.0,0.54750305]
["bitfinex","BTCUSD",1754458484488,5.46045722,114120.0,114110.0,0.54750305]
["bitfinex","BTCUSD",1754458485194,5.47945722,114120.0,114110.0,0.50008305]
["bitfinex","BTCUSD",1754458486105,5.49833346,114120.0,114110.0,0.50008305]
["bitfinex","BTCUSD",1754458486530,5.47945722,114120.0,114110.0,0.50008305]
["bitfinex","BTCUSD",1754458486970,5.47946011,114120.0,114110.0,0.50008305]
["bitfinex","BTCUSD",1754458487161,5.46046011,114120.0,114110.0,0.50008305]
["bitfinex","BTCUSD",1754458487404,5.46046011,114120.0,114110.0,0.54750305]
["bitfinex","BTCUSD",1754458489871,5.46046806,114120.0,114110.0,0.54750305]
["bitfinex","BTCUSD",1754458490741,5.46046806,114120.0,114110.0,0.50008305]
["bitfinex","BTCUSD",1754458490742,5.56692562,114120.0,114110.0,0.50008305]
["bitfinex","BTCUSD",1754458490955,5.48658806,114120.0,114110.0,0.50008305]
["bitfinex","BTCUSD",1754458491367,5.51291806,114120.0,114110.0,0.50008305]
["bitfinex","BTCUSD",1754458492980,5.51293111,114120.0,114110.0,0.50008305]
["bitfinex","BTCUSD",1754458493380,5.51292995,114120.0,114110.0,0.50008305]
["bitfinex","BTCUSD",1754458494001,5.5129415,114120.0,114110.0,0.50008305]
["bitfinex","BTCUSD",1754458496189,5.51294106,114120.0,114110.0,0.50008305]
["bitfinex","BTCUSD",1754458496400,5.49784106,114120.0,114110.0,0.50008305]
["bitfinex","BTCUSD",1754458498063,5.48934106,114120.0,114110.0,0.50008305]
["bitfinex","BTCUSD",1754458500532,5.48682106,114120.0,114110.0,0.50008305]
["bitfinex","BTCUSD",1754458500747,5.48681885,114120.0,114110.0,0.50008305]
["bitfinex","BTCUSD",1754458501160,5.6041896,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754458501392,0.51526947,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754458501620,5.49436111,114110.0,114100.0,0.00047347]
["bitfinex","BTCUSD",1754458501868,5.45969147,114110.0,114100.0,0.05349347]
["bitfinex","BTCUSD",1754458502067,5.45768147,114110.0,114100.0,0.05349347]
["bitfinex","BTCUSD",1754458502748,5.30286227,114110.0,114100.0,0.05349347]
["bitfinex","BTCUSD",1754458502984,5.43874227,114110.0,114100.0,0.05349347]
["bitfinex","BTCUSD",1754458503866,5.30286227,114110.0,114100.0,0.05349347]
["bitfinex","BTCUSD",1754458504073,5.43874071,114110.0,114100.0,0.05349347]
["bitfinex","BTCUSD",1754458504499,5.49654938,114110.0,114100.0,0.05349347]
["bitfinex","BTCUSD",1754458506274,5.49854938,114110.0,114100.0,0.05349347]
["bitfinex","BTCUSD",1754458506490,5.4355777,114110.0,114100.0,0.05349347]
["bitfinex","BTCUSD",1754458510022,5.41913421,114110.0,114100.0,0.05349347]
["bitfinex","BTCUSD",1754458510233,5.43557002,114110.0,114100.0,0.05349347]
["bitfinex","BTCUSD",1754458512286,4.95969002,114110.0,114100.0,0.05349347]
["bitfinex","BTCUSD",1754458512519,5.07083631,114110.0,114100.0,0.05349347]
["bitfinex","BTCUSD",1754458512744,5.41083631,114110.0,114100.0,0.05349347]
["bitfinex","BTCUSD",1754458513445,5.40883631,114110.0,114100.0,0.05349347]
["bitfinex","BTCUSD",1754458513886,5.40783631,114110.0,114100.0,0.05349347]
["bitfinex","BTCUSD",1754458517542,5.40883631,114110.0,114100.0,0.05349347]
["bitfinex","BTCUSD",1754458522674,5.49965387,114110.0,114100.0,0.05041347]
["bitfinex","BTCUSD",1754458522889,5.419028,114110.0,114100.0,0.00047347]
["bitfinex","BTCUSD",1754458523095,5.421538,114110.0,114100.0,0.00047347]
["bitfinex","BTCUSD",1754458523732,5.439708,114110.0,114100.0,0.00047347]
["bitfinex","BTCUSD",1754458524589,5.419028,114110.0,114100.0,0.00047347]
["bitfinex","BTCUSD",1754458524861,5.419028,114110.0,114100.0,0.04890347]
["bitfinex","BTCUSD",1754458525119,5.417048,114110.0,114100.0,0.05094347]
["bitfinex","BTCUSD",1754458525375,5.40875631,114110.0,114100.0,0.05389347]
["bitfinex","BTCUSD",1754458526101,5.27303631,114110.0,114100.0,0.05389347]
["bitfinex","BTCUSD",1754458526326,5.40875631,114110.0,114100.0,0.05389347]
["bitfinex","BTCUSD",1754458532170,5.41697119,114110.0,114100.0,0.05389347]
["bitfinex","BTCUSD",1754458534294,5.41697217,114110.0,114100.0,0.05389347]
["bitfinex","BTCUSD",1754458536699,5.41895217,114110.0,114100.0,0.05389347]
["bitfinex","BTCUSD",1754458536948,5.41895217,114110.0,114100.0,0.2291783]
["bitfinex","BTCUSD",1754458536949,5.1059827,114110.0,114100.0,0.2291783]
["bitfinex","BTCUSD",1754458537176,0.001,114110.0,114100.0,0.78282892]
["bitfinex","BTCUSD",1754458537424,0.67626947,114110.0,114100.0,0.08021647]
["bitfinex","BTCUSD",1754458537627,4.98008347,114110.0,114100.0,0.2555013]
["bitfinex","BTCUSD",1754458537846,0.31094947,114110.0,114100.0,0.2555013]
["bitfinex","BTCUSD",1754458538279,0.31094947,114110.0,114100.0,0.2585013]
["bitfinex","BTCUSD",1754458538714,0.13568,114110.0,114100.0,0.2585013]
["bitfinex","BTCUSD",1754458538940,0.13668,114110.0,114100.0,0.32921328]
["bitfinex","BTCUSD",1754458539166,0.001,114110.0,114100.0,0.32921328]
["bitfinex","BTCUSD",1754458540328,0.65089452,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754458540566,5.143774,114120.0,114110.0,0.17730947]
["bitfinex","BTCUSD",1754458540809,5.143774,114120.0,114110.0,0.22868947]
["bitfinex","BTCUSD",1754458541267,0.35551737,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1754458541503,0.35551737,114140.0,114130.0,0.17727876]
["bitfinex","BTCUSD",1754458541504,5.25613225,114140.0,114130.0,0.17727876]
["bitfinex","BTCUSD",1754458541734,5.30650391,114140.0,114130.0,0.22865876]
["bitfinex","BTCUSD",1754458541962,5.59613225,114140.0,114130.0,0.22865876]
["bitfinex","BTCUSD",1754458542659,5.58792421,114140.0,114130.0,0.22865876]
["bitfinex","BTCUSD",1754458543129,5.58792421,114140.0,114130.0,0.05342]
["bitfinex","BTCUSD",1754458543346,5.58990421,114140.0,114130.0,0.04843]
["bitfinex","BTCUSD",1754458543568,5.59190421,114140.0,114130.0,0.04843]
["bitfinex","BTCUSD",1754458544516,0.51523876,114130.0,114120.0,0.04843]
["bitfinex","BTCUSD",1754458544734,0.17525411,114120.0,114110.0,0.05138]
["bitfinex","BTCUSD",1754458544923,4.98096811,114120.0,114110.0,0.05342]
["bitfinex","BTCUSD",1754458545581,4.98096811,114120.0,114110.0,0.25501047]
["bitfinex","BTCUSD",1754458546616,4.98096811,114120.0,114110.0,0.25601047]
["bitfinex","BTCUSD",1754458547377,4.97650811,114120.0,114110.0,0.25601047]
["bitfinex","BTCUSD",1754458547587,4.803734,114120.0,114110.0,0.25601047]
["bitfinex","BTCUSD",1754458549542,4.97898811,114120.0,114110.0,0.25601047]
["bitfinex","BTCUSD",1754458551797,4.803734,114120.0,114110.0,0.25601047]
["bitfinex","BTCUSD",1754458554841,4.97898811,114120.0,114110.0,0.25601047]
["bitfinex","BTCUSD",1754458556297,4.98095811,114120.0,114110.0,0.25601047]
["bitfinex","BTCUSD",1754458556515,4.98095811,114120.0,114110.0,0.075751]
["bitfinex","BTCUSD",1754458557366,4.99986811,114120.0,114110.0,0.027321]
["bitfinex","BTCUSD",1754458557504,4.98095811,114120.0,114110.0,0.24973047]
["bitfinex","BTCUSD",1754458558143,4.98095811,114120.0,114110.0,0.25478047]
["bitfinex","BTCUSD",1754458558361,4.97898811,114120.0,114110.0,0.25478047]
["bitfinex","BTCUSD",1754458558874,4.98095811,114120.0,114110.0,0.25478047]
["bitfinex","BTCUSD",1754458561169,4.76597211,114120.0,114110.0,0.25478047]
["bitfinex","BTCUSD",1754458561397,0.31282411,114120.0,114110.0,0.25478047]
["bitfinex","BTCUSD",1754458561630,4.76597211,114120.0,114110.0,0.25478047]
["bitfinex","BTCUSD",1754458561865,4.453148,114120.0,114110.0,0.25478047]
["bitfinex","BTCUSD",1754458562099,4.453148,114120.0,114110.0,0.80843109]
["bitfinex","BTCUSD",1754458568703,0.34,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754458568938,0.34,114130.0,114120.0,0.86645473]
["bitfinex","BTCUSD",1754458569162,0.0002,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1754458569352,4.453348,114140.0,114130.0,0.22742876]
["bitfinex","BTCUSD",1754458569644,4.453348,114140.0,114130.0,0.78107938]
["bitfinex","BTCUSD",1754458569863,0.0002,114140.0,114130.0,0.78107938]
["bitfinex","BTCUSD",1754458570092,0.0002,114140.0,114130.0,0.22742876]
["bitfinex","BTCUSD",1754458570302,0.0002,114140.0,114130.0,0.78107938]
["bitfinex","BTCUSD",1754458571013,0.0002,114140.0,114130.0,0.78507938]
["bitfinex","BTCUSD",1754458571241,0.0002,114140.0,114130.0,0.78707938]
["bitfinex","BTCUSD",1754458572621,0.0002,114140.0,114130.0,0.81339238]
["bitfinex","BTCUSD",1754458575807,0.0002,114140.0,114130.0,0.91947424]
["bitfinex","BTCUSD",1754458576029,0.0002,114140.0,114130.0,0.36582362]
["bitfinex","BTCUSD",1754458576252,0.0002,114140.0,114130.0,0.91947424]
["bitfinex","BTCUSD",1754458579698,0.0002,114140.0,114130.0,0.36582362]
["bitfinex","BTCUSD",1754458579924,0.0002,114140.0,114130.0,0.91947424]
["bitfinex","BTCUSD",1754458580774,0.0002,114140.0,114130.0,0.36582362]
["bitfinex","BTCUSD",1754458580965,0.00217,114140.0,114130.0,0.36077362]
["bitfinex","BTCUSD",1754458581219,0.00217,114140.0,114130.0,0.91442424]
["bitfinex","BTCUSD",1754458581430,0.6773934,114140.0,114130.0,0.39013176]
["bitfinex","BTCUSD",1754458581619,4.6305414,114140.0,114130.0,0.39013176]
["bitfinex","BTCUSD",1754458581874,0.1773934,114140.0,114130.0,0.39013176]
["bitfinex","BTCUSD",1754458582368,0.00217,114140.0,114130.0,0.39315176]
["bitfinex","BTCUSD",1754458582616,0.50217,114140.0,114130.0,0.39315176]
["bitfinex","BTCUSD",1754458582825,4.953348,114140.0,114130.0,0.39527176]
["bitfinex","BTCUSD",1754458583043,0.0002,114140.0,114130.0,0.94892238]
["bitfinex","BTCUSD",1754458583260,0.5002,114140.0,114130.0,0.94892238]
["bitfinex","BTCUSD",1754458584129,0.50218,114140.0,114130.0,0.94892238]
["bitfinex","BTCUSD",1754458584460,0.50218,114140.0,114130.0,0.39527176]
["bitfinex","BTCUSD",1754458584693,0.6774034,114140.0,114130.0,0.39527176]
["bitfinex","BTCUSD",1754458584903,0.1774034,114140.0,114130.0,0.39013176]
["bitfinex","BTCUSD",1754458585117,0.1774034,114140.0,114130.0,0.25469176]
["bitfinex","BTCUSD",1754458585328,0.1774034,114140.0,114130.0,0.39009176]
["bitfinex","BTCUSD",1754458586193,0.1774034,114140.0,114130.0,0.208853]
["bitfinex","BTCUSD",1754458586396,0.1774034,114140.0,114130.0,0.33895176]
["bitfinex","BTCUSD",1754458586612,0.1774034,114140.0,114130.0,0.33995176]
["bitfinex","BTCUSD",1754458587084,0.00218,114140.0,114130.0,0.39069176]
["bitfinex","BTCUSD",1754458587312,0.5002,114140.0,114130.0,0.81408238]
["bitfinex","BTCUSD",1754458587541,4.953348,114140.0,114130.0,0.94948238]
["bitfinex","BTCUSD",1754458587752,0.0002,114140.0,114130.0,0.26043176]
["bitfinex","BTCUSD",1754458587958,0.6754234,114140.0,114130.0,0.39583176]
["bitfinex","BTCUSD",1754458588180,4.453348,114140.0,114130.0,0.39583176]
["bitfinex","BTCUSD",1754458588408,0.0002,114140.0,114130.0,0.39583176]
["bitfinex","BTCUSD",1754458588632,0.5002,114140.0,114130.0,0.39583176]
["bitfinex","BTCUSD",1754458588872,4.7045837,114140.0,114130.0,0.94948238]
["bitfinex","BTCUSD",1754458589098,0.17540989,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754458589313,4.13409489,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754458589520,4.13409489,114150.0,114140.0,0.2259634]
["bitfinex","BTCUSD",1754458590406,4.13414221,114150.0,114140.0,0.2311034]
["bitfinex","BTCUSD",1754458590614,4.13414221,114150.0,114140.0,0.2321034]
["bitfinex","BTCUSD",1754458590835,4.13414221,114150.0,114140.0,0.2269634]
["bitfinex","BTCUSD",1754458591061,4.13414221,114150.0,114140.0,0.05174]
["bitfinex","BTCUSD",1754458591471,4.13414221,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754458592556,4.13414221,114150.0,114140.0,0.2269634]
["bitfinex","BTCUSD",1754458592987,4.13414221,114150.0,114140.0,0.2532774]
["bitfinex","BTCUSD",1754458593410,4.13414037,114150.0,114140.0,0.2532774]
["bitfinex","BTCUSD",1754458593837,3.95893232,114150.0,114140.0,0.2532774]
["bitfinex","BTCUSD",1754458594455,3.95893232,114150.0,114140.0,0.2553974]
["bitfinex","BTCUSD",1754458594616,3.95893232,114150.0,114140.0,0.2584174]
["bitfinex","BTCUSD",1754458595281,0.00222732,114150.0,114140.0,0.2584174]
["bitfinex","BTCUSD",1754458595930,0.17743537,114150.0,114140.0,0.2584174]
["bitfinex","BTCUSD",1754458597340,0.17743537,114150.0,114140.0,0.2562974]
["bitfinex","BTCUSD",1754458597831,0.17743537,114150.0,114140.0,0.078054]
["bitfinex","BTCUSD",1754458599191,0.17743537,114150.0,114140.0,0.2532774]
["bitfinex","BTCUSD",1754458601301,0.00222732,114150.0,114140.0,0.2584174]
["bitfinex","BTCUSD",1754458601512,0.00024732,114150.0,114140.0,0.2584174]
["bitfinex","BTCUSD",1754458601736,0.00024732,114150.0,114140.0,0.81206802]
["bitfinex","BTCUSD",1754458603617,0.00024732,114150.0,114140.0,0.91714988]
["bitfinex","BTCUSD",1754458603836,0.00024732,114150.0,114140.0,0.92114988]
["bitfinex","BTCUSD",1754458604063,0.50024732,114150.0,114140.0,0.92114988]
["bitfinex","BTCUSD",1754458604310,4.45695232,114150.0,114140.0,0.92114988]
["bitfinex","BTCUSD",1754458604558,0.00024732,114150.0,114140.0,0.92114988]
["bitfinex","BTCUSD",1754458604835,0.50024732,114150.0,114140.0,0.92114988]
["bitfinex","BTCUSD",1754458605079,4.45695232,114150.0,114140.0,0.92314988]
["bitfinex","BTCUSD",1754458605265,0.00024732,114150.0,114140.0,0.36949926]
["bitfinex","BTCUSD",1754458605532,0.50024732,114150.0,114140.0,0.92314988]
["bitfinex","BTCUSD",1754458605764,4.45695232,114150.0,114140.0,0.92314988]
["bitfinex","BTCUSD",1754458606003,0.00024732,114150.0,114140.0,0.92314988]
["bitfinex","BTCUSD",1754458606243,0.50024732,114150.0,114140.0,0.36949926]
["bitfinex","BTCUSD",1754458606906,0.50024732,114150.0,114140.0,0.92314988]
["bitfinex","BTCUSD",1754458607129,0.00024732,114150.0,114140.0,0.92314988]
["bitfinex","BTCUSD",1754458608269,0.00024732,114150.0,114140.0,0.36949926]
["bitfinex","BTCUSD",1754458608500,0.00024732,114150.0,114140.0,0.92314988]
["bitfinex","BTCUSD",1754458611472,0.00024732,114150.0,114140.0,0.36949926]
["bitfinex","BTCUSD",1754458611694,0.00024732,114150.0,114140.0,0.92314988]
["bitfinex","BTCUSD",1754458611914,0.52238443,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1754458612133,4.4811068,114170.0,114160.0,0.36006271]
["bitfinex","BTCUSD",1754458613041,4.4811068,114170.0,114160.0,0.13676]
["bitfinex","BTCUSD",1754458613483,4.5026068,114170.0,114160.0,0.13676]
["bitfinex","BTCUSD",1754458614440,0.31216432,114170.0,114160.0,0.36542271]
["bitfinex","BTCUSD",1754458614687,4.737e-05,114170.0,114160.0,1.33596395]
["bitfinex","BTCUSD",1754458614937,0.0002,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754458615192,0.0002,114180.0,114170.0,1.088447]
["bitfinex","BTCUSD",1754458615453,0.0002,114180.0,114170.0,0.58609638]
["bitfinex","BTCUSD",1754458615706,0.0002,114180.0,114170.0,1.37733984]
["bitfinex","BTCUSD",1754458616449,0.0002,114180.0,114170.0,0.82368922]
["bitfinex","BTCUSD",1754458616687,0.0002,114180.0,114170.0,1.37733984]
["bitfinex","BTCUSD",1754458616917,0.0002,114180.0,114170.0,1.44805182]
["bitfinex","BTCUSD",1754458617388,0.0002,114180.0,114170.0,0.8944012]
["bitfinex","BTCUSD",1754458617630,0.0002,114180.0,114170.0,1.45405182]
["bitfinex","BTCUSD",1754458617862,0.0002,114180.0,114170.0,0.5624012]
["bitfinex","BTCUSD",1754458618086,0.0002,114180.0,114170.0,1.11005182]
["bitfinex","BTCUSD",1754458618304,0.0002,114180.0,114170.0,1.11405182]
["bitfinex","BTCUSD",1754458618564,0.0002,114180.0,114170.0,0.5604012]
["bitfinex","BTCUSD",1754458618782,0.0002,114180.0,114170.0,0.49280922]
["bitfinex","BTCUSD",1754458619005,0.0002,114180.0,114170.0,0.89437984]
["bitfinex","BTCUSD",1754458619232,0.0002,114180.0,114170.0,0.49288922]
["bitfinex","BTCUSD",1754458619456,0.0002,114180.0,114170.0,1.04653984]
["bitfinex","BTCUSD",1754458620158,0.0002,114180.0,114170.0,0.49288922]
["bitfinex","BTCUSD",1754458620380,0.0002,114180.0,114170.0,1.04653984]
["bitfinex","BTCUSD",1754458620849,0.0002,114180.0,114170.0,0.49288922]
["bitfinex","BTCUSD",1754458621104,0.0002,114180.0,114170.0,1.04653984]
["bitfinex","BTCUSD",1754458622047,1e-08,114180.0,114170.0,1.45725182]
["bitfinex","BTCUSD",1754458622769,1e-08,114180.0,114170.0,1.45525182]
["bitfinex","BTCUSD",1754458622981,1e-08,114180.0,114170.0,0.9266012]
["bitfinex","BTCUSD",1754458623209,1e-08,114180.0,114170.0,1.50325182]
["bitfinex","BTCUSD",1754458623459,1e-08,114180.0,114170.0,1.50625182]
["bitfinex","BTCUSD",1754458623952,1e-08,114180.0,114170.0,1.50125182]
["bitfinex","BTCUSD",1754458624401,1e-08,114180.0,114170.0,0.9516012]
["bitfinex","BTCUSD",1754458624690,1e-08,114180.0,114170.0,1.50125182]
["bitfinex","BTCUSD",1754458624912,1e-08,114180.0,114170.0,1.50425182]
["bitfinex","BTCUSD",1754458625130,1e-08,114180.0,114170.0,1.51025182]
["bitfinex","BTCUSD",1754458625610,1e-08,114180.0,114170.0,1.71025182]
["bitfinex","BTCUSD",1754458626056,0.00071637,114200.0,114190.0,1.63989694]
["bitfinex","BTCUSD",1754458626057,1e-08,114200.0,114190.0,1.63989694]
["bitfinex","BTCUSD",1754458626290,1e-08,114200.0,114190.0,1.88361978]
["bitfinex","BTCUSD",1754458626731,1e-08,114200.0,114190.0,1.93491978]
["bitfinex","BTCUSD",1754458627202,1e-08,114200.0,114190.0,0.82761854]
["bitfinex","BTCUSD",1754458627421,1e-08,114200.0,114190.0,1.38226916]
["bitfinex","BTCUSD",1754458627881,1e-08,114200.0,114190.0,1.23134916]
["bitfinex","BTCUSD",1754458628107,1e-08,114200.0,114190.0,1.38446916]
["bitfinex","BTCUSD",1754458628341,1e-08,114200.0,114190.0,0.83081854]
["bitfinex","BTCUSD",1754458628569,1e-08,114200.0,114190.0,1.38446916]
["bitfinex","BTCUSD",1754458628792,1e-08,114200.0,114190.0,0.83081854]
["bitfinex","BTCUSD",1754458629050,1e-08,114200.0,114190.0,1.38446916]
["bitfinex","BTCUSD",1754458629280,1e-08,114200.0,114190.0,0.83281854]
["bitfinex","BTCUSD",1754458629502,1e-08,114200.0,114190.0,1.94011978]
["bitfinex","BTCUSD",1754458629740,1e-08,114200.0,114190.0,1.99011978]
["bitfinex","BTCUSD",1754458629968,0.0002,114240.0,114230.0,0.19253437]
["bitfinex","BTCUSD",1754458630198,0.00834774,114240.0,114230.0,0.99022783]
["bitfinex","BTCUSD",1754458630427,0.0002,114240.0,114230.0,0.99022783]
["bitfinex","BTCUSD",1754458630658,0.0002,114240.0,114230.0,1.06781483]
["bitfinex","BTCUSD",1754458631122,0.0002,114240.0,114230.0,1.06981483]
["bitfinex","BTCUSD",1754458631345,0.00067404,114240.0,114230.0,1.09481483]
["bitfinex","BTCUSD",1754458631586,0.00067404,114240.0,114230.0,0.54116421]
["bitfinex","BTCUSD",1754458631811,0.00067404,114240.0,114230.0,1.06981483]
["bitfinex","BTCUSD",1754458632506,0.00067404,114240.0,114230.0,1.06781483]
["bitfinex","BTCUSD",1754458632727,0.00067404,114240.0,114230.0,1.06881483]
["bitfinex","BTCUSD",1754458632919,0.00067404,114240.0,114230.0,1.62246545]
["bitfinex","BTCUSD",1754458633415,1e-08,114240.0,114230.0,1.96246545]
["bitfinex","BTCUSD",1754458633638,1e-08,114240.0,114230.0,2.01246545]
["bitfinex","BTCUSD",1754458633860,0.00071637,114270.0,114260.0,0.1924884]
["bitfinex","BTCUSD",1754458634092,0.00071637,114270.0,114260.0,0.98847368]
["bitfinex","BTCUSD",1754458634093,0.00268637,114270.0,114260.0,0.98847368]
["bitfinex","BTCUSD",1754458634533,0.00268637,114270.0,114260.0,0.48293306]
["bitfinex","BTCUSD",1754458634759,0.00268637,114270.0,114260.0,0.43482306]
["bitfinex","BTCUSD",1754458635000,0.02347637,114270.0,114260.0,0.43486306]
["bitfinex","BTCUSD",1754458635226,0.02347637,114270.0,114260.0,0.98851368]
["bitfinex","BTCUSD",1754458635478,0.02347637,114270.0,114260.0,0.99051368]
["bitfinex","BTCUSD",1754458635699,0.02347637,114270.0,114260.0,0.3307812]
["bitfinex","BTCUSD",1754458636594,0.02347637,114270.0,114260.0,0.1791812]
["bitfinex","BTCUSD",1754458636595,0.19850043,114270.0,114260.0,0.1791812]
["bitfinex","BTCUSD",1754458637085,0.02347637,114270.0,114260.0,0.3327812]
["bitfinex","BTCUSD",1754458637738,0.02347637,114270.0,114260.0,0.3307812]
["bitfinex","BTCUSD",1754458638195,0.00268637,114270.0,114260.0,0.3307812]
["bitfinex","BTCUSD",1754458638630,0.00268637,114270.0,114260.0,0.3768912]
["bitfinex","BTCUSD",1754458638848,0.00268637,114270.0,114260.0,0.4041772]
["bitfinex","BTCUSD",1754458639065,0.00268637,114270.0,114260.0,0.3560672]
["bitfinex","BTCUSD",1754458639292,0.02347637,114270.0,114260.0,0.3550672]
["bitfinex","BTCUSD",1754458639722,0.02347637,114270.0,114260.0,0.3570672]
["bitfinex","BTCUSD",1754458640178,0.00268637,114270.0,114260.0,0.4051772]
["bitfinex","BTCUSD",1754458640416,0.00268637,114270.0,114260.0,0.4071772]
["bitfinex","BTCUSD",1754458640630,0.00268637,114270.0,114260.0,0.4125372]
["bitfinex","BTCUSD",1754458641071,0.00268637,114270.0,114260.0,1.0368998]
["bitfinex","BTCUSD",1754458641289,0.00268637,114270.0,114260.0,0.48324918]
["bitfinex","BTCUSD",1754458641507,0.00268637,114270.0,114260.0,1.0368998]
["bitfinex","BTCUSD",1754458641742,0.00071637,114270.0,114260.0,1.0368998]
["bitfinex","BTCUSD",1754458642632,0.00071637,114270.0,114260.0,0.96618782]
["bitfinex","BTCUSD",1754458642856,0.00071637,114270.0,114260.0,1.05482066]
["bitfinex","BTCUSD",1754458643122,0.00071637,114270.0,114260.0,0.50117004]
["bitfinex","BTCUSD",1754458643352,0.00269637,114270.0,114260.0,0.29410004]
["bitfinex","BTCUSD",1754458643576,0.02295637,114270.0,114260.0,0.2034672]
["bitfinex","BTCUSD",1754458643815,0.02295637,114270.0,114260.0,0.3564272]
["bitfinex","BTCUSD",1754458643816,0.00269637,114270.0,114260.0,0.3564272]
["bitfinex","BTCUSD",1754458644309,0.00071637,114270.0,114260.0,1.05248066]
["bitfinex","BTCUSD",1754458644570,0.00071637,114270.0,114260.0,0.49883004]
["bitfinex","BTCUSD",1754458644778,0.00071637,114270.0,114260.0,0.49983004]
["bitfinex","BTCUSD",1754458645045,0.00071637,114270.0,114260.0,1.05348066]
["bitfinex","BTCUSD",1754458645481,0.4,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1754458645701,0.40814463,114290.0,114280.0,0.88269937]
["bitfinex","BTCUSD",1754458645924,0.40814463,114290.0,114280.0,0.93146937]
["bitfinex","BTCUSD",1754458646585,0.02649814,114310.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1754458646835,4.456705,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1754458647059,4.54797231,114300.0,114290.0,0.32911343]
["bitfinex","BTCUSD",1754458647279,0.41628919,114300.0,114290.0,0.32911343]
["bitfinex","BTCUSD",1754458647497,0.4,114300.0,114290.0,0.93452405]
["bitfinex","BTCUSD",1754458647722,0.4,114300.0,114290.0,0.38288343]
["bitfinex","BTCUSD",1754458648199,0.17496283,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1754458648422,0.19125166,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1754458648642,0.59125166,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1754458649315,0.60400166,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1754458649566,0.60400166,114310.0,114300.0,0.17511994]
["bitfinex","BTCUSD",1754458649792,0.58625498,114310.0,114300.0,0.17511994]
["bitfinex","BTCUSD",1754458650944,0.58625498,114310.0,114300.0,0.17611994]
["bitfinex","BTCUSD",1754458651163,0.58625498,114310.0,114300.0,0.22488994]
["bitfinex","BTCUSD",1754458651417,0.58625498,114310.0,114300.0,0.22787994]
["bitfinex","BTCUSD",1754458651640,0.01555055,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1754458651869,0.01555055,114320.0,114310.0,1.02573628]
["bitfinex","BTCUSD",1754458652126,0.02,114330.0,114320.0,0.53239653]
["bitfinex","BTCUSD",1754458652359,1e-08,114330.0,114320.0,1.78210061]
["bitfinex","BTCUSD",1754458652566,1e-08,114330.0,114320.0,2.03210061]
["bitfinex","BTCUSD",1754458653258,0.00067638,114340.0,114330.0,0.55738123]
["bitfinex","BTCUSD",1754458653455,0.00067638,114340.0,114330.0,1.45343469]
["bitfinex","BTCUSD",1754458654596,0.00067638,114340.0,114330.0,1.47351469]
["bitfinex","BTCUSD",1754458654813,0.00067638,114340.0,114330.0,1.45774564]
["bitfinex","BTCUSD",1754458655025,0.00067638,114340.0,114330.0,1.46074564]
["bitfinex","BTCUSD",1754458656823,0.00067638,114340.0,114330.0,1.61642564]
["bitfinex","BTCUSD",1754458657229,0.00067638,114340.0,114330.0,0.89786407]
["bitfinex","BTCUSD",1754458657448,0.00067638,114340.0,114330.0,0.83597505]
["bitfinex","BTCUSD",1754458657661,0.00067638,114340.0,114330.0,1.04613505]
["bitfinex","BTCUSD",1754458657869,0.00067638,114340.0,114330.0,1.06358407]
["bitfinex","BTCUSD",1754458658086,0.00100638,114340.0,114330.0,0.88750505]
["bitfinex","BTCUSD",1754458658360,0.1749032,114350.0,114330.0,1.04338505]
["bitfinex","BTCUSD",1754458658575,0.18301419,114350.0,114330.0,0.33442505]
["bitfinex","BTCUSD",1754458658777,0.00216,114340.0,114330.0,0.28564505]
["bitfinex","BTCUSD",1754458659020,0.01027099,114340.0,114330.0,0.77952505]
["bitfinex","BTCUSD",1754458659249,0.00811099,114340.0,114330.0,0.84774407]
["bitfinex","BTCUSD",1754458659463,0.4,114350.0,114340.0,0.19236593]
["bitfinex","BTCUSD",1754458659674,0.025823,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1754458659890,0.70880549,114370.0,114360.0,0.33092632]
["bitfinex","BTCUSD",1754458660100,0.05462379,114370.0,114360.0,0.33092632]
["bitfinex","BTCUSD",1754458660337,0.52813024,114370.0,114360.0,0.33092632]
["bitfinex","BTCUSD",1754458660545,4.48405373,114370.0,114360.0,0.33092632]
["bitfinex","BTCUSD",1754458660768,0.02782336,114370.0,114360.0,0.37969632]
["bitfinex","BTCUSD",1754458661205,0.20269439,114370.0,114360.0,0.33092632]
["bitfinex","BTCUSD",1754458661417,0.02782336,114370.0,114360.0,0.47133916]
["bitfinex","BTCUSD",1754458661835,0.02782336,114370.0,114360.0,0.42055916]
["bitfinex","BTCUSD",1754458662254,0.02782336,114370.0,114360.0,0.47132916]
["bitfinex","BTCUSD",1754458662683,0.02782336,114370.0,114360.0,0.47032916]
["bitfinex","BTCUSD",1754458662933,0.02782336,114370.0,114360.0,0.47232916]
["bitfinex","BTCUSD",1754458663625,4.17792468,114370.0,114360.0,0.004]
["bitfinex","BTCUSD",1754458663842,4.17792468,114370.0,114360.0,0.16048]
["bitfinex","BTCUSD",1754458664697,4.17792468,114370.0,114360.0,0.004]
["bitfinex","BTCUSD",1754458664906,4.17792468,114370.0,114360.0,0.16056]
["bitfinex","BTCUSD",1754458665324,3.98452365,114370.0,114360.0,0.17888632]
["bitfinex","BTCUSD",1754458665578,3.98452365,114370.0,114360.0,0.38425632]
["bitfinex","BTCUSD",1754458666235,0.02781865,114370.0,114360.0,0.38425632]
["bitfinex","BTCUSD",1754458666459,0.52781865,114370.0,114360.0,0.38425632]
["bitfinex","BTCUSD",1754458666723,0.02781865,114370.0,114360.0,0.38425632]
["bitfinex","BTCUSD",1754458666941,0.02565865,114370.0,114360.0,0.49533818]
["bitfinex","BTCUSD",1754458668104,0.02565865,114370.0,114360.0,0.49333818]
["bitfinex","BTCUSD",1754458668319,0.02561865,114370.0,114360.0,0.49333818]
["bitfinex","BTCUSD",1754458668762,0.02561865,114370.0,114360.0,0.49133818]
["bitfinex","BTCUSD",1754458669194,0.02561865,114370.0,114360.0,0.49233818]
["bitfinex","BTCUSD",1754458669424,0.02562454,114370.0,114360.0,0.49233818]
["bitfinex","BTCUSD",1754458669893,0.02562453,114370.0,114360.0,0.51859418]
["bitfinex","BTCUSD",1754458670998,0.02562453,114370.0,114360.0,0.51959418]
["bitfinex","BTCUSD",1754458673938,0.02562453,114370.0,114360.0,0.93030616]
["bitfinex","BTCUSD",1754458674377,0.02562453,114370.0,114360.0,1.46818773]
["bitfinex","BTCUSD",1754458675477,0.02562453,114370.0,114360.0,0.93030616]
["bitfinex","BTCUSD",1754458676466,0.02562453,114370.0,114360.0,0.85959418]
["bitfinex","BTCUSD",1754458676917,0.02562453,114370.0,114360.0,1.39747575]
["bitfinex","BTCUSD",1754458677130,0.02,114380.0,114370.0,0.31669552]
["bitfinex","BTCUSD",1754458677352,0.02,114380.0,114370.0,0.46302018]
["bitfinex","BTCUSD",1754458678007,0.02,114380.0,114370.0,0.48927518]
["bitfinex","BTCUSD",1754458678520,0.02,114380.0,114370.0,0.49127518]
["bitfinex","BTCUSD",1754458679448,0.0188,114380.0,114370.0,0.49327518]
["bitfinex","BTCUSD",1754458680826,0.0188,114380.0,114370.0,0.64983518]
["bitfinex","BTCUSD",1754458682530,0.03515966,114380.0,114370.0,0.64983518]
["bitfinex","BTCUSD",1754458682776,0.03515966,114380.0,114370.0,0.64783518]
["bitfinex","BTCUSD",1754458683247,0.03515966,114380.0,114370.0,0.49227518]
["bitfinex","BTCUSD",1754458683513,0.73654481,114380.0,114370.0,0.12751729]
["bitfinex","BTCUSD",1754458683749,4.19324981,114380.0,114370.0,0.12651729]
["bitfinex","BTCUSD",1754458683992,4.19324981,114380.0,114370.0,0.28323729]
["bitfinex","BTCUSD",1754458684244,4.19938549,114380.0,114370.0,0.27754938]
["bitfinex","BTCUSD",1754458684473,0.24268049,114380.0,114370.0,0.27554938]
["bitfinex","BTCUSD",1754458684693,0.21199481,114380.0,114370.0,0.50273041]
["bitfinex","BTCUSD",1754458684960,0.21199481,114380.0,114370.0,0.27554938]
["bitfinex","BTCUSD",1754458684961,0.23654481,114380.0,114370.0,0.27554938]
["bitfinex","BTCUSD",1754458685193,4.19324981,114380.0,114370.0,0.27802938]
["bitfinex","BTCUSD",1754458685438,4.19324981,114380.0,114370.0,0.27814938]
["bitfinex","BTCUSD",1754458685676,0.21213481,114380.0,114370.0,0.27814938]
["bitfinex","BTCUSD",1754458685958,0.23654481,114380.0,114370.0,0.27814938]
["bitfinex","BTCUSD",1754458686188,0.22018574,114380.0,114370.0,0.27810938]
["bitfinex","BTCUSD",1754458686451,0.23654563,114380.0,114370.0,0.27810938]
["bitfinex","BTCUSD",1754458686894,0.23654634,114380.0,114370.0,0.27610938]
["bitfinex","BTCUSD",1754458687113,0.23654634,114380.0,114370.0,0.11882938]
["bitfinex","BTCUSD",1754458687334,0.21213634,114380.0,114370.0,0.45114041]
["bitfinex","BTCUSD",1754458687564,0.21213634,114380.0,114370.0,0.32857938]
["bitfinex","BTCUSD",1754458687780,0.21213634,114380.0,114370.0,0.27626938]
["bitfinex","BTCUSD",1754458687970,4.19049134,114380.0,114370.0,0.27626938]
["bitfinex","BTCUSD",1754458688191,4.19049134,114380.0,114370.0,0.27726938]
["bitfinex","BTCUSD",1754458689063,4.1986729,114380.0,114370.0,0.27726938]
["bitfinex","BTCUSD",1754458689283,4.19867543,114380.0,114370.0,0.27726938]
["bitfinex","BTCUSD",1754458690867,4.17702543,114380.0,114370.0,0.27726938]
["bitfinex","BTCUSD",1754458691337,4.19867543,114380.0,114370.0,0.11982938]
["bitfinex","BTCUSD",1754458691559,4.19867543,114380.0,114370.0,0.27730938]
["bitfinex","BTCUSD",1754458692234,4.62730827,114380.0,114370.0,0.11982938]
["bitfinex","BTCUSD",1754458692462,4.63344632,114380.0,114370.0,0.11982938]
["bitfinex","BTCUSD",1754458692949,4.63344632,114380.0,114370.0,0.11129617]
["bitfinex","BTCUSD",1754458693648,4.63344632,114380.0,114370.0,0.11029617]
["bitfinex","BTCUSD",1754458694102,4.65971232,114380.0,114370.0,0.11029617]
["bitfinex","BTCUSD",1754458695047,4.62902958,114380.0,114370.0,0.11029617]
["bitfinex","BTCUSD",1754458695271,4.65970733,114380.0,114370.0,0.11029617]
["bitfinex","BTCUSD",1754458695526,4.65356827,114380.0,114370.0,0.11029617]
["bitfinex","BTCUSD",1754458695756,4.6597025,114380.0,114370.0,0.11029617]
["bitfinex","BTCUSD",1754458696213,4.6624725,114380.0,114370.0,0.11029617]
["bitfinex","BTCUSD",1754458696446,4.67992152,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754458696662,4.70492152,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754458697131,4.72375544,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754458697378,4.70492152,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754458697602,4.79375908,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754458698521,4.79475908,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754458698805,4.95251908,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754458699057,0.51490161,114350.0,114340.0,0.07071198]
["bitfinex","BTCUSD",1754458699280,4.58689814,114350.0,114340.0,0.07118661]
["bitfinex","BTCUSD",1754458699507,4.61131814,114350.0,114340.0,0.07118661]
["bitfinex","BTCUSD",1754458699951,4.63759114,114350.0,114340.0,0.07118661]
["bitfinex","BTCUSD",1754458701984,4.61317114,114350.0,114340.0,0.07118661]
["bitfinex","BTCUSD",1754458702219,4.77093114,114350.0,114340.0,0.12257661]
["bitfinex","BTCUSD",1754458702443,4.8808787,114350.0,114340.0,0.07118661]
["bitfinex","BTCUSD",1754458702892,4.79204114,114350.0,114340.0,0.07118661]
["bitfinex","BTCUSD",1754458703147,4.79204114,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754458703777,4.77568318,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754458704002,4.79197053,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754458704486,4.79197109,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754458705393,4.77565854,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754458705622,4.79196348,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754458706086,4.77085348,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754458706309,4.75482854,114350.0,114340.0,0.12530199]
["bitfinex","BTCUSD",1754458707222,4.41266854,114350.0,114340.0,0.12530199]
["bitfinex","BTCUSD",1754458707452,4.2977627,114350.0,114340.0,0.12530199]
["bitfinex","BTCUSD",1754458707685,4.6377627,114350.0,114340.0,0.12530199]
["bitfinex","BTCUSD",1754458708381,4.4797627,114350.0,114340.0,0.12530199]
["bitfinex","BTCUSD",1754458708822,4.47160661,114350.0,114340.0,0.12530199]
["bitfinex","BTCUSD",1754458709729,4.47160661,114350.0,114340.0,0.3002189]
["bitfinex","BTCUSD",1754458710007,0.17489927,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1754458710237,0.17489927,114360.0,114350.0,0.00199]
["bitfinex","BTCUSD",1754458710458,0.17489927,114360.0,114350.0,0.05459]
["bitfinex","BTCUSD",1754458711269,0.51489927,114360.0,114350.0,0.22949161]
["bitfinex","BTCUSD",1754458711492,0.51489927,114360.0,114350.0,0.38737161]
["bitfinex","BTCUSD",1754458712168,0.18363951,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1754458712387,4.14034451,114370.0,114360.0,0.22947632]
["bitfinex","BTCUSD",1754458712609,3.96544855,114370.0,114360.0,0.22947632]
["bitfinex","BTCUSD",1754458712858,3.956705,114370.0,114360.0,0.22947632]
["bitfinex","BTCUSD",1754458713325,4.13157603,114370.0,114360.0,0.05459]
["bitfinex","BTCUSD",1754458713768,4.13355603,114370.0,114350.0,0.0052]
["bitfinex","BTCUSD",1754458713988,4.13159132,114360.0,114350.0,0.21148]
["bitfinex","BTCUSD",1754458714232,4.13358132,114360.0,114350.0,0.21347]
["bitfinex","BTCUSD",1754458714682,4.13159132,114360.0,114350.0,0.21247]
["bitfinex","BTCUSD",1754458715116,4.13358132,114360.0,114350.0,0.21247]
["bitfinex","BTCUSD",1754458715338,4.13358132,114360.0,114350.0,0.21347]
["bitfinex","BTCUSD",1754458715559,4.13358132,114360.0,114350.0,0.21027]
["bitfinex","BTCUSD",1754458715781,4.47358132,114360.0,114350.0,0.15972]
["bitfinex","BTCUSD",1754458716025,4.47358132,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1754458716236,4.83253172,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1754458716453,4.74369416,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1754458716689,4.72276416,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1754458717148,4.71985416,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754458717373,4.71985416,114360.0,114350.0,0.0504]
["bitfinex","BTCUSD",1754458717600,4.71985416,114360.0,114350.0,0.05559]
["bitfinex","BTCUSD",1754458717820,4.47159132,114360.0,114350.0,0.05559]
["bitfinex","BTCUSD",1754458718038,0.17488632,114360.0,114350.0,0.05559]
["bitfinex","BTCUSD",1754458718283,0.17488632,114360.0,114350.0,0.22949161]
["bitfinex","BTCUSD",1754458718537,0.17488632,114360.0,114350.0,0.14322284]
["bitfinex","BTCUSD",1754458718968,0.17488632,114360.0,114350.0,0.31812445]
["bitfinex","BTCUSD",1754458719610,0.17488632,114360.0,114350.0,0.14422284]
["bitfinex","BTCUSD",1754458720274,0.17487103,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1754458720519,0.51487103,114370.0,114360.0,0.38695632]
["bitfinex","BTCUSD",1754458720747,0.20239852,114380.0,114360.0,0.47558916]
["bitfinex","BTCUSD",1754458720963,4.63157603,114370.0,114360.0,0.16267]
["bitfinex","BTCUSD",1754458721182,0.17487103,114370.0,114360.0,0.16267]
["bitfinex","BTCUSD",1754458721629,0.17487103,114370.0,114360.0,0.20987]
["bitfinex","BTCUSD",1754458721630,4.47157603,114370.0,114360.0,0.20987]
["bitfinex","BTCUSD",1754458721848,4.47157603,114370.0,114360.0,0.20788]
["bitfinex","BTCUSD",1754458722072,0.51487103,114370.0,114360.0,0.21207]
["bitfinex","BTCUSD",1754458722291,0.51487103,114370.0,114360.0,0.21407]
["bitfinex","BTCUSD",1754458722931,0.17487103,114370.0,114360.0,0.21407]
["bitfinex","BTCUSD",1754458723363,4.13157603,114370.0,114360.0,0.21087]
["bitfinex","BTCUSD",1754458723812,4.13157603,114370.0,114360.0,0.20887]
["bitfinex","BTCUSD",1754458724031,4.13157603,114370.0,114360.0,0.21287]
["bitfinex","BTCUSD",1754458724274,4.13365603,114370.0,114360.0,0.1588]
["bitfinex","BTCUSD",1754458724489,4.13365603,114370.0,114360.0,0.1598]
["bitfinex","BTCUSD",1754458724666,4.13157603,114370.0,114360.0,0.21439]
["bitfinex","BTCUSD",1754458725157,0.17487103,114370.0,114360.0,0.21439]
["bitfinex","BTCUSD",1754458726243,0.57487103,114370.0,114360.0,0.21439]
["bitfinex","BTCUSD",1754458727089,4.53355603,114370.0,114360.0,0.2092]
["bitfinex","BTCUSD",1754458727304,4.53355603,114370.0,114360.0,0.1598]
["bitfinex","BTCUSD",1754458727730,4.53355603,114370.0,114360.0,0.21119]
["bitfinex","BTCUSD",1754458727973,4.53157603,114370.0,114360.0,0.21439]
["bitfinex","BTCUSD",1754458729071,4.87356603,114370.0,114360.0,0.1598]
["bitfinex","BTCUSD",1754458729925,4.47356603,114370.0,114360.0,0.1598]
["bitfinex","BTCUSD",1754458730137,4.47157603,114370.0,114360.0,0.21439]
["bitfinex","BTCUSD",1754458730347,0.51487103,114370.0,114360.0,0.21439]
["bitfinex","BTCUSD",1754458730560,0.34,114370.0,114360.0,0.38927632]
["bitfinex","BTCUSD",1754458730789,0.51487103,114370.0,114360.0,0.38927632]
["bitfinex","BTCUSD",1754458731193,0.51487103,114370.0,114360.0,0.21439]
["bitfinex","BTCUSD",1754458732339,0.17487103,114370.0,114360.0,0.38927632]
["bitfinex","BTCUSD",1754458732800,0.60239852,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1754458733007,4.89910352,114380.0,114370.0,0.22921103]
["bitfinex","BTCUSD",1754458733429,4.89910352,114380.0,114370.0,0.05434]
["bitfinex","BTCUSD",1754458735171,4.89910352,114380.0,114370.0,0.05534]
["bitfinex","BTCUSD",1754458735602,0.94239852,114380.0,114370.0,0.05534]
["bitfinex","BTCUSD",1754458736908,0.94437852,114380.0,114370.0,0.05634]
["bitfinex","BTCUSD",1754458737137,4.90108352,114380.0,114370.0,0.05118]
["bitfinex","BTCUSD",1754458737566,4.90108352,114380.0,114370.0,0.002]
["bitfinex","BTCUSD",1754458738630,4.90108352,114380.0,114370.0,0.05634]
["bitfinex","BTCUSD",1754458740319,0.94239852,114380.0,114370.0,0.23339691]
["bitfinex","BTCUSD",1754458740530,0.94239852,114380.0,114370.0,0.23121103]
["bitfinex","BTCUSD",1754458740735,0.4188,114380.0,114370.0,0.23121103]
["bitfinex","BTCUSD",1754458740939,0.59365574,114380.0,114370.0,0.23121103]
["bitfinex","BTCUSD",1754458741595,0.19365574,114380.0,114370.0,0.23121103]
["bitfinex","BTCUSD",1754458742265,0.0188,114380.0,114370.0,0.23121103]
["bitfinex","BTCUSD",1754458742507,0.0188,114380.0,114370.0,0.31984387]
["bitfinex","BTCUSD",1754458742736,0.4188,114380.0,114370.0,0.31984387]
["bitfinex","BTCUSD",1754458742944,0.4188,114380.0,114370.0,0.36684511]
["bitfinex","BTCUSD",1754458743616,0.0188,114380.0,114370.0,0.36684511]
["bitfinex","BTCUSD",1754458743829,0.19365574,114380.0,114370.0,0.14397284]
["bitfinex","BTCUSD",1754458744073,0.19365574,114380.0,114370.0,0.22921103]
["bitfinex","BTCUSD",1754458744297,0.0188,114380.0,114370.0,0.31984387]
["bitfinex","BTCUSD",1754458744514,0.0188,114380.0,114370.0,0.32284387]
["bitfinex","BTCUSD",1754458745161,0.4,114390.0,114370.0,0.32284387]
["bitfinex","BTCUSD",1754458745392,0.91484117,114390.0,114380.0,0.38450143]
["bitfinex","BTCUSD",1754458745603,0.91484117,114390.0,114380.0,0.38431574]
["bitfinex","BTCUSD",1754458746661,0.91531546,114390.0,114380.0,0.38431574]
["bitfinex","BTCUSD",1754458746840,0.51531546,114390.0,114380.0,0.20946]
["bitfinex","BTCUSD",1754458747082,0.34047501,114390.0,114380.0,0.47294858]
["bitfinex","BTCUSD",1754458747316,0.34047501,114390.0,114380.0,0.47394858]
["bitfinex","BTCUSD",1754458747317,0.00047501,114390.0,114380.0,0.47394858]
["bitfinex","BTCUSD",1754458748808,0.00047501,114390.0,114380.0,0.47494858]
["bitfinex","BTCUSD",1754458749018,0.17531546,114390.0,114380.0,0.47494858]
["bitfinex","BTCUSD",1754458749231,0.00047501,114390.0,114380.0,0.47794858]
["bitfinex","BTCUSD",1754458751630,0.17531546,114390.0,114380.0,0.47794858]
["bitfinex","BTCUSD",1754458752107,0.00047501,114390.0,114380.0,0.47794858]
["bitfinex","BTCUSD",1754458753758,0.17531546,114390.0,114380.0,0.47794858]
["bitfinex","BTCUSD",1754458755130,0.00047501,114390.0,114380.0,0.47794858]
["bitfinex","BTCUSD",1754458755523,0.17531546,114390.0,114380.0,0.47794858]
["bitfinex","BTCUSD",1754458756396,0.00047501,114390.0,114380.0,0.47794858]
["bitfinex","BTCUSD",1754458760052,0.17531546,114390.0,114380.0,0.47794858]
["bitfinex","BTCUSD",1754458760646,0.00047501,114390.0,114380.0,0.47794858]
["bitfinex","BTCUSD",1754458762498,0.00047501,114390.0,114380.0,0.32282858]
["bitfinex","BTCUSD",1754458762716,0.00047501,114390.0,114380.0,0.47658858]
["bitfinex","BTCUSD",1754458764191,0.17729546,114390.0,114380.0,0.47658858]
["bitfinex","BTCUSD",1754458765038,0.17729546,114390.0,114380.0,0.005]
["bitfinex","BTCUSD",1754458765244,0.18019546,114390.0,114380.0,0.15856]
["bitfinex","BTCUSD",1754458765455,0.17729546,114390.0,114380.0,0.15856]
["bitfinex","BTCUSD",1754458765995,0.17729546,114390.0,114380.0,0.20951]
["bitfinex","BTCUSD",1754458766194,0.17729546,114390.0,114380.0,0.38956574]
["bitfinex","BTCUSD",1754458766870,0.00047501,114390.0,114380.0,0.47819858]
["bitfinex","BTCUSD",1754458767087,0.17531546,114390.0,114380.0,0.47819858]
["bitfinex","BTCUSD",1754458767552,0.17531546,114390.0,114380.0,0.24719284]
["bitfinex","BTCUSD",1754458767553,0.17743546,114390.0,114380.0,0.24719284]
["bitfinex","BTCUSD",1754458767723,0.17531546,114390.0,114380.0,0.47819858]
["bitfinex","BTCUSD",1754458768174,0.00047501,114390.0,114380.0,0.47619858]
["bitfinex","BTCUSD",1754458768392,0.00047501,114390.0,114380.0,0.47719858]
["bitfinex","BTCUSD",1754458769263,0.00047501,114390.0,114380.0,0.47675858]
["bitfinex","BTCUSD",1754458769518,0.00047501,114390.0,114380.0,0.47375858]
["bitfinex","BTCUSD",1754458769731,0.00047501,114390.0,114380.0,0.47475858]
["bitfinex","BTCUSD",1754458770166,0.00047501,114390.0,114380.0,0.47275858]
["bitfinex","BTCUSD",1754458770382,0.00047501,114390.0,114380.0,0.47775858]
["bitfinex","BTCUSD",1754458772068,0.17531546,114390.0,114380.0,0.30290284]
["bitfinex","BTCUSD",1754458772322,0.17743546,114390.0,114380.0,0.47255858]
["bitfinex","BTCUSD",1754458772537,0.17743546,114390.0,114380.0,0.47458858]
["bitfinex","BTCUSD",1754458772764,0.17743546,114390.0,114380.0,0.47775858]
["bitfinex","BTCUSD",1754458773221,0.00047501,114390.0,114380.0,0.47775858]
["bitfinex","BTCUSD",1754458773452,0.40047501,114390.0,114380.0,0.47775858]
["bitfinex","BTCUSD",1754458773675,0.57531546,114390.0,114380.0,0.47775858]
["bitfinex","BTCUSD",1754458773895,0.57484045,114390.0,114380.0,0.47775858]
["bitfinex","BTCUSD",1754458774128,0.51864363,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1754458774345,0.51872661,114400.0,114390.0,0.23099045]
["bitfinex","BTCUSD",1754458774576,0.51872661,114400.0,114390.0,0.05615]
["bitfinex","BTCUSD",1754458775939,0.52084661,114400.0,114390.0,0.05095]
["bitfinex","BTCUSD",1754458776144,0.52084661,114400.0,114390.0,0.05195]
["bitfinex","BTCUSD",1754458776579,0.52084661,114400.0,114390.0,0.05498]
["bitfinex","BTCUSD",1754458776830,0.34390004,114400.0,114390.0,0.87455693]
["bitfinex","BTCUSD",1754458777082,0.00390004,114400.0,114390.0,0.32162329]
["bitfinex","BTCUSD",1754458777350,0.17872521,114400.0,114390.0,0.32162329]
["bitfinex","BTCUSD",1754458777600,0.52360521,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1754458777869,4.65413021,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754458778092,4.50177021,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754458778297,4.62989021,114400.0,114390.0,0.003]
["bitfinex","BTCUSD",1754458778518,4.47741021,114400.0,114390.0,0.15548]
["bitfinex","BTCUSD",1754458778747,4.47741021,114400.0,114390.0,0.20643]
["bitfinex","BTCUSD",1754458778969,0.34588004,114400.0,114390.0,0.38647045]
["bitfinex","BTCUSD",1754458779219,0.34390004,114400.0,114390.0,0.38547045]
["bitfinex","BTCUSD",1754458779427,0.00390004,114400.0,114390.0,1.02925852]
["bitfinex","BTCUSD",1754458779676,0.00390004,114400.0,114390.0,1.02725852]
["bitfinex","BTCUSD",1754458780117,0.00390004,114400.0,114390.0,1.02825852]
["bitfinex","BTCUSD",1754458780338,0.00390004,114400.0,114390.0,0.71547231]
["bitfinex","BTCUSD",1754458780565,0.00390004,114400.0,114390.0,1.25225852]
["bitfinex","BTCUSD",1754458780787,0.00390004,114400.0,114390.0,1.25325852]
["bitfinex","BTCUSD",1754458781228,0.0171882,114410.0,114400.0,0.75727419]
["bitfinex","BTCUSD",1754458781229,1e-08,114410.0,114400.0,0.75727419]
["bitfinex","BTCUSD",1754458781457,1e-08,114410.0,114400.0,2.01719143]
["bitfinex","BTCUSD",1754458781677,1e-08,114410.0,114400.0,2.07334143]
["bitfinex","BTCUSD",1754458781896,1e-08,114410.0,114400.0,1.53555522]
["bitfinex","BTCUSD",1754458783012,1e-08,114410.0,114400.0,2.10007924]
["bitfinex","BTCUSD",1754458783250,1e-08,114410.0,114400.0,2.07334143]
["bitfinex","BTCUSD",1754458783473,1e-08,114410.0,114400.0,1.53555522]
["bitfinex","BTCUSD",1754458783730,0.19909821,114470.0,114460.0,0.22473353]
["bitfinex","BTCUSD",1754458783937,0.36632,114470.0,114460.0,0.20228]
["bitfinex","BTCUSD",1754458784389,0.02632,114470.0,114460.0,0.20228]
["bitfinex","BTCUSD",1754458784606,0.86632,114470.0,114460.0,0.20228]
["bitfinex","BTCUSD",1754458784824,4.323025,114470.0,114460.0,0.37701353]
["bitfinex","BTCUSD",1754458785047,0.34498422,114470.0,114460.0,0.37701353]
["bitfinex","BTCUSD",1754458785268,0.00012422,114470.0,114460.0,0.52179637]
["bitfinex","BTCUSD",1754458785725,0.50012422,114470.0,114460.0,0.52179637]
["bitfinex","BTCUSD",1754458785981,0.00207422,114470.0,114460.0,0.52179637]
["bitfinex","BTCUSD",1754458786436,0.00012422,114470.0,114460.0,0.52179637]
["bitfinex","BTCUSD",1754458787163,0.00012422,114470.0,114460.0,0.52479637]
["bitfinex","BTCUSD",1754458787415,0.00012422,114470.0,114460.0,1.0800316]
["bitfinex","BTCUSD",1754458787641,0.00012422,114470.0,114460.0,0.9277516]
["bitfinex","BTCUSD",1754458787886,0.00012422,114470.0,114460.0,1.0797916]
["bitfinex","BTCUSD",1754458788140,0.00012422,114470.0,114460.0,1.0817916]
["bitfinex","BTCUSD",1754458788384,0.00012422,114470.0,114460.0,1.2817916]
["bitfinex","BTCUSD",1754458788649,0.00012422,114470.0,114460.0,1.2797916]
["bitfinex","BTCUSD",1754458789075,0.00012422,114470.0,114460.0,0.9277516]
["bitfinex","BTCUSD",1754458789316,0.00012422,114470.0,114460.0,1.0796316]
["bitfinex","BTCUSD",1754458790225,0.00012422,114470.0,114460.0,1.0766316]
["bitfinex","BTCUSD",1754458790699,0.00012422,114470.0,114460.0,0.9277516]
["bitfinex","BTCUSD",1754458790934,0.00012422,114470.0,114460.0,1.1062606]
["bitfinex","BTCUSD",1754458791175,0.00012422,114470.0,114460.0,1.1082606]
["bitfinex","BTCUSD",1754458791415,0.00012422,114470.0,114460.0,0.9559806]
["bitfinex","BTCUSD",1754458791618,0.00012422,114470.0,114460.0,0.9059806]
["bitfinex","BTCUSD",1754458791815,0.00012422,114470.0,114460.0,0.54531439]
["bitfinex","BTCUSD",1754458792062,0.00012422,114470.0,114460.0,1.1081006]
["bitfinex","BTCUSD",1754458793013,1e-08,114470.0,114460.0,1.5209806]
["bitfinex","BTCUSD",1754458793209,1e-08,114470.0,114460.0,1.6731406]
["bitfinex","BTCUSD",1754458794186,1e-08,114470.0,114460.0,1.6481006]
["bitfinex","BTCUSD",1754458795159,1e-08,114470.0,114460.0,1.2959806]
["bitfinex","BTCUSD",1754458795378,1e-08,114470.0,114460.0,1.2709806]
["bitfinex","BTCUSD",1754458795595,1e-08,114470.0,114460.0,0.88523439]
["bitfinex","BTCUSD",1754458795809,1e-08,114470.0,114460.0,0.88515439]
["bitfinex","BTCUSD",1754458796042,1e-08,114470.0,114460.0,0.54515439]
["bitfinex","BTCUSD",1754458796277,1e-08,114470.0,114460.0,0.31204439]
["bitfinex","BTCUSD",1754458796278,0.00198001,114470.0,114460.0,0.31204439]
["bitfinex","BTCUSD",1754458796501,0.00198001,114470.0,114460.0,0.47155537]
["bitfinex","BTCUSD",1754458796731,0.00198001,114470.0,114460.0,0.34459537]
["bitfinex","BTCUSD",1754458796980,0.06057001,114470.0,114460.0,0.47024637]
["bitfinex","BTCUSD",1754458797199,0.00198001,114470.0,114460.0,0.47024637]
["bitfinex","BTCUSD",1754458797681,0.00198001,114470.0,114460.0,0.31836637]
["bitfinex","BTCUSD",1754458797903,1e-08,114470.0,114460.0,0.53990637]
["bitfinex","BTCUSD",1754458798128,1e-08,114470.0,114460.0,1.0961816]
["bitfinex","BTCUSD",1754458798790,1e-08,114470.0,114460.0,1.0931816]
["bitfinex","BTCUSD",1754458799005,1e-08,114470.0,114460.0,1.0951816]
["bitfinex","BTCUSD",1754458800910,1e-08,114470.0,114460.0,1.66091941]
["bitfinex","BTCUSD",1754458801120,1e-08,114470.0,114460.0,1.1231332]
["bitfinex","BTCUSD",1754458801337,1e-08,114470.0,114460.0,1.66291941]
["bitfinex","BTCUSD",1754458802175,0.79360001,114510.0,114500.0,0.19967248]
["bitfinex","BTCUSD",1754458802377,0.80217507,114510.0,114500.0,0.35447248]
["bitfinex","BTCUSD",1754458802613,0.9768323,114510.0,114500.0,0.1798]
["bitfinex","BTCUSD",1754458803023,4.92543536,114510.0,114500.0,0.2048]
["bitfinex","BTCUSD",1754458803242,4.93353724,114510.0,114500.0,0.2048]
["bitfinex","BTCUSD",1754458803467,0.80217501,114510.0,114500.0,0.2048]
["bitfinex","BTCUSD",1754458803708,0.97683224,114510.0,114500.0,0.2048]
["bitfinex","BTCUSD",1754458803923,4.93353724,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1754458804134,5.02217008,114510.0,114500.0,0.026]
["bitfinex","BTCUSD",1754458805025,5.02217008,114510.0,114500.0,0.027]
["bitfinex","BTCUSD",1754458805447,5.02217008,114510.0,114500.0,0.026]
["bitfinex","BTCUSD",1754458805646,5.02217008,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1754458805851,5.02217008,114510.0,114500.0,0.026]
["bitfinex","BTCUSD",1754458806499,5.02217008,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1754458806711,4.62217008,114510.0,114500.0,0.026]
["bitfinex","BTCUSD",1754458806925,4.62217008,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1754458807151,0.514703,114480.0,114470.0,0.25019198]
["bitfinex","BTCUSD",1754458807380,0.17471826,114470.0,114460.0,0.17964]
["bitfinex","BTCUSD",1754458807624,0.56831826,114470.0,114460.0,0.025]
["bitfinex","BTCUSD",1754458807835,0.57644291,114470.0,114460.0,0.20464]
["bitfinex","BTCUSD",1754458808694,0.57644291,114470.0,114460.0,0.20554203]
["bitfinex","BTCUSD",1754458808949,4.53314791,114470.0,114460.0,0.02514203]
["bitfinex","BTCUSD",1754458809174,4.62178873,114470.0,114460.0,0.00014203]
["bitfinex","BTCUSD",1754458809426,4.62178873,114470.0,114460.0,0.02514203]
["bitfinex","BTCUSD",1754458809889,4.62178873,114470.0,114460.0,0.00014203]
["bitfinex","BTCUSD",1754458810097,4.62178873,114470.0,114460.0,0.02714203]
["bitfinex","BTCUSD",1754458810326,4.62180041,114470.0,114460.0,0.02714203]
["bitfinex","BTCUSD",1754458810555,4.62791499,114470.0,114460.0,0.00014203]
["bitfinex","BTCUSD",1754458810778,4.66065496,114470.0,114460.0,0.00014203]
["bitfinex","BTCUSD",1754458810995,4.64536401,114470.0,114460.0,0.00014203]
["bitfinex","BTCUSD",1754458811982,4.64536401,114470.0,114460.0,0.00214203]
["bitfinex","BTCUSD",1754458812198,4.78287499,114470.0,114460.0,0.00214203]
["bitfinex","BTCUSD",1754458812690,4.62791499,114470.0,114460.0,0.00214203]
["bitfinex","BTCUSD",1754458812895,4.78291499,114470.0,114460.0,0.00214203]
["bitfinex","BTCUSD",1754458813569,4.78291499,114470.0,114460.0,0.00014203]
["bitfinex","BTCUSD",1754458816687,4.81914666,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754458816929,4.83544892,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754458817814,4.86169992,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754458818026,4.86168514,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754458818457,4.86167739,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754458819371,4.96418439,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754458819584,4.87534683,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754458821156,4.8753249,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754458822048,4.875321,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754458822491,4.85653835,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754458824516,4.92696456,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754458826398,4.92696456,114470.0,114460.0,0.00198001]
["bitfinex","BTCUSD",1754458826399,4.63048933,114470.0,114460.0,0.00198001]
["bitfinex","BTCUSD",1754458826606,4.23430332,114470.0,114460.0,0.07152001]
["bitfinex","BTCUSD",1754458826814,4.38774332,114470.0,114460.0,0.07152001]
["bitfinex","BTCUSD",1754458827004,4.72772417,114470.0,114460.0,0.07152001]
["bitfinex","BTCUSD",1754458827378,4.72760417,114470.0,114460.0,0.07152001]
["bitfinex","BTCUSD",1754458828240,4.14565133,114470.0,114460.0,0.12152001]
["bitfinex","BTCUSD",1754458828445,0.01422807,114470.0,114460.0,0.29625354]
["bitfinex","BTCUSD",1754458828680,0.50488033,114470.0,114460.0,0.29625354]
["bitfinex","BTCUSD",1754458829030,0.00488033,114470.0,114460.0,0.38290638]
["bitfinex","BTCUSD",1754458829498,1.01470418,114480.0,114470.0,0.19971826]
["bitfinex","BTCUSD",1754458829714,4.13140918,114480.0,114470.0,0.27043024]
["bitfinex","BTCUSD",1754458829938,4.13140918,114480.0,114470.0,0.09454]
["bitfinex","BTCUSD",1754458829939,4.47140918,114480.0,114470.0,0.09454]
["bitfinex","BTCUSD",1754458830393,0.51470418,114480.0,114470.0,0.26925826]
["bitfinex","BTCUSD",1754458830602,0.34,114480.0,114470.0,0.36497024]
["bitfinex","BTCUSD",1754458830812,0.34,114480.0,114470.0,0.36697024]
["bitfinex","BTCUSD",1754458831025,0.514703,114480.0,114470.0,0.36697024]
["bitfinex","BTCUSD",1754458831237,0.174703,114480.0,114470.0,0.12154]
["bitfinex","BTCUSD",1754458831663,0.174703,114480.0,114470.0,0.29625826]
["bitfinex","BTCUSD",1754458831848,0.174703,114480.0,114470.0,0.29925826]
["bitfinex","BTCUSD",1754458832308,0.174703,114480.0,114470.0,0.30123826]
["bitfinex","BTCUSD",1754458832737,0.174703,114480.0,114470.0,0.12652]
["bitfinex","BTCUSD",1754458832950,0.174703,114480.0,114470.0,0.10152]
["bitfinex","BTCUSD",1754458833163,0.174703,114480.0,114470.0,0.12652]
["bitfinex","BTCUSD",1754458833585,4.131408,114480.0,114470.0,0.12652]
["bitfinex","BTCUSD",1754458834027,4.131408,114480.0,114470.0,0.12452]
["bitfinex","BTCUSD",1754458834304,4.131408,114480.0,114470.0,0.12252]
["bitfinex","BTCUSD",1754458834748,4.131408,114480.0,114470.0,0.12452]
["bitfinex","BTCUSD",1754458835899,4.133368,114480.0,114470.0,0.09952]
["bitfinex","BTCUSD",1754458837444,4.133368,114480.0,114470.0,0.09646]
["bitfinex","BTCUSD",1754458837647,4.56200084,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1754458837867,4.56200084,114480.0,114470.0,0.028]
["bitfinex","BTCUSD",1754458838088,4.56200084,114480.0,114470.0,0.09448]
["bitfinex","BTCUSD",1754458839718,4.56004084,114480.0,114470.0,0.09952]
["bitfinex","BTCUSD",1754458839930,4.471408,114480.0,114470.0,0.09952]
["bitfinex","BTCUSD",1754458840152,4.623488,114480.0,114470.0,0.12452]
["bitfinex","BTCUSD",1754458840371,4.625448,114480.0,114470.0,0.09952]
["bitfinex","BTCUSD",1754458840587,4.623488,114480.0,114470.0,0.12452]
["bitfinex","BTCUSD",1754458840810,4.63164293,114480.0,114470.0,0.12452]
["bitfinex","BTCUSD",1754458841709,4.63164196,114480.0,114470.0,0.12452]
["bitfinex","BTCUSD",1754458842432,4.63360196,114480.0,114470.0,0.12146]
["bitfinex","BTCUSD",1754458843097,4.63360196,114480.0,114470.0,0.12452]
["bitfinex","BTCUSD",1754458843328,4.63164196,114480.0,114470.0,0.12452]
["bitfinex","BTCUSD",1754458843792,4.47956196,114480.0,114470.0,0.12452]
["bitfinex","BTCUSD",1754458844230,4.471408,114480.0,114470.0,0.12452]
["bitfinex","BTCUSD",1754458844453,4.47956045,114480.0,114470.0,0.12452]
["bitfinex","BTCUSD",1754458844680,4.47956045,114480.0,114470.0,0.09448]
["bitfinex","BTCUSD",1754458844681,4.63332045,114480.0,114470.0,0.09448]
["bitfinex","BTCUSD",1754458844940,4.76739084,114480.0,114470.0,0.028]
["bitfinex","BTCUSD",1754458845151,4.77554371,114480.0,114470.0,0.028]
["bitfinex","BTCUSD",1754458845614,4.77554371,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1754458845864,4.77554371,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1754458846091,0.17471826,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754458846342,4.78776458,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754458846598,4.13957613,114470.0,114460.0,0.09652001]
["bitfinex","BTCUSD",1754458846835,4.47142326,114470.0,114460.0,0.29625354]
["bitfinex","BTCUSD",1754458847326,3.956705,114470.0,114460.0,0.29625354]
["bitfinex","BTCUSD",1754458848058,4.53142326,114470.0,114460.0,0.29725354]
["bitfinex","BTCUSD",1754458848289,0.57471826,114470.0,114460.0,0.29725354]
["bitfinex","BTCUSD",1754458850024,0.57471826,114470.0,114460.0,0.12252001]
["bitfinex","BTCUSD",1754458851353,0.57471826,114470.0,114460.0,0.29725354]
["bitfinex","BTCUSD",1754458851573,0.57471826,114470.0,114460.0,0.12252001]
["bitfinex","BTCUSD",1754458853121,0.57471826,114470.0,114460.0,0.12352001]
["bitfinex","BTCUSD",1754458853867,4.53142326,114470.0,114460.0,0.12352001]
["bitfinex","BTCUSD",1754458854705,4.53151326,114470.0,114460.0,0.12046001]
["bitfinex","BTCUSD",1754458855669,4.53151326,114470.0,114460.0,0.05200001]
["bitfinex","BTCUSD",1754458855926,4.1933269,114470.0,114460.0,0.02700001]
["bitfinex","BTCUSD",1754458856165,4.3436869,114470.0,114460.0,0.02700001]
["bitfinex","BTCUSD",1754458856395,4.43231974,114470.0,114460.0,0.02700001]
["bitfinex","BTCUSD",1754458857332,4.8611573,114470.0,114460.0,0.02700001]
["bitfinex","BTCUSD",1754458857795,4.77231974,114470.0,114460.0,0.02700001]
["bitfinex","BTCUSD",1754458860630,4.77231974,114470.0,114460.0,0.00200001]
["bitfinex","BTCUSD",1754458860871,4.77845804,114470.0,114460.0,0.00200001]
["bitfinex","BTCUSD",1754458861099,4.79482741,114470.0,114460.0,0.00200001]
["bitfinex","BTCUSD",1754458861349,4.79482741,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754458861567,4.77845804,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754458861799,4.77945804,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754458862038,4.77946546,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754458862487,4.79582332,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754458863437,4.81327029,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754458863677,4.9209529,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754458864580,4.9199529,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754458864801,4.9209529,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754458865030,4.9259529,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754458866178,4.9249529,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754458866853,5.1347929,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754458867535,5.1377929,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754458868692,0.17479461,114420.0,114410.0,0.06833]
["bitfinex","BTCUSD",1754458868918,4.28053961,114420.0,114410.0,0.09347211]
["bitfinex","BTCUSD",1754458869114,4.28053961,114420.0,114410.0,0.09556211]
["bitfinex","BTCUSD",1754458870042,4.36917245,114420.0,114410.0,0.09556211]
["bitfinex","BTCUSD",1754458870720,4.36917245,114420.0,114410.0,0.09856211]
["bitfinex","BTCUSD",1754458871383,4.36917245,114420.0,114410.0,0.10056211]
["bitfinex","BTCUSD",1754458871845,4.22013245,114420.0,114410.0,0.10056211]
["bitfinex","BTCUSD",1754458872301,4.28065961,114420.0,114410.0,0.10056211]
["bitfinex","BTCUSD",1754458873442,4.28065961,114420.0,114410.0,0.09756211]
["bitfinex","BTCUSD",1754458874102,4.28065961,114420.0,114410.0,0.09556211]
["bitfinex","BTCUSD",1754458874354,4.28065961,114420.0,114410.0,0.09756211]
["bitfinex","BTCUSD",1754458875458,4.37125245,114420.0,114410.0,0.07256211]
["bitfinex","BTCUSD",1754458875677,4.37125245,114420.0,114410.0,0.09457211]
["bitfinex","BTCUSD",1754458875898,4.22013245,114420.0,114410.0,0.09756211]
["bitfinex","BTCUSD",1754458876131,4.36885245,114420.0,114410.0,0.09756211]
["bitfinex","BTCUSD",1754458877101,4.36885245,114420.0,114410.0,0.07256211]
["bitfinex","BTCUSD",1754458877350,4.36885245,114420.0,114410.0,0.09756211]
["bitfinex","BTCUSD",1754458877622,4.37087245,114420.0,114410.0,0.07256211]
["bitfinex","BTCUSD",1754458877891,4.79971001,114420.0,114410.0,0.09248211]
["bitfinex","BTCUSD",1754458878401,4.71087245,114420.0,114410.0,0.02714211]
["bitfinex","BTCUSD",1754458878639,4.76133245,114420.0,114410.0,0.02714211]
["bitfinex","BTCUSD",1754458879118,4.71087245,114420.0,114410.0,0.09248211]
["bitfinex","BTCUSD",1754458879575,4.71087245,114420.0,114410.0,0.09148211]
["bitfinex","BTCUSD",1754458879787,4.71087245,114420.0,114410.0,0.09357211]
["bitfinex","BTCUSD",1754458879986,4.71087245,114420.0,114410.0,0.09257211]
["bitfinex","BTCUSD",1754458881820,4.71087245,114420.0,114410.0,0.06757211]
["bitfinex","BTCUSD",1754458882404,4.71087245,114420.0,114410.0,0.09257211]
["bitfinex","BTCUSD",1754458882665,4.71087245,114420.0,114410.0,0.06757211]
["bitfinex","BTCUSD",1754458882871,4.71087245,114420.0,114410.0,0.09257211]
["bitfinex","BTCUSD",1754458883246,4.71087245,114420.0,114410.0,0.06548211]
["bitfinex","BTCUSD",1754458883703,4.71087245,114420.0,114410.0,0.09048211]
["bitfinex","BTCUSD",1754458884252,4.71087245,114420.0,114410.0,0.02514211]
["bitfinex","BTCUSD",1754458885239,4.71087245,114420.0,114410.0,0.09117211]
["bitfinex","BTCUSD",1754458885537,4.71087245,114420.0,114410.0,0.02514211]
["bitfinex","BTCUSD",1754458885765,4.75956245,114420.0,114410.0,0.02514211]
["bitfinex","BTCUSD",1754458885970,4.85136001,114420.0,114410.0,0.00014211]
["bitfinex","BTCUSD",1754458886190,4.86563891,114420.0,114410.0,0.00014211]
["bitfinex","BTCUSD",1754458886400,4.77680135,114420.0,114410.0,0.00014211]
["bitfinex","BTCUSD",1754458887884,4.77780135,114420.0,114410.0,0.00014211]
["bitfinex","BTCUSD",1754458888103,4.77880135,114420.0,114410.0,0.00014211]
["bitfinex","BTCUSD",1754458888329,4.71183245,114420.0,114410.0,0.07131211]
["bitfinex","BTCUSD",1754458888573,4.72612799,114420.0,114410.0,0.07131211]
["bitfinex","BTCUSD",1754458888768,4.72612799,114420.0,114410.0,0.06813211]
["bitfinex","BTCUSD",1754458888983,4.72612799,114420.0,114410.0,0.06617211]
["bitfinex","BTCUSD",1754458889204,4.72612799,114420.0,114410.0,0.00014211]
["bitfinex","BTCUSD",1754458889638,4.57844799,114420.0,114410.0,0.00014211]
["bitfinex","BTCUSD",1754458889875,4.72612799,114420.0,114410.0,0.00014211]
["bitfinex","BTCUSD",1754458890305,4.77400945,114420.0,114410.0,0.00014211]
["bitfinex","BTCUSD",1754458890518,4.82566907,114420.0,114410.0,0.00014211]
["bitfinex","BTCUSD",1754458890743,4.84201783,114420.0,114410.0,0.00014211]
["bitfinex","BTCUSD",1754458891676,4.86085385,114420.0,114410.0,0.00014211]
["bitfinex","BTCUSD",1754458892531,4.81297239,114420.0,114410.0,0.00014211]
["bitfinex","BTCUSD",1754458892754,4.66529239,114420.0,114410.0,0.00014211]
["bitfinex","BTCUSD",1754458892975,4.81257239,114420.0,114410.0,0.00014211]
["bitfinex","BTCUSD",1754458894275,4.66236817,114420.0,114410.0,0.00014211]
["bitfinex","BTCUSD",1754458894492,4.80964817,114420.0,114410.0,0.00014211]
["bitfinex","BTCUSD",1754458894714,4.87605302,114420.0,114410.0,0.00014211]
["bitfinex","BTCUSD",1754458894942,4.89646204,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1754458895168,4.90496204,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1754458895389,4.92842846,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1754458897253,5.34441314,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1754458897613,5.36693595,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1754458898237,5.35843595,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1754458899512,5.36693595,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1754458901539,5.35843595,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1754458903559,5.35840634,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1754458905956,5.38466934,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1754458906379,5.37035206,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1754458906592,5.39315943,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1754458909411,5.39316004,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1754458909629,4.95466004,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1754458911621,4.95466004,114420.0,114380.0,0.09571198]
["bitfinex","BTCUSD",1754458911622,0.01744902,114400.0,114380.0,0.09571198]
["bitfinex","BTCUSD",1754458911838,4.86637829,114390.0,114380.0,0.07403415]
["bitfinex","BTCUSD",1754458912055,4.38068581,114390.0,114380.0,0.10112415]
["bitfinex","BTCUSD",1754458912273,4.38068725,114390.0,114380.0,0.07612415]
["bitfinex","BTCUSD",1754458912492,4.47802481,114390.0,114380.0,0.07612415]
["bitfinex","BTCUSD",1754458912702,4.49438034,114390.0,114380.0,0.00541217]
["bitfinex","BTCUSD",1754458912916,4.4250518,114390.0,114380.0,0.00541217]
["bitfinex","BTCUSD",1754458913132,4.4880818,114390.0,114380.0,0.00541217]
["bitfinex","BTCUSD",1754458913560,4.50342328,114390.0,114380.0,0.00541217]
["bitfinex","BTCUSD",1754458913775,4.49492328,114390.0,114380.0,0.06842217]
["bitfinex","BTCUSD",1754458913982,4.49492328,114390.0,114380.0,0.06642217]
["bitfinex","BTCUSD",1754458914201,4.92376084,114390.0,114380.0,0.06642217]
["bitfinex","BTCUSD",1754458914415,0.51487103,114370.0,114360.0,0.064]
["bitfinex","BTCUSD",1754458914641,4.70640887,114370.0,114360.0,0.00555501]
["bitfinex","BTCUSD",1754458914895,4.70640887,114370.0,114360.0,0.00256501]
["bitfinex","BTCUSD",1754458915360,4.71254436,114370.0,114360.0,0.06357501]
["bitfinex","BTCUSD",1754458915589,4.56634436,114370.0,114360.0,0.06756501]
["bitfinex","BTCUSD",1754458915818,4.47157603,114370.0,114360.0,0.11756501]
["bitfinex","BTCUSD",1754458916037,4.47157603,114370.0,114360.0,0.18827699]
["bitfinex","BTCUSD",1754458916719,4.13157603,114370.0,114360.0,0.18827699]
["bitfinex","BTCUSD",1754458917410,4.13157603,114370.0,114360.0,0.19027699]
["bitfinex","BTCUSD",1754458917625,4.27777603,114370.0,114360.0,0.19027699]
["bitfinex","BTCUSD",1754458917873,4.13157603,114370.0,114360.0,0.19027699]
["bitfinex","BTCUSD",1754458918087,4.27777603,114370.0,114360.0,0.19027699]
["bitfinex","BTCUSD",1754458918816,4.27777603,114370.0,114360.0,0.11956501]
["bitfinex","BTCUSD",1754458919490,4.13157603,114370.0,114360.0,0.11956501]
["bitfinex","BTCUSD",1754458919721,4.27777603,114370.0,114360.0,0.11956501]
["bitfinex","BTCUSD",1754458920186,4.27777603,114370.0,114360.0,15.11956501]
["bitfinex","BTCUSD",1754458921130,4.36640887,114370.0,114360.0,15.09456501]
["bitfinex","BTCUSD",1754458921366,4.70640887,114370.0,114360.0,15.06956501]
["bitfinex","BTCUSD",1754458922588,4.70640887,114370.0,114360.0,15.09456501]
["bitfinex","BTCUSD",1754458924193,4.70846887,114370.0,114360.0,15.06956501]
["bitfinex","BTCUSD",1754458924404,4.77763943,114370.0,114360.0,15.00556501]
["bitfinex","BTCUSD",1754458925115,4.77763943,114370.0,114360.0,15.00347501]
["bitfinex","BTCUSD",1754458925331,4.82265733,114370.0,114360.0,15.00347501]
["bitfinex","BTCUSD",1754458926023,4.81964733,114370.0,114360.0,15.00347501]
["bitfinex","BTCUSD",1754458926246,4.73710831,114370.0,114360.0,15.06747501]
["bitfinex","BTCUSD",1754458926466,4.71254943,114370.0,114360.0,15.06747501]
["bitfinex","BTCUSD",1754458926924,4.56634943,114370.0,114360.0,15.06547501]
["bitfinex","BTCUSD",1754458927153,4.71254943,114370.0,114360.0,15.06547501]
["bitfinex","BTCUSD",1754458927378,4.71254943,114370.0,114360.0,15.06447501]
["bitfinex","BTCUSD",1754458927845,4.81194699,114370.0,114360.0,15.00047501]
["bitfinex","BTCUSD",1754458928070,4.78613943,114370.0,114360.0,15.00047501]
["bitfinex","BTCUSD",1754458928291,4.80659845,114370.0,114360.0,15.00047501]
["bitfinex","BTCUSD",1754458928519,4.83114619,114370.0,114360.0,15.00047501]
["bitfinex","BTCUSD",1754458929241,4.85000951,114370.0,114360.0,15.00047501]
["bitfinex","BTCUSD",1754458929466,4.84699951,114370.0,114360.0,15.00047501]
["bitfinex","BTCUSD",1754458929924,4.82813619,114370.0,114360.0,15.00047501]
["bitfinex","BTCUSD",1754458930667,4.73737458,114370.0,114360.0,15.06447501]
["bitfinex","BTCUSD",1754458930893,4.72100943,114370.0,114360.0,15.06447501]
["bitfinex","BTCUSD",1754458931339,4.75598203,114370.0,114360.0,15.06447501]
["bitfinex","BTCUSD",1754458931559,4.72100943,114370.0,114360.0,15.06447501]
["bitfinex","BTCUSD",1754458932420,4.72100283,114370.0,114360.0,15.06447501]
["bitfinex","BTCUSD",1754458933715,4.57484283,114370.0,114360.0,15.06447501]
["bitfinex","BTCUSD",1754458933970,4.72100283,114370.0,114360.0,15.06447501]
["bitfinex","BTCUSD",1754458934689,4.78421283,114370.0,114360.0,15.00047501]
["bitfinex","BTCUSD",1754458935143,4.89190133,114370.0,114360.0,15.00047501]
["bitfinex","BTCUSD",1754458935355,4.80306377,114370.0,114360.0,15.00047501]
["bitfinex","BTCUSD",1754458936033,4.84505127,114370.0,114360.0,15.00047501]
["bitfinex","BTCUSD",1754458936262,4.84806096,114370.0,114360.0,14.39973927]
["bitfinex","BTCUSD",1754458936481,4.84806096,114370.0,114360.0,14.25343803]
["bitfinex","BTCUSD",1754458936719,4.93689852,114370.0,114360.0,13.92369597]
["bitfinex","BTCUSD",1754458936932,4.93689852,114370.0,114360.0,13.76727102]
["bitfinex","BTCUSD",1754458937149,4.93689852,114370.0,114360.0,13.59259728]
["bitfinex","BTCUSD",1754458937375,4.84806096,114370.0,114360.0,13.40074672]
["bitfinex","BTCUSD",1754458937606,4.84806096,114370.0,114360.0,13.24971283]
["bitfinex","BTCUSD",1754458937866,4.84806096,114370.0,114360.0,13.11206815]
["bitfinex","BTCUSD",1754458938090,4.84806096,114370.0,114360.0,12.95172166]
["bitfinex","BTCUSD",1754458938335,4.84806157,114370.0,114360.0,12.81582339]
["bitfinex","BTCUSD",1754458938555,4.84806157,114370.0,114360.0,12.52850101]
["bitfinex","BTCUSD",1754458938780,4.87182616,114370.0,114360.0,12.24889217]
["bitfinex","BTCUSD",1754458939020,4.87382616,114370.0,114360.0,12.07463373]
["bitfinex","BTCUSD",1754458939248,4.87382616,114370.0,114360.0,11.79244026]
["bitfinex","BTCUSD",1754458939481,4.87382616,114370.0,114360.0,11.57604189]
["bitfinex","BTCUSD",1754458939961,4.85206157,114370.0,114360.0,11.57604189]
["bitfinex","BTCUSD",1754458941098,4.845927,114370.0,114360.0,11.57604189]
["bitfinex","BTCUSD",1754458941337,4.85205632,114370.0,114360.0,11.57604189]
["bitfinex","BTCUSD",1754458941825,4.85205152,114370.0,114360.0,11.57604189]
["bitfinex","BTCUSD",1754458942086,4.84355152,114370.0,114360.0,11.57604189]
["bitfinex","BTCUSD",1754458942979,4.95866308,114370.0,114360.0,11.57604189]
["bitfinex","BTCUSD",1754458944062,4.72065552,114370.0,114360.0,11.57604189]
["bitfinex","BTCUSD",1754458944301,4.86677552,114370.0,114360.0,11.57604189]
["bitfinex","BTCUSD",1754458947007,4.87527552,114370.0,114360.0,11.57604189]
["bitfinex","BTCUSD",1754458948332,4.86677552,114370.0,114360.0,11.57604189]
["bitfinex","BTCUSD",1754458949214,4.88045525,114370.0,114360.0,11.57604189]
["bitfinex","BTCUSD",1754458949713,4.96929281,114370.0,114360.0,11.57604189]
["bitfinex","BTCUSD",1754458950177,4.96931294,114370.0,114360.0,11.57604189]
["bitfinex","BTCUSD",1754458950515,4.96931251,114370.0,114360.0,11.57604189]
["bitfinex","BTCUSD",1754458950710,4.9549937,114370.0,114360.0,11.57604189]
["bitfinex","BTCUSD",1754458951030,4.96931213,114370.0,114360.0,11.57604189]
["bitfinex","BTCUSD",1754458953161,4.96963018,114370.0,114360.0,11.57604189]
["bitfinex","BTCUSD",1754458953376,4.97781591,114370.0,114360.0,11.57604189]
["bitfinex","BTCUSD",1754458955086,4.98102591,114370.0,114360.0,11.01222201]
["bitfinex","BTCUSD",1754458955320,4.98102591,114370.0,114360.0,10.87483551]
["bitfinex","BTCUSD",1754458955516,4.98102591,114370.0,114360.0,10.71732624]
["bitfinex","BTCUSD",1754458955892,4.98102591,114370.0,114360.0,10.44576903]
["bitfinex","BTCUSD",1754458956119,4.97902591,114370.0,114360.0,10.30839389]
["bitfinex","BTCUSD",1754458956344,4.97702591,114370.0,114360.0,10.07379734]
["bitfinex","BTCUSD",1754458956557,4.98102591,114370.0,114360.0,9.83274621]
["bitfinex","BTCUSD",1754458956770,4.98702591,114370.0,114360.0,9.68036659]
["bitfinex","BTCUSD",1754458956986,4.89818835,114370.0,114360.0,9.68036659]
["bitfinex","BTCUSD",1754458957202,4.89497835,114370.0,114360.0,9.68036659]
["bitfinex","BTCUSD",1754458957459,4.71108176,114370.0,114360.0,9.68036659]
["bitfinex","BTCUSD",1754458957689,4.88595279,114370.0,114360.0,9.68036659]
["bitfinex","BTCUSD",1754458958558,4.97479035,114370.0,114360.0,9.68036659]
["bitfinex","BTCUSD",1754458959223,4.94410425,114370.0,114360.0,9.68036659]
["bitfinex","BTCUSD",1754458959407,4.97480772,114370.0,114360.0,9.68036659]
["bitfinex","BTCUSD",1754458959678,4.97480765,114370.0,114360.0,9.68036659]
["bitfinex","BTCUSD",1754458959886,4.88597009,114370.0,114360.0,9.68036659]
["bitfinex","BTCUSD",1754458961056,4.88597064,114370.0,114360.0,9.68036659]
["bitfinex","BTCUSD",1754458961301,4.88197064,114370.0,114360.0,9.68036659]
["bitfinex","BTCUSD",1754458961523,4.87597064,114370.0,114360.0,9.68036659]
["bitfinex","BTCUSD",1754458961740,4.9678082,114370.0,114360.0,9.68036659]
["bitfinex","BTCUSD",1754458961960,4.9718082,114370.0,114360.0,9.68036659]
["bitfinex","BTCUSD",1754458962196,4.95543251,114370.0,114360.0,9.68036659]
["bitfinex","BTCUSD",1754458962408,4.97181146,114370.0,114360.0,9.68036659]
["bitfinex","BTCUSD",1754458963069,4.8829739,114370.0,114360.0,9.76330659]
["bitfinex","BTCUSD",1754458963286,4.8829739,114370.0,114360.0,9.76625659]
["bitfinex","BTCUSD",1754458964387,4.8829739,114370.0,114360.0,10.26625659]
["bitfinex","BTCUSD",1754458966815,4.8196039,114370.0,114360.0,10.26625659]
["bitfinex","BTCUSD",1754458967260,4.8195639,114370.0,114360.0,10.26625659]
["bitfinex","BTCUSD",1754458967481,4.84303032,114370.0,114360.0,10.26625659]
["bitfinex","BTCUSD",1754458967910,4.82665137,114370.0,114360.0,10.26625659]
["bitfinex","BTCUSD",1754458968143,4.84308488,114370.0,114360.0,10.26625659]
["bitfinex","BTCUSD",1754458968621,4.83458488,114370.0,114360.0,10.26625659]
["bitfinex","BTCUSD",1754458968979,4.86565168,114370.0,114360.0,10.26625659]
["bitfinex","BTCUSD",1754458970383,4.84218526,114370.0,114360.0,10.26625659]
["bitfinex","BTCUSD",1754458972648,4.81111846,114370.0,114360.0,10.26625659]
["bitfinex","BTCUSD",1754458973553,4.81961846,114370.0,114360.0,10.26625659]
["bitfinex","BTCUSD",1754458974017,4.81961817,114370.0,114360.0,10.26625659]
["bitfinex","BTCUSD",1754458976979,4.79500904,114370.0,114360.0,10.26625659]
["bitfinex","BTCUSD",1754458977197,4.81961843,114370.0,114360.0,10.26625659]
["bitfinex","BTCUSD",1754458977641,4.81961834,114370.0,114360.0,10.26625659]
["bitfinex","BTCUSD",1754458980810,4.90555834,114370.0,114360.0,10.26625659]
["bitfinex","BTCUSD",1754458981250,4.81961834,114370.0,114360.0,10.26625659]
["bitfinex","BTCUSD",1754458981697,4.67369834,114370.0,114360.0,10.26625659]
["bitfinex","BTCUSD",1754458982149,4.81945718,114370.0,114360.0,10.26625659]
["bitfinex","BTCUSD",1754458982838,4.81245718,114370.0,114360.0,10.26625659]
["bitfinex","BTCUSD",1754458983254,4.81545718,114370.0,114360.0,10.26625659]
["bitfinex","BTCUSD",1754458983473,4.81745718,114370.0,114360.0,10.26625659]
["bitfinex","BTCUSD",1754458983945,4.85381814,114370.0,114360.0,10.26625659]
["bitfinex","BTCUSD",1754458984171,4.81745718,114370.0,114360.0,10.26625659]
["bitfinex","BTCUSD",1754458984387,4.67169718,114370.0,114360.0,10.26625659]
["bitfinex","BTCUSD",1754458984603,4.78628843,114370.0,114360.0,10.26625659]
["bitfinex","BTCUSD",1754458984822,4.76128661,114370.0,114360.0,10.26625659]
["bitfinex","BTCUSD",1754458985071,4.76741846,114370.0,114360.0,10.26625659]
["bitfinex","BTCUSD",1754458985245,4.78630756,114370.0,114360.0,10.26625659]
["bitfinex","BTCUSD",1754458985495,4.78130756,114370.0,114360.0,10.26625659]
["bitfinex","BTCUSD",1754458985714,4.76241846,114370.0,114360.0,10.26625659]
["bitfinex","BTCUSD",1754458985933,4.75418082,114370.0,114360.0,10.26625659]
["bitfinex","BTCUSD",1754458987975,4.75412887,114370.0,114360.0,10.26625659]
["bitfinex","BTCUSD",1754458990441,4.75412887,114370.0,114360.0,10.25849115]
["bitfinex","BTCUSD",1754458990874,4.74794064,114370.0,114360.0,10.25849115]
["bitfinex","BTCUSD",1754458991108,4.75408142,114370.0,114360.0,10.25849115]
["bitfinex","BTCUSD",1754458991322,4.60848142,114370.0,114360.0,10.25849115]
["bitfinex","BTCUSD",1754458991781,4.73155731,114370.0,114360.0,10.25849115]
["bitfinex","BTCUSD",1754458992448,4.36524331,114370.0,114360.0,10.28349115]
["bitfinex","BTCUSD",1754458992662,4.70524331,114370.0,114360.0,10.28349115]
["bitfinex","BTCUSD",1754458994139,4.55968331,114370.0,114360.0,10.28349115]
["bitfinex","BTCUSD",1754458994358,4.70524331,114370.0,114360.0,10.28349115]
["bitfinex","BTCUSD",1754458995799,4.70524331,114370.0,114360.0,10.25849115]
["bitfinex","BTCUSD",1754458996017,4.73151031,114370.0,114360.0,10.25849115]
["bitfinex","BTCUSD",1754458996491,4.81745031,114370.0,114360.0,10.25849115]
["bitfinex","BTCUSD",1754458996892,4.73151031,114370.0,114360.0,10.25849115]
["bitfinex","BTCUSD",1754458997561,4.81951031,114370.0,114360.0,10.25849115]
["bitfinex","BTCUSD",1754458997779,4.84201023,114370.0,114360.0,10.25849115]
["bitfinex","BTCUSD",1754458998228,4.85945925,114370.0,114360.0,10.17260115]
["bitfinex","BTCUSD",1754458998893,4.86247925,114370.0,114360.0,10.17260115]
["bitfinex","BTCUSD",1754458999392,4.95131681,114370.0,114360.0,10.17260115]
["bitfinex","BTCUSD",1754458999612,4.95950002,114370.0,114360.0,10.17260115]
["bitfinex","BTCUSD",1754458999833,4.87154246,114370.0,114360.0,10.17260115]
["bitfinex","BTCUSD",1754459000075,4.86852246,114370.0,114360.0,10.25480115]
["bitfinex","BTCUSD",1754459000303,4.76483925,114370.0,114360.0,10.25787115]
["bitfinex","BTCUSD",1754459000974,4.74735023,114370.0,114360.0,10.25787115]
["bitfinex","BTCUSD",1754459001421,4.57945031,114370.0,114360.0,10.25787115]
["bitfinex","BTCUSD",1754459001646,4.72485031,114370.0,114360.0,10.25787115]
["bitfinex","BTCUSD",1754459002828,4.72385031,114370.0,114360.0,10.25787115]
["bitfinex","BTCUSD",1754459003042,4.72285031,114370.0,114360.0,10.25787115]
["bitfinex","BTCUSD",1754459003777,4.57745031,114370.0,114360.0,10.25787115]
["bitfinex","BTCUSD",1754459003987,4.72281031,114370.0,114360.0,10.25787115]
["bitfinex","BTCUSD",1754459004624,4.72281031,114370.0,114360.0,10.28287115]
["bitfinex","BTCUSD",1754459004826,4.57745031,114370.0,114360.0,10.28287115]
["bitfinex","BTCUSD",1754459005051,4.72281031,114370.0,114360.0,10.28287115]
["bitfinex","BTCUSD",1754459005549,4.57745031,114370.0,114360.0,10.28287115]
["bitfinex","BTCUSD",1754459005767,4.72281031,114370.0,114360.0,10.28287115]
["bitfinex","BTCUSD",1754459009317,4.57745031,114370.0,114360.0,10.28287115]
["bitfinex","BTCUSD",1754459009526,4.72273031,114370.0,114360.0,10.28287115]
["bitfinex","BTCUSD",1754459009734,4.72269031,114370.0,114360.0,10.28287115]
["bitfinex","BTCUSD",1754459009946,4.57745031,114370.0,114360.0,10.28287115]
["bitfinex","BTCUSD",1754459010164,4.72269031,114370.0,114360.0,10.28287115]
["bitfinex","BTCUSD",1754459012640,4.72265031,114370.0,114360.0,10.28287115]
["bitfinex","BTCUSD",1754459013183,4.31394644,114370.0,114360.0,10.48275747]
["bitfinex","BTCUSD",1754459013593,0.01534148,114390.0,114380.0,0.025]
["bitfinex","BTCUSD",1754459013801,0.01534148,114390.0,114380.0,0.31276574]
["bitfinex","BTCUSD",1754459013802,3.91517648,114390.0,114380.0,0.31276574]
["bitfinex","BTCUSD",1754459014012,4.239835,114390.0,114380.0,0.31276574]
["bitfinex","BTCUSD",1754459014226,4.239835,114390.0,114380.0,0.45792574]
["bitfinex","BTCUSD",1754459015110,4.41467545,114390.0,114380.0,0.45792574]
["bitfinex","BTCUSD",1754459015529,4.41467545,114390.0,114380.0,0.28307]
["bitfinex","BTCUSD",1754459015726,4.42738949,114390.0,114380.0,0.28307]
["bitfinex","BTCUSD",1754459015918,4.42738949,114390.0,114380.0,0.28407]
["bitfinex","BTCUSD",1754459016604,4.42738949,114390.0,114380.0,0.28507]
["bitfinex","BTCUSD",1754459018933,4.28222949,114390.0,114380.0,0.28507]
["bitfinex","BTCUSD",1754459019145,3.94222949,114390.0,114380.0,0.28507]
["bitfinex","BTCUSD",1754459019355,4.08726949,114390.0,114380.0,0.28507]
["bitfinex","BTCUSD",1754459019787,4.06100949,114390.0,114380.0,0.45992574]
["bitfinex","BTCUSD",1754459025266,4.06100949,114390.0,114380.0,0.28507]
["bitfinex","BTCUSD",1754459025483,4.14636949,114390.0,114380.0,0.28507]
["bitfinex","BTCUSD",1754459026617,4.06100949,114390.0,114380.0,0.45992574]
["bitfinex","BTCUSD",1754459027701,3.91596949,114390.0,114380.0,0.45992574]
["bitfinex","BTCUSD",1754459027914,4.06084949,114390.0,114380.0,0.45992574]
["bitfinex","BTCUSD",1754459028339,4.14412949,114390.0,114380.0,0.28507]
["bitfinex","BTCUSD",1754459029507,4.14412949,114390.0,114380.0,0.45992574]
["bitfinex","BTCUSD",1754459029948,4.06084949,114390.0,114380.0,0.45992574]
["bitfinex","BTCUSD",1754459030842,4.06084949,114390.0,114380.0,0.31476574]
["bitfinex","BTCUSD",1754459031073,4.14412949,114390.0,114380.0,0.31476574]
["bitfinex","BTCUSD",1754459032102,4.17038949,114390.0,114380.0,0.31476574]
["bitfinex","BTCUSD",1754459033359,4.17057949,114390.0,114380.0,0.31476574]
["bitfinex","BTCUSD",1754459033871,4.17057949,114390.0,114380.0,0.13991]
["bitfinex","BTCUSD",1754459035180,4.17057949,114390.0,114380.0,0.05414]
["bitfinex","BTCUSD",1754459035393,4.17057949,114390.0,114380.0,0.052]
["bitfinex","BTCUSD",1754459035735,4.17057949,114390.0,114380.0,0.05398]
["bitfinex","BTCUSD",1754459035966,4.17057949,114390.0,114380.0,0.1365]
["bitfinex","BTCUSD",1754459036176,4.26146233,114390.0,114380.0,0.027]
["bitfinex","BTCUSD",1754459036403,4.26146233,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1754459036623,4.26146233,114390.0,114380.0,0.027]
["bitfinex","BTCUSD",1754459037076,4.25921233,114390.0,114380.0,0.027]
["bitfinex","BTCUSD",1754459037343,4.25921233,114390.0,114380.0,0.052]
["bitfinex","BTCUSD",1754459039229,4.60146233,114390.0,114380.0,0.027]
["bitfinex","BTCUSD",1754459039452,4.60146233,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1754459039892,4.62396856,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1754459040122,4.64141758,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1754459041014,4.64141758,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1754459041198,0.51485574,114380.0,114370.0,0.025]
["bitfinex","BTCUSD",1754459041473,4.55793358,114380.0,114370.0,0.025]
["bitfinex","BTCUSD",1754459041692,0.17487103,114370.0,114360.0,10.17260115]
["bitfinex","BTCUSD",1754459041910,4.47848887,114370.0,114360.0,10.19760115]
["bitfinex","BTCUSD",1754459042130,4.55794887,114370.0,114360.0,10.19760115]
["bitfinex","BTCUSD",1754459043030,4.55794887,114370.0,114360.0,10.17260115]
["bitfinex","BTCUSD",1754459043254,4.56050887,114370.0,114360.0,10.17260115]
["bitfinex","BTCUSD",1754459043472,4.56050887,114370.0,114360.0,10.19760115]
["bitfinex","BTCUSD",1754459043691,4.56050887,114370.0,114360.0,10.20060115]
["bitfinex","BTCUSD",1754459044102,4.55794887,114370.0,114360.0,10.20060115]
["bitfinex","BTCUSD",1754459045058,4.47643887,114370.0,114360.0,10.48300747]
["bitfinex","BTCUSD",1754459045284,4.068415,114370.0,114360.0,10.62752747]
["bitfinex","BTCUSD",1754459045709,4.24328603,114370.0,114360.0,10.62752747]
["bitfinex","BTCUSD",1754459045983,4.068415,114370.0,114360.0,10.62752747]
["bitfinex","BTCUSD",1754459046640,4.468415,114370.0,114360.0,10.62952747]
["bitfinex","BTCUSD",1754459048314,4.068415,114370.0,114360.0,10.62952747]
["bitfinex","BTCUSD",1754459048775,3.728415,114370.0,114360.0,10.62952747]
["bitfinex","BTCUSD",1754459053783,3.728415,114370.0,114360.0,11.18026679]
["bitfinex","BTCUSD",1754459054004,3.728415,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1754459054216,0.69817685,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1754459054464,4.50802185,114390.0,114380.0,0.25935574]
["bitfinex","BTCUSD",1754459055513,4.50802185,114390.0,114380.0,0.28435574]
["bitfinex","BTCUSD",1754459056063,4.50802185,114390.0,114380.0,0.03003]
["bitfinex","BTCUSD",1754459056320,4.50802185,114390.0,114380.0,0.025]
["bitfinex","BTCUSD",1754459056970,4.50802185,114390.0,114380.0,0.19985574]
["bitfinex","BTCUSD",1754459057197,4.50801949,114390.0,114380.0,0.19985574]
["bitfinex","BTCUSD",1754459057914,4.50801949,114390.0,114380.0,0.025]
["bitfinex","BTCUSD",1754459058132,4.50797949,114390.0,114380.0,0.025]
["bitfinex","BTCUSD",1754459058614,4.50797949,114390.0,114380.0,0.19985574]
["bitfinex","BTCUSD",1754459059515,0.18671642,114400.0,114380.0,1.00437506]
["bitfinex","BTCUSD",1754459059516,0.07946,114400.0,114380.0,1.00437506]
["bitfinex","BTCUSD",1754459059736,0.14424,114400.0,114390.0,0.22484045]
["bitfinex","BTCUSD",1754459059964,0.14424,114400.0,114390.0,0.30934045]
["bitfinex","BTCUSD",1754459059965,3.872655,114400.0,114390.0,0.30934045]
["bitfinex","BTCUSD",1754459060439,3.728415,114400.0,114390.0,0.30934045]
["bitfinex","BTCUSD",1754459060690,3.728415,114400.0,114390.0,0.86007977]
["bitfinex","BTCUSD",1754459061635,3.728415,114400.0,114390.0,0.30934045]
["bitfinex","BTCUSD",1754459061844,3.728415,114400.0,114390.0,0.31134045]
["bitfinex","BTCUSD",1754459062466,3.728415,114400.0,114390.0,0.31334045]
["bitfinex","BTCUSD",1754459063740,5.1559388,114410.0,114390.0,0.31334045]
["bitfinex","BTCUSD",1754459063741,5.0,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1754459063964,5.0,114410.0,114400.0,0.40699517]
["bitfinex","BTCUSD",1754459064434,5.0,114410.0,114400.0,0.43199517]
["bitfinex","BTCUSD",1754459065030,5.00047309,114410.0,114400.0,0.43599517]
["bitfinex","BTCUSD",1754459065877,8.98919798,114410.0,114400.0,0.19816]
["bitfinex","BTCUSD",1754459066302,9.53331798,114410.0,114400.0,0.19816]
["bitfinex","BTCUSD",1754459066953,9.13331798,114410.0,114400.0,0.17316]
["bitfinex","BTCUSD",1754459067170,9.13331798,114410.0,114400.0,0.19816]
["bitfinex","BTCUSD",1754459067846,9.13331798,114410.0,114400.0,0.37298517]
["bitfinex","BTCUSD",1754459068092,9.13022798,114410.0,114400.0,0.37298517]
["bitfinex","BTCUSD",1754459068739,9.13022798,114410.0,114400.0,0.054]
["bitfinex","BTCUSD",1754459068972,9.56195082,114410.0,114400.0,0.029]
["bitfinex","BTCUSD",1754459069842,9.58820882,114410.0,114400.0,0.029]
["bitfinex","BTCUSD",1754459070054,9.58820882,114410.0,114400.0,0.004]
["bitfinex","BTCUSD",1754459070922,0.51484045,114390.0,114370.0,0.09571198]
["bitfinex","BTCUSD",1754459071139,0.51484045,114390.0,114360.0,10.29234546]
["bitfinex","BTCUSD",1754459071140,0.17487103,114370.0,114360.0,10.29234546]
["bitfinex","BTCUSD",1754459071359,3.90533603,114370.0,114360.0,10.34160115]
["bitfinex","BTCUSD",1754459071570,3.98761603,114370.0,114360.0,10.34160115]
["bitfinex","BTCUSD",1754459071787,3.98761603,114370.0,114360.0,10.36660115]
["bitfinex","BTCUSD",1754459072005,4.47157603,114370.0,114360.0,10.34160115]
["bitfinex","BTCUSD",1754459072403,4.2971778,114370.0,114360.0,10.54148747]
["bitfinex","BTCUSD",1754459072612,4.2971778,114370.0,114360.0,10.63048747]
["bitfinex","BTCUSD",1754459072842,4.2971778,114370.0,114360.0,10.63248747]
["bitfinex","BTCUSD",1754459073041,4.2148978,114370.0,114360.0,10.63248747]
["bitfinex","BTCUSD",1754459073780,4.0709378,114370.0,114360.0,10.63248747]
["bitfinex","BTCUSD",1754459074012,4.0709378,114370.0,114360.0,10.62948747]
["bitfinex","BTCUSD",1754459074194,4.0709378,114370.0,114360.0,10.62748747]
["bitfinex","BTCUSD",1754459074401,4.0709378,114370.0,114360.0,10.62948747]
["bitfinex","BTCUSD",1754459074594,4.24580883,114370.0,114360.0,10.62948747]
["bitfinex","BTCUSD",1754459074848,4.32808883,114370.0,114360.0,10.62948747]
["bitfinex","BTCUSD",1754459076498,4.72808883,114370.0,114360.0,10.62948747]
["bitfinex","BTCUSD",1754459077170,4.72808883,114370.0,114360.0,10.54348747]
["bitfinex","BTCUSD",1754459077379,4.72808883,114370.0,114360.0,10.62948747]
["bitfinex","BTCUSD",1754459077592,4.5532178,114370.0,114360.0,10.62948747]
["bitfinex","BTCUSD",1754459077807,4.4709378,114370.0,114360.0,10.62948747]
["bitfinex","BTCUSD",1754459078022,4.6148578,114370.0,114360.0,10.62948747]
["bitfinex","BTCUSD",1754459079958,4.4709378,114370.0,114360.0,10.62948747]
["bitfinex","BTCUSD",1754459081618,4.64580883,114370.0,114360.0,10.62948747]
["bitfinex","BTCUSD",1754459081882,4.87192883,114370.0,114360.0,10.62948747]
["bitfinex","BTCUSD",1754459084621,4.96056167,114370.0,114360.0,10.22460115]
["bitfinex","BTCUSD",1754459084838,4.56365167,114370.0,114360.0,10.19960115]
["bitfinex","BTCUSD",1754459085051,4.56365167,114370.0,114360.0,10.17460115]
["bitfinex","BTCUSD",1754459085511,4.56365167,114370.0,114360.0,10.19960115]
["bitfinex","BTCUSD",1754459090949,4.56365167,114370.0,114360.0,10.17460115]
["bitfinex","BTCUSD",1754459091508,4.58110069,114370.0,114360.0,10.17460115]
["bitfinex","BTCUSD",1754459092000,4.58110069,114370.0,114360.0,10.17360115]
["bitfinex","BTCUSD",1754459092228,4.58210069,114370.0,114360.0,10.17260115]
["bitfinex","BTCUSD",1754459092717,4.58310069,114370.0,114360.0,10.17260115]
["bitfinex","BTCUSD",1754459093271,4.42181167,114370.0,114360.0,10.17260115]
["bitfinex","BTCUSD",1754459093492,4.56236167,114370.0,114360.0,10.17260115]
["bitfinex","BTCUSD",1754459094898,4.41872167,114370.0,114360.0,10.17260115]
["bitfinex","BTCUSD",1754459095133,4.58859067,114370.0,114360.0,10.17260115]
["bitfinex","BTCUSD",1754459095376,4.59785596,114370.0,114360.0,10.17260115]
["bitfinex","BTCUSD",1754459095615,4.45200014,114370.0,114360.0,10.17260115]
["bitfinex","BTCUSD",1754459095869,4.43566598,114370.0,114360.0,10.17260115]
["bitfinex","BTCUSD",1754459096350,4.45200283,114370.0,114360.0,10.17260115]
["bitfinex","BTCUSD",1754459097902,4.43141381,114370.0,114360.0,10.17260115]
["bitfinex","BTCUSD",1754459098125,4.40895167,114370.0,114360.0,10.25419115]
["bitfinex","BTCUSD",1754459098328,4.43142838,114370.0,114360.0,10.25419115]
["bitfinex","BTCUSD",1754459099137,4.34910838,114370.0,114360.0,10.25419115]
["bitfinex","BTCUSD",1754459099397,4.3491185,114370.0,114360.0,10.25419115]
["bitfinex","BTCUSD",1754459099638,4.4265185,114370.0,114360.0,10.25419115]
["bitfinex","BTCUSD",1754459100092,4.4265185,114370.0,114360.0,10.17260115]
["bitfinex","BTCUSD",1754459100342,4.42462069,114370.0,114360.0,10.17260115]
["bitfinex","BTCUSD",1754459100568,4.45530146,114370.0,114360.0,10.17260115]
["bitfinex","BTCUSD",1754459100799,4.47415626,114370.0,114360.0,10.17260115]
["bitfinex","BTCUSD",1754459101030,4.4741589,114370.0,114360.0,10.17260115]
["bitfinex","BTCUSD",1754459102367,4.47416359,114370.0,114360.0,10.17260115]
["bitfinex","BTCUSD",1754459102876,4.91266359,114370.0,114360.0,10.17260115]
["bitfinex","BTCUSD",1754459104179,4.90416359,114370.0,114360.0,10.17260115]
["bitfinex","BTCUSD",1754459105298,4.90416087,114370.0,114360.0,10.17260115]
["bitfinex","BTCUSD",1754459106282,4.91266087,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459107556,4.91166087,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459108011,4.91566087,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459108247,4.74041549,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459108479,4.91454705,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459108716,4.91654705,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459108972,4.9134051,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459109461,4.47855608,114370.0,114360.0,9.60249438]
["bitfinex","BTCUSD",1754459109692,4.03800608,114370.0,114360.0,9.60249438]
["bitfinex","BTCUSD",1754459109942,3.89452608,114370.0,114360.0,9.60249438]
["bitfinex","BTCUSD",1754459110174,4.36983233,114370.0,114360.0,9.60249438]
["bitfinex","BTCUSD",1754459110440,3.86008333,114370.0,114360.0,9.60249438]
["bitfinex","BTCUSD",1754459110672,3.6902288,114370.0,114360.0,9.8023807]
["bitfinex","BTCUSD",1754459110917,3.6862288,114370.0,114360.0,9.8273807]
["bitfinex","BTCUSD",1754459111161,4.20109983,114370.0,114360.0,9.65249438]
["bitfinex","BTCUSD",1754459111390,3.86109983,114370.0,114360.0,9.62749438]
["bitfinex","BTCUSD",1754459111611,4.05961983,114370.0,114360.0,9.65249438]
["bitfinex","BTCUSD",1754459111847,4.20105983,114370.0,114360.0,9.65249438]
["bitfinex","BTCUSD",1754459112068,4.28969267,114370.0,114360.0,9.65249438]
["bitfinex","BTCUSD",1754459112968,4.28969267,114370.0,114360.0,9.62749438]
["bitfinex","BTCUSD",1754459113194,4.31216867,114370.0,114360.0,9.62749438]
["bitfinex","BTCUSD",1754459114332,4.31217233,114370.0,114360.0,9.62749438]
["bitfinex","BTCUSD",1754459114558,4.31017233,114370.0,114360.0,9.62749438]
["bitfinex","BTCUSD",1754459115025,4.31117233,114370.0,114360.0,9.62749438]
["bitfinex","BTCUSD",1754459115244,4.31117233,114370.0,114360.0,9.60249438]
["bitfinex","BTCUSD",1754459115467,4.38763233,114370.0,114360.0,9.60249438]
["bitfinex","BTCUSD",1754459115910,4.31023233,114370.0,114360.0,9.60249438]
["bitfinex","BTCUSD",1754459116124,4.31023233,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459116125,4.3372552,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459116343,4.52408178,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459116566,4.43524422,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459117283,4.35471695,114370.0,114360.0,9.60249438]
["bitfinex","BTCUSD",1754459117775,4.35465924,114370.0,114360.0,9.60249438]
["bitfinex","BTCUSD",1754459118002,4.35565924,114370.0,114360.0,9.60249438]
["bitfinex","BTCUSD",1754459118246,4.38193024,114370.0,114360.0,9.60249438]
["bitfinex","BTCUSD",1754459118478,4.23849024,114370.0,114360.0,9.60249438]
["bitfinex","BTCUSD",1754459118726,4.36440122,114370.0,114360.0,9.60249438]
["bitfinex","BTCUSD",1754459118996,4.36640122,114370.0,114360.0,9.60249438]
["bitfinex","BTCUSD",1754459119667,4.37490122,114370.0,114360.0,9.60249438]
["bitfinex","BTCUSD",1754459120330,4.37490531,114370.0,114360.0,9.60249438]
["bitfinex","BTCUSD",1754459120566,4.34041571,114370.0,114360.0,9.60249438]
["bitfinex","BTCUSD",1754459120798,4.19709571,114370.0,114360.0,9.60249438]
["bitfinex","BTCUSD",1754459121024,4.19709571,114370.0,114360.0,9.62749438]
["bitfinex","BTCUSD",1754459121295,3.88443736,114370.0,114360.0,9.8273807]
["bitfinex","BTCUSD",1754459121734,3.88143736,114370.0,114360.0,9.8273807]
["bitfinex","BTCUSD",1754459122179,4.22243736,114370.0,114360.0,9.8273807]
["bitfinex","BTCUSD",1754459123549,4.20607552,114370.0,114360.0,9.65249438]
["bitfinex","BTCUSD",1754459124006,4.19989983,114370.0,114360.0,9.8273807]
["bitfinex","BTCUSD",1754459124226,4.19989983,114370.0,114360.0,9.65249438]
["bitfinex","BTCUSD",1754459125440,4.05661983,114370.0,114360.0,9.65249438]
["bitfinex","BTCUSD",1754459125678,4.19989983,114370.0,114360.0,9.65249438]
["bitfinex","BTCUSD",1754459127598,4.05661983,114370.0,114360.0,9.65249438]
["bitfinex","BTCUSD",1754459127821,4.19985983,114370.0,114360.0,9.65249438]
["bitfinex","BTCUSD",1754459128796,4.05661983,114370.0,114360.0,9.65249438]
["bitfinex","BTCUSD",1754459129029,4.19981983,114370.0,114360.0,9.65249438]
["bitfinex","BTCUSD",1754459132910,3.8817488,114370.0,114360.0,9.8273807]
["bitfinex","BTCUSD",1754459133130,4.0249088,114370.0,114360.0,9.8273807]
["bitfinex","BTCUSD",1754459133375,3.6849088,114370.0,114360.0,10.52128002]
["bitfinex","BTCUSD",1754459133579,4.28841267,114370.0,114360.0,9.65249438]
["bitfinex","BTCUSD",1754459134249,4.37004267,114370.0,114360.0,9.60249438]
["bitfinex","BTCUSD",1754459134468,4.37004267,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459135590,4.36904267,114370.0,114360.0,9.54392438]
["bitfinex","BTCUSD",1754459136743,4.37228267,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459137194,4.39707277,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459137427,4.46405283,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459137650,4.43926273,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459138080,4.42040759,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459138299,4.42041723,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459138528,4.43927693,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459139020,4.44127693,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459139732,4.43795693,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459139942,4.44119693,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459140156,4.46422793,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459141226,4.44537495,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459141658,4.44637495,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459142316,4.44961495,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459144106,4.44961528,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459144333,4.44961265,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459145462,4.44637265,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459145684,4.22166265,114370.0,114360.0,9.60544438]
["bitfinex","BTCUSD",1754459145897,4.43810866,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459146555,4.44629112,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459146778,4.36466112,114370.0,114360.0,9.60544438]
["bitfinex","BTCUSD",1754459146987,4.44432112,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459147212,4.43810481,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459147645,4.43810481,114370.0,114360.0,9.52100438]
["bitfinex","BTCUSD",1754459147856,4.43810481,114370.0,114360.0,9.60544438]
["bitfinex","BTCUSD",1754459148274,4.43810481,114370.0,114360.0,9.52100438]
["bitfinex","BTCUSD",1754459150152,4.43810472,114370.0,114360.0,9.52100438]
["bitfinex","BTCUSD",1754459150559,4.43810472,114370.0,114360.0,9.60544438]
["bitfinex","BTCUSD",1754459152180,4.2045257,114370.0,114360.0,9.60544438]
["bitfinex","BTCUSD",1754459152396,4.3474057,114370.0,114360.0,9.60544438]
["bitfinex","BTCUSD",1754459153079,4.2045257,114370.0,114360.0,9.60544438]
["bitfinex","BTCUSD",1754459153301,4.3474033,114370.0,114360.0,9.60544438]
["bitfinex","BTCUSD",1754459153791,4.34740339,114370.0,114360.0,9.60544438]
["bitfinex","BTCUSD",1754459154097,4.20452339,114370.0,114360.0,9.60544438]
["bitfinex","BTCUSD",1754459154360,4.32490367,114370.0,114360.0,9.60544438]
["bitfinex","BTCUSD",1754459154875,4.18202367,114370.0,114360.0,9.60544438]
["bitfinex","BTCUSD",1754459155099,4.32486367,114370.0,114360.0,9.60544438]
["bitfinex","BTCUSD",1754459157341,4.40286367,114370.0,114360.0,9.60544438]
["bitfinex","BTCUSD",1754459157557,4.39436367,114370.0,114360.0,9.60544438]
["bitfinex","BTCUSD",1754459158211,4.31636367,114370.0,114360.0,9.60544438]
["bitfinex","BTCUSD",1754459160249,4.17352367,114370.0,114360.0,9.60544438]
["bitfinex","BTCUSD",1754459160459,4.31632367,114370.0,114360.0,9.63044438]
["bitfinex","BTCUSD",1754459160666,4.14725267,114370.0,114360.0,9.8303307]
["bitfinex","BTCUSD",1754459160876,4.11514164,114370.0,114360.0,9.8303307]
["bitfinex","BTCUSD",1754459161096,4.28901267,114370.0,114360.0,9.8303307]
["bitfinex","BTCUSD",1754459161311,4.11414164,114370.0,114360.0,9.8303307]
["bitfinex","BTCUSD",1754459161535,4.0235088,114370.0,114360.0,9.8303307]
["bitfinex","BTCUSD",1754459161755,0.1431928,114370.0,114360.0,9.8303307]
["bitfinex","BTCUSD",1754459161971,0.1441928,114370.0,114360.0,9.8303307]
["bitfinex","BTCUSD",1754459162183,0.1431928,114370.0,114360.0,9.8303307]
["bitfinex","BTCUSD",1754459163673,0.1431928,114370.0,114360.0,9.9730507]
["bitfinex","BTCUSD",1754459164814,0.1431928,114370.0,114360.0,9.9750507]
["bitfinex","BTCUSD",1754459165023,0.1431928,114370.0,114360.0,9.9760507]
["bitfinex","BTCUSD",1754459170422,0.1430328,114370.0,114360.0,9.9760507]
["bitfinex","BTCUSD",1754459174999,0.0004728,114370.0,114360.0,9.9760507]
["bitfinex","BTCUSD",1754459175214,0.0004728,114370.0,114360.0,10.52679002]
["bitfinex","BTCUSD",1754459175846,0.0004728,114370.0,114360.0,10.61542286]
["bitfinex","BTCUSD",1754459176272,0.0004728,114370.0,114360.0,10.06468354]
["bitfinex","BTCUSD",1754459176481,0.0004728,114370.0,114360.0,10.61542286]
["bitfinex","BTCUSD",1754459176690,0.0004728,114370.0,114360.0,9.92196354]
["bitfinex","BTCUSD",1754459176898,0.0004728,114370.0,114360.0,10.06140354]
["bitfinex","BTCUSD",1754459177112,0.0004728,114370.0,114360.0,10.61514286]
["bitfinex","BTCUSD",1754459177329,0.0004728,114370.0,114360.0,10.62014286]
["bitfinex","BTCUSD",1754459177976,0.0004728,114370.0,114360.0,10.06940354]
["bitfinex","BTCUSD",1754459178857,0.0004728,114370.0,114360.0,9.92696354]
["bitfinex","BTCUSD",1754459179071,0.5004728,114370.0,114360.0,9.9807307]
["bitfinex","BTCUSD",1754459179319,0.0004728,114370.0,114360.0,9.9807307]
["bitfinex","BTCUSD",1754459179756,0.5004728,114370.0,114360.0,9.9807307]
["bitfinex","BTCUSD",1754459179961,4.0407488,114370.0,114360.0,9.9807307]
["bitfinex","BTCUSD",1754459180166,0.0004728,114370.0,114360.0,9.9807307]
["bitfinex","BTCUSD",1754459180366,4.0407488,114370.0,114360.0,9.9807307]
["bitfinex","BTCUSD",1754459180598,0.0004728,114370.0,114360.0,9.9807307]
["bitfinex","BTCUSD",1754459181912,0.5004728,114370.0,114360.0,9.9807307]
["bitfinex","BTCUSD",1754459183076,0.0004728,114370.0,114360.0,9.9807307]
["bitfinex","BTCUSD",1754459183554,0.5004728,114370.0,114360.0,9.9807307]
["bitfinex","BTCUSD",1754459183771,4.0407488,114370.0,114360.0,9.9807307]
["bitfinex","BTCUSD",1754459183991,0.25695713,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1754459184206,3.62832739,114380.0,114370.0,0.34223103]
["bitfinex","BTCUSD",1754459184424,3.62832739,114380.0,114370.0,0.41989103]
["bitfinex","BTCUSD",1754459184849,3.62832739,114380.0,114370.0,0.19232]
["bitfinex","BTCUSD",1754459185063,3.62832739,114380.0,114370.0,0.16732]
["bitfinex","BTCUSD",1754459185278,3.63127739,114380.0,114370.0,0.19432]
["bitfinex","BTCUSD",1754459185991,3.77064739,114380.0,114370.0,0.052]
["bitfinex","BTCUSD",1754459186673,3.77064739,114380.0,114370.0,0.053]
["bitfinex","BTCUSD",1754459186908,3.77064739,114380.0,114370.0,0.051]
["bitfinex","BTCUSD",1754459187201,3.77064739,114380.0,114370.0,0.22587103]
["bitfinex","BTCUSD",1754459187462,3.77064739,114380.0,114370.0,0.22687103]
["bitfinex","BTCUSD",1754459188202,3.77064739,114380.0,114370.0,0.36919103]
["bitfinex","BTCUSD",1754459189311,3.77064739,114380.0,114370.0,0.44481103]
["bitfinex","BTCUSD",1754459189821,3.77064739,114380.0,114370.0,0.19432]
["bitfinex","BTCUSD",1754459190028,3.77064739,114380.0,114370.0,0.36919103]
["bitfinex","BTCUSD",1754459190371,3.59579026,114380.0,114370.0,0.36919103]
["bitfinex","BTCUSD",1754459190595,3.770646,114380.0,114370.0,0.36919103]
["bitfinex","BTCUSD",1754459191552,3.770646,114380.0,114370.0,0.44481103]
["bitfinex","BTCUSD",1754459192384,3.770646,114380.0,114370.0,0.44685103]
["bitfinex","BTCUSD",1754459192576,3.770646,114380.0,114370.0,0.44985103]
["bitfinex","BTCUSD",1754459193618,3.59579026,114380.0,114370.0,0.44985103]
["bitfinex","BTCUSD",1754459196179,3.51369026,114380.0,114370.0,0.44985103]
["bitfinex","BTCUSD",1754459196414,3.51353026,114380.0,114370.0,0.44985103]
["bitfinex","BTCUSD",1754459197575,3.37137026,114380.0,114370.0,0.44985103]
["bitfinex","BTCUSD",1754459197785,3.76923026,114380.0,114370.0,0.44985103]
["bitfinex","BTCUSD",1754459198342,3.36923026,114380.0,114370.0,0.44985103]
["bitfinex","BTCUSD",1754459198803,4.726e-05,114380.0,114370.0,0.44985103]
["bitfinex","BTCUSD",1754459199020,0.50004726,114380.0,114370.0,0.44985103]
["bitfinex","BTCUSD",1754459199258,4.726e-05,114380.0,114370.0,0.44985103]
["bitfinex","BTCUSD",1754459201046,0.5,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1754459201290,3.709203,114390.0,114380.0,0.20189574]
["bitfinex","BTCUSD",1754459201509,3.209203,114390.0,114380.0,0.30551574]
["bitfinex","BTCUSD",1754459201728,0.73909443,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1754459201945,3.94845743,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1754459202852,3.77363033,114400.0,114390.0,0.25550045]
["bitfinex","BTCUSD",1754459203066,3.9484555,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1754459203500,3.9484555,114400.0,114390.0,0.19984045]
["bitfinex","BTCUSD",1754459204634,3.8073355,114400.0,114390.0,0.19984045]
["bitfinex","BTCUSD",1754459204874,3.77655033,114400.0,114390.0,0.19984045]
["bitfinex","BTCUSD",1754459205145,3.63451033,114400.0,114390.0,0.30550045]
["bitfinex","BTCUSD",1754459205362,3.21225033,114400.0,114390.0,0.44754045]
["bitfinex","BTCUSD",1754459206254,3.61025033,114400.0,114390.0,0.44754045]
["bitfinex","BTCUSD",1754459206472,3.60925033,114400.0,114390.0,0.44754045]
["bitfinex","BTCUSD",1754459207478,3.60925033,114400.0,114390.0,0.44954045]
["bitfinex","BTCUSD",1754459207707,3.20925033,114400.0,114390.0,0.44954045]
["bitfinex","BTCUSD",1754459208027,3.60925033,114400.0,114390.0,0.44954045]
["bitfinex","BTCUSD",1754459211199,3.29135033,114400.0,114390.0,0.44954045]
["bitfinex","BTCUSD",1754459211637,3.69135033,114400.0,114390.0,0.44954045]
["bitfinex","BTCUSD",1754459212067,3.29135033,114400.0,114390.0,0.44954045]
["bitfinex","BTCUSD",1754459212286,3.20925033,114400.0,114390.0,0.44954045]
["bitfinex","BTCUSD",1754459212763,3.29053033,114400.0,114390.0,0.44954045]
["bitfinex","BTCUSD",1754459212975,3.29264033,114400.0,114390.0,0.44954045]
["bitfinex","BTCUSD",1754459214536,3.20925033,114400.0,114390.0,0.44954045]
["bitfinex","BTCUSD",1754459216339,3.60925033,114400.0,114390.0,0.44954045]
["bitfinex","BTCUSD",1754459216543,3.20925033,114400.0,114390.0,0.44954045]
["bitfinex","BTCUSD",1754459216774,4.733e-05,114400.0,114390.0,1.00027977]
["bitfinex","BTCUSD",1754459216992,0.40004733,114400.0,114390.0,1.00027977]
["bitfinex","BTCUSD",1754459217650,0.40004733,114400.0,114390.0,0.44954045]
["bitfinex","BTCUSD",1754459219055,4.733e-05,114400.0,114390.0,0.44954045]
["bitfinex","BTCUSD",1754459219708,0.40004733,114400.0,114390.0,0.44954045]
["bitfinex","BTCUSD",1754459221090,4.733e-05,114400.0,114390.0,0.44954045]
["bitfinex","BTCUSD",1754459221316,0.08343733,114400.0,114390.0,0.36860045]
["bitfinex","BTCUSD",1754459221502,0.40004733,114400.0,114390.0,0.45272045]
["bitfinex","BTCUSD",1754459223707,0.48132733,114400.0,114390.0,0.45272045]
["bitfinex","BTCUSD",1754459223923,0.40004733,114400.0,114390.0,0.45272045]
["bitfinex","BTCUSD",1754459224796,4.733e-05,114400.0,114390.0,0.45272045]
["bitfinex","BTCUSD",1754459228520,4.733e-05,114400.0,114390.0,1.00345977]
["bitfinex","BTCUSD",1754459228738,4.733e-05,114400.0,114390.0,1.09209261]
["bitfinex","BTCUSD",1754459229372,4.733e-05,114400.0,114390.0,0.54135329]
["bitfinex","BTCUSD",1754459229587,4.733e-05,114400.0,114390.0,1.09209261]
["bitfinex","BTCUSD",1754459231410,4.733e-05,114400.0,114390.0,0.56731966]
["bitfinex","BTCUSD",1754459232546,4.733e-05,114400.0,114390.0,1.11805898]
["bitfinex","BTCUSD",1754459233714,4.733e-05,114400.0,114390.0,1.135508]
["bitfinex","BTCUSD",1754459234610,4.733e-05,114400.0,114390.0,1.133508]
["bitfinex","BTCUSD",1754459234826,4.733e-05,114400.0,114390.0,0.58576868]
["bitfinex","BTCUSD",1754459235090,4.733e-05,114400.0,114390.0,1.140508]
["bitfinex","BTCUSD",1754459236291,4.733e-05,114400.0,114390.0,1.166757]
["bitfinex","BTCUSD",1754459236508,4.733e-05,114400.0,114390.0,0.61601768]
["bitfinex","BTCUSD",1754459236747,4.733e-05,114400.0,114390.0,1.166757]
["bitfinex","BTCUSD",1754459238886,4.733e-05,114400.0,114390.0,0.88531768]
["bitfinex","BTCUSD",1754459239095,4.733e-05,114400.0,114390.0,1.436057]
["bitfinex","BTCUSD",1754459241035,4.733e-05,114400.0,114390.0,0.88531768]
["bitfinex","BTCUSD",1754459241245,4.733e-05,114400.0,114390.0,1.436057]
["bitfinex","BTCUSD",1754459241686,4.733e-05,114400.0,114390.0,0.72610866]
["bitfinex","BTCUSD",1754459241898,0.08161733,114400.0,114390.0,0.84133966]
["bitfinex","BTCUSD",1754459243931,0.08161733,114400.0,114390.0,0.70717966]
["bitfinex","BTCUSD",1754459244153,0.08474733,114400.0,114390.0,0.61758045]
["bitfinex","BTCUSD",1754459244420,3.4687755,114400.0,114390.0,0.3013]
["bitfinex","BTCUSD",1754459244610,3.4687755,114400.0,114390.0,0.4427]
["bitfinex","BTCUSD",1754459244834,3.4687755,114400.0,114390.0,0.1734]
["bitfinex","BTCUSD",1754459245056,3.6101755,114400.0,114390.0,0.1734]
["bitfinex","BTCUSD",1754459245490,3.6101755,114400.0,114390.0,0.1954]
["bitfinex","BTCUSD",1754459245713,3.6101755,114400.0,114390.0,0.1664]
["bitfinex","BTCUSD",1754459245931,4.0101755,114400.0,114390.0,0.1934]
["bitfinex","BTCUSD",1754459246142,4.0101755,114400.0,114390.0,0.1954]
["bitfinex","BTCUSD",1754459246566,3.6101755,114400.0,114390.0,0.1954]
["bitfinex","BTCUSD",1754459246778,3.9501755,114400.0,114390.0,0.1954]
["bitfinex","BTCUSD",1754459247232,3.9501755,114400.0,114390.0,0.1934]
["bitfinex","BTCUSD",1754459247434,3.9501755,114400.0,114390.0,0.1944]
["bitfinex","BTCUSD",1754459247648,3.9501755,114400.0,114390.0,0.1694]
["bitfinex","BTCUSD",1754459247871,3.9501755,114400.0,114390.0,0.051]
["bitfinex","BTCUSD",1754459248343,4.03880834,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1754459249006,3.89343782,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1754459249487,3.89343782,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754459249915,3.89443782,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754459250573,3.91079424,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754459250998,3.91692796,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754459251208,3.95582782,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754459251630,3.97327684,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754459251866,3.97227684,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754459252080,3.99475656,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754459252291,3.97427684,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754459252499,3.99474669,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754459253146,0.17487103,114370.0,114360.0,9.54392438]
["bitfinex","BTCUSD",1754459253368,3.52539403,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459253579,3.58678403,114370.0,114360.0,9.54392438]
["bitfinex","BTCUSD",1754459254212,3.58678403,114370.0,114360.0,9.56892438]
["bitfinex","BTCUSD",1754459254432,3.52539403,114370.0,114360.0,9.8252207]
["bitfinex","BTCUSD",1754459254875,3.350523,114370.0,114360.0,9.8252207]
["bitfinex","BTCUSD",1754459255085,3.52539403,114370.0,114360.0,9.8252207]
["bitfinex","BTCUSD",1754459255516,3.350523,114370.0,114360.0,9.8272207]
["bitfinex","BTCUSD",1754459256413,3.350483,114370.0,114360.0,9.8272207]
["bitfinex","BTCUSD",1754459256843,3.52535403,114370.0,114360.0,9.8022207]
["bitfinex","BTCUSD",1754459257065,3.52535403,114370.0,114360.0,9.65233438]
["bitfinex","BTCUSD",1754459257491,3.350483,114370.0,114360.0,9.8272207]
["bitfinex","BTCUSD",1754459261794,3.52535403,114370.0,114360.0,9.8272207]
["bitfinex","BTCUSD",1754459262233,3.52535403,114370.0,114360.0,9.65233438]
["bitfinex","BTCUSD",1754459262472,3.67537687,114370.0,114360.0,9.57092438]
["bitfinex","BTCUSD",1754459262696,3.67537687,114370.0,114360.0,9.54592438]
["bitfinex","BTCUSD",1754459262908,3.67537687,114370.0,114360.0,9.57387438]
["bitfinex","BTCUSD",1754459263336,3.61398687,114370.0,114360.0,9.65024438]
["bitfinex","BTCUSD",1754459264004,3.67537687,114370.0,114360.0,9.54887438]
["bitfinex","BTCUSD",1754459264220,4.01537687,114370.0,114360.0,9.52092438]
["bitfinex","BTCUSD",1754459264445,4.01537687,114370.0,114360.0,9.54592438]
["bitfinex","BTCUSD",1754459264664,4.01537687,114370.0,114360.0,9.52092438]
["bitfinex","BTCUSD",1754459264895,4.01537687,114370.0,114360.0,9.54492438]
["bitfinex","BTCUSD",1754459265388,4.01537687,114370.0,114360.0,9.54392438]
["bitfinex","BTCUSD",1754459265601,4.01637687,114370.0,114360.0,9.54392438]
["bitfinex","BTCUSD",1754459265828,4.04264487,114370.0,114360.0,9.54392438]
["bitfinex","BTCUSD",1754459266048,4.04364487,114370.0,114360.0,9.54392438]
["bitfinex","BTCUSD",1754459266309,4.04264487,114370.0,114360.0,9.54392438]
["bitfinex","BTCUSD",1754459266740,4.04464487,114370.0,114360.0,9.54392438]
["bitfinex","BTCUSD",1754459267171,4.04464487,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459267679,4.08452291,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459267894,4.08452292,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459271327,4.10331179,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459272241,3.96203179,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459272467,4.05026179,114370.0,114360.0,9.59465438]
["bitfinex","BTCUSD",1754459272695,4.11032179,114370.0,114360.0,9.52197438]
["bitfinex","BTCUSD",1754459272969,4.11032179,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459273193,4.11032179,114370.0,114360.0,9.52197438]
["bitfinex","BTCUSD",1754459273421,4.11032179,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459274229,4.09969926,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459274463,4.11850728,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459276453,4.09608136,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459276675,4.11854537,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459277797,4.05840537,114370.0,114360.0,9.59681438]
["bitfinex","BTCUSD",1754459279401,4.11846537,114370.0,114360.0,9.52197438]
["bitfinex","BTCUSD",1754459280690,4.11846537,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459281097,4.11846998,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459282458,4.14198,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459284356,4.12564396,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459284571,4.14199998,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459285007,4.14200006,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459285673,4.14200006,114370.0,114360.0,9.52197438]
["bitfinex","BTCUSD",1754459286326,4.08194006,114370.0,114360.0,9.59465438]
["bitfinex","BTCUSD",1754459286828,4.08194006,114370.0,114360.0,9.59681438]
["bitfinex","BTCUSD",1754459292303,4.08974384,114370.0,114360.0,9.59681438]
["bitfinex","BTCUSD",1754459293441,4.09903218,114370.0,114360.0,9.59681438]
["bitfinex","BTCUSD",1754459293661,4.11340253,114370.0,114360.0,9.59681438]
["bitfinex","BTCUSD",1754459294168,4.08980702,114370.0,114360.0,9.59681438]
["bitfinex","BTCUSD",1754459294617,4.08980702,114370.0,114360.0,9.51892438]
["bitfinex","BTCUSD",1754459294862,4.08980702,114370.0,114360.0,9.59465438]
["bitfinex","BTCUSD",1754459295083,4.08980702,114370.0,114360.0,9.59681438]
["bitfinex","BTCUSD",1754459296365,4.08980702,114370.0,114360.0,9.59465438]
["bitfinex","BTCUSD",1754459296584,4.08981409,114370.0,114360.0,9.59465438]
["bitfinex","BTCUSD",1754459298192,4.11344206,114370.0,114360.0,9.59465438]
["bitfinex","BTCUSD",1754459299085,4.11344206,114370.0,114360.0,9.59681438]
["bitfinex","BTCUSD",1754459299318,4.08212826,114370.0,114360.0,9.59681438]
["bitfinex","BTCUSD",1754459299595,4.08224822,114370.0,114360.0,9.59681438]
["bitfinex","BTCUSD",1754459302178,4.08224822,114370.0,114360.0,9.59465438]
["bitfinex","BTCUSD",1754459302395,4.08224822,114370.0,114360.0,9.52197438]
["bitfinex","BTCUSD",1754459302396,4.13338515,114370.0,114360.0,9.52197438]
["bitfinex","BTCUSD",1754459302609,4.08226051,114370.0,114360.0,9.59880438]
["bitfinex","BTCUSD",1754459302821,4.08226051,114370.0,114360.0,9.60077438]
["bitfinex","BTCUSD",1754459303440,4.08226051,114370.0,114360.0,9.59880438]
["bitfinex","BTCUSD",1754459305469,4.0822608,114370.0,114360.0,9.59880438]
["bitfinex","BTCUSD",1754459306355,4.05863262,114370.0,114360.0,9.59880438]
["bitfinex","BTCUSD",1754459308184,4.05863262,114370.0,114360.0,9.60077438]
["bitfinex","BTCUSD",1754459309014,4.20476018,114370.0,114360.0,9.1212511]
["bitfinex","BTCUSD",1754459309239,4.20476018,114370.0,114360.0,9.1182011]
["bitfinex","BTCUSD",1754459310366,4.11592262,114370.0,114360.0,9.1182011]
["bitfinex","BTCUSD",1754459311073,4.11592262,114370.0,114360.0,9.1214011]
["bitfinex","BTCUSD",1754459311561,4.11591854,114370.0,114360.0,9.1214011]
["bitfinex","BTCUSD",1754459311816,4.11591854,114370.0,114360.0,8.62866709]
["bitfinex","BTCUSD",1754459312062,4.10976658,114370.0,114360.0,8.35900151]
["bitfinex","BTCUSD",1754459312340,4.20475839,114370.0,114360.0,8.2588039]
["bitfinex","BTCUSD",1754459312573,4.20475839,114370.0,114360.0,8.07463821]
["bitfinex","BTCUSD",1754459312785,4.20375744,114370.0,114360.0,8.07463821]
["bitfinex","BTCUSD",1754459312999,4.20375744,114370.0,114360.0,7.63622504]
["bitfinex","BTCUSD",1754459313459,4.20575744,114370.0,114360.0,7.25959188]
["bitfinex","BTCUSD",1754459313862,4.20875744,114370.0,114360.0,7.25959188]
["bitfinex","BTCUSD",1754459314324,4.20025744,114370.0,114360.0,7.25959188]
["bitfinex","BTCUSD",1754459314567,4.11141822,114370.0,114360.0,7.25959188]
["bitfinex","BTCUSD",1754459314809,4.05412822,114370.0,114360.0,7.26279188]
["bitfinex","BTCUSD",1754459315046,4.05412822,114370.0,114360.0,7.33962188]
["bitfinex","BTCUSD",1754459315751,3.91308822,114370.0,114360.0,7.34159188]
["bitfinex","BTCUSD",1754459315990,4.05367057,114370.0,114360.0,7.34159188]
["bitfinex","BTCUSD",1754459316234,3.91307057,114370.0,114360.0,7.34159188]
["bitfinex","BTCUSD",1754459316468,4.06213057,114370.0,114360.0,7.34159188]
["bitfinex","BTCUSD",1754459316945,3.92157057,114370.0,114360.0,7.34159188]
["bitfinex","BTCUSD",1754459317183,4.06213057,114370.0,114360.0,7.34159188]
["bitfinex","BTCUSD",1754459317855,4.15096813,114370.0,114360.0,7.34159188]
["bitfinex","BTCUSD",1754459318749,4.06213057,114370.0,114360.0,7.34159188]
["bitfinex","BTCUSD",1754459320034,4.06213057,114370.0,114360.0,7.33962188]
["bitfinex","BTCUSD",1754459320243,4.11942057,114370.0,114360.0,7.25959188]
["bitfinex","BTCUSD",1754459320455,4.11121473,114370.0,114360.0,7.25959188]
["bitfinex","BTCUSD",1754459320671,4.11940017,114370.0,114360.0,7.25959188]
["bitfinex","BTCUSD",1754459321328,4.20823773,114370.0,114360.0,7.25959188]
["bitfinex","BTCUSD",1754459322824,4.06211017,114370.0,114360.0,7.34159188]
["bitfinex","BTCUSD",1754459323305,4.05361017,114370.0,114360.0,7.34159188]
["bitfinex","BTCUSD",1754459323543,4.0536099,114370.0,114360.0,7.34159188]
["bitfinex","BTCUSD",1754459328336,4.0621099,114370.0,114360.0,7.34159188]
["bitfinex","BTCUSD",1754459328940,4.0621099,114370.0,114360.0,7.33962188]
["bitfinex","BTCUSD",1754459329126,4.15094746,114370.0,114360.0,7.33962188]
["bitfinex","BTCUSD",1754459329590,4.1509488,114370.0,114360.0,7.33962188]
["bitfinex","BTCUSD",1754459329814,4.17455491,114370.0,114360.0,7.33962188]
["bitfinex","BTCUSD",1754459330026,4.03399585,114370.0,114360.0,7.33962188]
["bitfinex","BTCUSD",1754459330261,4.17439585,114370.0,114360.0,7.33962188]
["bitfinex","BTCUSD",1754459330692,4.17439585,114370.0,114360.0,7.34159188]
["bitfinex","BTCUSD",1754459330693,4.08555829,114370.0,114360.0,7.34159188]
["bitfinex","BTCUSD",1754459330908,4.06191218,114370.0,114360.0,7.34159188]
["bitfinex","BTCUSD",1754459331605,3.92155218,114370.0,114360.0,7.34159188]
["bitfinex","BTCUSD",1754459331813,4.06191218,114370.0,114360.0,7.34159188]
["bitfinex","BTCUSD",1754459333116,3.92155218,114370.0,114360.0,7.34159188]
["bitfinex","BTCUSD",1754459333333,4.06191218,114370.0,114360.0,7.34159188]
["bitfinex","BTCUSD",1754459334846,4.15074974,114370.0,114360.0,7.34159188]
["bitfinex","BTCUSD",1754459335333,4.06191218,114370.0,114360.0,7.34159188]
["bitfinex","BTCUSD",1754459335942,4.05341218,114370.0,114360.0,7.34159188]
["bitfinex","BTCUSD",1754459337730,4.28709829,114370.0,114360.0,7.34159188]
["bitfinex","BTCUSD",1754459337940,4.28709829,114370.0,114360.0,7.33962188]
["bitfinex","BTCUSD",1754459338426,4.28710871,114370.0,114360.0,7.34176188]
["bitfinex","BTCUSD",1754459338674,4.2871124,114370.0,114360.0,7.34176188]
["bitfinex","BTCUSD",1754459338937,4.28711235,114370.0,114360.0,7.34176188]
["bitfinex","BTCUSD",1754459339175,4.35770736,114370.0,114360.0,7.34176188]
["bitfinex","BTCUSD",1754459339618,4.43162736,114370.0,114360.0,7.26279188]
["bitfinex","BTCUSD",1754459340195,4.40802125,114370.0,114360.0,6.86516522]
["bitfinex","BTCUSD",1754459340864,4.41652125,114370.0,114360.0,6.86516522]
["bitfinex","BTCUSD",1754459341298,4.41652125,114370.0,114360.0,6.22732664]
["bitfinex","BTCUSD",1754459341514,4.41652125,114370.0,114360.0,6.03329714]
["bitfinex","BTCUSD",1754459341769,4.41652125,114370.0,114360.0,5.37320767]
["bitfinex","BTCUSD",1754459341990,4.40802125,114370.0,114360.0,5.13886567]
["bitfinex","BTCUSD",1754459342226,4.40802125,114370.0,114360.0,4.96631358]
["bitfinex","BTCUSD",1754459342457,4.40802125,114370.0,114360.0,4.71676392]
["bitfinex","BTCUSD",1754459342652,4.44012736,114370.0,114360.0,4.45110619]
["bitfinex","BTCUSD",1754459342915,4.44012736,114370.0,114360.0,4.30909516]
["bitfinex","BTCUSD",1754459343171,4.44012736,114370.0,114360.0,4.26099739]
["bitfinex","BTCUSD",1754459343397,4.44012736,114370.0,114360.0,3.89078184]
["bitfinex","BTCUSD",1754459343634,4.44012736,114370.0,114360.0,3.02690809]
["bitfinex","BTCUSD",1754459343883,0.53233534,114360.0,114350.0,0.59518094]
["bitfinex","BTCUSD",1754459344105,5.89964809,114360.0,114350.0,0.41736156]
["bitfinex","BTCUSD",1754459344343,5.97356809,114360.0,114350.0,0.2329706]
["bitfinex","BTCUSD",1754459344554,5.97356809,114360.0,114350.0,0.07922613]
["bitfinex","BTCUSD",1754459344766,0.53235063,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1754459344980,5.81082582,114350.0,114340.0,0.0036]
["bitfinex","BTCUSD",1754459345195,5.81082582,114350.0,114340.0,0.0037423]
["bitfinex","BTCUSD",1754459345400,5.81082582,114350.0,114340.0,0.0840723]
["bitfinex","BTCUSD",1754459345612,5.89966338,114350.0,114340.0,0.0862123]
["bitfinex","BTCUSD",1754459346485,5.90761026,114350.0,114340.0,0.0862123]
["bitfinex","BTCUSD",1754459346711,5.90761026,114350.0,114340.0,0.0062123]
["bitfinex","BTCUSD",1754459346957,0.51493221,114330.0,114320.0,1.0]
["bitfinex","BTCUSD",1754459347176,0.78292939,114330.0,114320.0,1.00228235]
["bitfinex","BTCUSD",1754459347401,5.80037841,114330.0,114320.0,1.00228235]
["bitfinex","BTCUSD",1754459347868,5.82666341,114330.0,114320.0,1.00228235]
["bitfinex","BTCUSD",1754459348270,5.82766341,114330.0,114320.0,1.00228235]
["bitfinex","BTCUSD",1754459348752,5.85389011,114330.0,114320.0,1.08581235]
["bitfinex","BTCUSD",1754459349205,5.71373011,114330.0,114320.0,1.08581235]
["bitfinex","BTCUSD",1754459349431,5.70553089,114330.0,114320.0,1.08581235]
["bitfinex","BTCUSD",1754459349678,5.80197517,114330.0,114320.0,1.08581235]
["bitfinex","BTCUSD",1754459349906,5.81942419,114330.0,114320.0,1.08581235]
["bitfinex","BTCUSD",1754459350374,5.90826175,114330.0,114320.0,0.74901279]
["bitfinex","BTCUSD",1754459350607,5.82760604,114330.0,114320.0,0.74901279]
["bitfinex","BTCUSD",1754459350834,5.82660604,114330.0,114320.0,0.74901279]
["bitfinex","BTCUSD",1754459351061,5.85294297,114330.0,114320.0,0.74901279]
["bitfinex","BTCUSD",1754459351285,5.85394297,114330.0,114320.0,0.74901279]
["bitfinex","BTCUSD",1754459351529,5.84576112,114330.0,114320.0,0.74901279]
["bitfinex","BTCUSD",1754459351756,5.85394184,114330.0,114320.0,0.74901279]
["bitfinex","BTCUSD",1754459352235,5.84476112,114330.0,114320.0,0.74901279]
["bitfinex","BTCUSD",1754459352680,5.85394118,114330.0,114320.0,0.74901279]
["bitfinex","BTCUSD",1754459354330,5.85494118,114330.0,114320.0,0.74901279]
["bitfinex","BTCUSD",1754459354561,5.86862685,114330.0,114320.0,0.74901279]
["bitfinex","BTCUSD",1754459354784,5.86762685,114330.0,114320.0,0.74901279]
["bitfinex","BTCUSD",1754459355002,5.86962685,114330.0,114320.0,0.74901279]
["bitfinex","BTCUSD",1754459355222,5.85530592,114330.0,114320.0,0.74901279]
["bitfinex","BTCUSD",1754459355441,5.86961003,114330.0,114320.0,0.74901279]
["bitfinex","BTCUSD",1754459355946,5.86960834,114330.0,114320.0,0.74901279]
["bitfinex","BTCUSD",1754459356370,5.72948834,114330.0,114320.0,0.74901279]
["bitfinex","BTCUSD",1754459356598,5.84455141,114330.0,114320.0,0.74901279]
["bitfinex","BTCUSD",1754459359198,5.86339147,114330.0,114320.0,0.74901279]
["bitfinex","BTCUSD",1754459360278,5.63503925,114330.0,114320.0,0.74901279]
["bitfinex","BTCUSD",1754459360495,5.82881234,114330.0,114320.0,0.74901279]
["bitfinex","BTCUSD",1754459360951,5.82881234,114330.0,114320.0,0.75801199]
["bitfinex","BTCUSD",1754459361174,5.82881234,114330.0,114320.0,0.74901279]
["bitfinex","BTCUSD",1754459363010,5.95364234,114330.0,114320.0,0.66868279]
["bitfinex","BTCUSD",1754459363662,5.95364234,114330.0,114320.0,0.78838279]
["bitfinex","BTCUSD",1754459364467,5.95366007,114330.0,114320.0,0.78838279]
["bitfinex","BTCUSD",1754459364902,5.95366007,114330.0,114320.0,0.66868279]
["bitfinex","BTCUSD",1754459365634,5.95366007,114330.0,114320.0,0.66654279]
["bitfinex","BTCUSD",1754459366458,5.82883007,114330.0,114320.0,0.78828279]
["bitfinex","BTCUSD",1754459367515,5.68743007,114330.0,114320.0,0.78828279]
["bitfinex","BTCUSD",1754459367726,5.82851007,114330.0,114320.0,0.78828279]
["bitfinex","BTCUSD",1754459368349,5.82001007,114330.0,114320.0,0.78828279]
["bitfinex","BTCUSD",1754459368554,5.6737444,114330.0,114320.0,0.78828279]
["bitfinex","BTCUSD",1754459368713,5.79590352,114330.0,114320.0,0.78828279]
["bitfinex","BTCUSD",1754459369123,5.78772095,114330.0,114320.0,0.78828279]
["bitfinex","BTCUSD",1754459369364,5.79591696,114330.0,114320.0,0.78828279]
["bitfinex","BTCUSD",1754459370309,5.81479729,114330.0,114320.0,0.78724512]
["bitfinex","BTCUSD",1754459371643,5.81479729,114330.0,114320.0,0.86596963]
["bitfinex","BTCUSD",1754459371830,5.81479888,114330.0,114320.0,0.86596963]
["bitfinex","BTCUSD",1754459372082,5.81479888,114330.0,114320.0,0.78724512]
["bitfinex","BTCUSD",1754459372500,5.81483257,114330.0,114320.0,0.78724512]
["bitfinex","BTCUSD",1754459373378,5.80869589,114330.0,114320.0,0.78724512]
["bitfinex","BTCUSD",1754459373584,5.81484556,114330.0,114320.0,0.78724512]
["bitfinex","BTCUSD",1754459374244,5.81484488,114330.0,114320.0,0.78724512]
["bitfinex","BTCUSD",1754459375134,5.65496455,114330.0,114320.0,0.78724512]
["bitfinex","BTCUSD",1754459375351,5.77019725,114330.0,114320.0,0.79690927]
["bitfinex","BTCUSD",1754459376103,5.76919725,114330.0,114320.0,0.79690927]
["bitfinex","BTCUSD",1754459376322,5.59418504,114330.0,114320.0,0.99685678]
["bitfinex","BTCUSD",1754459376538,5.59318504,114330.0,114320.0,0.99685678]
["bitfinex","BTCUSD",1754459376978,5.59418504,114330.0,114320.0,0.99685678]
["bitfinex","BTCUSD",1754459377203,5.57778711,114330.0,114320.0,0.99685678]
["bitfinex","BTCUSD",1754459377419,5.56313789,114330.0,114320.0,0.99685678]
["bitfinex","BTCUSD",1754459377688,5.56213789,114330.0,114320.0,0.99685678]
["bitfinex","BTCUSD",1754459377906,5.56113789,114330.0,114320.0,0.99685678]
["bitfinex","BTCUSD",1754459378583,5.7360701,114330.0,114320.0,0.99685678]
["bitfinex","BTCUSD",1754459378803,5.7360701,114330.0,114320.0,0.81224512]
["bitfinex","BTCUSD",1754459379462,5.7360701,114330.0,114320.0,0.78824512]
["bitfinex","BTCUSD",1754459379681,5.7360701,114330.0,114320.0,0.81324512]
["bitfinex","BTCUSD",1754459385539,5.7360701,114330.0,114320.0,0.98819263]
["bitfinex","BTCUSD",1754459385781,5.56113789,114330.0,114320.0,1.01319263]
["bitfinex","BTCUSD",1754459386003,5.53485289,114330.0,114320.0,1.01319263]
["bitfinex","BTCUSD",1754459386215,5.53485289,114330.0,114320.0,1.10203019]
["bitfinex","BTCUSD",1754459388963,5.53485289,114330.0,114320.0,1.01319263]
["bitfinex","BTCUSD",1754459390492,5.7097851,114330.0,114320.0,1.01319263]
["bitfinex","BTCUSD",1754459390706,5.8346151,114330.0,114320.0,0.89349263]
["bitfinex","BTCUSD",1754459391125,5.8346151,114330.0,114320.0,1.01319263]
["bitfinex","BTCUSD",1754459391331,5.8326351,114330.0,114320.0,1.01319263]
["bitfinex","BTCUSD",1754459392160,5.8326351,114330.0,114320.0,0.88825263]
["bitfinex","BTCUSD",1754459392368,5.8347851,114330.0,114320.0,0.71330512]
["bitfinex","BTCUSD",1754459392589,5.8347851,114330.0,114320.0,0.68830512]
["bitfinex","BTCUSD",1754459392794,5.8610621,114330.0,114320.0,0.68830512]
["bitfinex","BTCUSD",1754459393267,5.8610621,114330.0,114320.0,0.68730512]
["bitfinex","BTCUSD",1754459393730,5.8620621,114330.0,114320.0,0.66230512]
["bitfinex","BTCUSD",1754459395097,5.8630621,114330.0,114320.0,0.66230512]
["bitfinex","BTCUSD",1754459396024,5.8630621,114330.0,114320.0,0.68730512]
["bitfinex","BTCUSD",1754459397118,5.88559491,114330.0,114320.0,0.68730512]
["bitfinex","BTCUSD",1754459399996,5.88559491,114330.0,114320.0,0.66230512]
["bitfinex","BTCUSD",1754459400216,5.88559491,114330.0,114320.0,0.68730512]
["bitfinex","BTCUSD",1754459400512,5.8794496,114330.0,114320.0,0.68730512]
["bitfinex","BTCUSD",1754459400718,5.88560675,114330.0,114320.0,0.75672916]
["bitfinex","BTCUSD",1754459400937,5.88560675,114330.0,114320.0,0.68730512]
["bitfinex","BTCUSD",1754459401414,5.88560675,114330.0,114320.0,0.66230512]
["bitfinex","BTCUSD",1754459401655,5.88560675,114330.0,114320.0,0.68730512]
["bitfinex","BTCUSD",1754459403424,5.88560675,114330.0,114320.0,0.66230512]
["bitfinex","BTCUSD",1754459404098,5.88560675,114330.0,114320.0,0.68730512]
["bitfinex","BTCUSD",1754459404313,5.88560675,114330.0,114320.0,0.76856363]
["bitfinex","BTCUSD",1754459404779,5.88560675,114330.0,114320.0,0.77179363]
["bitfinex","BTCUSD",1754459405241,5.88560675,114330.0,114320.0,0.69053512]
["bitfinex","BTCUSD",1754459406826,5.88560675,114330.0,114320.0,0.69249512]
["bitfinex","BTCUSD",1754459407064,5.74265675,114330.0,114320.0,0.86744263]
["bitfinex","BTCUSD",1754459407295,5.7374621,114330.0,114320.0,0.98949263]
["bitfinex","BTCUSD",1754459407521,5.7374621,114330.0,114320.0,1.07833019]
["bitfinex","BTCUSD",1754459407756,5.7374621,114330.0,114320.0,0.90338268]
["bitfinex","BTCUSD",1754459407981,5.8481121,114330.0,114320.0,0.81454512]
["bitfinex","BTCUSD",1754459408369,5.8481121,114330.0,114320.0,0.98949263]
["bitfinex","BTCUSD",1754459410154,5.7374621,114330.0,114320.0,0.98949263]
["bitfinex","BTCUSD",1754459411005,5.8481121,114330.0,114320.0,0.81454512]
["bitfinex","BTCUSD",1754459412188,5.8481121,114330.0,114320.0,1.07833019]
["bitfinex","BTCUSD",1754459412434,5.7374621,114330.0,114320.0,1.07833019]
["bitfinex","BTCUSD",1754459412859,5.7374621,114330.0,114320.0,0.98949263]
["bitfinex","BTCUSD",1754459413078,5.8481121,114330.0,114320.0,0.81454512]
["bitfinex","BTCUSD",1754459413294,5.87066589,114330.0,114320.0,0.81454512]
["bitfinex","BTCUSD",1754459413509,5.87066589,114330.0,114320.0,0.68730512]
["bitfinex","BTCUSD",1754459413731,5.87203589,114330.0,114320.0,0.68730512]
["bitfinex","BTCUSD",1754459416226,5.87203589,114330.0,114320.0,0.66230512]
["bitfinex","BTCUSD",1754459416413,5.87203589,114330.0,114320.0,0.75294935]
["bitfinex","BTCUSD",1754459416621,5.87203589,114330.0,114320.0,0.68730512]
["bitfinex","BTCUSD",1754459416837,5.88948491,114330.0,114320.0,0.68730512]
["bitfinex","BTCUSD",1754459417059,5.88948491,114330.0,114320.0,0.66230512]
["bitfinex","BTCUSD",1754459417474,5.88333388,114330.0,114320.0,0.66230512]
["bitfinex","BTCUSD",1754459417689,5.87445255,114330.0,114320.0,0.66230512]
["bitfinex","BTCUSD",1754459417902,5.89085638,114330.0,114320.0,0.66230512]
["bitfinex","BTCUSD",1754459418119,5.90975458,114330.0,114320.0,0.66230512]
["bitfinex","BTCUSD",1754459418326,5.91795705,114330.0,114320.0,0.66230512]
["bitfinex","BTCUSD",1754459420771,5.91794629,114330.0,114320.0,0.66230512]
["bitfinex","BTCUSD",1754459420976,5.91657629,114330.0,114320.0,0.66230512]
["bitfinex","BTCUSD",1754459423681,5.91656878,114330.0,114320.0,0.66230512]
["bitfinex","BTCUSD",1754459426174,5.91793878,114330.0,114320.0,0.66230512]
["bitfinex","BTCUSD",1754459426602,5.88719932,114330.0,114320.0,0.66230512]
["bitfinex","BTCUSD",1754459426807,5.91790617,114330.0,114320.0,0.66230512]
["bitfinex","BTCUSD",1754459429651,5.91790162,114330.0,114320.0,0.66230512]
["bitfinex","BTCUSD",1754459429861,5.91653162,114330.0,114320.0,0.66230512]
["bitfinex","BTCUSD",1754459432717,5.91652408,114330.0,114320.0,0.66230512]
["bitfinex","BTCUSD",1754459433410,5.91789408,114330.0,114320.0,0.66230512]
["bitfinex","BTCUSD",1754459434086,5.91652408,114330.0,114320.0,0.66230512]
["bitfinex","BTCUSD",1754459434747,5.91652408,114330.0,114320.0,0.66526512]
["bitfinex","BTCUSD",1754459434959,5.91515408,114330.0,114320.0,0.77614512]
["bitfinex","BTCUSD",1754459435193,5.80450408,114330.0,114320.0,0.77614512]
["bitfinex","BTCUSD",1754459435407,5.92001408,114330.0,114320.0,0.66725512]
["bitfinex","BTCUSD",1754459435625,5.92001408,114330.0,114320.0,0.66526512]
["bitfinex","BTCUSD",1754459435846,5.9200143,114330.0,114320.0,0.66230512]
["bitfinex","BTCUSD",1754459438984,5.9213843,114330.0,114320.0,0.66230512]
["bitfinex","BTCUSD",1754459440482,5.9213843,114330.0,114320.0,0.14732921]
["bitfinex","BTCUSD",1754459441589,5.92139464,114330.0,114320.0,0.14732921]
["bitfinex","BTCUSD",1754459442228,5.92039464,114330.0,114320.0,0.14732921]
["bitfinex","BTCUSD",1754459442719,5.92098464,114330.0,114320.0,0.15028921]
["bitfinex","BTCUSD",1754459443223,5.91998464,114330.0,114320.0,0.15028921]
["bitfinex","BTCUSD",1754459443477,5.92298464,114330.0,114320.0,0.14732921]
["bitfinex","BTCUSD",1754459443682,5.92435464,114330.0,114320.0,0.14732921]
["bitfinex","BTCUSD",1754459444600,5.89364932,114330.0,114320.0,0.14732921]
["bitfinex","BTCUSD",1754459444820,0.53241184,114310.0,114300.0,0.11185]
["bitfinex","BTCUSD",1754459445060,5.76120468,114310.0,114300.0,0.1143128]
["bitfinex","BTCUSD",1754459445284,5.78572065,114310.0,114300.0,0.1143128]
["bitfinex","BTCUSD",1754459445505,5.89924065,114310.0,114300.0,0.1143128]
["bitfinex","BTCUSD",1754459445722,5.90743845,114310.0,114300.0,0.1143128]
["bitfinex","BTCUSD",1754459446882,5.93372445,114310.0,114300.0,0.1143128]
["bitfinex","BTCUSD",1754459447108,5.9526153,114310.0,114300.0,0.1143128]
["bitfinex","BTCUSD",1754459447567,5.9526153,114310.0,114300.0,0.0034328]
["bitfinex","BTCUSD",1754459447783,5.96217063,114310.0,114300.0,0.0034328]
["bitfinex","BTCUSD",1754459448601,5.95261946,114310.0,114300.0,0.0034328]
["bitfinex","BTCUSD",1754459448817,5.95261946,114310.0,114300.0,0.0004728]
["bitfinex","BTCUSD",1754459449881,5.95398946,114310.0,114300.0,0.0004728]
["bitfinex","BTCUSD",1754459450318,5.95261946,114310.0,114300.0,0.0004728]
["bitfinex","BTCUSD",1754459450561,5.95262062,114310.0,114300.0,0.0004728]
["bitfinex","BTCUSD",1754459451656,5.95399062,114310.0,114300.0,0.0004728]
["bitfinex","BTCUSD",1754459451865,5.95599062,114310.0,114300.0,0.0004728]
["bitfinex","BTCUSD",1754459452074,5.95462062,114310.0,114300.0,0.0004728]
["bitfinex","BTCUSD",1754459452710,5.96424688,114310.0,114300.0,0.0004728]
["bitfinex","BTCUSD",1754459453154,5.96561688,114310.0,114300.0,0.0004728]
["bitfinex","BTCUSD",1754459453419,5.96861688,114310.0,114300.0,0.0004728]
["bitfinex","BTCUSD",1754459453649,5.96860449,114310.0,114300.0,0.0004728]
["bitfinex","BTCUSD",1754459454336,5.96860492,114310.0,114300.0,0.0004728]
["bitfinex","BTCUSD",1754459454777,5.99218743,114310.0,114300.0,0.0004728]
["bitfinex","BTCUSD",1754459456556,5.99081743,114310.0,114300.0,0.0004728]
["bitfinex","BTCUSD",1754459459652,5.99931743,114310.0,114300.0,0.0004728]
["bitfinex","BTCUSD",1754459460301,5.99928794,114310.0,114300.0,0.0004728]
["bitfinex","BTCUSD",1754459461664,5.96856081,114310.0,114300.0,0.0004728]
["bitfinex","BTCUSD",1754459461898,5.86018109,114310.0,114300.0,0.1148228]
["bitfinex","BTCUSD",1754459462355,5.86018066,114310.0,114300.0,0.1148228]
["bitfinex","BTCUSD",1754459464225,5.87386875,114310.0,114300.0,0.1148228]
["bitfinex","BTCUSD",1754459465702,5.73370875,114310.0,114300.0,0.1148228]
["bitfinex","BTCUSD",1754459465975,5.87386875,114310.0,114300.0,0.1148228]
["bitfinex","BTCUSD",1754459468515,5.86536875,114310.0,114300.0,0.1148228]
["bitfinex","BTCUSD",1754459470759,5.86540232,114310.0,114300.0,0.1148228]
["bitfinex","BTCUSD",1754459470942,5.97510232,114310.0,114300.0,0.1148228]
["bitfinex","BTCUSD",1754459471915,5.97708232,114310.0,114300.0,0.0004728]
["bitfinex","BTCUSD",1754459473409,5.98558232,114310.0,114300.0,0.0004728]
["bitfinex","BTCUSD",1754459473621,5.98695232,114310.0,114300.0,0.0004728]
["bitfinex","BTCUSD",1754459473820,5.98696297,114310.0,114300.0,0.0004728]
["bitfinex","BTCUSD",1754459474477,6.0091729,114310.0,114300.0,0.0004728]
["bitfinex","BTCUSD",1754459475101,6.0006729,114310.0,114300.0,0.0004728]
["bitfinex","BTCUSD",1754459479636,6.00069106,114310.0,114300.0,0.0004728]
["bitfinex","BTCUSD",1754459480099,5.75735106,114310.0,114300.0,0.1148228]
["bitfinex","BTCUSD",1754459480331,5.87389113,114310.0,114300.0,0.1148228]
["bitfinex","BTCUSD",1754459480770,5.71632211,114310.0,114300.0,0.1148228]
["bitfinex","BTCUSD",1754459481198,5.87389113,114310.0,114300.0,0.1148228]
["bitfinex","BTCUSD",1754459481427,5.85644211,114310.0,114300.0,0.1148228]
["bitfinex","BTCUSD",1754459481871,5.71632211,114310.0,114300.0,0.1148228]
["bitfinex","BTCUSD",1754459482106,5.50075402,114310.0,114300.0,0.21053478]
["bitfinex","BTCUSD",1754459482323,5.81368684,114310.0,114300.0,0.2623953]
["bitfinex","BTCUSD",1754459482549,5.48288662,114310.0,114300.0,0.19168332]
["bitfinex","BTCUSD",1754459482769,5.47468684,114310.0,114300.0,0.1398228]
["bitfinex","BTCUSD",1754459482987,5.47468684,114310.0,114300.0,0.1148228]
["bitfinex","BTCUSD",1754459483203,5.81168684,114310.0,114300.0,0.1398228]
["bitfinex","BTCUSD",1754459483645,5.81268684,114310.0,114300.0,0.1398228]
["bitfinex","BTCUSD",1754459483902,5.81068684,114310.0,114300.0,0.1398228]
["bitfinex","BTCUSD",1754459484965,5.81068684,114310.0,114300.0,0.17276604]
["bitfinex","BTCUSD",1754459485178,5.80218684,114310.0,114300.0,0.1148228]
["bitfinex","BTCUSD",1754459485419,5.80218684,114310.0,114300.0,0.1398228]
["bitfinex","BTCUSD",1754459486079,5.80218684,114310.0,114300.0,0.1148228]
["bitfinex","BTCUSD",1754459486565,5.80218684,114310.0,114300.0,0.1398228]
["bitfinex","BTCUSD",1754459488608,5.92383868,114310.0,114290.0,1.05111694]
["bitfinex","BTCUSD",1754459488822,5.64225714,114300.0,114290.0,0.5920448]
["bitfinex","BTCUSD",1754459489102,5.68701747,114300.0,114290.0,0.29792087]
["bitfinex","BTCUSD",1754459489340,5.68701747,114300.0,114290.0,0.01022123]
["bitfinex","BTCUSD",1754459489582,5.68701747,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754459489776,5.77565031,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754459490075,5.92169031,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754459491008,5.92469031,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754459492115,5.92669031,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754459493034,5.93488296,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754459493716,5.97867356,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754459493946,6.00225381,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754459494177,0.53245777,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754459494393,5.82216046,114280.0,114270.0,0.00014247]
["bitfinex","BTCUSD",1754459494616,5.93199046,114280.0,114270.0,0.00014247]
["bitfinex","BTCUSD",1754459494839,5.93335046,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754459495059,5.93334868,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754459495284,5.93334868,114280.0,114260.0,0.58982231]
["bitfinex","BTCUSD",1754459495285,0.53247308,114270.0,114260.0,0.58982231]
["bitfinex","BTCUSD",1754459495517,5.92374399,114270.0,114260.0,0.58994653]
["bitfinex","BTCUSD",1754459495916,5.93329196,114270.0,114260.0,0.58994653]
["bitfinex","BTCUSD",1754459496614,5.78253196,114270.0,114260.0,0.58994653]
["bitfinex","BTCUSD",1754459496853,5.79327822,114270.0,114260.0,0.70873653]
["bitfinex","BTCUSD",1754459497072,5.80146194,114270.0,114260.0,0.70873653]
["bitfinex","BTCUSD",1754459497310,0.18350875,114280.0,114270.0,9.34817806]
["bitfinex","BTCUSD",1754459497556,0.27214159,114280.0,114270.0,9.46696806]
["bitfinex","BTCUSD",1754459497779,5.27214159,114280.0,114270.0,9.55580562]
["bitfinex","BTCUSD",1754459497998,5.42242159,114280.0,114270.0,9.55580562]
["bitfinex","BTCUSD",1754459498428,5.41392159,114280.0,114270.0,9.55580562]
["bitfinex","BTCUSD",1754459498653,5.42242159,114280.0,114270.0,9.46696806]
["bitfinex","BTCUSD",1754459499102,5.42342159,114280.0,114270.0,9.46696806]
["bitfinex","BTCUSD",1754459499324,5.42540159,114280.0,114270.0,9.35339806]
["bitfinex","BTCUSD",1754459499541,5.55268061,114280.0,114270.0,9.35339806]
["bitfinex","BTCUSD",1754459500006,5.55370061,114280.0,114270.0,9.46696806]
["bitfinex","BTCUSD",1754459500261,5.55070061,114280.0,114270.0,9.46696806]
["bitfinex","BTCUSD",1754459500494,5.29059061,114280.0,114270.0,9.55580562]
["bitfinex","BTCUSD",1754459500729,5.76346159,114280.0,114270.0,9.55580562]
["bitfinex","BTCUSD",1754459500961,5.42346159,114280.0,114270.0,9.58080562]
["bitfinex","BTCUSD",1754459501210,5.76346159,114280.0,114270.0,9.58080562]
["bitfinex","BTCUSD",1754459501633,5.97554467,114280.0,114270.0,9.49196806]
["bitfinex","BTCUSD",1754459501860,6.31554467,114280.0,114270.0,9.49196806]
["bitfinex","BTCUSD",1754459502094,6.31558467,114280.0,114270.0,9.46696806]
["bitfinex","BTCUSD",1754459502310,6.31558467,114280.0,114270.0,9.49196806]
["bitfinex","BTCUSD",1754459502557,5.76350159,114280.0,114270.0,9.49196806]
["bitfinex","BTCUSD",1754459502769,6.30266768,114280.0,114270.0,9.58080562]
["bitfinex","BTCUSD",1754459504068,5.76350159,114280.0,114270.0,9.58080562]
["bitfinex","BTCUSD",1754459504298,6.30266768,114280.0,114270.0,9.49196806]
["bitfinex","BTCUSD",1754459504543,6.32895768,114280.0,114270.0,9.49196806]
["bitfinex","BTCUSD",1754459504758,6.17859768,114280.0,114270.0,9.49196806]
["bitfinex","BTCUSD",1754459504983,6.32903768,114280.0,114270.0,9.49196806]
["bitfinex","BTCUSD",1754459505458,5.78887159,114280.0,114270.0,9.52564541]
["bitfinex","BTCUSD",1754459505908,5.61394284,114280.0,114270.0,9.72566947]
["bitfinex","BTCUSD",1754459506380,5.46342284,114280.0,114270.0,9.72566947]
["bitfinex","BTCUSD",1754459506601,5.61394284,114280.0,114270.0,9.72566947]
["bitfinex","BTCUSD",1754459506818,5.61394284,114280.0,114270.0,9.72666947]
["bitfinex","BTCUSD",1754459507685,0.01369166,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1754459507895,0.1749497,114320.0,114310.0,0.025]
["bitfinex","BTCUSD",1754459508111,6.32809163,114320.0,114310.0,0.14379]
["bitfinex","BTCUSD",1754459508359,5.42264254,114320.0,114310.0,0.31875282]
["bitfinex","BTCUSD",1754459508575,5.42272254,114320.0,114310.0,0.37062573]
["bitfinex","BTCUSD",1754459508797,5.60358254,114320.0,114310.0,0.19566291]
["bitfinex","BTCUSD",1754459509016,5.75418254,114320.0,114310.0,0.19566291]
["bitfinex","BTCUSD",1754459509260,5.78483432,114320.0,114310.0,0.37074995]
["bitfinex","BTCUSD",1754459509453,5.78483392,114320.0,114310.0,0.37074995]
["bitfinex","BTCUSD",1754459510097,5.78471392,114320.0,114310.0,0.37074995]
["bitfinex","BTCUSD",1754459511008,5.78471392,114320.0,114310.0,0.37174995]
["bitfinex","BTCUSD",1754459513042,0.03065138,114320.0,114310.0,0.39674995]
["bitfinex","BTCUSD",1754459513247,0.68069138,114320.0,114310.0,0.39674995]
["bitfinex","BTCUSD",1754459513467,6.02069138,114320.0,114310.0,0.39674995]
["bitfinex","BTCUSD",1754459513692,0.18069138,114320.0,114310.0,0.39674995]
["bitfinex","BTCUSD",1754459513918,0.53065138,114320.0,114310.0,0.39674995]
["bitfinex","BTCUSD",1754459514146,5.99604995,114320.0,114310.0,0.39674995]
["bitfinex","BTCUSD",1754459514339,0.49604995,114320.0,114310.0,0.39674995]
["bitfinex","BTCUSD",1754459514823,0.49604616,114320.0,114310.0,0.39674995]
["bitfinex","BTCUSD",1754459517690,0.67099367,114320.0,114310.0,0.39674995]
["bitfinex","BTCUSD",1754459518339,0.67099367,114320.0,114310.0,0.16991422]
["bitfinex","BTCUSD",1754459518772,0.67099367,114320.0,114310.0,0.34487704]
["bitfinex","BTCUSD",1754459519433,0.67099367,114320.0,114310.0,0.16991422]
["bitfinex","BTCUSD",1754459520136,0.67099367,114320.0,114310.0,0.14491422]
["bitfinex","BTCUSD",1754459520362,0.80332477,114320.0,114310.0,0.14491422]
["bitfinex","BTCUSD",1754459520589,0.89195761,114320.0,114310.0,0.05634422]
["bitfinex","BTCUSD",1754459520811,0.89195761,114320.0,114310.0,0.05434422]
["bitfinex","BTCUSD",1754459521036,5.89195761,114320.0,114310.0,0.08947534]
["bitfinex","BTCUSD",1754459521257,5.89195761,114320.0,114310.0,0.09158534]
["bitfinex","BTCUSD",1754459521519,5.89195761,114320.0,114310.0,0.05434422]
["bitfinex","BTCUSD",1754459521747,5.89195761,114320.0,114310.0,0.02612422]
["bitfinex","BTCUSD",1754459521966,5.89195761,114320.0,114310.0,0.05112422]
["bitfinex","BTCUSD",1754459522183,5.89195761,114320.0,114310.0,0.02612422]
["bitfinex","BTCUSD",1754459522659,5.88583145,114320.0,114310.0,0.02612422]
["bitfinex","BTCUSD",1754459522880,5.90009452,114320.0,114310.0,0.02612422]
["bitfinex","BTCUSD",1754459523104,5.90009452,114320.0,114310.0,0.04355664]
["bitfinex","BTCUSD",1754459523350,5.8919407,114320.0,114310.0,0.16886664]
["bitfinex","BTCUSD",1754459523593,5.90009239,114320.0,114310.0,0.04887664]
["bitfinex","BTCUSD",1754459523814,5.90009239,114320.0,114310.0,0.04676664]
["bitfinex","BTCUSD",1754459523815,5.90008958,114320.0,114310.0,0.04676664]
["bitfinex","BTCUSD",1754459524927,6.45178793,114320.0,114310.0,0.02933422]
["bitfinex","BTCUSD",1754459525133,6.45178793,114320.0,114310.0,0.02612422]
["bitfinex","BTCUSD",1754459525584,6.45315793,114320.0,114310.0,0.02612422]
["bitfinex","BTCUSD",1754459525819,6.45315922,114320.0,114310.0,0.02612422]
["bitfinex","BTCUSD",1754459526050,7.02363166,114320.0,114310.0,0.00112422]
["bitfinex","BTCUSD",1754459526275,7.12991824,114320.0,114310.0,0.00112422]
["bitfinex","BTCUSD",1754459526744,7.04108068,114320.0,114310.0,0.00112422]
["bitfinex","BTCUSD",1754459526962,7.04108068,114320.0,114310.0,0.00012422]
["bitfinex","BTCUSD",1754459527390,7.04608068,114320.0,114310.0,0.00012422]
["bitfinex","BTCUSD",1754459527613,7.04308068,114320.0,114310.0,0.00012422]
["bitfinex","BTCUSD",1754459528089,7.04608068,114320.0,114310.0,0.00012422]
["bitfinex","BTCUSD",1754459528975,5.94268398,114320.0,114310.0,0.00012422]
["bitfinex","BTCUSD",1754459529200,7.04608068,114320.0,114310.0,0.00012422]
["bitfinex","BTCUSD",1754459529650,5.92410496,114320.0,114310.0,0.00544422]
["bitfinex","BTCUSD",1754459529870,6.47580331,114320.0,114310.0,0.00544422]
["bitfinex","BTCUSD",1754459530542,6.47380331,114320.0,114310.0,0.00544422]
["bitfinex","BTCUSD",1754459530777,5.46408496,114320.0,114310.0,0.15043422]
["bitfinex","BTCUSD",1754459531013,5.80392496,114320.0,114310.0,0.1925465]
["bitfinex","BTCUSD",1754459531269,5.80492496,114320.0,114310.0,0.1925465]
["bitfinex","BTCUSD",1754459531482,5.78250742,114320.0,114310.0,0.1925465]
["bitfinex","BTCUSD",1754459531701,5.80497309,114320.0,114310.0,0.1925465]
["bitfinex","BTCUSD",1754459532153,5.78619952,114320.0,114310.0,0.1925465]
["bitfinex","BTCUSD",1754459532383,5.78519952,114320.0,114310.0,0.15043422]
["bitfinex","BTCUSD",1754459532608,5.91806555,114320.0,114310.0,0.15043422]
["bitfinex","BTCUSD",1754459532840,5.91706555,114320.0,114310.0,0.15043422]
["bitfinex","BTCUSD",1754459533507,5.91707349,114320.0,114310.0,0.15043422]
["bitfinex","BTCUSD",1754459533945,5.91707349,114320.0,114310.0,0.17604884]
["bitfinex","BTCUSD",1754459534417,5.91679349,114320.0,114310.0,0.17604884]
["bitfinex","BTCUSD",1754459534636,5.91682084,114320.0,114310.0,0.17604884]
["bitfinex","BTCUSD",1754459535299,5.80278084,114320.0,114310.0,0.17604884]
["bitfinex","BTCUSD",1754459536213,5.65306084,114320.0,114310.0,0.17604884]
["bitfinex","BTCUSD",1754459536424,5.80278084,114320.0,114310.0,0.17604884]
["bitfinex","BTCUSD",1754459536843,5.80278084,114320.0,114310.0,0.20104884]
["bitfinex","BTCUSD",1754459538394,5.80278084,114320.0,114310.0,0.17643422]
["bitfinex","BTCUSD",1754459539036,5.91682084,114320.0,114310.0,0.17643422]
["bitfinex","BTCUSD",1754459539938,5.76710084,114320.0,114310.0,0.17643422]
["bitfinex","BTCUSD",1754459540157,5.94258184,114320.0,114310.0,0.17643422]
["bitfinex","BTCUSD",1754459540390,5.94456184,114320.0,114310.0,0.17643422]
["bitfinex","BTCUSD",1754459540666,5.92005961,114320.0,114310.0,0.05644422]
["bitfinex","BTCUSD",1754459540890,5.94463679,114320.0,114310.0,0.05644422]
["bitfinex","BTCUSD",1754459541340,5.94463679,114320.0,114310.0,0.09158541]
["bitfinex","BTCUSD",1754459541558,5.94463679,114320.0,114310.0,0.21157541]
["bitfinex","BTCUSD",1754459542013,5.94265679,114320.0,114310.0,0.21157541]
["bitfinex","BTCUSD",1754459543591,5.94266169,114320.0,114310.0,0.21157541]
["bitfinex","BTCUSD",1754459544035,5.94266169,114320.0,114310.0,0.05644422]
["bitfinex","BTCUSD",1754459544711,5.76419051,114320.0,114310.0,0.05644422]
["bitfinex","BTCUSD",1754459544952,5.93913802,114320.0,114310.0,0.05644422]
["bitfinex","BTCUSD",1754459546636,5.78993802,114320.0,114310.0,0.05644422]
["bitfinex","BTCUSD",1754459546862,5.93849802,114320.0,114310.0,0.05433422]
["bitfinex","BTCUSD",1754459547110,6.47858272,114320.0,114310.0,0.05112422]
["bitfinex","BTCUSD",1754459547565,6.47858272,114320.0,114310.0,0.00112422]
["bitfinex","BTCUSD",1754459548692,6.47858272,114320.0,114310.0,0.00012422]
["bitfinex","BTCUSD",1754459548916,6.47958272,114320.0,114310.0,0.00012422]
["bitfinex","BTCUSD",1754459549140,5.94087802,114320.0,114310.0,0.00012422]
["bitfinex","BTCUSD",1754459549356,6.46319793,114320.0,114310.0,0.00012422]
["bitfinex","BTCUSD",1754459549582,6.45500645,114320.0,114310.0,0.00012422]
["bitfinex","BTCUSD",1754459549823,6.47960684,114320.0,114310.0,0.00012422]
["bitfinex","BTCUSD",1754459550046,6.47960343,114320.0,114310.0,0.00012422]
["bitfinex","BTCUSD",1754459550722,7.06222123,114320.0,114310.0,0.00012422]
["bitfinex","BTCUSD",1754459551213,7.06359123,114320.0,114310.0,0.00012422]
["bitfinex","BTCUSD",1754459551465,7.06559123,114320.0,114310.0,0.00012422]
["bitfinex","BTCUSD",1754459553254,7.06558876,114320.0,114310.0,0.00012422]
["bitfinex","BTCUSD",1754459553730,7.27574876,114320.0,114310.0,0.00012422]
["bitfinex","BTCUSD",1754459555459,7.27574793,114320.0,114310.0,0.00012422]
["bitfinex","BTCUSD",1754459558537,7.25934831,114320.0,114310.0,0.00012422]
["bitfinex","BTCUSD",1754459558753,7.27573003,114320.0,114310.0,0.00012422]
["bitfinex","BTCUSD",1754459558994,7.26753624,114320.0,114310.0,0.00012422]
["bitfinex","BTCUSD",1754459559210,7.27572951,114320.0,114310.0,0.00012422]
["bitfinex","BTCUSD",1754459559857,6.17185603,114320.0,114310.0,0.00012422]
["bitfinex","BTCUSD",1754459560074,7.27572951,114320.0,114310.0,0.00012422]
["bitfinex","BTCUSD",1754459561567,7.27435681,114320.0,114310.0,0.00012422]
["bitfinex","BTCUSD",1754459563714,7.27435681,114320.0,114310.0,0.12889422]
["bitfinex","BTCUSD",1754459564150,7.27435681,114320.0,114310.0,0.00525422]
["bitfinex","BTCUSD",1754459564370,7.27435553,114320.0,114310.0,0.00525422]
["bitfinex","BTCUSD",1754459564598,7.01236553,114320.0,114310.0,0.00525422]
["bitfinex","BTCUSD",1754459564845,7.27460553,114320.0,114310.0,0.00012422]
["bitfinex","BTCUSD",1754459565497,6.61377879,114320.0,114310.0,0.12889422]
["bitfinex","BTCUSD",1754459565736,6.59632977,114320.0,114310.0,0.14428364]
["bitfinex","BTCUSD",1754459565954,6.59632977,114320.0,114310.0,0.12889422]
["bitfinex","BTCUSD",1754459567372,6.59532977,114320.0,114310.0,0.12889422]
["bitfinex","BTCUSD",1754459567577,6.59333009,114320.0,114310.0,0.12889422]
["bitfinex","BTCUSD",1754459567808,6.04339335,114320.0,114310.0,0.12889422]
["bitfinex","BTCUSD",1754459568023,6.59533088,114320.0,114310.0,0.12889422]
["bitfinex","BTCUSD",1754459568419,6.58683088,114320.0,114310.0,0.12889422]
["bitfinex","BTCUSD",1754459570733,6.58683088,114320.0,114310.0,0.14045982]
["bitfinex","BTCUSD",1754459570932,6.01606017,114320.0,114310.0,0.14045982]
["bitfinex","BTCUSD",1754459571140,6.56799691,114320.0,114310.0,0.14045982]
["bitfinex","BTCUSD",1754459572182,6.58688153,114320.0,114310.0,0.14045982]
["bitfinex","BTCUSD",1754459573298,6.03494479,114320.0,114310.0,0.14045982]
["bitfinex","BTCUSD",1754459573496,6.59538153,114320.0,114310.0,0.14045982]
["bitfinex","BTCUSD",1754459573764,6.04344479,114320.0,114310.0,0.12889422]
["bitfinex","BTCUSD",1754459573923,6.59538153,114320.0,114310.0,0.12889422]
["bitfinex","BTCUSD",1754459574160,6.57649691,114320.0,114310.0,0.12889422]
["bitfinex","BTCUSD",1754459574506,6.59538549,114320.0,114310.0,0.12889422]
["bitfinex","BTCUSD",1754459574847,6.70848549,114320.0,114310.0,0.12889422]
["bitfinex","BTCUSD",1754459575462,6.71046549,114320.0,114310.0,0.12889422]
["bitfinex","BTCUSD",1754459576337,6.68588755,114320.0,114310.0,0.12889422]
["bitfinex","BTCUSD",1754459576521,7.26243455,114320.0,114310.0,0.00525422]
["bitfinex","BTCUSD",1754459576947,7.26243484,114320.0,114310.0,0.00321422]
["bitfinex","BTCUSD",1754459577151,7.25393484,114320.0,114310.0,0.00012422]
["bitfinex","BTCUSD",1754459577570,7.25530484,114320.0,114310.0,0.00012422]
["bitfinex","BTCUSD",1754459577805,7.37009142,114320.0,114310.0,0.00012422]
["bitfinex","BTCUSD",1754459578476,7.28125386,114320.0,114310.0,0.00012422]
["bitfinex","BTCUSD",1754459579369,7.28126047,114320.0,114310.0,0.00012422]
["bitfinex","BTCUSD",1754459579575,7.41633768,114320.0,114310.0,0.00012422]
["bitfinex","BTCUSD",1754459580498,0.51499343,114290.0,114280.0,0.19693198]
["bitfinex","BTCUSD",1754459580702,6.34018472,114290.0,114280.0,0.07402496]
["bitfinex","BTCUSD",1754459580923,6.34018472,114290.0,114280.0,0.09902496]
["bitfinex","BTCUSD",1754459580924,6.45526472,114290.0,114280.0,0.09902496]
["bitfinex","BTCUSD",1754459581337,6.45526789,114290.0,114280.0,0.09902496]
["bitfinex","BTCUSD",1754459582233,6.45526789,114290.0,114280.0,0.02831298]
["bitfinex","BTCUSD",1754459582445,6.48155689,114290.0,114280.0,0.02931298]
["bitfinex","BTCUSD",1754459582676,6.48155689,114290.0,114280.0,0.00108298]
["bitfinex","BTCUSD",1754459582884,6.48155689,114290.0,114280.0,0.02608298]
["bitfinex","BTCUSD",1754459583094,6.48155689,114290.0,114280.0,0.24326054]
["bitfinex","BTCUSD",1754459583095,6.47957689,114290.0,114280.0,0.24326054]
["bitfinex","BTCUSD",1754459583321,6.36647689,114290.0,114280.0,0.24326054]
["bitfinex","BTCUSD",1754459583726,6.36647689,114290.0,114280.0,0.21826054]
["bitfinex","BTCUSD",1754459583930,6.36647689,114290.0,114280.0,0.24326054]
["bitfinex","BTCUSD",1754459584139,6.36645428,114290.0,114280.0,0.24326054]
["bitfinex","BTCUSD",1754459584350,6.36644542,114290.0,114280.0,0.24326054]
["bitfinex","BTCUSD",1754459584786,5.81450812,114290.0,114280.0,0.24326054]
["bitfinex","BTCUSD",1754459584998,6.36644486,114290.0,114280.0,0.24326054]
["bitfinex","BTCUSD",1754459585447,6.36644486,114290.0,114280.0,0.15442298]
["bitfinex","BTCUSD",1754459586086,6.39329246,114290.0,114280.0,0.15442298]
["bitfinex","BTCUSD",1754459587013,5.84135572,114290.0,114280.0,0.15442298]
["bitfinex","BTCUSD",1754459587239,6.39329246,114290.0,114280.0,0.15442298]
["bitfinex","BTCUSD",1754459589912,6.36580486,114290.0,114280.0,0.15442298]
["bitfinex","BTCUSD",1754459590127,6.36579323,114290.0,114280.0,0.24326054]
["bitfinex","BTCUSD",1754459592802,6.36579323,114290.0,114280.0,0.15442298]
["bitfinex","BTCUSD",1754459593006,6.36577488,114290.0,114280.0,0.15442298]
["bitfinex","BTCUSD",1754459594091,5.81383814,114290.0,114280.0,0.15442298]
["bitfinex","BTCUSD",1754459594307,6.36577488,114290.0,114280.0,0.15442298]
["bitfinex","BTCUSD",1754459594936,5.81383814,114290.0,114280.0,0.15442298]
["bitfinex","BTCUSD",1754459595146,6.36577488,114290.0,114280.0,0.44326929]
["bitfinex","BTCUSD",1754459595365,5.81383814,114290.0,114280.0,0.26826054]
["bitfinex","BTCUSD",1754459595618,6.36577488,114290.0,114280.0,0.26826054]
["bitfinex","BTCUSD",1754459595830,6.36577488,114290.0,114280.0,0.17942298]
["bitfinex","BTCUSD",1754459596062,6.36577283,114290.0,114280.0,0.17942298]
["bitfinex","BTCUSD",1754459596756,6.36577283,114290.0,114280.0,0.35443173]
["bitfinex","BTCUSD",1754459597390,6.36577283,114290.0,114280.0,0.17942298]
["bitfinex","BTCUSD",1754459598081,6.36577283,114290.0,114280.0,0.44326929]
["bitfinex","BTCUSD",1754459598309,5.63198297,114290.0,114280.0,0.44326929]
["bitfinex","BTCUSD",1754459598531,5.80697698,114290.0,114280.0,0.44326929]
["bitfinex","BTCUSD",1754459599558,6.35891372,114290.0,114280.0,0.44326929]
["bitfinex","BTCUSD",1754459601873,5.79060211,114290.0,114280.0,0.44326929]
["bitfinex","BTCUSD",1754459602117,6.35872015,114290.0,114280.0,0.44326929]
["bitfinex","BTCUSD",1754459603060,6.36486316,114290.0,114280.0,0.44326929]
["bitfinex","BTCUSD",1754459603271,6.36458316,114290.0,114280.0,0.44326929]
["bitfinex","BTCUSD",1754459603479,5.81264642,114290.0,114280.0,0.44326929]
["bitfinex","BTCUSD",1754459603774,6.36458316,114290.0,114280.0,0.44326929]
["bitfinex","BTCUSD",1754459604177,6.22106316,114290.0,114280.0,0.44326929]
["bitfinex","BTCUSD",1754459604437,6.36458316,114290.0,114280.0,0.44326929]
["bitfinex","BTCUSD",1754459607715,6.36458929,114290.0,114280.0,0.44326929]
["bitfinex","BTCUSD",1754459608422,0.54239714,114290.0,114280.0,0.99520603]
["bitfinex","BTCUSD",1754459608639,0.54239714,114290.0,114280.0,0.44326929]
["bitfinex","BTCUSD",1754459608841,0.517829,114290.0,114280.0,0.44326929]
["bitfinex","BTCUSD",1754459609054,0.177829,114290.0,114280.0,0.44326929]
["bitfinex","BTCUSD",1754459610806,0.00432929,114290.0,114280.0,0.44326929]
["bitfinex","BTCUSD",1754459613542,0.366284,114300.0,114290.0,0.22499343]
["bitfinex","BTCUSD",1754459613746,0.70851896,114300.0,114290.0,0.4151497]
["bitfinex","BTCUSD",1754459613948,0.82624895,114300.0,114290.0,0.4151497]
["bitfinex","BTCUSD",1754459614160,1.37818569,114300.0,114290.0,0.4151497]
["bitfinex","BTCUSD",1754459615066,1.35360886,114300.0,114290.0,0.4161497]
["bitfinex","BTCUSD",1754459615317,1.35360886,114300.0,114290.0,0.4171497]
["bitfinex","BTCUSD",1754459616050,6.45224289,114300.0,114290.0,0.027]
["bitfinex","BTCUSD",1754459616304,5.92420139,114300.0,114290.0,0.052]
["bitfinex","BTCUSD",1754459616519,6.47613813,114300.0,114290.0,0.052]
["bitfinex","BTCUSD",1754459616740,6.47613854,114300.0,114290.0,0.052]
["bitfinex","BTCUSD",1754459616973,6.47476854,114300.0,114290.0,0.08391083]
["bitfinex","BTCUSD",1754459617397,6.46862521,114300.0,114290.0,0.08391083]
["bitfinex","BTCUSD",1754459618266,6.47476887,114300.0,114290.0,0.08391083]
["bitfinex","BTCUSD",1754459619311,6.47476887,114300.0,114290.0,0.052]
["bitfinex","BTCUSD",1754459619570,6.47613887,114300.0,114290.0,0.027]
["bitfinex","BTCUSD",1754459619784,6.4454217,114300.0,114290.0,0.052]
["bitfinex","BTCUSD",1754459619996,6.47614235,114300.0,114290.0,0.052]
["bitfinex","BTCUSD",1754459620409,6.47614285,114300.0,114290.0,0.052]
["bitfinex","BTCUSD",1754459621002,6.47614285,114300.0,114290.0,0.027]
["bitfinex","BTCUSD",1754459622172,6.47614285,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1754459622861,6.47614477,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1754459623552,0.51499343,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459623779,6.18825608,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459624014,6.30735608,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459624456,6.44979608,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459625142,6.44979608,114290.0,114280.0,0.02608298]
["bitfinex","BTCUSD",1754459625361,6.44979608,114290.0,114280.0,0.00108298]
["bitfinex","BTCUSD",1754459625790,6.44980709,114290.0,114280.0,0.00108298]
["bitfinex","BTCUSD",1754459626003,6.44980709,114290.0,114280.0,0.00208298]
["bitfinex","BTCUSD",1754459626479,6.47609709,114290.0,114280.0,0.00108298]
["bitfinex","BTCUSD",1754459626691,6.47609709,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459627115,6.47709709,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459627970,6.5034091,114290.0,114280.0,0.02508298]
["bitfinex","BTCUSD",1754459628179,6.5034091,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459628404,6.52229161,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459628621,6.51614506,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459628838,6.52229467,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459629073,6.53974369,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459629299,6.53974373,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459629767,6.52334874,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459629956,6.53973826,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459630211,7.091675,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459630898,6.53973826,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459631230,7.091675,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459631478,7.12137713,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459631692,7.09166423,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459632802,5.98779075,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459633007,6.53972749,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459633441,7.09166423,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459633866,5.98779075,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459634075,7.09166423,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459635460,6.53835749,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459635877,5.98642075,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459636089,6.39591749,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459636266,6.53835749,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459636492,6.53835749,114290.0,114280.0,0.00533298]
["bitfinex","BTCUSD",1754459636493,6.37846847,114290.0,114280.0,0.00533298]
["bitfinex","BTCUSD",1754459636699,6.40120847,114290.0,114280.0,0.12813298]
["bitfinex","BTCUSD",1754459636956,6.38232596,114290.0,114280.0,0.12813298]
["bitfinex","BTCUSD",1754459637129,6.49702596,114290.0,114280.0,0.12813298]
["bitfinex","BTCUSD",1754459637360,5.94508922,114290.0,114280.0,0.12813298]
["bitfinex","BTCUSD",1754459637572,6.4969918,114290.0,114280.0,0.12813298]
["bitfinex","BTCUSD",1754459638495,5.94505506,114290.0,114280.0,0.12813298]
["bitfinex","BTCUSD",1754459638702,6.4989718,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459638915,6.58780936,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459639124,6.51642082,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459639349,7.06972756,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459639550,6.51779082,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459640437,6.51642082,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459640645,6.51642061,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459643778,6.53527716,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459643981,6.51642061,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459644155,6.53527729,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459644377,6.53527977,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459644584,6.51642061,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459645237,6.53528358,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459645652,6.53529593,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459646260,6.53529732,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459648026,6.5178483,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459648641,6.51785764,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459650700,6.51785764,114290.0,114280.0,0.00322298]
["bitfinex","BTCUSD",1754459651654,6.51787699,114290.0,114280.0,0.00322298]
["bitfinex","BTCUSD",1754459651851,5.96594025,114290.0,114280.0,0.00322298]
["bitfinex","BTCUSD",1754459652060,6.51787699,114290.0,114280.0,0.00322298]
["bitfinex","BTCUSD",1754459652283,6.51787699,114290.0,114280.0,0.12813298]
["bitfinex","BTCUSD",1754459652720,6.51787699,114290.0,114280.0,0.00533298]
["bitfinex","BTCUSD",1754459653623,6.51787699,114290.0,114280.0,0.00322298]
["bitfinex","BTCUSD",1754459653833,6.51787699,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459654506,6.50970986,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459654730,6.51791411,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459654983,6.5179138,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459657987,5.96597706,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459658193,6.5179138,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459658827,6.07226364,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459659038,7.17750712,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459659247,7.29890956,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459660112,6.19503608,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459660378,7.29890956,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459660580,6.74560282,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459660811,6.74560282,114290.0,114280.0,0.00322298]
["bitfinex","BTCUSD",1754459661683,6.74560282,114290.0,114280.0,0.12813298]
["bitfinex","BTCUSD",1754459661891,6.73400275,114290.0,114280.0,0.12813298]
["bitfinex","BTCUSD",1754459662304,6.73400275,114290.0,114280.0,0.00533298]
["bitfinex","BTCUSD",1754459662944,6.58958275,114290.0,114280.0,0.12757298]
["bitfinex","BTCUSD",1754459663079,6.73194275,114290.0,114280.0,0.21641054]
["bitfinex","BTCUSD",1754459663274,6.7257896,114290.0,114280.0,0.21641054]
["bitfinex","BTCUSD",1754459663495,6.73196339,114290.0,114280.0,0.21641054]
["bitfinex","BTCUSD",1754459664345,6.18002665,114290.0,114280.0,0.21641054]
["bitfinex","BTCUSD",1754459664541,6.73196339,114290.0,114280.0,0.21641054]
["bitfinex","BTCUSD",1754459666281,6.61722339,114290.0,114280.0,0.21641054]
["bitfinex","BTCUSD",1754459666723,6.61722339,114290.0,114280.0,0.12757298]
["bitfinex","BTCUSD",1754459666923,6.06528665,114290.0,114280.0,0.12757298]
["bitfinex","BTCUSD",1754459667164,6.61722339,114290.0,114280.0,0.12757298]
["bitfinex","BTCUSD",1754459668691,6.73804339,114290.0,114280.0,0.12757298]
["bitfinex","BTCUSD",1754459671490,6.18610665,114290.0,114280.0,0.12757298]
["bitfinex","BTCUSD",1754459671701,6.73804339,114290.0,114280.0,0.12757298]
["bitfinex","BTCUSD",1754459672121,6.18610665,114290.0,114280.0,0.12757298]
["bitfinex","BTCUSD",1754459672347,6.71546648,114290.0,114280.0,0.12757298]
["bitfinex","BTCUSD",1754459672556,6.59973369,114290.0,114280.0,0.12757298]
["bitfinex","BTCUSD",1754459673636,6.72252998,114290.0,114280.0,0.12757298]
["bitfinex","BTCUSD",1754459673857,6.72252998,114290.0,114280.0,0.00533298]
["bitfinex","BTCUSD",1754459674027,6.72252998,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459675512,6.72253023,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459675753,7.29191599,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459675968,7.29328599,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459676814,6.74134925,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459677470,7.29328599,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459678146,6.73997925,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459678362,6.73799925,114290.0,114280.0,0.12749298]
["bitfinex","BTCUSD",1754459678592,6.73997925,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459679706,6.73997925,114290.0,114280.0,0.00311298]
["bitfinex","BTCUSD",1754459680642,6.73997925,114290.0,114280.0,0.00525298]
["bitfinex","BTCUSD",1754459680854,6.73997925,114290.0,114280.0,0.12749298]
["bitfinex","BTCUSD",1754459681060,6.18804251,114290.0,114280.0,0.12749298]
["bitfinex","BTCUSD",1754459681276,6.73177031,114290.0,114280.0,0.12749298]
["bitfinex","BTCUSD",1754459681493,6.73997853,114290.0,114280.0,0.12749298]
["bitfinex","BTCUSD",1754459681916,6.73997869,114290.0,114280.0,0.00525298]
["bitfinex","BTCUSD",1754459682373,6.73997869,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459683073,6.73997869,114290.0,114280.0,0.00311298]
["bitfinex","BTCUSD",1754459683726,6.73997869,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459684581,6.73997903,114290.0,114280.0,0.12749298]
["bitfinex","BTCUSD",1754459684838,6.18804229,114290.0,114280.0,0.12749298]
["bitfinex","BTCUSD",1754459685072,6.73997903,114290.0,114280.0,0.12749298]
["bitfinex","BTCUSD",1754459685712,6.61705903,114290.0,114280.0,0.21633054]
["bitfinex","BTCUSD",1754459687038,6.45745001,114290.0,114280.0,0.21633054]
["bitfinex","BTCUSD",1754459687270,6.59140159,114290.0,114280.0,0.21633054]
["bitfinex","BTCUSD",1754459687551,6.59960973,114290.0,114280.0,0.21633054]
["bitfinex","BTCUSD",1754459687747,6.04767299,114290.0,114280.0,0.21633054]
["bitfinex","BTCUSD",1754459687979,6.59960973,114290.0,114280.0,0.21633054]
["bitfinex","BTCUSD",1754459688209,6.59960973,114290.0,114280.0,0.12749298]
["bitfinex","BTCUSD",1754459688413,6.72042973,114290.0,114280.0,0.12749298]
["bitfinex","BTCUSD",1754459688628,6.16849299,114290.0,114280.0,0.12749298]
["bitfinex","BTCUSD",1754459688838,6.72042973,114290.0,114280.0,0.12749298]
["bitfinex","BTCUSD",1754459689046,6.72042973,114290.0,114280.0,0.00311298]
["bitfinex","BTCUSD",1754459689868,6.72042973,114290.0,114280.0,0.12749298]
["bitfinex","BTCUSD",1754459690297,6.71427337,114290.0,114280.0,0.12749298]
["bitfinex","BTCUSD",1754459690512,6.72042972,114290.0,114280.0,0.12749298]
["bitfinex","BTCUSD",1754459690929,6.72042973,114290.0,114280.0,0.12749298]
["bitfinex","BTCUSD",1754459691707,6.16849299,114290.0,114280.0,0.12749298]
["bitfinex","BTCUSD",1754459691913,6.72042973,114290.0,114280.0,0.12749298]
["bitfinex","BTCUSD",1754459692331,6.16849299,114290.0,114280.0,0.12749298]
["bitfinex","BTCUSD",1754459692541,6.72042973,114290.0,114280.0,0.12749298]
["bitfinex","BTCUSD",1754459692752,6.51018973,114290.0,114280.0,0.12749298]
["bitfinex","BTCUSD",1754459693381,6.51019085,114290.0,114280.0,0.12749298]
["bitfinex","BTCUSD",1754459693794,6.38937085,114290.0,114280.0,0.21633054]
["bitfinex","BTCUSD",1754459694214,6.38937085,114290.0,114280.0,0.12749298]
["bitfinex","BTCUSD",1754459694617,6.50586085,114290.0,114280.0,0.12749298]
["bitfinex","BTCUSD",1754459694825,6.50784085,114290.0,114280.0,0.00525298]
["bitfinex","BTCUSD",1754459695026,6.50784085,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459695454,6.50784085,114290.0,114280.0,0.11779298]
["bitfinex","BTCUSD",1754459695967,6.50784085,114290.0,114280.0,0.00522298]
["bitfinex","BTCUSD",1754459696427,6.50784085,114290.0,114280.0,0.00321298]
["bitfinex","BTCUSD",1754459696552,6.50784085,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459697011,5.95590411,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459697220,6.50784085,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459697630,7.07722661,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459697873,7.07859661,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459699066,7.07038749,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459699273,7.07859833,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459699657,7.07244135,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459699872,7.07859816,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459700081,6.52666142,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459700302,6.52529142,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459701327,6.50887305,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459701535,6.5252912,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459703880,6.52534229,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459704095,7.07864903,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459704346,5.97477555,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459704564,7.07864903,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459707007,6.74409221,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459707230,6.75024939,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459707647,6.75024984,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459708107,6.1969431,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459708958,6.5369431,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459711439,6.5369431,114290.0,114280.0,0.00321298]
["bitfinex","BTCUSD",1754459713132,6.53694298,114290.0,114280.0,0.00321298]
["bitfinex","BTCUSD",1754459713894,6.53694298,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459715910,6.5061581,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459716147,6.53694224,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459716563,6.53694213,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459717135,6.53694159,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459717778,6.53694159,114290.0,114280.0,0.00321298]
["bitfinex","BTCUSD",1754459718016,5.98500485,114290.0,114280.0,0.00522298]
["bitfinex","BTCUSD",1754459718312,6.53694159,114290.0,114280.0,0.11779298]
["bitfinex","BTCUSD",1754459718739,6.27631159,114290.0,114280.0,0.20663054]
["bitfinex","BTCUSD",1754459718950,6.53675159,114290.0,114280.0,8.298e-05]
["bitfinex","BTCUSD",1754459719163,6.53675159,114290.0,114280.0,0.00522298]
["bitfinex","BTCUSD",1754459719381,6.53675159,114290.0,114280.0,0.11779298]
["bitfinex","BTCUSD",1754459721689,6.53675159,114290.0,114280.0,0.00522298]
["bitfinex","BTCUSD",1754459721918,6.5367522,114290.0,114280.0,0.00321298]
["bitfinex","BTCUSD",1754459722131,5.98481546,114290.0,114280.0,0.00321298]
["bitfinex","BTCUSD",1754459722335,6.5367522,114290.0,114280.0,0.00321298]
["bitfinex","BTCUSD",1754459724824,6.52238577,114290.0,114280.0,0.00321298]
["bitfinex","BTCUSD",1754459725046,6.5367578,114290.0,114280.0,0.00321298]
["bitfinex","BTCUSD",1754459726076,5.98482106,114290.0,114280.0,0.00321298]
["bitfinex","BTCUSD",1754459726313,6.5367578,114290.0,114280.0,0.00321298]
["bitfinex","BTCUSD",1754459730060,6.5367578,114290.0,114280.0,0.00537298]
["bitfinex","BTCUSD",1754459730245,6.5346878,114290.0,114280.0,0.12200298]
["bitfinex","BTCUSD",1754459730869,5.98275106,114290.0,114280.0,0.12200298]
["bitfinex","BTCUSD",1754459731075,6.5346878,114290.0,114280.0,0.12200298]
["bitfinex","BTCUSD",1754459732965,6.5346878,114290.0,114280.0,0.14700298]
["bitfinex","BTCUSD",1754459733562,6.5346878,114290.0,114280.0,0.03037298]
["bitfinex","BTCUSD",1754459733783,6.52852975,114290.0,114280.0,0.03037298]
["bitfinex","BTCUSD",1754459733980,6.53469223,114290.0,114280.0,0.03037298]
["bitfinex","BTCUSD",1754459734177,6.53469223,114290.0,114280.0,0.14700298]
["bitfinex","BTCUSD",1754459734405,6.74493223,114290.0,114280.0,0.14700298]
["bitfinex","BTCUSD",1754459734643,6.74493207,114290.0,114280.0,0.14700298]
["bitfinex","BTCUSD",1754459734807,6.69768201,114290.0,114280.0,0.14700298]
["bitfinex","BTCUSD",1754459735194,6.81265201,114290.0,114280.0,0.14700298]
["bitfinex","BTCUSD",1754459736039,6.81265201,114290.0,114280.0,0.12200298]
["bitfinex","BTCUSD",1754459736246,6.81265201,114290.0,114280.0,0.14700298]
["bitfinex","BTCUSD",1754459737059,6.81265182,114290.0,114280.0,0.14700298]
["bitfinex","BTCUSD",1754459738441,6.81471182,114290.0,114280.0,0.03037298]
["bitfinex","BTCUSD",1754459739986,6.81471182,114290.0,114280.0,0.02508298]
["bitfinex","BTCUSD",1754459741756,6.81471182,114290.0,114280.0,0.02814298]
["bitfinex","BTCUSD",1754459743084,6.81471208,114290.0,114280.0,0.02814298]
["bitfinex","BTCUSD",1754459743556,6.81471209,114290.0,114280.0,0.02814298]
["bitfinex","BTCUSD",1754459743770,6.69768209,114290.0,114280.0,0.14693298]
["bitfinex","BTCUSD",1754459744421,6.81265209,114290.0,114280.0,0.14693298]
["bitfinex","BTCUSD",1754459745080,6.79373857,114290.0,114280.0,0.14693298]
["bitfinex","BTCUSD",1754459745295,6.81265812,114290.0,114280.0,0.12193298]
["bitfinex","BTCUSD",1754459745501,6.81265812,114290.0,114280.0,0.14693298]
["bitfinex","BTCUSD",1754459745723,6.19148144,114290.0,114280.0,0.14693298]
["bitfinex","BTCUSD",1754459745942,6.81463812,114290.0,114280.0,0.14693298]
["bitfinex","BTCUSD",1754459746578,6.19346144,114290.0,114280.0,0.18069077]
["bitfinex","BTCUSD",1754459746803,6.04960144,114290.0,114280.0,0.18069077]
["bitfinex","BTCUSD",1754459747025,6.6798791,114290.0,114280.0,0.16069077]
["bitfinex","BTCUSD",1754459747238,6.6798791,114290.0,114280.0,0.16285077]
["bitfinex","BTCUSD",1754459747690,6.6798791,114290.0,114280.0,0.12909298]
["bitfinex","BTCUSD",1754459748126,6.67987824,114290.0,114280.0,0.12909298]
["bitfinex","BTCUSD",1754459749146,6.67987824,114290.0,114280.0,0.13215298]
["bitfinex","BTCUSD",1754459750529,6.68194824,114290.0,114280.0,0.13215298]
["bitfinex","BTCUSD",1754459750740,6.79691824,114290.0,114280.0,0.13215298]
["bitfinex","BTCUSD",1754459750956,6.58667824,114290.0,114280.0,0.13215298]
["bitfinex","BTCUSD",1754459751373,6.58976546,114290.0,114280.0,0.025]
["bitfinex","BTCUSD",1754459751593,7.22839116,114290.0,114280.0,0.025]
["bitfinex","BTCUSD",1754459751811,7.30285791,114290.0,114280.0,0.025]
["bitfinex","BTCUSD",1754459752020,7.31722447,114290.0,114280.0,0.025]
["bitfinex","BTCUSD",1754459752228,7.22838691,114290.0,114280.0,0.025]
["bitfinex","BTCUSD",1754459752868,0.51500875,114280.0,114270.0,9.37317806]
["bitfinex","BTCUSD",1754459753070,6.90137773,114280.0,114270.0,9.37322539]
["bitfinex","BTCUSD",1754459753282,7.02478773,114280.0,114270.0,9.49026539]
["bitfinex","BTCUSD",1754459753488,6.49886077,114280.0,114270.0,9.49224539]
["bitfinex","BTCUSD",1754459753706,7.05108073,114280.0,114270.0,9.49224539]
["bitfinex","BTCUSD",1754459753919,7.04799073,114280.0,114270.0,9.49224539]
["bitfinex","BTCUSD",1754459754272,6.49577077,114280.0,114270.0,9.49224539]
["bitfinex","BTCUSD",1754459754601,6.49577077,114280.0,114270.0,9.49324539]
["bitfinex","BTCUSD",1754459755188,6.49577077,114280.0,114270.0,9.49424539]
["bitfinex","BTCUSD",1754459758095,6.49577095,114280.0,114270.0,9.49424539]
["bitfinex","BTCUSD",1754459760889,6.48140238,114280.0,114270.0,9.49424539]
["bitfinex","BTCUSD",1754459761162,6.49577133,114280.0,114270.0,9.49424539]
["bitfinex","BTCUSD",1754459761424,6.48961333,114280.0,114270.0,9.49424539]
["bitfinex","BTCUSD",1754459761679,5.94664134,114280.0,114270.0,9.49424539]
["bitfinex","BTCUSD",1754459761929,6.4988613,114280.0,114270.0,9.49424539]
["bitfinex","BTCUSD",1754459762185,6.49886118,114280.0,114270.0,9.49424539]
["bitfinex","BTCUSD",1754459763075,6.49886125,114280.0,114270.0,9.49424539]
["bitfinex","BTCUSD",1754459763535,6.49577125,114280.0,114270.0,9.49424539]
["bitfinex","BTCUSD",1754459764267,7.05108121,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459765883,7.05108201,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459767019,7.06853103,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459767910,7.06853103,114280.0,114270.0,9.37720539]
["bitfinex","BTCUSD",1754459768131,7.06544103,114280.0,114270.0,9.49744539]
["bitfinex","BTCUSD",1754459768350,6.39290107,114280.0,114270.0,9.49744539]
["bitfinex","BTCUSD",1754459768783,6.38674308,114280.0,114270.0,9.49744539]
["bitfinex","BTCUSD",1754459769004,6.39289755,114280.0,114270.0,9.49744539]
["bitfinex","BTCUSD",1754459769430,6.39283662,114280.0,114270.0,9.49744539]
["bitfinex","BTCUSD",1754459769884,6.38667936,114280.0,114270.0,9.49744539]
["bitfinex","BTCUSD",1754459770097,6.39283662,114280.0,114270.0,9.49744539]
["bitfinex","BTCUSD",1754459770288,6.3928364,114280.0,114270.0,9.49744539]
["bitfinex","BTCUSD",1754459770627,7.06537636,114280.0,114270.0,9.49744539]
["bitfinex","BTCUSD",1754459771345,7.06537636,114280.0,114270.0,9.49424539]
["bitfinex","BTCUSD",1754459771814,7.06846636,114280.0,114270.0,9.49424539]
["bitfinex","BTCUSD",1754459772028,6.7474657,114280.0,114270.0,9.49744539]
["bitfinex","BTCUSD",1754459772259,6.92247445,114280.0,114270.0,9.49744539]
["bitfinex","BTCUSD",1754459772482,7.04279445,114280.0,114270.0,9.49424539]
["bitfinex","BTCUSD",1754459772875,7.18083453,114280.0,114270.0,9.49424539]
["bitfinex","BTCUSD",1754459774858,7.18083453,114280.0,114270.0,9.50466829]
["bitfinex","BTCUSD",1754459775331,7.18083453,114280.0,114270.0,9.49424539]
["bitfinex","BTCUSD",1754459775864,5.79691453,114280.0,114270.0,9.49424539]
["bitfinex","BTCUSD",1754459776082,6.43899453,114280.0,114270.0,9.49744539]
["bitfinex","BTCUSD",1754459776514,7.06023453,114280.0,114270.0,9.49744539]
["bitfinex","BTCUSD",1754459777424,6.43899453,114280.0,114270.0,9.49744539]
["bitfinex","BTCUSD",1754459777653,6.42247781,114280.0,114270.0,9.49744539]
["bitfinex","BTCUSD",1754459777870,6.43683927,114280.0,114270.0,9.58628295]
["bitfinex","BTCUSD",1754459778310,5.81559924,114280.0,114270.0,9.58628295]
["bitfinex","BTCUSD",1754459778529,6.43683924,114280.0,114270.0,9.58628295]
["bitfinex","BTCUSD",1754459781122,6.43683924,114280.0,114270.0,9.49744539]
["bitfinex","BTCUSD",1754459782770,7.05807924,114280.0,114270.0,9.49744539]
["bitfinex","BTCUSD",1754459783241,7.06307924,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459783476,7.17715924,114280.0,114270.0,9.49883539]
["bitfinex","BTCUSD",1754459783713,7.1771612,114280.0,114270.0,9.50093539]
["bitfinex","BTCUSD",1754459783914,5.8175912,114280.0,114270.0,9.50093539]
["bitfinex","BTCUSD",1754459784176,7.0580812,114280.0,114270.0,9.50415539]
["bitfinex","BTCUSD",1754459785840,7.0580812,114280.0,114270.0,9.59299295]
["bitfinex","BTCUSD",1754459786387,5.8156012,114280.0,114270.0,9.59299295]
["bitfinex","BTCUSD",1754459786668,7.02729845,114280.0,114270.0,9.59299295]
["bitfinex","BTCUSD",1754459786875,7.05808347,114280.0,114270.0,9.50415539]
["bitfinex","BTCUSD",1754459788119,5.81560347,114280.0,114270.0,9.50415539]
["bitfinex","BTCUSD",1754459788307,7.05808347,114280.0,114270.0,9.50415539]
["bitfinex","BTCUSD",1754459790161,7.06007347,114280.0,114270.0,9.50415539]
["bitfinex","BTCUSD",1754459790380,7.17415347,114280.0,114270.0,9.50415539]
["bitfinex","BTCUSD",1754459791922,7.17415347,114280.0,114270.0,9.59299295]
["bitfinex","BTCUSD",1754459792390,7.06007347,114280.0,114270.0,9.59299295]
["bitfinex","BTCUSD",1754459792803,5.81759347,114280.0,114270.0,9.59299295]
["bitfinex","BTCUSD",1754459792973,7.06007347,114280.0,114270.0,9.59299295]
["bitfinex","BTCUSD",1754459793459,7.06007347,114280.0,114270.0,9.50415539]
["bitfinex","BTCUSD",1754459793662,7.17415347,114280.0,114270.0,9.50415539]
["bitfinex","BTCUSD",1754459794397,5.65699445,114280.0,114270.0,9.52915539]
["bitfinex","BTCUSD",1754459794623,5.48199055,114280.0,114270.0,9.70417945]
["bitfinex","BTCUSD",1754459794832,0.05708287,114280.0,114270.0,10.41425701]
["bitfinex","BTCUSD",1754459795038,0.19800287,114280.0,114270.0,9.79301701]
["bitfinex","BTCUSD",1754459795245,0.19800287,114280.0,114270.0,10.41425701]
["bitfinex","BTCUSD",1754459795246,0.53800287,114280.0,114270.0,10.41425701]
["bitfinex","BTCUSD",1754459795456,0.507213,114280.0,114270.0,9.79301701]
["bitfinex","BTCUSD",1754459796346,1.31986457,114280.0,114270.0,9.52915539]
["bitfinex","BTCUSD",1754459796559,1.41669882,114280.0,114270.0,9.52915539]
["bitfinex","BTCUSD",1754459796789,1.34755152,114280.0,114270.0,9.52915539]
["bitfinex","BTCUSD",1754459796999,1.35370291,114280.0,114270.0,9.52915539]
["bitfinex","BTCUSD",1754459797625,1.35366291,114280.0,114270.0,9.52915539]
["bitfinex","BTCUSD",1754459798057,0.80157021,114280.0,114270.0,9.57175536]
["bitfinex","BTCUSD",1754459798273,1.34751152,114280.0,114270.0,9.57175536]
["bitfinex","BTCUSD",1754459799102,1.35366143,114280.0,114270.0,9.57175536]
["bitfinex","BTCUSD",1754459800003,6.35366143,114280.0,114270.0,9.57175536]
["bitfinex","BTCUSD",1754459800685,6.46973143,114280.0,114270.0,9.52915539]
["bitfinex","BTCUSD",1754459801568,6.46973143,114280.0,114270.0,9.35022539]
["bitfinex","BTCUSD",1754459801569,6.88395413,114280.0,114270.0,9.35022539]
["bitfinex","BTCUSD",1754459801782,7.02479413,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459802266,7.02479413,114280.0,114270.0,9.35022539]
["bitfinex","BTCUSD",1754459802508,7.02479413,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459802713,7.02479413,114280.0,114270.0,9.35022539]
["bitfinex","BTCUSD",1754459802924,7.02479413,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459803136,5.92060873,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459803344,7.02479413,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459804274,7.04368521,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459804494,7.02933389,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459804725,7.04368003,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459804911,7.04368003,114280.0,114270.0,9.35022539]
["bitfinex","BTCUSD",1754459805763,7.04368003,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459807660,7.04368027,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459807874,5.93648487,114280.0,114270.0,9.50093539]
["bitfinex","BTCUSD",1754459808099,6.35560649,114280.0,114270.0,9.59299295]
["bitfinex","BTCUSD",1754459808312,6.35361649,114280.0,114270.0,9.59299295]
["bitfinex","BTCUSD",1754459808542,5.66068379,114280.0,114270.0,9.59299295]
["bitfinex","BTCUSD",1754459808762,6.35353649,114280.0,114270.0,9.59299295]
["bitfinex","BTCUSD",1754459809311,5.80144379,114280.0,114270.0,9.59299295]
["bitfinex","BTCUSD",1754459809533,6.35353649,114280.0,114270.0,9.61799295]
["bitfinex","BTCUSD",1754459812507,6.35348549,114280.0,114270.0,9.61799295]
["bitfinex","BTCUSD",1754459813358,6.32888632,114280.0,114270.0,9.61799295]
["bitfinex","BTCUSD",1754459813545,6.35348685,114280.0,114270.0,9.61799295]
["bitfinex","BTCUSD",1754459813991,6.35348702,114280.0,114270.0,9.61799295]
["bitfinex","BTCUSD",1754459816740,6.35348702,114280.0,114270.0,9.52915539]
["bitfinex","BTCUSD",1754459819304,6.35349019,114280.0,114270.0,9.52915539]
["bitfinex","BTCUSD",1754459819500,6.46878019,114280.0,114270.0,9.52593539]
["bitfinex","BTCUSD",1754459819711,5.91668749,114280.0,114270.0,9.52593539]
["bitfinex","BTCUSD",1754459819990,6.46878019,114280.0,114270.0,9.52593539]
["bitfinex","BTCUSD",1754459820199,7.02395289,114280.0,114270.0,9.52593539]
["bitfinex","BTCUSD",1754459820586,7.04284999,114280.0,114270.0,9.40022539]
["bitfinex","BTCUSD",1754459821257,7.04284999,114280.0,114270.0,9.35022539]
["bitfinex","BTCUSD",1754459821443,7.0285013,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459821689,7.04285585,114280.0,114270.0,9.35022539]
["bitfinex","BTCUSD",1754459821899,7.04285585,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459823170,7.06030487,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459823609,7.06030487,114280.0,114270.0,9.35022539]
["bitfinex","BTCUSD",1754459823823,7.06030487,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459825268,7.06030487,114280.0,114270.0,9.46406295]
["bitfinex","BTCUSD",1754459827084,7.06030487,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459830439,7.0603162,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459830993,7.06031612,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459831483,7.06031612,114280.0,114270.0,9.35022539]
["bitfinex","BTCUSD",1754459831679,7.09001825,114280.0,114270.0,9.35022539]
["bitfinex","BTCUSD",1754459831850,7.11366421,114280.0,114270.0,9.35022539]
["bitfinex","BTCUSD",1754459832351,7.06031612,114280.0,114270.0,9.35022539]
["bitfinex","BTCUSD",1754459832682,7.27055612,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459832945,7.27055612,114280.0,114270.0,9.35022539]
["bitfinex","BTCUSD",1754459833202,7.27055612,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459833401,7.27055578,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459834987,7.27055578,114280.0,114270.0,9.35022539]
["bitfinex","BTCUSD",1754459835442,7.27055578,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459839136,7.24799069,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459839326,7.2705348,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459839827,7.27053452,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459841516,7.27053452,114280.0,114270.0,9.46406295]
["bitfinex","BTCUSD",1754459841698,7.15180452,114280.0,114270.0,9.59362295]
["bitfinex","BTCUSD",1754459843263,6.45931182,114280.0,114270.0,9.50478539]
["bitfinex","BTCUSD",1754459843491,6.5822628,114280.0,114270.0,9.50478539]
["bitfinex","BTCUSD",1754459844561,6.4418628,114280.0,114270.0,9.50478539]
["bitfinex","BTCUSD",1754459844784,6.5822628,114280.0,114270.0,9.50478539]
["bitfinex","BTCUSD",1754459845000,7.2532155,114280.0,114270.0,9.50173539]
["bitfinex","BTCUSD",1754459845211,7.25321809,114280.0,114270.0,9.50481539]
["bitfinex","BTCUSD",1754459845420,7.27372711,114280.0,114270.0,9.50173539]
["bitfinex","BTCUSD",1754459845625,7.27372711,114280.0,114270.0,9.37733539]
["bitfinex","BTCUSD",1754459845829,7.27372711,114280.0,114270.0,9.50176539]
["bitfinex","BTCUSD",1754459846247,7.27066711,114280.0,114270.0,9.50176539]
["bitfinex","BTCUSD",1754459846888,7.27372711,114280.0,114270.0,9.50176539]
["bitfinex","BTCUSD",1754459848067,7.26553409,114280.0,114270.0,9.50176539]
["bitfinex","BTCUSD",1754459848238,7.27373735,114280.0,114270.0,9.50176539]
["bitfinex","BTCUSD",1754459848455,7.06349735,114280.0,114270.0,9.50176539]
["bitfinex","BTCUSD",1754459848652,7.06349864,114280.0,114270.0,9.50176539]
["bitfinex","BTCUSD",1754459849850,7.06043864,114280.0,114270.0,9.50484539]
["bitfinex","BTCUSD",1754459850049,6.94157864,114280.0,114270.0,9.59368295]
["bitfinex","BTCUSD",1754459850469,6.94157864,114280.0,114270.0,9.50484539]
["bitfinex","BTCUSD",1754459850849,5.83739324,114280.0,114270.0,9.50484539]
["bitfinex","BTCUSD",1754459851075,6.94157864,114280.0,114270.0,9.50484539]
["bitfinex","BTCUSD",1754459851649,6.38948594,114280.0,114270.0,9.50484539]
["bitfinex","BTCUSD",1754459852146,5.83739324,114280.0,114270.0,9.50484539]
["bitfinex","BTCUSD",1754459852263,6.38948594,114280.0,114270.0,9.59368295]
["bitfinex","BTCUSD",1754459854047,6.24909228,114280.0,114270.0,9.59368295]
["bitfinex","BTCUSD",1754459854261,6.38937228,114280.0,114270.0,9.59368295]
["bitfinex","BTCUSD",1754459854455,6.23164326,114280.0,114270.0,9.59368295]
["bitfinex","BTCUSD",1754459854701,6.37192326,114280.0,114270.0,9.59368295]
["bitfinex","BTCUSD",1754459854894,6.3719233,114280.0,114270.0,9.59368295]
["bitfinex","BTCUSD",1754459855664,5.8198306,114280.0,114270.0,9.59368295]
["bitfinex","BTCUSD",1754459855892,6.3719233,114280.0,114270.0,9.59368295]
["bitfinex","BTCUSD",1754459856326,6.3719233,114280.0,114270.0,9.50484539]
["bitfinex","BTCUSD",1754459857112,5.81982968,114280.0,114270.0,9.50484539]
["bitfinex","BTCUSD",1754459857521,6.34730707,114280.0,114270.0,9.50484539]
["bitfinex","BTCUSD",1754459857715,6.3719218,114280.0,114270.0,9.50484539]
["bitfinex","BTCUSD",1754459859021,5.8198291,114280.0,114270.0,9.50484539]
["bitfinex","BTCUSD",1754459859236,6.3719218,114280.0,114270.0,9.50484539]
["bitfinex","BTCUSD",1754459860884,5.8198291,114280.0,114270.0,9.59368295]
["bitfinex","BTCUSD",1754459861105,6.3719218,114280.0,114270.0,9.59368295]
["bitfinex","BTCUSD",1754459862799,6.3719218,114280.0,114270.0,9.50484539]
["bitfinex","BTCUSD",1754459863034,6.37191923,114280.0,114270.0,9.50484539]
["bitfinex","BTCUSD",1754459864602,5.81982653,114280.0,114270.0,9.50484539]
["bitfinex","BTCUSD",1754459864840,6.44094647,114280.0,114270.0,9.50484539]
["bitfinex","BTCUSD",1754459865159,5.67954653,114280.0,114270.0,9.52984539]
["bitfinex","BTCUSD",1754459865379,6.44082647,114280.0,114270.0,9.61868295]
["bitfinex","BTCUSD",1754459866007,6.44082492,114280.0,114270.0,9.61868295]
["bitfinex","BTCUSD",1754459866256,6.44082459,114280.0,114270.0,9.61868295]
["bitfinex","BTCUSD",1754459866764,6.37180138,114280.0,114270.0,9.61868295]
["bitfinex","BTCUSD",1754459867127,6.37180113,114280.0,114270.0,9.61868295]
["bitfinex","BTCUSD",1754459868743,6.35290403,114280.0,114270.0,9.61868295]
["bitfinex","BTCUSD",1754459869180,6.35290405,114280.0,114270.0,9.61868295]
["bitfinex","BTCUSD",1754459870555,6.35290405,114280.0,114270.0,9.52984539]
["bitfinex","BTCUSD",1754459870773,5.80080732,114280.0,114270.0,9.52984539]
["bitfinex","BTCUSD",1754459870976,6.35290405,114280.0,114270.0,9.52984539]
["bitfinex","BTCUSD",1754459871975,6.35290455,114280.0,114270.0,9.52984539]
["bitfinex","BTCUSD",1754459872414,6.35290455,114280.0,114270.0,9.70486945]
["bitfinex","BTCUSD",1754459872415,5.48563907,114280.0,114270.0,9.70486945]
["bitfinex","BTCUSD",1754459872648,0.37205498,114280.0,114270.0,9.79370701]
["bitfinex","BTCUSD",1754459872871,0.19704623,114280.0,114270.0,9.79370701]
["bitfinex","BTCUSD",1754459873104,0.53089349,114280.0,114270.0,9.79370701]
["bitfinex","BTCUSD",1754459873319,1.08299022,114280.0,114270.0,9.79370701]
["bitfinex","BTCUSD",1754459873530,6.25799897,114280.0,114270.0,9.61868295]
["bitfinex","BTCUSD",1754459873754,6.25799897,114280.0,114270.0,9.79370701]
["bitfinex","BTCUSD",1754459874954,6.23338748,114280.0,114270.0,9.79370701]
["bitfinex","BTCUSD",1754459875169,6.25798815,114280.0,114270.0,9.79370701]
["bitfinex","BTCUSD",1754459875389,6.25798815,114280.0,114270.0,9.61868295]
["bitfinex","BTCUSD",1754459876302,5.70589142,114280.0,114270.0,9.61868295]
["bitfinex","BTCUSD",1754459876517,6.25798815,114280.0,114270.0,9.61868295]
["bitfinex","BTCUSD",1754459876924,6.34860099,114280.0,114270.0,9.50176539]
["bitfinex","BTCUSD",1754459877155,6.47245099,114280.0,114270.0,9.52676539]
["bitfinex","BTCUSD",1754459877571,6.46945099,114280.0,114270.0,9.52676539]
["bitfinex","BTCUSD",1754459877780,6.47560042,114280.0,114270.0,9.52976539]
["bitfinex","BTCUSD",1754459878036,6.33220054,114280.0,114270.0,9.52976539]
["bitfinex","BTCUSD",1754459878237,6.35276864,114280.0,114270.0,9.52976539]
["bitfinex","BTCUSD",1754459878481,6.35276864,114280.0,114270.0,9.61860295]
["bitfinex","BTCUSD",1754459880199,6.35474864,114280.0,114270.0,9.61860295]
["bitfinex","BTCUSD",1754459880415,6.47859864,114280.0,114270.0,9.40022539]
["bitfinex","BTCUSD",1754459880878,6.47860054,114280.0,114270.0,9.51985539]
["bitfinex","BTCUSD",1754459881921,7.03069727,114280.0,114270.0,9.40022539]
["bitfinex","BTCUSD",1754459882149,6.47860054,114280.0,114270.0,9.40022539]
["bitfinex","BTCUSD",1754459882562,5.92650381,114280.0,114270.0,9.51782539]
["bitfinex","BTCUSD",1754459882782,6.47860054,114280.0,114270.0,9.51985539]
["bitfinex","BTCUSD",1754459882985,6.47860123,114280.0,114270.0,9.51985539]
["bitfinex","BTCUSD",1754459883207,6.47860257,114280.0,114270.0,9.60869295]
["bitfinex","BTCUSD",1754459883418,6.47560257,114280.0,114270.0,9.60869295]
["bitfinex","BTCUSD",1754459884050,6.47860257,114280.0,114270.0,9.51985539]
["bitfinex","BTCUSD",1754459884471,7.0306993,114280.0,114270.0,9.40022539]
["bitfinex","BTCUSD",1754459884899,7.0306993,114280.0,114270.0,9.35022539]
["bitfinex","BTCUSD",1754459885104,5.92650584,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459885355,7.04959727,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459886062,7.04960204,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459889024,7.04960204,114280.0,114270.0,9.46406295]
["bitfinex","BTCUSD",1754459890121,7.04960204,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459891866,7.02704562,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459892082,7.0496054,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459892483,7.04960562,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459893071,7.04960586,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459894782,5.9454124,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459894987,7.04345369,114280.0,114270.0,9.46406295]
["bitfinex","BTCUSD",1754459895200,7.04960582,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459895889,5.94541236,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459896102,7.04960582,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459896636,7.04960582,114280.0,114270.0,9.49282539]
["bitfinex","BTCUSD",1754459897087,5.94541236,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459897318,7.04960582,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459898119,7.04960769,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459901033,7.04140174,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459901249,7.0496035,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459901474,7.04960334,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459901719,7.04960291,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459902870,7.18792891,114280.0,114270.0,9.49779539]
["bitfinex","BTCUSD",1754459903313,7.18492891,114280.0,114270.0,9.49779539]
["bitfinex","BTCUSD",1754459903781,7.18787891,114280.0,114270.0,9.49779539]
["bitfinex","BTCUSD",1754459905420,7.18492891,114280.0,114270.0,9.49779539]
["bitfinex","BTCUSD",1754459906727,7.06407891,114280.0,114270.0,9.49779539]
["bitfinex","BTCUSD",1754459906883,7.06407891,114280.0,114270.0,9.50099539]
["bitfinex","BTCUSD",1754459906884,7.06209891,114280.0,114270.0,9.50099539]
["bitfinex","BTCUSD",1754459908196,7.01735404,114280.0,114270.0,9.58983295]
["bitfinex","BTCUSD",1754459908401,7.04364704,114280.0,114270.0,9.58983295]
["bitfinex","BTCUSD",1754459909797,7.02928394,114280.0,114270.0,9.58983295]
["bitfinex","BTCUSD",1754459910002,7.16428965,114280.0,114270.0,9.58983295]
["bitfinex","BTCUSD",1754459910206,7.16429402,114280.0,114270.0,9.58983295]
["bitfinex","BTCUSD",1754459910610,7.16429422,114280.0,114270.0,9.58983295]
["bitfinex","BTCUSD",1754459910823,7.04570422,114280.0,114270.0,9.58983295]
["bitfinex","BTCUSD",1754459912525,5.80318476,114280.0,114270.0,9.58983295]
["bitfinex","BTCUSD",1754459912728,7.04570422,114280.0,114270.0,9.58983295]
["bitfinex","BTCUSD",1754459912942,7.15814322,114280.0,114270.0,9.58983295]
["bitfinex","BTCUSD",1754459913155,7.15814322,114280.0,114270.0,9.58663295]
["bitfinex","BTCUSD",1754459913156,7.16429922,114280.0,114270.0,9.58663295]
["bitfinex","BTCUSD",1754459913503,7.16724922,114280.0,114270.0,9.58663295]
["bitfinex","BTCUSD",1754459914675,7.16724922,114280.0,114270.0,9.49779539]
["bitfinex","BTCUSD",1754459915171,7.16725705,114280.0,114270.0,9.49779539]
["bitfinex","BTCUSD",1754459917325,7.16725705,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459917999,7.16725705,114280.0,114270.0,9.35022539]
["bitfinex","BTCUSD",1754459918966,7.18470607,114280.0,114270.0,9.35022539]
["bitfinex","BTCUSD",1754459919225,7.18471489,114280.0,114270.0,9.35022539]
["bitfinex","BTCUSD",1754459919440,7.18471489,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459919696,7.18471454,114280.0,114270.0,9.37522539]
["bitfinex","BTCUSD",1754459919935,7.18471454,114280.0,114270.0,9.35022539]
["bitfinex","BTCUSD",1754459920418,7.18471441,114280.0,114270.0,4.35022539]
["bitfinex","BTCUSD",1754459920633,7.18471417,114280.0,114270.0,4.35022539]
["bitfinex","BTCUSD",1754459922020,7.18471417,114280.0,114270.0,4.37522539]
["bitfinex","BTCUSD",1754459922802,7.18471417,114280.0,114270.0,4.35022539]
["bitfinex","BTCUSD",1754459923005,7.18471417,114280.0,114270.0,4.37522539]
["bitfinex","BTCUSD",1754459923455,7.18471417,114280.0,114270.0,4.35022539]
["bitfinex","BTCUSD",1754459923594,7.18471417,114280.0,114270.0,4.37522539]
["bitfinex","BTCUSD",1754459925293,7.18471252,114280.0,114270.0,4.37522539]
["bitfinex","BTCUSD",1754459928016,7.15392004,114280.0,114270.0,4.37522539]
["bitfinex","BTCUSD",1754459928225,7.18469874,114280.0,114270.0,4.37522539]
["bitfinex","BTCUSD",1754459928602,7.18469842,114280.0,114270.0,4.37522539]
["bitfinex","BTCUSD",1754459930585,5.94217896,114280.0,114270.0,4.49779539]
["bitfinex","BTCUSD",1754459930807,7.18469842,114280.0,114270.0,4.49779539]
["bitfinex","BTCUSD",1754459933182,7.1846998,114280.0,114270.0,4.49779539]
["bitfinex","BTCUSD",1754459935454,7.1846998,114280.0,114270.0,4.37522539]
["bitfinex","BTCUSD",1754459937035,7.15392142,114280.0,114270.0,4.37522539]
["bitfinex","BTCUSD",1754459937198,7.18469371,114280.0,114270.0,4.37522539]
["bitfinex","BTCUSD",1754459937547,7.17033331,114280.0,114270.0,4.37522539]
["bitfinex","BTCUSD",1754459937763,7.18469367,114280.0,114270.0,4.37522539]
["bitfinex","BTCUSD",1754459940220,7.18469367,114280.0,114270.0,4.59076295]
["bitfinex","BTCUSD",1754459940407,7.18174367,114280.0,114270.0,4.59076295]
["bitfinex","BTCUSD",1754459940880,7.18174379,114280.0,114270.0,4.59076295]
["bitfinex","BTCUSD",1754459941372,5.81815433,114280.0,114270.0,4.50500539]
["bitfinex","BTCUSD",1754459941589,7.06067379,114280.0,114270.0,4.50500539]
["bitfinex","BTCUSD",1754459943135,7.18364379,114280.0,114270.0,4.37522539]
["bitfinex","BTCUSD",1754459945072,7.16928818,114280.0,114270.0,4.37522539]
["bitfinex","BTCUSD",1754459945302,7.18365284,114280.0,114270.0,4.50192539]
["bitfinex","BTCUSD",1754459945523,7.18047284,114280.0,114270.0,4.50192539]
["bitfinex","BTCUSD",1754459946703,7.18365284,114280.0,114270.0,4.50192539]
["bitfinex","BTCUSD",1754459946925,7.18365284,114280.0,114270.0,4.51909473]
["bitfinex","BTCUSD",1754459947610,7.18047284,114280.0,114270.0,4.51909473]
["bitfinex","BTCUSD",1754459947827,7.04311382,114280.0,114270.0,4.50500539]
["bitfinex","BTCUSD",1754459948263,7.04311495,114280.0,114270.0,4.50500539]
["bitfinex","BTCUSD",1754459951563,7.04522495,114280.0,114270.0,4.50500539]
["bitfinex","BTCUSD",1754459951783,7.16290495,114280.0,114270.0,4.50500539]
["bitfinex","BTCUSD",1754459953379,6.84097265,114280.0,114270.0,4.50500539]
["bitfinex","BTCUSD",1754459954067,5.58409366,114280.0,114270.0,4.50500539]
["bitfinex","BTCUSD",1754459954296,6.84098326,114280.0,114270.0,4.50500539]
["bitfinex","BTCUSD",1754459954508,6.8101901,114280.0,114270.0,4.50500539]
["bitfinex","BTCUSD",1754459954639,6.84098308,114280.0,114270.0,4.50500539]
["bitfinex","BTCUSD",1754459955071,6.83595162,114280.0,114270.0,4.37522539]
["bitfinex","BTCUSD",1754459955294,7.18416308,114280.0,114270.0,4.37522539]
["bitfinex","BTCUSD",1754459957241,7.1841631,114280.0,114270.0,4.37522539]
["bitfinex","BTCUSD",1754459959007,7.1841631,114280.0,114270.0,4.49992539]
["bitfinex","BTCUSD",1754459960062,7.18416324,114280.0,114270.0,4.49992539]
["bitfinex","BTCUSD",1754459960574,7.18416324,114280.0,114270.0,4.37522539]
["bitfinex","BTCUSD",1754459961741,7.18416324,114280.0,114270.0,4.49992539]
["bitfinex","BTCUSD",1754459962193,7.18098324,114280.0,114270.0,4.59414295]
["bitfinex","BTCUSD",1754459962418,7.06119324,114280.0,114270.0,4.59414295]
["bitfinex","BTCUSD",1754459962643,7.06119324,114280.0,114270.0,4.50530539]
["bitfinex","BTCUSD",1754459963084,7.03861149,114280.0,114270.0,4.50530539]
["bitfinex","BTCUSD",1754459963302,7.06119282,114280.0,114270.0,4.50530539]
["bitfinex","BTCUSD",1754459963515,7.05298143,114280.0,114270.0,4.50530539]
["bitfinex","BTCUSD",1754459963726,7.06120617,114280.0,114270.0,4.50530539]
["bitfinex","BTCUSD",1754459964827,5.81868671,114280.0,114270.0,4.50530539]
["bitfinex","BTCUSD",1754459965028,7.06120617,114280.0,114270.0,4.50530539]
["bitfinex","BTCUSD",1754459966083,7.06120624,114280.0,114270.0,4.50530539]
["bitfinex","BTCUSD",1754459968317,5.81868678,114280.0,114270.0,4.50530539]
["bitfinex","BTCUSD",1754459968518,7.06120624,114280.0,114270.0,4.59414295]
["bitfinex","BTCUSD",1754459968662,7.06120624,114280.0,114270.0,4.50530539]
["bitfinex","BTCUSD",1754459969054,7.06120681,114280.0,114270.0,4.50530539]
["bitfinex","BTCUSD",1754459969294,5.81868735,114280.0,114270.0,4.50530539]
["bitfinex","BTCUSD",1754459969478,7.06120681,114280.0,114270.0,4.50530539]
["bitfinex","BTCUSD",1754459970943,7.06335681,114280.0,114270.0,4.50530539]
["bitfinex","BTCUSD",1754459971368,7.18227681,114280.0,114270.0,4.50208539]
["bitfinex","BTCUSD",1754459971525,7.18531681,114280.0,114270.0,4.50208539]
["bitfinex","BTCUSD",1754459971959,7.18531688,114280.0,114270.0,4.50208539]
["bitfinex","BTCUSD",1754459973031,7.17915819,114280.0,114270.0,4.50208539]
["bitfinex","BTCUSD",1754459973243,7.18531686,114280.0,114270.0,4.50208539]
["bitfinex","BTCUSD",1754459975226,7.18531668,114280.0,114270.0,4.50208539]
["bitfinex","BTCUSD",1754459975441,7.18531666,114280.0,114270.0,4.50208539]
["bitfinex","BTCUSD",1754459976137,7.18491666,114280.0,114270.0,4.50208539]
["bitfinex","BTCUSD",1754459981016,7.18491831,114280.0,114270.0,4.50204539]
["bitfinex","BTCUSD",1754459981237,7.18491872,114280.0,114270.0,4.50204539]
["bitfinex","BTCUSD",1754459981447,7.16849455,114280.0,114270.0,4.50204539]
["bitfinex","BTCUSD",1754459981682,7.1849188,114280.0,114270.0,4.50204539]
["bitfinex","BTCUSD",1754459984012,7.17670672,114280.0,114270.0,4.50204539]
["bitfinex","BTCUSD",1754459984144,7.18491896,114280.0,114270.0,4.50204539]
["bitfinex","BTCUSD",1754459986401,7.18187896,114280.0,114270.0,4.50204539]
["bitfinex","BTCUSD",1754459986618,7.18187896,114280.0,114270.0,4.50526539]
["bitfinex","BTCUSD",1754459987001,7.06080896,114280.0,114270.0,4.50526539]
["bitfinex","BTCUSD",1754459987217,7.06080896,114280.0,114270.0,4.59410295]
["bitfinex","BTCUSD",1754459988530,7.06080896,114280.0,114270.0,4.50526539]
["bitfinex","BTCUSD",1754459988819,5.8182895,114280.0,114270.0,4.50526539]
["bitfinex","BTCUSD",1754459989040,7.06080896,114280.0,114270.0,4.50526539]
["bitfinex","BTCUSD",1754459989959,7.03617247,114280.0,114270.0,4.50526539]
["bitfinex","BTCUSD",1754459990151,7.06080557,114280.0,114270.0,4.50526539]
["bitfinex","BTCUSD",1754459990627,7.06080527,114280.0,114270.0,4.50526539]
["bitfinex","BTCUSD",1754459993130,7.06080488,114280.0,114270.0,4.50526539]
["bitfinex","BTCUSD",1754459996096,7.06080397,114280.0,114270.0,4.50526539]
["bitfinex","BTCUSD",1754459997505,6.30090424,114280.0,114270.0,4.53026539]
["bitfinex","BTCUSD",1754459997727,6.43926424,114280.0,114270.0,4.53026539]
["bitfinex","BTCUSD",1754459997984,6.42034488,114280.0,114270.0,4.53026539]
["bitfinex","BTCUSD",1754459998197,6.08030488,114280.0,114270.0,4.61910295]
["bitfinex","BTCUSD",1754459998470,6.42030488,114280.0,114270.0,4.61910295]
["bitfinex","BTCUSD",1754459998875,6.40387913,114280.0,114270.0,4.61910295]
["bitfinex","BTCUSD",1754459999112,6.42029589,114280.0,114270.0,4.61910295]
["bitfinex","BTCUSD",1754459999612,6.42029589,114280.0,114270.0,4.79412701]
["bitfinex","BTCUSD",1754460000455,5.05707457,114280.0,114270.0,4.79412701]
["bitfinex","BTCUSD",1754460000944,0.19535457,114280.0,114270.0,4.79412701]
["bitfinex","BTCUSD",1754460001142,0.17893781,114280.0,114270.0,4.79412701]
["bitfinex","BTCUSD",1754460001359,0.19535059,114280.0,114270.0,4.79412701]
["bitfinex","BTCUSD",1754460001573,0.05707059,114280.0,114270.0,5.41438674]
["bitfinex","BTCUSD",1754460001784,0.16290124,114280.0,114270.0,5.41338674]
["bitfinex","BTCUSD",1754460002029,0.01641278,114280.0,114270.0,5.55166674]
["bitfinex","BTCUSD",1754460002489,0.21024,114300.0,114290.0,0.22499343]
["bitfinex","BTCUSD",1754460002733,6.99754089,114300.0,114290.0,0.05]
["bitfinex","BTCUSD",1754460002988,7.3436889,114300.0,114290.0,0.05]
["bitfinex","BTCUSD",1754460003227,7.36382689,114300.0,114290.0,0.025]
["bitfinex","BTCUSD",1754460003438,0.51499343,114290.0,114280.0,0.14444]
["bitfinex","BTCUSD",1754460003715,6.340056,114290.0,114280.0,0.16823]
["bitfinex","BTCUSD",1754460003908,6.37077919,114290.0,114280.0,0.16823]
["bitfinex","BTCUSD",1754460004121,6.37077919,114290.0,114280.0,0.17145]
["bitfinex","BTCUSD",1754460004122,6.25760919,114290.0,114280.0,0.17145]
["bitfinex","BTCUSD",1754460004906,6.25760919,114290.0,114280.0,0.17345]
["bitfinex","BTCUSD",1754460005587,6.39584919,114290.0,114280.0,0.17545]
["bitfinex","BTCUSD",1754460006508,6.38970426,114290.0,114280.0,0.17545]
["bitfinex","BTCUSD",1754460006948,6.365126,114290.0,114280.0,0.17545]
["bitfinex","BTCUSD",1754460007405,6.481426,114290.0,114280.0,0.17223]
["bitfinex","BTCUSD",1754460007623,5.86016627,114290.0,114280.0,0.14723]
["bitfinex","BTCUSD",1754460007865,6.481426,114290.0,114280.0,0.17223]
["bitfinex","BTCUSD",1754460008089,5.85703627,114290.0,114280.0,0.17223]
["bitfinex","BTCUSD",1754460008311,6.478296,114290.0,114280.0,0.17545]
["bitfinex","BTCUSD",1754460008542,6.478296,114290.0,114280.0,0.26228756]
["bitfinex","BTCUSD",1754460008772,6.365126,114290.0,114280.0,0.26028756]
["bitfinex","BTCUSD",1754460009000,6.365126,114290.0,114280.0,0.26128756]
["bitfinex","BTCUSD",1754460009215,5.74386627,114290.0,114280.0,0.26228756]
["bitfinex","BTCUSD",1754460009431,6.365126,114290.0,114280.0,0.26228756]
["bitfinex","BTCUSD",1754460009645,6.478296,114290.0,114280.0,0.26228756]
["bitfinex","BTCUSD",1754460010142,6.504583,114290.0,114280.0,0.17345]
["bitfinex","BTCUSD",1754460010386,6.507713,114290.0,114280.0,0.17023]
["bitfinex","BTCUSD",1754460013004,6.507713,114290.0,114280.0,0.052]
["bitfinex","BTCUSD",1754460015236,6.507713,114290.0,114280.0,0.17023]
["bitfinex","BTCUSD",1754460015904,6.507713,114290.0,114280.0,0.052]
["bitfinex","BTCUSD",1754460017752,6.52408411,114290.0,114280.0,0.027]
["bitfinex","BTCUSD",1754460018205,7.14534384,114290.0,114280.0,0.027]
["bitfinex","BTCUSD",1754460018417,7.15966955,114290.0,114280.0,0.027]
["bitfinex","BTCUSD",1754460018623,6.53840982,114290.0,114280.0,0.027]
["bitfinex","BTCUSD",1754460018850,6.5384112,114290.0,114280.0,0.027]
["bitfinex","BTCUSD",1754460019292,5.91715147,114290.0,114280.0,0.027]
["bitfinex","BTCUSD",1754460019513,6.5384112,114290.0,114280.0,0.027]
["bitfinex","BTCUSD",1754460020162,6.5384112,114290.0,114280.0,0.026]
["bitfinex","BTCUSD",1754460020377,6.5384112,114290.0,114280.0,0.025]
["bitfinex","BTCUSD",1754460022884,7.15967093,114290.0,114280.0,0.025]
["bitfinex","BTCUSD",1754460023347,0.17500875,114280.0,114270.0,4.37318539]
["bitfinex","BTCUSD",1754460023567,6.67684925,114280.0,114270.0,4.37318539]
["bitfinex","BTCUSD",1754460023775,6.79645925,114280.0,114270.0,4.37318539]
["bitfinex","BTCUSD",1754460024657,6.79645925,114280.0,114270.0,4.37518539]
["bitfinex","BTCUSD",1754460024849,6.79648026,114280.0,114270.0,4.37518539]
["bitfinex","BTCUSD",1754460025536,6.82277426,114280.0,114270.0,4.37518539]
["bitfinex","BTCUSD",1754460027806,7.16277426,114280.0,114270.0,4.37518539]
["bitfinex","BTCUSD",1754460029411,7.16277426,114280.0,114270.0,4.59030295]
["bitfinex","BTCUSD",1754460029627,7.16277426,114280.0,114270.0,4.37722539]
["bitfinex","BTCUSD",1754460029838,7.16277426,114280.0,114270.0,4.37518539]
["bitfinex","BTCUSD",1754460030716,7.16276898,114280.0,114270.0,4.37518539]
["bitfinex","BTCUSD",1754460033706,7.13819889,114280.0,114270.0,4.37518539]
["bitfinex","BTCUSD",1754460033925,7.16276524,114280.0,114270.0,4.37518539]
["bitfinex","BTCUSD",1754460035533,7.16276246,114280.0,114270.0,4.37518539]
["bitfinex","BTCUSD",1754460035973,5.920243,114280.0,114270.0,4.37518539]
["bitfinex","BTCUSD",1754460036192,7.16276246,114280.0,114270.0,4.37518539]
["bitfinex","BTCUSD",1754460036852,7.16276196,114280.0,114270.0,4.37518539]
["bitfinex","BTCUSD",1754460037296,7.18021098,114280.0,114270.0,4.35018539]
["bitfinex","BTCUSD",1754460037724,7.18021098,114280.0,114270.0,4.37518539]
["bitfinex","BTCUSD",1754460038616,7.18021098,114280.0,114270.0,4.35018539]
["bitfinex","BTCUSD",1754460039041,7.18021098,114280.0,114270.0,4.37518539]
["bitfinex","BTCUSD",1754460040383,7.19908764,114280.0,114270.0,4.37518539]
["bitfinex","BTCUSD",1754460041310,7.19908764,114280.0,114270.0,4.35018539]
["bitfinex","BTCUSD",1754460041527,7.19908764,114280.0,114270.0,4.37518539]
["bitfinex","BTCUSD",1754460042757,7.16838073,114280.0,114270.0,4.37518539]
["bitfinex","BTCUSD",1754460042994,7.19910294,114280.0,114270.0,4.37518539]
["bitfinex","BTCUSD",1754460043937,7.19910457,114280.0,114270.0,4.37518539]
["bitfinex","BTCUSD",1754460044177,7.90920186,114280.0,114270.0,4.35018539]
["bitfinex","BTCUSD",1754460044399,7.93890399,114280.0,114270.0,4.35018539]
["bitfinex","BTCUSD",1754460044640,7.31764426,114280.0,114270.0,4.35018539]
["bitfinex","BTCUSD",1754460045083,7.19910457,114280.0,114270.0,4.35018539]
["bitfinex","BTCUSD",1754460045308,5.95658511,114280.0,114270.0,4.35018539]
["bitfinex","BTCUSD",1754460045528,7.19910457,114280.0,114270.0,4.35018539]
["bitfinex","BTCUSD",1754460045775,7.18271776,114280.0,114270.0,4.35018539]
["bitfinex","BTCUSD",1754460046008,7.19910874,114280.0,114270.0,4.35018539]
["bitfinex","BTCUSD",1754460046450,7.90920603,114280.0,114270.0,3.94641486]
["bitfinex","BTCUSD",1754460046676,7.90920603,114280.0,114270.0,3.78611047]
["bitfinex","BTCUSD",1754460046898,7.19910874,114280.0,114270.0,3.78611047]
["bitfinex","BTCUSD",1754460047117,7.19911851,114280.0,114270.0,3.78611047]
["bitfinex","BTCUSD",1754460047560,7.19911851,114280.0,114270.0,3.78511047]
["bitfinex","BTCUSD",1754460047788,7.82037824,114280.0,114270.0,3.27470279]
["bitfinex","BTCUSD",1754460048016,7.93891793,114280.0,114270.0,3.02349377]
["bitfinex","BTCUSD",1754460048247,7.93891793,114280.0,114270.0,2.8241471]
["bitfinex","BTCUSD",1754460048248,7.9092158,114280.0,114270.0,2.8241471]
["bitfinex","BTCUSD",1754460048465,7.9092158,114280.0,114270.0,2.65856932]
["bitfinex","BTCUSD",1754460048705,7.9092158,114280.0,114270.0,2.53694952]
["bitfinex","BTCUSD",1754460049355,7.20211851,114280.0,114270.0,2.53694952]
["bitfinex","BTCUSD",1754460050408,7.20411851,114280.0,114270.0,2.53694952]
["bitfinex","BTCUSD",1754460051042,7.82537824,114280.0,114270.0,2.53694952]
["bitfinex","BTCUSD",1754460051630,7.81719159,114280.0,114270.0,2.53694952]
["bitfinex","BTCUSD",1754460051845,7.82538845,114280.0,114270.0,2.53694952]
["bitfinex","BTCUSD",1754460052052,7.91422601,114280.0,114270.0,2.53694952]
["bitfinex","BTCUSD",1754460052807,7.82538845,114280.0,114270.0,2.53694952]
["bitfinex","BTCUSD",1754460053076,7.20412872,114280.0,114270.0,2.53694952]
["bitfinex","BTCUSD",1754460057366,7.82538845,114280.0,114270.0,2.53694952]
["bitfinex","BTCUSD",1754460057613,7.20412729,114280.0,114270.0,2.53694952]
["bitfinex","BTCUSD",1754460058519,7.82538702,114280.0,114270.0,2.53694952]
["bitfinex","BTCUSD",1754460058775,7.29296485,114280.0,114270.0,2.53694952]
["bitfinex","BTCUSD",1754460058997,7.20412729,114280.0,114270.0,2.53694952]
["bitfinex","BTCUSD",1754460059379,7.84899506,114280.0,114270.0,2.1250137]
["bitfinex","BTCUSD",1754460059582,7.84899506,114280.0,114270.0,1.9667396]
["bitfinex","BTCUSD",1754460059778,7.82538702,114280.0,114270.0,1.76304601]
["bitfinex","BTCUSD",1754460060172,7.82538702,114280.0,114270.0,1.70535252]
["bitfinex","BTCUSD",1754460060386,7.84899506,114280.0,114270.0,1.70535252]
["bitfinex","BTCUSD",1754460060616,7.22773102,114280.0,114270.0,1.70535252]
["bitfinex","BTCUSD",1754460060836,7.20412298,114280.0,114270.0,1.70535252]
["bitfinex","BTCUSD",1754460061063,7.20412289,114280.0,114270.0,1.70535252]
["bitfinex","BTCUSD",1754460061596,7.84899066,114280.0,114270.0,1.70535252]
["bitfinex","BTCUSD",1754460061802,7.82538328,114280.0,114270.0,1.26614127]
["bitfinex","BTCUSD",1754460062713,7.20412376,114280.0,114270.0,1.26614127]
["bitfinex","BTCUSD",1754460063847,7.82538349,114280.0,114270.0,1.26614127]
["bitfinex","BTCUSD",1754460064079,8.12450105,114280.0,114270.0,1.26614127]
["bitfinex","BTCUSD",1754460065034,8.12450105,114280.0,114270.0,0.78917307]
["bitfinex","BTCUSD",1754460066393,0.53247308,114270.0,114260.0,0.60351611]
["bitfinex","BTCUSD",1754460066607,7.7900648,114270.0,114260.0,0.60356337]
["bitfinex","BTCUSD",1754460067040,7.79463823,114270.0,114260.0,0.60356337]
["bitfinex","BTCUSD",1754460067734,7.82094123,114270.0,114260.0,0.60356337]
["bitfinex","BTCUSD",1754460068149,7.91277879,114270.0,114260.0,0.60356337]
["bitfinex","BTCUSD",1754460068371,7.90663203,114270.0,114260.0,0.60356337]
["bitfinex","BTCUSD",1754460068617,7.69569164,114270.0,114260.0,0.60356337]
["bitfinex","BTCUSD",1754460068826,7.11522065,114270.0,114260.0,0.60356337]
["bitfinex","BTCUSD",1754460069049,7.02638309,114270.0,114260.0,0.60356337]
["bitfinex","BTCUSD",1754460069730,6.47374002,114270.0,114260.0,0.60356337]
["bitfinex","BTCUSD",1754460070500,6.21818002,114270.0,114260.0,0.73346337]
["bitfinex","BTCUSD",1754460070716,5.82054697,114270.0,114260.0,0.73346337]
["bitfinex","BTCUSD",1754460070926,6.37318904,114270.0,114260.0,0.73346337]
["bitfinex","BTCUSD",1754460071349,6.35574002,114270.0,114260.0,0.73346337]
["bitfinex","BTCUSD",1754460071561,6.37018945,114270.0,114260.0,0.73346337]
["bitfinex","BTCUSD",1754460071859,6.36818945,114270.0,114260.0,0.73346337]
["bitfinex","BTCUSD",1754460072085,6.36819336,114270.0,114260.0,0.73346337]
["bitfinex","BTCUSD",1754460072556,6.45803092,114270.0,114260.0,0.73346337]
["bitfinex","BTCUSD",1754460072772,6.36919336,114270.0,114260.0,0.73346337]
["bitfinex","BTCUSD",1754460074896,6.23163336,114270.0,114260.0,0.73346337]
["bitfinex","BTCUSD",1754460075132,6.36915336,114270.0,114260.0,0.73346337]
["bitfinex","BTCUSD",1754460075479,6.48711336,114270.0,114260.0,0.60356337]
["bitfinex","BTCUSD",1754460075701,6.57595092,114270.0,114260.0,0.60356337]
["bitfinex","BTCUSD",1754460075920,6.48711336,114270.0,114260.0,0.60356337]
["bitfinex","BTCUSD",1754460076173,6.48711336,114270.0,114260.0,0.72832337]
["bitfinex","BTCUSD",1754460076399,6.48711336,114270.0,114260.0,0.73039337]
["bitfinex","BTCUSD",1754460076606,6.48400336,114270.0,114260.0,0.73039337]
["bitfinex","BTCUSD",1754460077522,6.4696565,114270.0,114260.0,0.73039337]
["bitfinex","BTCUSD",1754460077744,6.48402554,114270.0,114260.0,0.73039337]
["bitfinex","BTCUSD",1754460078610,6.50763847,114270.0,114260.0,0.73039337]
["bitfinex","BTCUSD",1754460078836,6.51074847,114270.0,114260.0,0.73039337]
["bitfinex","BTCUSD",1754460080745,6.25527014,114270.0,114260.0,0.73346337]
["bitfinex","BTCUSD",1754460080960,6.39275014,114270.0,114260.0,0.73346337]
["bitfinex","BTCUSD",1754460081183,6.39275014,114270.0,114260.0,0.80684971]
["bitfinex","BTCUSD",1754460081652,6.39275014,114270.0,114260.0,0.73346337]
["bitfinex","BTCUSD",1754460082534,6.60303014,114270.0,114260.0,0.73346337]
["bitfinex","BTCUSD",1754460082981,6.72697014,114270.0,114260.0,0.73039337]
["bitfinex","BTCUSD",1754460083201,6.72993014,114270.0,114260.0,0.60356337]
["bitfinex","BTCUSD",1754460083643,6.75963559,114270.0,114260.0,0.60356337]
["bitfinex","BTCUSD",1754460083866,6.84847315,114270.0,114260.0,0.60356337]
["bitfinex","BTCUSD",1754460084794,6.4206464,114270.0,114260.0,0.60356337]
["bitfinex","BTCUSD",1754460085303,6.39094427,114270.0,114260.0,0.60356337]
["bitfinex","BTCUSD",1754460086467,6.39094678,114270.0,114260.0,0.60356337]
["bitfinex","BTCUSD",1754460086741,6.71453499,114270.0,114260.0,0.60356337]
["bitfinex","BTCUSD",1754460086940,6.73094993,114270.0,114260.0,0.60356337]
["bitfinex","BTCUSD",1754460087174,6.73094911,114270.0,114260.0,0.60356337]
["bitfinex","BTCUSD",1754460088001,6.81978667,114270.0,114260.0,0.60356337]
["bitfinex","BTCUSD",1754460088634,6.80089633,114270.0,114260.0,0.60356337]
["bitfinex","BTCUSD",1754460089707,6.80089831,114270.0,114260.0,0.60356337]
["bitfinex","BTCUSD",1754460091104,6.84343938,114270.0,114260.0,0.60356337]
["bitfinex","BTCUSD",1754460091859,6.87314151,114270.0,114260.0,0.60356337]
["bitfinex","BTCUSD",1754460092049,6.84343938,114270.0,114260.0,0.60356337]
["bitfinex","BTCUSD",1754460092764,7.3960804,114270.0,114260.0,0.60356337]
["bitfinex","BTCUSD",1754460092990,6.84343833,114270.0,114260.0,0.60356337]
["bitfinex","BTCUSD",1754460093441,6.8198044,114270.0,114260.0,0.18697891]
["bitfinex","BTCUSD",1754460093653,6.819804,114270.0,114260.0,0.04631539]
["bitfinex","BTCUSD",1754460094091,1.62032352,114260.0,114250.0,0.0004]
["bitfinex","BTCUSD",1754460094308,6.78384631,114260.0,114250.0,0.0004]
["bitfinex","BTCUSD",1754460094526,6.90879631,114260.0,114250.0,0.0004]
["bitfinex","BTCUSD",1754460094954,6.94338159,114260.0,114250.0,0.0004]
["bitfinex","BTCUSD",1754460095409,6.94338178,114260.0,114250.0,0.0004]
["bitfinex","BTCUSD",1754460095645,6.8841768,114260.0,114250.0,0.0004]
["bitfinex","BTCUSD",1754460095859,6.89238402,114260.0,114250.0,0.0004]
["bitfinex","BTCUSD",1754460096071,6.90880177,114260.0,114250.0,0.0004]
["bitfinex","BTCUSD",1754460096747,6.91861383,114260.0,114250.0,0.0004]
["bitfinex","BTCUSD",1754460097433,6.91861296,114260.0,114250.0,0.0004]
["bitfinex","BTCUSD",1754460097883,7.00745052,114260.0,114250.0,0.0004]
["bitfinex","BTCUSD",1754460098971,7.54367641,114260.0,114250.0,0.0004]
["bitfinex","BTCUSD",1754460099197,7.56109046,114260.0,114250.0,0.0004]
["bitfinex","BTCUSD",1754460100286,7.00844839,114260.0,114250.0,0.0004]
["bitfinex","BTCUSD",1754460100996,7.56109046,114260.0,114250.0,0.0004]
["bitfinex","BTCUSD",1754460101669,7.4722529,114260.0,114250.0,0.0004]
["bitfinex","BTCUSD",1754460102348,7.4985579,114260.0,114250.0,0.0004]
["bitfinex","BTCUSD",1754460103530,7.52219183,114260.0,114250.0,0.0004]
["bitfinex","BTCUSD",1754460104934,7.49962258,114260.0,114250.0,0.0004]
["bitfinex","BTCUSD",1754460105146,7.5221714,114260.0,114250.0,0.0004]
["bitfinex","BTCUSD",1754460105381,7.68369121,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754460105607,7.25306852,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754460107683,1.63778786,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754460107941,6.93701123,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754460108152,7.09849651,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754460108375,7.12937936,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754460108598,7.09479408,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754460109434,6.96789408,114250.0,114240.0,0.11965001]
["bitfinex","BTCUSD",1754460109679,7.09183408,114250.0,114240.0,0.11669001]
["bitfinex","BTCUSD",1754460109885,7.09479408,114250.0,114240.0,0.11669001]
["bitfinex","BTCUSD",1754460110760,7.18363164,114250.0,114240.0,0.11669001]
["bitfinex","BTCUSD",1754460111019,7.18361546,114250.0,114240.0,0.11669001]
["bitfinex","BTCUSD",1754460111271,7.18561546,114250.0,114240.0,0.11669001]
["bitfinex","BTCUSD",1754460111479,7.62411546,114250.0,114240.0,0.11669001]
["bitfinex","BTCUSD",1754460111717,7.615914,114250.0,114240.0,0.11669001]
["bitfinex","BTCUSD",1754460111951,7.62410932,114250.0,114240.0,0.11669001]
["bitfinex","BTCUSD",1754460112601,7.62410932,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754460113223,7.62410932,114250.0,114240.0,0.11639001]
["bitfinex","BTCUSD",1754460114085,7.62410556,114250.0,114240.0,0.11639001]
["bitfinex","BTCUSD",1754460114437,7.62410589,114250.0,114240.0,0.11639001]
["bitfinex","BTCUSD",1754460114648,7.53526833,114250.0,114240.0,0.11639001]
["bitfinex","BTCUSD",1754460115501,7.40836833,114250.0,114240.0,0.12145001]
["bitfinex","BTCUSD",1754460115736,7.40836833,114250.0,114240.0,0.12137001]
["bitfinex","BTCUSD",1754460116393,7.52759833,114250.0,114240.0,0.11828001]
["bitfinex","BTCUSD",1754460116603,7.74096833,114250.0,114240.0,0.00197]
["bitfinex","BTCUSD",1754460116830,0.53251904,114240.0,114230.0,0.02880694]
["bitfinex","BTCUSD",1754460117051,6.91331428,114240.0,114230.0,0.00577694]
["bitfinex","BTCUSD",1754460117501,7.03254428,114240.0,114230.0,0.00268694]
["bitfinex","BTCUSD",1754460117719,7.03559428,114240.0,114230.0,0.11907694]
["bitfinex","BTCUSD",1754460118422,7.06529641,114240.0,114230.0,0.00071694]
["bitfinex","BTCUSD",1754460118677,7.03559428,114240.0,114230.0,0.00071694]
["bitfinex","BTCUSD",1754460118904,6.91331428,114240.0,114230.0,0.14716694]
["bitfinex","BTCUSD",1754460119578,7.00215184,114240.0,114230.0,0.12216694]
["bitfinex","BTCUSD",1754460119809,6.91331428,114240.0,114230.0,0.14716694]
["bitfinex","BTCUSD",1754460119994,6.91331578,114240.0,114230.0,0.14716694]
["bitfinex","BTCUSD",1754460120883,5.80803164,114240.0,114230.0,0.12216694]
["bitfinex","BTCUSD",1754460121110,6.36067371,114240.0,114230.0,0.12216694]
["bitfinex","BTCUSD",1754460121334,6.36067371,114240.0,114230.0,0.14716694]
["bitfinex","BTCUSD",1754460121580,6.91331578,114240.0,114230.0,0.14716694]
["bitfinex","BTCUSD",1754460121792,6.91331578,114240.0,114230.0,0.11907694]
["bitfinex","BTCUSD",1754460121793,7.00422334,114240.0,114230.0,0.11907694]
["bitfinex","BTCUSD",1754460122025,7.09370072,114240.0,114230.0,0.11907694]
["bitfinex","BTCUSD",1754460122245,7.09085205,114240.0,114230.0,0.00071694]
["bitfinex","BTCUSD",1754460122483,7.02126618,114240.0,114230.0,0.00071694]
["bitfinex","BTCUSD",1754460122713,7.03561999,114240.0,114230.0,0.00071694]
["bitfinex","BTCUSD",1754460123355,7.05922714,114240.0,114230.0,0.00071694]
["bitfinex","BTCUSD",1754460124634,7.06913112,114240.0,114230.0,0.00071694]
["bitfinex","BTCUSD",1754460124855,7.08553632,114240.0,114230.0,0.00071694]
["bitfinex","BTCUSD",1754460125121,7.08553706,114240.0,114230.0,0.11907694]
["bitfinex","BTCUSD",1754460125337,7.17437462,114240.0,114230.0,0.00071694]
["bitfinex","BTCUSD",1754460126011,6.06909048,114240.0,114230.0,0.00071694]
["bitfinex","BTCUSD",1754460126230,7.17437462,114240.0,114230.0,0.00071694]
["bitfinex","BTCUSD",1754460128933,7.08553706,114240.0,114230.0,0.00071694]
["bitfinex","BTCUSD",1754460130720,7.11001054,114240.0,114230.0,0.00071694]
["bitfinex","BTCUSD",1754460130922,7.14077404,114240.0,114230.0,0.00071694]
["bitfinex","BTCUSD",1754460131134,7.14077395,114240.0,114230.0,0.00071694]
["bitfinex","BTCUSD",1754460131340,7.14077504,114240.0,114230.0,0.00071694]
["bitfinex","BTCUSD",1754460131549,7.2296126,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754460131759,7.37019422,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754460132394,7.37219422,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754460132599,7.37519422,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754460134531,7.28635666,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754460137640,7.83899873,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754460137884,7.28635666,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754460139858,7.28634326,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754460140305,7.27814297,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754460140556,7.37518073,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754460142830,7.37517799,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754460145761,7.36697779,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754460145983,7.37517665,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754460147323,0.51510068,114220.0,114210.0,0.00309]
["bitfinex","BTCUSD",1754460147548,5.79254759,114220.0,114210.0,0.00516]
["bitfinex","BTCUSD",1754460147777,6.60724542,114220.0,114210.0,0.00516]
["bitfinex","BTCUSD",1754460148001,6.6681437,114220.0,114210.0,0.00516]
["bitfinex","BTCUSD",1754460148669,6.6682855,114220.0,114210.0,0.00516]
["bitfinex","BTCUSD",1754460148897,6.66828198,114220.0,114210.0,0.00516]
["bitfinex","BTCUSD",1754460149353,6.66828331,114220.0,114210.0,0.00516]
["bitfinex","BTCUSD",1754460149803,6.69417799,114220.0,114210.0,0.00516]
["bitfinex","BTCUSD",1754460150916,6.90453799,114220.0,114210.0,0.00516]
["bitfinex","BTCUSD",1754460152683,6.90453799,114220.0,114210.0,0.00207]
["bitfinex","BTCUSD",1754460153345,6.90453799,114220.0,114200.0,0.12779]
["bitfinex","BTCUSD",1754460153346,0.53256503,114210.0,114200.0,0.12779]
["bitfinex","BTCUSD",1754460153568,7.06286602,114210.0,114200.0,0.00247]
["bitfinex","BTCUSD",1754460154442,7.06591602,114210.0,114200.0,0.00247]
["bitfinex","BTCUSD",1754460154886,6.48052182,114210.0,114200.0,0.12683]
["bitfinex","BTCUSD",1754460155105,6.47844182,114210.0,114200.0,0.12683]
["bitfinex","BTCUSD",1754460155324,6.47944182,114210.0,114200.0,0.12683]
["bitfinex","BTCUSD",1754460155536,7.03308389,114210.0,114200.0,0.12683]
["bitfinex","BTCUSD",1754460155760,7.03308389,114210.0,114200.0,0.00247]
["bitfinex","BTCUSD",1754460156251,7.03308389,114210.0,114200.0,0.12683]
["bitfinex","BTCUSD",1754460156478,7.03309241,114210.0,114200.0,0.12683]
["bitfinex","BTCUSD",1754460156714,5.80985827,114210.0,114200.0,0.12986]
["bitfinex","BTCUSD",1754460157161,6.36250034,114210.0,114200.0,0.12986]
["bitfinex","BTCUSD",1754460157884,6.34814988,114210.0,114200.0,0.12986]
["bitfinex","BTCUSD",1754460158144,6.38881633,114210.0,114200.0,0.12986]
["bitfinex","BTCUSD",1754460158377,6.38881626,114210.0,114200.0,0.12986]
["bitfinex","BTCUSD",1754460158605,5.69917419,114210.0,114200.0,0.12986]
["bitfinex","BTCUSD",1754460158839,6.38881626,114210.0,114200.0,0.12986]
["bitfinex","BTCUSD",1754460160149,7.05936833,114210.0,114200.0,0.12683]
["bitfinex","BTCUSD",1754460160380,7.05936833,114210.0,114200.0,0.00247]
["bitfinex","BTCUSD",1754460160807,7.05936833,114210.0,114200.0,0.12683]
["bitfinex","BTCUSD",1754460161054,6.38881626,114210.0,114200.0,0.12986]
["bitfinex","BTCUSD",1754460161270,6.50672626,114210.0,114200.0,0.00247]
["bitfinex","BTCUSD",1754460161710,6.38881626,114210.0,114200.0,0.12986]
["bitfinex","BTCUSD",1754460161897,6.17163406,114210.0,114200.0,0.12986]
["bitfinex","BTCUSD",1754460162117,6.34675007,114210.0,114200.0,0.12986]
["bitfinex","BTCUSD",1754460162995,6.46466007,114210.0,114200.0,0.12986]
["bitfinex","BTCUSD",1754460164154,6.34675007,114210.0,114200.0,0.12986]
["bitfinex","BTCUSD",1754460164822,6.46466007,114210.0,114200.0,0.00247]
["bitfinex","BTCUSD",1754460165710,7.01730214,114210.0,114200.0,0.00247]
["bitfinex","BTCUSD",1754460165928,7.02243214,114210.0,114200.0,0.00247]
["bitfinex","BTCUSD",1754460166404,7.06966901,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1754460166896,7.05326621,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1754460167164,7.06969609,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1754460167398,6.60589461,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1754460167640,7.18214946,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1754460167856,7.0933119,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1754460168879,7.09788675,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1754460169155,0.5623682,114200.0,114190.0,0.0002]
["bitfinex","BTCUSD",1754460169412,6.88001822,114200.0,114190.0,0.0002]
["bitfinex","BTCUSD",1754460169660,7.00097822,114200.0,114190.0,0.0002]
["bitfinex","BTCUSD",1754460169909,7.00096395,114200.0,114190.0,0.0002]
["bitfinex","BTCUSD",1754460170436,7.00096395,114200.0,114180.0,0.0004]
["bitfinex","BTCUSD",1754460170437,1.08523777,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1754460170686,6.36258877,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1754460170953,6.48354877,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1754460171468,6.48354318,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1754460172023,6.50717663,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1754460172300,6.50817663,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1754460173283,6.53449763,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1754460173790,6.97299763,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1754460175672,6.94838389,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1754460175857,6.97294747,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1754460176207,6.97294513,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1754460177561,6.50914062,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1754460177782,6.97294513,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1754460178672,6.97293934,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1754460180798,6.97283784,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1754460181012,6.42019577,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1754460181262,6.97283068,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1754460181702,7.00261853,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1754460183133,6.97283068,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1754460183572,6.90309855,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1754460183833,6.91947124,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1754460184355,6.91947134,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1754460184629,6.92404619,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1754460184896,6.66404619,114190.0,114180.0,0.12649]
["bitfinex","BTCUSD",1754460185154,6.92533619,114190.0,114180.0,0.00244]
["bitfinex","BTCUSD",1754460185608,6.92748619,114190.0,114180.0,0.00244]
["bitfinex","BTCUSD",1754460185832,6.93068619,114190.0,114180.0,0.00244]
["bitfinex","BTCUSD",1754460186057,6.93068619,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1754460186514,6.93591407,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1754460186760,6.96047861,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1754460187613,6.97792763,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1754460188938,6.39549771,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1754460189149,6.39549771,114190.0,114180.0,0.00244]
["bitfinex","BTCUSD",1754460189150,6.94813978,114190.0,114180.0,0.00244]
["bitfinex","BTCUSD",1754460189376,6.94813978,114190.0,114180.0,0.00120645]
["bitfinex","BTCUSD",1754460189587,6.9481426,114190.0,114180.0,0.00120645]
["bitfinex","BTCUSD",1754460191533,0.51516202,114180.0,114170.0,0.02571694]
["bitfinex","BTCUSD",1754460191743,6.34292611,114180.0,114170.0,0.14882694]
["bitfinex","BTCUSD",1754460192009,6.34292611,114180.0,114170.0,0.15180694]
["bitfinex","BTCUSD",1754460192219,6.36924611,114180.0,114170.0,0.14882694]
["bitfinex","BTCUSD",1754460192437,6.36312758,114180.0,114170.0,0.14882694]
["bitfinex","BTCUSD",1754460192651,6.36927513,114180.0,114170.0,0.14882694]
["bitfinex","BTCUSD",1754460192856,6.36158147,114180.0,114170.0,0.14930098]
["bitfinex","BTCUSD",1754460193077,6.37797826,114180.0,114170.0,0.14930098]
["bitfinex","BTCUSD",1754460193698,6.50234826,114180.0,114170.0,0.14930098]
["bitfinex","BTCUSD",1754460193980,6.71278826,114180.0,114170.0,0.14930098]
["bitfinex","BTCUSD",1754460194227,6.58841826,114180.0,114170.0,0.14930098]
["bitfinex","BTCUSD",1754460194506,6.71813826,114180.0,114170.0,0.02823098]
["bitfinex","BTCUSD",1754460194901,6.71813826,114180.0,114170.0,0.02619098]
["bitfinex","BTCUSD",1754460196076,6.71813826,114180.0,114170.0,0.01593708]
["bitfinex","BTCUSD",1754460196290,6.71913826,114180.0,114170.0,0.04297708]
["bitfinex","BTCUSD",1754460196505,6.74271553,114180.0,114170.0,0.04297708]
["bitfinex","BTCUSD",1754460196933,6.71913826,114180.0,114170.0,0.04297708]
["bitfinex","BTCUSD",1754460197156,6.71913826,114180.0,114170.0,0.02823098]
["bitfinex","BTCUSD",1754460197372,6.74271553,114180.0,114170.0,0.02823098]
["bitfinex","BTCUSD",1754460198440,6.19007346,114180.0,114170.0,0.02823098]
["bitfinex","BTCUSD",1754460198691,6.74271553,114180.0,114170.0,0.02823098]
["bitfinex","BTCUSD",1754460200673,6.74371553,114180.0,114170.0,0.02619098]
["bitfinex","BTCUSD",1754460201270,6.72732082,114180.0,114170.0,0.02619098]
["bitfinex","BTCUSD",1754460201513,6.74377479,114180.0,114170.0,0.02619098]
["bitfinex","BTCUSD",1754460201748,6.74377479,114180.0,114170.0,0.04123508]
["bitfinex","BTCUSD",1754460201985,6.74377492,114180.0,114170.0,0.04337508]
["bitfinex","BTCUSD",1754460202250,6.74377492,114180.0,114170.0,0.02833098]
["bitfinex","BTCUSD",1754460202480,6.74377525,114180.0,114170.0,0.02833098]
["bitfinex","BTCUSD",1754460202943,7.43587208,114180.0,114170.0,0.02833098]
["bitfinex","BTCUSD",1754460203643,6.19113318,114180.0,114170.0,0.02833098]
["bitfinex","BTCUSD",1754460203869,7.43587208,114180.0,114170.0,0.02833098]
["bitfinex","BTCUSD",1754460204097,7.43587208,114180.0,114170.0,0.04358908]
["bitfinex","BTCUSD",1754460204566,7.43587038,114180.0,114170.0,0.04358908]
["bitfinex","BTCUSD",1754460205576,7.43587038,114180.0,114170.0,0.02833098]
["bitfinex","BTCUSD",1754460206803,6.19113148,114180.0,114170.0,0.02833098]
["bitfinex","BTCUSD",1754460207056,7.43587038,114180.0,114170.0,0.02833098]
["bitfinex","BTCUSD",1754460207268,7.41944407,114180.0,114170.0,0.02833098]
["bitfinex","BTCUSD",1754460207449,7.43599045,114180.0,114170.0,0.02833098]
["bitfinex","BTCUSD",1754460207717,7.43599045,114180.0,114170.0,0.04358908]
["bitfinex","BTCUSD",1754460208596,6.03784434,114180.0,114170.0,0.16754908]
["bitfinex","BTCUSD",1754460208842,6.66021379,114180.0,114170.0,0.16754908]
["bitfinex","BTCUSD",1754460209556,6.65921379,114180.0,114170.0,0.16754908]
["bitfinex","BTCUSD",1754460209808,6.65821379,114180.0,114170.0,0.16754908]
["bitfinex","BTCUSD",1754460210458,6.65820274,114180.0,114170.0,0.16754908]
["bitfinex","BTCUSD",1754460211302,7.28057219,114180.0,114170.0,0.15229098]
["bitfinex","BTCUSD",1754460211767,7.28057219,114180.0,114170.0,0.14912098]
["bitfinex","BTCUSD",1754460212004,7.40159219,114180.0,114170.0,0.14912098]
["bitfinex","BTCUSD",1754460212483,7.28057219,114180.0,114170.0,0.14912098]
["bitfinex","BTCUSD",1754460212774,7.28057219,114180.0,114170.0,0.15229098]
["bitfinex","BTCUSD",1754460213250,7.28057219,114180.0,114170.0,0.14912098]
["bitfinex","BTCUSD",1754460213700,6.15685329,114180.0,114170.0,0.14912098]
["bitfinex","BTCUSD",1754460213967,7.40159219,114180.0,114170.0,0.14912098]
["bitfinex","BTCUSD",1754460214197,7.40159219,114180.0,114170.0,0.16687008]
["bitfinex","BTCUSD",1754460214630,7.40159219,114180.0,114170.0,0.14912098]
["bitfinex","BTCUSD",1754460214886,6.15685329,114180.0,114170.0,0.14912098]
["bitfinex","BTCUSD",1754460215169,7.40159219,114180.0,114170.0,0.02833098]
["bitfinex","BTCUSD",1754460215404,6.16220329,114180.0,114170.0,0.02619098]
["bitfinex","BTCUSD",1754460215641,7.40694219,114180.0,114170.0,0.02619098]
["bitfinex","BTCUSD",1754460216794,7.40693795,114180.0,114170.0,0.02619098]
["bitfinex","BTCUSD",1754460217235,7.27005795,114180.0,114170.0,0.02619098]
["bitfinex","BTCUSD",1754460217482,7.43054516,114180.0,114170.0,0.02619098]
["bitfinex","BTCUSD",1754460217893,7.40689795,114180.0,114170.0,0.02619098]
["bitfinex","BTCUSD",1754460219635,7.40689786,114180.0,114170.0,0.02619098]
["bitfinex","BTCUSD",1754460220874,7.40689779,114180.0,114170.0,0.02619098]
["bitfinex","BTCUSD",1754460224490,7.40689779,114180.0,114170.0,0.03133008]
["bitfinex","BTCUSD",1754460224681,7.430545,114180.0,114170.0,0.03133008]
["bitfinex","BTCUSD",1754460226385,7.40689779,114180.0,114170.0,0.03133008]
["bitfinex","BTCUSD",1754460226897,7.40689779,114180.0,114170.0,0.02619098]
["bitfinex","BTCUSD",1754460228607,7.40689778,114180.0,114170.0,0.02619098]
["bitfinex","BTCUSD",1754460228828,7.43054499,114180.0,114170.0,0.02619098]
["bitfinex","BTCUSD",1754460229074,7.42233781,114180.0,114170.0,0.02619098]
["bitfinex","BTCUSD",1754460229289,7.43054476,114180.0,114170.0,0.02619098]
["bitfinex","BTCUSD",1754460229719,7.43054543,114180.0,114170.0,0.02619098]
["bitfinex","BTCUSD",1754460231273,7.43154543,114180.0,114170.0,0.02619098]
["bitfinex","BTCUSD",1754460232095,7.43254543,114180.0,114170.0,0.02619098]
["bitfinex","BTCUSD",1754460233436,7.43254543,114180.0,114170.0,0.00119098]
["bitfinex","BTCUSD",1754460234602,7.43254516,114180.0,114170.0,0.00119098]
["bitfinex","BTCUSD",1754460234831,7.44999418,114180.0,114170.0,0.00119098]
["bitfinex","BTCUSD",1754460235053,8.07234554,114180.0,114170.0,0.00119098]
["bitfinex","BTCUSD",1754460235273,7.45455094,114180.0,114170.0,0.00119098]
["bitfinex","BTCUSD",1754460235492,7.46242569,114180.0,114170.0,0.00119098]
["bitfinex","BTCUSD",1754460235981,8.08479514,114180.0,114170.0,0.00119098]
["bitfinex","BTCUSD",1754460236676,6.21768679,114180.0,114170.0,0.00119098]
["bitfinex","BTCUSD",1754460236897,6.77107166,114180.0,114170.0,0.00119098]
["bitfinex","BTCUSD",1754460237598,6.74645041,114180.0,114170.0,0.00119098]
["bitfinex","BTCUSD",1754460237886,6.77105921,114180.0,114170.0,0.00119098]
["bitfinex","BTCUSD",1754460238381,6.77105672,114180.0,114170.0,0.00119098]
["bitfinex","BTCUSD",1754460238582,6.79468346,114180.0,114170.0,0.00119098]
["bitfinex","BTCUSD",1754460240421,6.82447131,114180.0,114170.0,0.00119098]
["bitfinex","BTCUSD",1754460241475,6.81989646,114180.0,114170.0,0.00119098]
["bitfinex","BTCUSD",1754460242140,6.24288485,114180.0,114170.0,0.00119098]
["bitfinex","BTCUSD",1754460242341,6.81989004,114180.0,114170.0,0.00119098]
["bitfinex","BTCUSD",1754460242793,6.81988569,114180.0,114170.0,0.00119098]
["bitfinex","BTCUSD",1754460243239,0.53262638,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460243456,6.94624377,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460243673,7.06848377,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460243885,7.09480877,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460244088,7.11842909,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460244547,7.12300394,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460244737,7.56150394,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460245685,7.53689444,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460245911,7.56148539,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460246252,7.56144374,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460246857,7.6502813,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460247064,7.56144374,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460247492,6.97827102,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460248392,6.97927102,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460248603,6.97926723,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460248831,6.98026723,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460249036,6.93921349,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460249476,7.49259836,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460249691,6.79930349,114170.0,114160.0,0.00236]
["bitfinex","BTCUSD",1754460249889,6.93606349,114170.0,114160.0,0.00236]
["bitfinex","BTCUSD",1754460250312,6.93921349,114170.0,114160.0,0.00236]
["bitfinex","BTCUSD",1754460250530,6.93606349,114170.0,114160.0,0.00236]
["bitfinex","BTCUSD",1754460251183,6.93921349,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460251637,6.9392128,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460251840,7.49259767,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460252089,7.35583767,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460252303,7.49259767,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460253204,7.51004669,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460253428,7.53983454,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460253631,6.98644967,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460254472,6.98643707,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460254697,6.95664922,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460254907,6.40326435,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460255125,6.8024402,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460255346,6.9392002,114170.0,114160.0,0.00236]
["bitfinex","BTCUSD",1754460255578,6.93920057,114170.0,114160.0,0.00236]
["bitfinex","BTCUSD",1754460256442,6.93920057,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460258531,7.49258544,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460258968,7.51619016,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460260793,7.5151646,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460261007,7.54495245,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460261649,7.5151646,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460261863,7.54495245,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460262297,7.53880778,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460262512,7.54495922,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460263197,7.56240824,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460263637,7.56244105,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460264092,7.56244552,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754460264328,7.56244552,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754460264560,7.59395743,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754460265874,7.57035573,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754460266970,7.59131198,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754460267448,7.60706793,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754460267667,7.61164278,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754460267885,7.70048034,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754460268212,7.69490549,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754460268413,7.69390549,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754460268621,7.69790549,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754460268798,7.58153683,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754460270012,7.57953683,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754460270224,7.58453683,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754460271207,7.14603683,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754460271935,7.00927683,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754460272142,7.14770829,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754460272355,7.10044043,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754460272625,7.0860836,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754460272836,7.10044295,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754460273264,7.13335274,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754460273483,7.14771445,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754460273905,7.14771406,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754460274559,6.04094432,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754460274805,7.14771406,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754460275987,7.14771176,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754460277047,7.14770994,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754460281991,7.12514527,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754460282193,7.14771155,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754460282567,7.14771156,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754460284238,6.90768809,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754460284879,6.96897238,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754460285312,6.96897213,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754460286406,6.97354698,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754460287713,6.98204698,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754460289413,7.07088454,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754460290544,0.53264173,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1754460290759,6.96981897,114160.0,114150.0,4.738e-05]
["bitfinex","BTCUSD",1754460291027,7.12294258,114160.0,114150.0,4.738e-05]
["bitfinex","BTCUSD",1754460291234,7.14927205,114160.0,114150.0,4.738e-05]
["bitfinex","BTCUSD",1754460291663,7.14927211,114160.0,114150.0,4.738e-05]
["bitfinex","BTCUSD",1754460292087,7.11948713,114160.0,114150.0,4.738e-05]
["bitfinex","BTCUSD",1754460292727,7.12048713,114160.0,114150.0,4.738e-05]
["bitfinex","BTCUSD",1754460293160,7.11743713,114160.0,114150.0,0.00204738]
["bitfinex","BTCUSD",1754460293375,7.11943713,114160.0,114150.0,0.00204738]
["bitfinex","BTCUSD",1754460293812,7.12238713,114160.0,114150.0,0.00204738]
["bitfinex","BTCUSD",1754460294234,7.13025474,114160.0,114150.0,0.00204738]
["bitfinex","BTCUSD",1754460294857,7.56875474,114160.0,114150.0,0.00204738]
["bitfinex","BTCUSD",1754460295088,7.56875474,114160.0,114150.0,4.738e-05]
["bitfinex","BTCUSD",1754460295719,7.47609442,114160.0,114150.0,4.738e-05]
["bitfinex","BTCUSD",1754460296149,7.47609442,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1754460296367,7.5058794,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1754460296589,7.7163994,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1754460297282,7.95523696,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1754460297498,7.84275434,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1754460297731,7.86020336,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1754460298781,7.89170267,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1754460300146,7.88554765,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1754460300350,7.89171672,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1754460300542,7.98055428,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1754460300801,7.54205428,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1754460301010,0.53265707,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460301238,6.85512936,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460301474,6.42628449,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460301698,7.06329556,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460301915,7.09479487,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460302361,7.03351058,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460303087,7.06500989,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460303308,6.62650989,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460304391,6.66109517,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460304605,6.59501058,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460305077,6.61865438,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460305351,6.61864983,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460305602,6.67379053,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460305855,6.62652267,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460306589,6.62549684,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460307449,6.62549684,114150.0,114140.0,0.00200001]
["bitfinex","BTCUSD",1754460308300,6.62784364,114150.0,114140.0,0.00200001]
["bitfinex","BTCUSD",1754460308512,6.50824805,114150.0,114140.0,0.00200001]
["bitfinex","BTCUSD",1754460308767,6.49079903,114150.0,114140.0,0.11912001]
["bitfinex","BTCUSD",1754460308991,6.48491028,114150.0,114140.0,0.11912001]
["bitfinex","BTCUSD",1754460309721,6.48490832,114150.0,114140.0,0.11912001]
["bitfinex","BTCUSD",1754460311607,6.48490678,114150.0,114140.0,0.11912001]
["bitfinex","BTCUSD",1754460311865,6.34822678,114150.0,114140.0,0.11912001]
["bitfinex","BTCUSD",1754460312112,6.11279622,114150.0,114140.0,0.15603201]
["bitfinex","BTCUSD",1754460312353,6.45279622,114150.0,114140.0,0.15603201]
["bitfinex","BTCUSD",1754460312593,6.11279622,114150.0,114140.0,0.15603201]
["bitfinex","BTCUSD",1754460312841,6.45279622,114150.0,114140.0,0.14412001]
["bitfinex","BTCUSD",1754460313087,6.45179622,114150.0,114140.0,0.14412001]
["bitfinex","BTCUSD",1754460313323,6.44979622,114150.0,114140.0,0.14412001]
["bitfinex","BTCUSD",1754460314495,6.44979834,114150.0,114140.0,0.14412001]
["bitfinex","BTCUSD",1754460315475,6.31311834,114150.0,114140.0,0.14412001]
["bitfinex","BTCUSD",1754460315693,6.44979834,114150.0,114140.0,0.14412001]
["bitfinex","BTCUSD",1754460315905,6.66031834,114150.0,114140.0,0.16103201]
["bitfinex","BTCUSD",1754460316124,6.66489319,114150.0,114140.0,0.16103201]
["bitfinex","BTCUSD",1754460316378,6.52821319,114150.0,114140.0,0.18603201]
["bitfinex","BTCUSD",1754460316584,6.11150832,114150.0,114140.0,0.18603201]
["bitfinex","BTCUSD",1754460316827,6.66489319,114150.0,114140.0,0.18603201]
["bitfinex","BTCUSD",1754460317515,6.66490465,114150.0,114140.0,0.18603201]
["bitfinex","BTCUSD",1754460317998,6.66490257,114150.0,114140.0,0.18603201]
["bitfinex","BTCUSD",1754460318573,6.66490257,114150.0,114140.0,0.18703201]
["bitfinex","BTCUSD",1754460319210,6.1115177,114150.0,114140.0,0.18703201]
["bitfinex","BTCUSD",1754460319417,6.64600146,114150.0,114140.0,0.18703201]
["bitfinex","BTCUSD",1754460319949,6.05330351,114150.0,114140.0,0.18703201]
["bitfinex","BTCUSD",1754460320108,6.60668838,114150.0,114140.0,0.18703201]
["bitfinex","BTCUSD",1754460320566,6.2512881,114150.0,114140.0,0.18703201]
["bitfinex","BTCUSD",1754460320741,6.3879281,114150.0,114140.0,0.18703201]
["bitfinex","BTCUSD",1754460320962,5.83454323,114150.0,114140.0,0.18703201]
["bitfinex","BTCUSD",1754460321158,6.3879281,114150.0,114140.0,0.18703201]
["bitfinex","BTCUSD",1754460323561,6.39612334,114150.0,114140.0,0.18703201]
["bitfinex","BTCUSD",1754460323768,6.38997313,114150.0,114140.0,0.18703201]
["bitfinex","BTCUSD",1754460323932,6.38792431,114150.0,114140.0,0.18703201]
["bitfinex","BTCUSD",1754460325962,6.38432431,114150.0,114140.0,0.18703201]
["bitfinex","BTCUSD",1754460326369,6.38430482,114150.0,114140.0,0.18703201]
["bitfinex","BTCUSD",1754460327845,6.31992988,114150.0,114140.0,0.18703201]
["bitfinex","BTCUSD",1754460328169,6.31992988,114150.0,114140.0,0.18382201]
["bitfinex","BTCUSD",1754460328794,5.76654501,114150.0,114140.0,0.18697201]
["bitfinex","BTCUSD",1754460329066,6.31992988,114150.0,114140.0,0.18697201]
["bitfinex","BTCUSD",1754460329487,5.76654501,114150.0,114140.0,0.18697201]
["bitfinex","BTCUSD",1754460329711,5.76654501,114150.0,114140.0,0.36219541]
["bitfinex","BTCUSD",1754460329712,5.44855245,114150.0,114140.0,0.36219541]
["bitfinex","BTCUSD",1754460329929,5.58515245,114150.0,114140.0,0.36219541]
["bitfinex","BTCUSD",1754460330142,5.24515245,114150.0,114140.0,0.91558028]
["bitfinex","BTCUSD",1754460330354,5.09216708,114150.0,114140.0,0.91558028]
["bitfinex","BTCUSD",1754460330599,5.22876708,114150.0,114140.0,0.91558028]
["bitfinex","BTCUSD",1754460330833,5.22876708,114150.0,114140.0,0.91458028]
["bitfinex","BTCUSD",1754460331060,5.11380124,114150.0,114140.0,0.9320293]
["bitfinex","BTCUSD",1754460331296,0.08094024,114150.0,114140.0,0.9320293]
["bitfinex","BTCUSD",1754460331542,0.21754024,114150.0,114140.0,0.9350293]
["bitfinex","BTCUSD",1754460331788,0.08094024,114150.0,114140.0,0.9320293]
["bitfinex","BTCUSD",1754460332003,0.21754024,114150.0,114140.0,0.9340293]
["bitfinex","BTCUSD",1754460332229,0.21754024,114150.0,114140.0,0.9400293]
["bitfinex","BTCUSD",1754460332445,0.21754024,114150.0,114140.0,0.9340293]
["bitfinex","BTCUSD",1754460332668,0.21754024,114150.0,114140.0,0.9320293]
["bitfinex","BTCUSD",1754460332928,0.21754024,114150.0,114140.0,0.9440293]
["bitfinex","BTCUSD",1754460333635,0.21754024,114150.0,114140.0,0.95262866]
["bitfinex","BTCUSD",1754460334081,0.21754024,114150.0,114140.0,0.9440293]
["bitfinex","BTCUSD",1754460336233,0.21754024,114150.0,114140.0,0.95264193]
["bitfinex","BTCUSD",1754460336450,0.21754024,114150.0,114140.0,1.42920193]
["bitfinex","BTCUSD",1754460337324,0.08094024,114150.0,114140.0,1.42920193]
["bitfinex","BTCUSD",1754460342171,0.08094024,114150.0,114140.0,1.69850193]
["bitfinex","BTCUSD",1754460343278,0.08094024,114150.0,114140.0,1.14511706]
["bitfinex","BTCUSD",1754460343502,0.08094024,114150.0,114140.0,1.69850193]
["bitfinex","BTCUSD",1754460344780,0.08094024,114150.0,114140.0,1.79082193]
["bitfinex","BTCUSD",1754460345915,0.08094024,114150.0,114140.0,1.23743706]
["bitfinex","BTCUSD",1754460346137,0.08094024,114150.0,114140.0,1.79082193]
["bitfinex","BTCUSD",1754460348892,0.08094024,114150.0,114140.0,1.23743706]
["bitfinex","BTCUSD",1754460349104,0.08094024,114150.0,114140.0,1.79082193]
["bitfinex","BTCUSD",1754460350888,0.08094024,114150.0,114140.0,1.79066193]
["bitfinex","BTCUSD",1754460353736,0.08094024,114150.0,114140.0,1.78751193]
["bitfinex","BTCUSD",1754460353956,0.19566024,114150.0,114140.0,1.78747193]
["bitfinex","BTCUSD",1754460354172,0.08094024,114150.0,114140.0,1.78747193]
["bitfinex","BTCUSD",1754460355612,0.08094024,114150.0,114140.0,1.79071193]
["bitfinex","BTCUSD",1754460358025,0.08305024,114150.0,114140.0,0.88949705]
["bitfinex","BTCUSD",1754460358312,0.08305024,114150.0,114140.0,0.4984354]
["bitfinex","BTCUSD",1754460358313,0.71725776,114150.0,114140.0,0.4984354]
["bitfinex","BTCUSD",1754460358575,5.11351876,114150.0,114140.0,0.4984354]
["bitfinex","BTCUSD",1754460358812,0.48724875,114150.0,114140.0,0.2541354]
["bitfinex","BTCUSD",1754460359036,0.48724875,114150.0,114140.0,0.2291354]
["bitfinex","BTCUSD",1754460359263,0.48724875,114150.0,114140.0,0.078912]
["bitfinex","BTCUSD",1754460359484,0.10347786,114150.0,114140.0,1.09918431]
["bitfinex","BTCUSD",1754460359675,0.09732776,114150.0,114140.0,1.03714686]
["bitfinex","BTCUSD",1754460359956,0.08094024,114150.0,114140.0,1.17762686]
["bitfinex","BTCUSD",1754460360183,0.19566024,114150.0,114140.0,0.94927402]
["bitfinex","BTCUSD",1754460360413,0.19566024,114150.0,114140.0,0.94527402]
["bitfinex","BTCUSD",1754460360666,0.19566024,114150.0,114140.0,1.08175402]
["bitfinex","BTCUSD",1754460360917,0.19566024,114150.0,114140.0,0.95659929]
["bitfinex","BTCUSD",1754460361124,0.19566024,114150.0,114140.0,0.96259929]
["bitfinex","BTCUSD",1754460361340,0.19876024,114150.0,114140.0,0.95659929]
["bitfinex","BTCUSD",1754460361567,0.19566024,114150.0,114140.0,0.94160929]
["bitfinex","BTCUSD",1754460361794,0.08094024,114150.0,114140.0,1.08832929]
["bitfinex","BTCUSD",1754460362037,0.08094024,114150.0,114140.0,1.09721866]
["bitfinex","BTCUSD",1754460362471,0.08094024,114150.0,114140.0,1.08508929]
["bitfinex","BTCUSD",1754460364050,0.08094024,114150.0,114140.0,1.09395753]
["bitfinex","BTCUSD",1754460368718,0.11472,114170.0,114160.0,0.22519271]
["bitfinex","BTCUSD",1754460368951,0.25124727,114170.0,114160.0,0.82501125]
["bitfinex","BTCUSD",1754460369177,0.25645727,114170.0,114160.0,0.82286125]
["bitfinex","BTCUSD",1754460369830,0.11997727,114170.0,114160.0,0.91818125]
["bitfinex","BTCUSD",1754460370040,0.25645727,114170.0,114160.0,0.36479638]
["bitfinex","BTCUSD",1754460370259,0.25645727,114170.0,114160.0,0.91818125]
["bitfinex","BTCUSD",1754460370465,0.25645727,114170.0,114160.0,0.36479638]
["bitfinex","BTCUSD",1754460370693,0.25645727,114170.0,114160.0,0.91818125]
["bitfinex","BTCUSD",1754460371368,0.25645727,114170.0,114160.0,0.92218125]
["bitfinex","BTCUSD",1754460371823,5.15271827,114170.0,114160.0,0.27647638]
["bitfinex","BTCUSD",1754460372049,5.15271827,114170.0,114160.0,0.2939254]
["bitfinex","BTCUSD",1754460372279,5.41652847,114170.0,114160.0,0.27647638]
["bitfinex","BTCUSD",1754460372733,5.4226856,114170.0,114160.0,0.27647638]
["bitfinex","BTCUSD",1754460373193,5.24750824,114170.0,114160.0,0.27647638]
["bitfinex","BTCUSD",1754460373689,5.2475083,114170.0,114160.0,0.27647638]
["bitfinex","BTCUSD",1754460375497,5.24135111,114170.0,114160.0,0.27647638]
["bitfinex","BTCUSD",1754460379433,5.15271827,114170.0,114160.0,0.84946027]
["bitfinex","BTCUSD",1754460379688,5.01623827,114170.0,114160.0,0.84946027]
["bitfinex","BTCUSD",1754460379916,5.01623827,114170.0,114160.0,0.97095027]
["bitfinex","BTCUSD",1754460379917,5.03274827,114170.0,114160.0,0.97095027]
["bitfinex","BTCUSD",1754460380203,0.13648727,114170.0,114160.0,0.97095027]
["bitfinex","BTCUSD",1754460380424,0.00898221,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1754460380425,0.144131,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1754460380658,4.89630844,114190.0,114180.0,0.95466855]
["bitfinex","BTCUSD",1754460380884,4.89630844,114190.0,114180.0,0.98401728]
["bitfinex","BTCUSD",1754460381109,0.13648744,114190.0,114180.0,0.98401728]
["bitfinex","BTCUSD",1754460381983,0.13648744,114190.0,114180.0,0.99001728]
["bitfinex","BTCUSD",1754460382698,0.13648744,114190.0,114180.0,0.99301728]
["bitfinex","BTCUSD",1754460383841,4.744e-05,114190.0,114180.0,1.13816681]
["bitfinex","BTCUSD",1754460385779,4.744e-05,114190.0,114180.0,1.12945728]
["bitfinex","BTCUSD",1754460386024,4.744e-05,114190.0,114180.0,0.57283241]
["bitfinex","BTCUSD",1754460386237,0.11689744,114190.0,114180.0,1.00472728]
["bitfinex","BTCUSD",1754460386502,0.12211744,114190.0,114180.0,1.00472728]
["bitfinex","BTCUSD",1754460386716,0.12211744,114190.0,114180.0,1.00468728]
["bitfinex","BTCUSD",1754460386931,5.01837844,114190.0,114180.0,1.00468728]
["bitfinex","BTCUSD",1754460389129,5.01837844,114190.0,114180.0,0.28775241]
["bitfinex","BTCUSD",1754460389997,5.01837844,114190.0,114180.0,0.31275241]
["bitfinex","BTCUSD",1754460390209,5.01837844,114190.0,114180.0,0.28775241]
["bitfinex","BTCUSD",1754460390452,5.01837844,114190.0,114180.0,0.31275241]
["bitfinex","BTCUSD",1754460391113,5.01837844,114190.0,114180.0,0.28664368]
["bitfinex","BTCUSD",1754460391572,5.01837844,114190.0,114180.0,0.26164368]
["bitfinex","BTCUSD",1754460391805,5.19352512,114190.0,114180.0,0.26164368]
["bitfinex","BTCUSD",1754460392027,5.01837844,114190.0,114180.0,0.26919466]
["bitfinex","BTCUSD",1754460392249,5.01837844,114190.0,114180.0,0.28664368]
["bitfinex","BTCUSD",1754460392711,5.01837844,114190.0,114180.0,0.28364368]
["bitfinex","BTCUSD",1754460392992,5.83554283,114190.0,114180.0,0.06603264]
["bitfinex","BTCUSD",1754460393465,5.83554283,114190.0,114180.0,0.031]
["bitfinex","BTCUSD",1754460393712,5.86185583,114190.0,114180.0,0.025]
["bitfinex","BTCUSD",1754460394168,5.86185583,114190.0,114180.0,0.028]
["bitfinex","BTCUSD",1754460394402,6.20185583,114190.0,114180.0,0.028]
["bitfinex","BTCUSD",1754460394620,6.20185583,114190.0,114180.0,0.053]
["bitfinex","BTCUSD",1754460394848,6.20185583,114190.0,114180.0,0.052]
["bitfinex","BTCUSD",1754460395089,6.20185583,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1754460395323,0.17520495,114160.0,114150.0,0.025]
["bitfinex","BTCUSD",1754460395567,0.17520495,114160.0,114150.0,0.04758966]
["bitfinex","BTCUSD",1754460395568,5.29853879,114160.0,114150.0,0.04758966]
["bitfinex","BTCUSD",1754460395792,5.85192366,114160.0,114150.0,0.07258966]
["bitfinex","BTCUSD",1754460396020,5.97195366,114160.0,114150.0,0.05]
["bitfinex","BTCUSD",1754460396736,5.97195366,114160.0,114140.0,0.20089657]
["bitfinex","BTCUSD",1754460396963,5.16010189,114150.0,114140.0,0.25089657]
["bitfinex","BTCUSD",1754460397190,5.28217189,114150.0,114140.0,0.25089657]
["bitfinex","BTCUSD",1754460397425,5.83555676,114150.0,114140.0,0.22589657]
["bitfinex","BTCUSD",1754460397673,5.83555676,114150.0,114140.0,0.041912]
["bitfinex","BTCUSD",1754460397893,5.8442318,114150.0,114140.0,0.041912]
["bitfinex","BTCUSD",1754460398129,5.8442318,114150.0,114140.0,0.066912]
["bitfinex","BTCUSD",1754460398382,5.8442318,114150.0,114140.0,0.06695927]
["bitfinex","BTCUSD",1754460398601,5.8442318,114150.0,114140.0,0.06995927]
["bitfinex","BTCUSD",1754460398827,5.8442318,114150.0,114140.0,0.07095927]
["bitfinex","BTCUSD",1754460399193,5.8442318,114150.0,114140.0,0.04595927]
["bitfinex","BTCUSD",1754460399433,5.8442318,114150.0,114140.0,0.07095927]
["bitfinex","BTCUSD",1754460399827,5.83555676,114150.0,114140.0,0.24618267]
["bitfinex","BTCUSD",1754460400434,5.97195676,114150.0,114140.0,0.24618267]
["bitfinex","BTCUSD",1754460400741,5.41857189,114150.0,114140.0,0.24618267]
["bitfinex","BTCUSD",1754460400909,5.42745782,114150.0,114140.0,0.24618267]
["bitfinex","BTCUSD",1754460401122,5.42745782,114150.0,114140.0,0.07095927]
["bitfinex","BTCUSD",1754460401885,5.98084269,114150.0,114140.0,0.07095927]
["bitfinex","BTCUSD",1754460402107,6.00716269,114150.0,114140.0,0.07095927]
["bitfinex","BTCUSD",1754460403347,6.00716269,114150.0,114140.0,0.06795927]
["bitfinex","BTCUSD",1754460403564,5.44489189,114150.0,114140.0,0.24318267]
["bitfinex","BTCUSD",1754460403780,5.14761384,114150.0,114140.0,0.24420267]
["bitfinex","BTCUSD",1754460404001,5.26446384,114150.0,114140.0,0.24520267]
["bitfinex","BTCUSD",1754460404203,5.26446384,114150.0,114140.0,0.24620267]
["bitfinex","BTCUSD",1754460404562,5.24336384,114150.0,114140.0,0.24620267]
["bitfinex","BTCUSD",1754460405028,5.24018384,114150.0,114140.0,0.24620267]
["bitfinex","BTCUSD",1754460406226,5.10174384,114150.0,114140.0,0.24620267]
["bitfinex","BTCUSD",1754460406447,5.032661,114150.0,114140.0,0.38526169]
["bitfinex","BTCUSD",1754460407100,5.032661,114150.0,114140.0,0.38205169]
["bitfinex","BTCUSD",1754460407334,5.149511,114150.0,114140.0,0.26365169]
["bitfinex","BTCUSD",1754460407786,5.151551,114150.0,114140.0,0.26365169]
["bitfinex","BTCUSD",1754460408007,5.32993905,114150.0,114140.0,0.26163169]
["bitfinex","BTCUSD",1754460408620,5.88332392,114150.0,114140.0,0.26163169]
["bitfinex","BTCUSD",1754460408840,5.97195676,114150.0,114140.0,0.06895927]
["bitfinex","BTCUSD",1754460410174,5.97195676,114150.0,114140.0,0.24418267]
["bitfinex","BTCUSD",1754460411712,5.41857189,114150.0,114140.0,0.06895927]
["bitfinex","BTCUSD",1754460411923,5.97195676,114150.0,114140.0,0.06895927]
["bitfinex","BTCUSD",1754460412615,5.97195676,114150.0,114140.0,0.24418267]
["bitfinex","BTCUSD",1754460413754,5.97195676,114150.0,114140.0,0.06895927]
["bitfinex","BTCUSD",1754460413963,5.97195676,114150.0,114140.0,0.24418267]
["bitfinex","BTCUSD",1754460416702,5.97195676,114150.0,114140.0,0.06895927]
["bitfinex","BTCUSD",1754460417539,5.41857189,114150.0,114140.0,0.06895927]
["bitfinex","BTCUSD",1754460417753,5.97195676,114150.0,114140.0,0.06895927]
["bitfinex","BTCUSD",1754460417982,5.97195676,114150.0,114140.0,0.24418267]
["bitfinex","BTCUSD",1754460419269,5.97195676,114150.0,114140.0,0.05204727]
["bitfinex","BTCUSD",1754460421488,5.97810011,114150.0,114140.0,0.05204727]
["bitfinex","BTCUSD",1754460422328,5.99449462,114150.0,114140.0,0.05204727]
["bitfinex","BTCUSD",1754460422961,5.80821962,114150.0,114140.0,0.02704727]
["bitfinex","BTCUSD",1754460423179,5.80821962,114150.0,114140.0,0.05204727]
["bitfinex","BTCUSD",1754460423341,5.81642447,114150.0,114140.0,0.057252]
["bitfinex","BTCUSD",1754460423558,5.2486914,114150.0,114140.0,0.057252]
["bitfinex","BTCUSD",1754460423775,5.81645054,114150.0,114140.0,0.057252]
["bitfinex","BTCUSD",1754460425980,5.84277254,114150.0,114140.0,0.057252]
["bitfinex","BTCUSD",1754460426745,5.84281267,114150.0,114140.0,0.057252]
["bitfinex","BTCUSD",1754460426990,5.86174427,114150.0,114140.0,0.057252]
["bitfinex","BTCUSD",1754460429757,5.86174649,114150.0,114140.0,0.057252]
["bitfinex","BTCUSD",1754460432647,5.83093536,114150.0,114140.0,0.057252]
["bitfinex","BTCUSD",1754460432860,5.86174533,114150.0,114140.0,0.057252]
["bitfinex","BTCUSD",1754460435715,5.86174515,114150.0,114140.0,0.057252]
["bitfinex","BTCUSD",1754460437879,5.86174632,114150.0,114140.0,0.057252]
["bitfinex","BTCUSD",1754460438747,5.86174665,114150.0,114140.0,0.057252]
["bitfinex","BTCUSD",1754460441501,5.30220012,114150.0,114140.0,0.057252]
["bitfinex","BTCUSD",1754460441727,5.86175152,114150.0,114140.0,0.057252]
["bitfinex","BTCUSD",1754460442685,5.30836665,114150.0,114140.0,0.057252]
["bitfinex","BTCUSD",1754460442932,5.86175152,114150.0,114140.0,0.057252]
["bitfinex","BTCUSD",1754460443150,5.30836665,114150.0,114140.0,0.057252]
["bitfinex","BTCUSD",1754460443370,5.86175152,114150.0,114140.0,0.057252]
["bitfinex","BTCUSD",1754460445001,5.86175152,114150.0,114140.0,0.032252]
["bitfinex","BTCUSD",1754460445560,5.86175152,114150.0,114140.0,0.05204727]
["bitfinex","BTCUSD",1754460446262,5.30836665,114150.0,114140.0,0.05204727]
["bitfinex","BTCUSD",1754460446540,5.86175152,114150.0,114140.0,0.05204727]
["bitfinex","BTCUSD",1754460447417,5.82638555,114150.0,114140.0,0.05204727]
["bitfinex","BTCUSD",1754460447633,5.84282329,114150.0,114140.0,0.05204727]
["bitfinex","BTCUSD",1754460447850,5.84282329,114150.0,114140.0,0.07477585]
["bitfinex","BTCUSD",1754460448084,5.28943842,114150.0,114140.0,0.07477585]
["bitfinex","BTCUSD",1754460448760,5.84282329,114150.0,114140.0,0.07477585]
["bitfinex","BTCUSD",1754460449428,5.82638555,114150.0,114140.0,0.07477585]
["bitfinex","BTCUSD",1754460450625,5.82638818,114150.0,114140.0,0.07477585]
["bitfinex","BTCUSD",1754460451062,5.82638814,114150.0,114140.0,0.07477585]
["bitfinex","BTCUSD",1754460454523,5.27300327,114150.0,114140.0,0.07477585]
["bitfinex","BTCUSD",1754460454730,5.82638814,114150.0,114140.0,0.07477585]
["bitfinex","BTCUSD",1754460456294,5.82022343,114150.0,114140.0,0.07477585]
["bitfinex","BTCUSD",1754460456519,5.82638909,114150.0,114140.0,0.07477585]
["bitfinex","BTCUSD",1754460456954,5.82638909,114150.0,114140.0,0.02704727]
["bitfinex","BTCUSD",1754460457172,5.82638909,114150.0,114140.0,0.05204727]
["bitfinex","BTCUSD",1754460458004,5.82639096,114150.0,114140.0,0.05204727]
["bitfinex","BTCUSD",1754460459381,5.82022502,114150.0,114140.0,0.05204727]
["bitfinex","BTCUSD",1754460459586,5.82639095,114150.0,114140.0,0.05204727]
["bitfinex","BTCUSD",1754460459728,5.82639095,114150.0,114140.0,0.057252]
["bitfinex","BTCUSD",1754460459935,5.82639093,114150.0,114140.0,0.057252]
["bitfinex","BTCUSD",1754460464238,5.27300606,114150.0,114140.0,0.057252]
["bitfinex","BTCUSD",1754460464449,5.82639093,114150.0,114140.0,0.057252]
["bitfinex","BTCUSD",1754460464660,5.8428332,114150.0,114140.0,0.057252]
["bitfinex","BTCUSD",1754460466954,5.8428332,114150.0,114140.0,0.90618027]
["bitfinex","BTCUSD",1754460466955,4.85577028,114150.0,114140.0,0.90618027]
["bitfinex","BTCUSD",1754460467181,4.872628,114150.0,114140.0,0.92362929]
["bitfinex","BTCUSD",1754460467654,4.872628,114150.0,114140.0,0.37024442]
["bitfinex","BTCUSD",1754460472110,4.872628,114150.0,114140.0,0.36706442]
["bitfinex","BTCUSD",1754460473412,4.872628,114150.0,114140.0,0.37027442]
["bitfinex","BTCUSD",1754460474846,4.646958,114150.0,114140.0,0.37027442]
["bitfinex","BTCUSD",1754460475305,4.646958,114150.0,114140.0,0.36706442]
["bitfinex","BTCUSD",1754460478643,4.769468,114150.0,114140.0,0.36706442]
["bitfinex","BTCUSD",1754460479666,4.769468,114150.0,114140.0,0.25208442]
["bitfinex","BTCUSD",1754460481289,4.94989605,114150.0,114140.0,0.24992442]
["bitfinex","BTCUSD",1754460481475,4.774688,114150.0,114140.0,0.24992442]
["bitfinex","BTCUSD",1754460482434,4.774648,114150.0,114140.0,0.24992442]
["bitfinex","BTCUSD",1754460482737,4.774648,114150.0,114140.0,0.25208442]
["bitfinex","BTCUSD",1754460483955,4.638368,114150.0,114140.0,0.25208442]
["bitfinex","BTCUSD",1754460484177,4.774648,114150.0,114140.0,0.25208442]
["bitfinex","BTCUSD",1754460484401,4.638368,114150.0,114140.0,0.25208442]
["bitfinex","BTCUSD",1754460484580,4.774648,114150.0,114140.0,0.25208442]
["bitfinex","BTCUSD",1754460484990,4.455957,114150.0,114140.0,0.25208442]
["bitfinex","BTCUSD",1754460485370,4.618554,114150.0,114140.0,0.25208442]
["bitfinex","BTCUSD",1754460487568,4.618554,114150.0,114140.0,0.24992442]
["bitfinex","BTCUSD",1754460487792,4.618554,114150.0,114140.0,0.25208442]
["bitfinex","BTCUSD",1754460488262,4.79376205,114150.0,114140.0,0.24992442]
["bitfinex","BTCUSD",1754460489381,5.34714692,114150.0,114140.0,0.057252]
["bitfinex","BTCUSD",1754460489599,5.43577976,114150.0,114140.0,0.02704727]
["bitfinex","BTCUSD",1754460491367,5.43577976,114150.0,114140.0,0.05204727]
["bitfinex","BTCUSD",1754460492054,4.88239489,114150.0,114140.0,0.05204727]
["bitfinex","BTCUSD",1754460492271,5.43577976,114150.0,114140.0,0.05204727]
["bitfinex","BTCUSD",1754460494173,5.44193584,114150.0,114140.0,0.05204727]
["bitfinex","BTCUSD",1754460494627,5.44193621,114150.0,114140.0,0.057252]
["bitfinex","BTCUSD",1754460497179,5.22947747,114150.0,114140.0,0.057252]
["bitfinex","BTCUSD",1754460497402,5.23160747,114150.0,114140.0,0.057252]
["bitfinex","BTCUSD",1754460499289,5.35720747,114150.0,114140.0,0.057252]
["bitfinex","BTCUSD",1754460500876,6.04900358,114150.0,114140.0,0.057252]
["bitfinex","BTCUSD",1754460501318,4.8038226,114150.0,114140.0,0.057252]
["bitfinex","BTCUSD",1754460501535,6.04900358,114150.0,114140.0,0.057252]
["bitfinex","BTCUSD",1754460503298,6.04284713,114150.0,114140.0,0.057252]
["bitfinex","BTCUSD",1754460503512,6.04900118,114150.0,114140.0,0.057252]
["bitfinex","BTCUSD",1754460504551,6.04900118,114150.0,114140.0,0.05204727]
["bitfinex","BTCUSD",1754460509189,6.04284713,114150.0,114140.0,0.05204727]
["bitfinex","BTCUSD",1754460509415,6.04900323,114150.0,114140.0,0.05204727]
["bitfinex","BTCUSD",1754460510551,6.04900323,114150.0,114140.0,0.02704727]
["bitfinex","BTCUSD",1754460510761,6.04900323,114150.0,114140.0,0.05204727]
["bitfinex","BTCUSD",1754460512370,6.04284713,114150.0,114140.0,0.05204727]
["bitfinex","BTCUSD",1754460512583,6.04900447,114150.0,114140.0,0.05204727]
["bitfinex","BTCUSD",1754460512763,6.04284713,114150.0,114140.0,0.05204727]
["bitfinex","BTCUSD",1754460513002,6.04900456,114150.0,114140.0,0.05204727]
["bitfinex","BTCUSD",1754460514276,6.04900456,114150.0,114140.0,0.069145]
["bitfinex","BTCUSD",1754460515286,4.80382358,114150.0,114140.0,0.069145]
["bitfinex","BTCUSD",1754460515486,6.04900456,114150.0,114140.0,0.069145]
["bitfinex","BTCUSD",1754460518446,6.04900915,114150.0,114140.0,0.069145]
["bitfinex","BTCUSD",1754460519453,6.05722781,114150.0,114140.0,0.069145]
["bitfinex","BTCUSD",1754460520700,6.05413781,114150.0,114140.0,0.069145]
["bitfinex","BTCUSD",1754460521576,6.05728279,114150.0,114140.0,0.069145]
["bitfinex","BTCUSD",1754460522376,6.05414279,114150.0,114140.0,0.069145]
["bitfinex","BTCUSD",1754460522689,6.05414341,114150.0,114140.0,0.069145]
["bitfinex","BTCUSD",1754460524591,6.05414521,114150.0,114140.0,0.069145]
["bitfinex","BTCUSD",1754460528319,6.05728521,114150.0,114140.0,0.069145]
["bitfinex","BTCUSD",1754460528876,6.05728521,114150.0,114140.0,0.05204727]
["bitfinex","BTCUSD",1754460529614,6.05414521,114150.0,114140.0,0.05204727]
["bitfinex","BTCUSD",1754460530460,6.04797813,114150.0,114140.0,0.05204727]
["bitfinex","BTCUSD",1754460530691,6.05414692,114150.0,114140.0,0.05204727]
["bitfinex","BTCUSD",1754460530915,6.04797987,114150.0,114140.0,0.05204727]
["bitfinex","BTCUSD",1754460531134,6.05414692,114150.0,114140.0,0.05204727]
["bitfinex","BTCUSD",1754460531645,6.05414692,114150.0,114140.0,0.08666874]
["bitfinex","BTCUSD",1754460532079,6.05414692,114150.0,114140.0,0.05204727]
["bitfinex","BTCUSD",1754460534160,6.05715692,114150.0,114140.0,0.05204727]
["bitfinex","BTCUSD",1754460534402,4.58546389,114150.0,114140.0,0.34926067]
["bitfinex","BTCUSD",1754460534624,5.20805438,114150.0,114140.0,0.34926067]
["bitfinex","BTCUSD",1754460535304,4.44317684,114150.0,114140.0,0.34926067]
["bitfinex","BTCUSD",1754460535539,4.464347,114150.0,114140.0,1.07813774]
["bitfinex","BTCUSD",1754460535781,4.328227,114150.0,114140.0,0.45554725]
["bitfinex","BTCUSD",1754460536004,4.464347,114150.0,114140.0,1.07813774]
["bitfinex","BTCUSD",1754460536450,4.464347,114150.0,114140.0,1.07713774]
["bitfinex","BTCUSD",1754460536888,4.464347,114150.0,114140.0,1.08013774]
["bitfinex","BTCUSD",1754460537338,4.464347,114150.0,114140.0,1.08780168]
["bitfinex","BTCUSD",1754460537565,4.464347,114150.0,114140.0,1.07913774]
["bitfinex","BTCUSD",1754460537790,4.464347,114150.0,114140.0,1.08313774]
["bitfinex","BTCUSD",1754460538254,4.464347,114150.0,114140.0,0.46054725]
["bitfinex","BTCUSD",1754460540214,5.08693749,114150.0,114140.0,0.46054725]
["bitfinex","BTCUSD",1754460540650,5.20067749,114150.0,114140.0,0.46054725]
["bitfinex","BTCUSD",1754460541332,5.37703554,114150.0,114140.0,0.44309823]
["bitfinex","BTCUSD",1754460541562,5.99962603,114150.0,114140.0,0.29415823]
["bitfinex","BTCUSD",1754460541842,5.37703554,114150.0,114140.0,0.29415823]
["bitfinex","BTCUSD",1754460542029,5.37703554,114150.0,114140.0,0.31615823]
["bitfinex","BTCUSD",1754460542256,4.75444505,114150.0,114140.0,0.43291823]
["bitfinex","BTCUSD",1754460542482,5.37703554,114150.0,114140.0,0.40991823]
["bitfinex","BTCUSD",1754460542703,5.37703554,114150.0,114140.0,0.43491823]
["bitfinex","BTCUSD",1754460543160,5.37703554,114150.0,114140.0,0.43591823]
["bitfinex","BTCUSD",1754460543652,6.09126887,114150.0,114140.0,0.02804727]
["bitfinex","BTCUSD",1754460543941,6.09126887,114150.0,114140.0,0.05304727]
["bitfinex","BTCUSD",1754460544205,6.11758987,114150.0,114140.0,0.05304727]
["bitfinex","BTCUSD",1754460544875,5.42584267,114150.0,114140.0,0.05304727]
["bitfinex","BTCUSD",1754460545089,5.42584267,114150.0,114140.0,0.05004727]
["bitfinex","BTCUSD",1754460545321,5.42584267,114150.0,114140.0,0.066728]
["bitfinex","BTCUSD",1754460545608,5.42584267,114150.0,114140.0,0.068728]
["bitfinex","BTCUSD",1754460548300,5.42584267,114150.0,114140.0,0.043728]
["bitfinex","BTCUSD",1754460548520,5.42584267,114150.0,114140.0,0.068728]
["bitfinex","BTCUSD",1754460550386,5.43199622,114150.0,114140.0,0.02704727]
["bitfinex","BTCUSD",1754460550606,5.43199622,114150.0,114140.0,0.05204727]
["bitfinex","BTCUSD",1754460551691,5.43199622,114150.0,114140.0,0.05104727]
["bitfinex","BTCUSD",1754460552380,5.43199622,114150.0,114140.0,0.05004727]
["bitfinex","BTCUSD",1754460552818,5.77199622,114150.0,114140.0,0.02504727]
["bitfinex","BTCUSD",1754460553037,5.77199622,114150.0,114140.0,0.05004727]
["bitfinex","BTCUSD",1754460553318,5.78020168,114150.0,114140.0,0.05004727]
["bitfinex","BTCUSD",1754460553527,5.77404813,114150.0,114140.0,0.05004727]
["bitfinex","BTCUSD",1754460553733,5.78020128,114150.0,114140.0,0.05004727]
["bitfinex","BTCUSD",1754460555286,5.77199636,114150.0,114140.0,0.05004727]
["bitfinex","BTCUSD",1754460555743,5.78020024,114150.0,114140.0,0.02504727]
["bitfinex","BTCUSD",1754460555985,5.78020024,114150.0,114140.0,4.727e-05]
["bitfinex","BTCUSD",1754460556660,5.78224977,114150.0,114140.0,4.727e-05]
["bitfinex","BTCUSD",1754460556864,5.81550676,114150.0,114140.0,4.727e-05]
["bitfinex","BTCUSD",1754460557303,5.81550671,114150.0,114140.0,4.727e-05]
["bitfinex","BTCUSD",1754460557718,5.81650671,114150.0,114140.0,4.727e-05]
["bitfinex","BTCUSD",1754460557969,5.81950671,114150.0,114140.0,0.02504727]
["bitfinex","BTCUSD",1754460558459,5.81950671,114150.0,114140.0,4.727e-05]
["bitfinex","BTCUSD",1754460558870,5.81950671,114150.0,114140.0,0.02504727]
["bitfinex","BTCUSD",1754460559283,5.81850671,114150.0,114140.0,0.02504727]
["bitfinex","BTCUSD",1754460559526,5.82050671,114150.0,114140.0,0.02504727]
["bitfinex","BTCUSD",1754460559742,5.82050247,114150.0,114140.0,0.02504727]
["bitfinex","BTCUSD",1754460559907,5.82050247,114150.0,114140.0,4.727e-05]
["bitfinex","BTCUSD",1754460560150,5.90934003,114150.0,114140.0,4.727e-05]
["bitfinex","BTCUSD",1754460560356,5.82050247,114150.0,114140.0,4.727e-05]
["bitfinex","BTCUSD",1754460561445,6.40174191,114150.0,114140.0,4.727e-05]
["bitfinex","BTCUSD",1754460562111,5.84830813,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460563443,5.29487435,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460563629,6.40174191,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460565691,6.40168445,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460565891,5.29481689,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460566104,5.82044501,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460566987,5.82044429,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460571689,5.82044502,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460572581,6.3823788,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460572801,6.41018446,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460573269,6.43379502,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460573506,6.45932612,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460573736,6.45082612,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460574197,6.53966368,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460574635,6.50896211,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460574869,6.55713806,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460575091,6.56563806,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460575312,6.60171222,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460575766,6.59971222,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460575987,6.60371222,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460576218,6.58010166,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460576456,6.57710166,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460576887,6.58110166,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460577028,6.57710166,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460577419,6.58310166,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460577918,6.58310333,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460578560,6.58310653,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460578770,6.57910653,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460579435,6.49026897,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460579853,6.49026974,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460580083,6.49526974,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460580823,5.38840218,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460581054,5.36287108,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460581292,6.44193298,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460581501,6.88043298,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460583411,6.89620153,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460583614,6.879811,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460583823,6.89622117,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460584239,6.89622142,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460584449,6.98505898,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460584652,7.03839574,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754460585696,0.17525411,114120.0,114110.0,0.12674694]
["bitfinex","BTCUSD",1754460585904,5.88807475,114120.0,114110.0,0.12887426]
["bitfinex","BTCUSD",1754460586115,6.00574475,114120.0,114110.0,0.12887426]
["bitfinex","BTCUSD",1754460586540,0.17526947,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754460586752,0.17526947,114110.0,114100.0,0.00208001]
["bitfinex","BTCUSD",1754460586753,5.53699641,114110.0,114100.0,0.00208001]
["bitfinex","BTCUSD",1754460586963,5.66081685,114110.0,114100.0,0.00208001]
["bitfinex","BTCUSD",1754460588341,5.10738307,114110.0,114100.0,0.00208001]
["bitfinex","BTCUSD",1754460588560,5.66081685,114110.0,114100.0,0.12462001]
["bitfinex","BTCUSD",1754460589965,0.51531327,114090.0,114080.0,0.025]
["bitfinex","BTCUSD",1754460590188,6.22590443,114090.0,114080.0,0.14962]
["bitfinex","BTCUSD",1754460590431,6.35734378,114090.0,114080.0,0.12462]
["bitfinex","BTCUSD",1754460590656,6.50135378,114090.0,114080.0,0.12462]
["bitfinex","BTCUSD",1754460591077,0.17531556,114080.0,114070.0,0.15077]
["bitfinex","BTCUSD",1754460591287,6.37000843,114080.0,114070.0,0.12462]
["bitfinex","BTCUSD",1754460591508,6.34589702,114080.0,114070.0,0.12462]
["bitfinex","BTCUSD",1754460591738,6.46356702,114080.0,114070.0,0.12462]
["bitfinex","BTCUSD",1754460591960,5.79246324,114080.0,114070.0,0.17778]
["bitfinex","BTCUSD",1754460592409,6.35478854,114080.0,114070.0,0.17778]
["bitfinex","BTCUSD",1754460592630,6.3322264,114080.0,114070.0,0.17778]
["bitfinex","BTCUSD",1754460592849,6.35477887,114080.0,114070.0,0.17778]
["bitfinex","BTCUSD",1754460593546,6.35477887,114080.0,114070.0,0.17978]
["bitfinex","BTCUSD",1754460593761,6.35477887,114080.0,114070.0,0.18078]
["bitfinex","BTCUSD",1754460594427,6.38112087,114080.0,114070.0,0.18078]
["bitfinex","BTCUSD",1754460595339,6.38112087,114080.0,114070.0,0.12762]
["bitfinex","BTCUSD",1754460595563,6.50228087,114080.0,114070.0,0.05508]
["bitfinex","BTCUSD",1754460596444,6.50228087,114080.0,114070.0,0.03008]
["bitfinex","BTCUSD",1754460596664,6.50228087,114080.0,114070.0,0.00508]
["bitfinex","BTCUSD",1754460596665,6.50745087,114080.0,114070.0,0.00508]
["bitfinex","BTCUSD",1754460597116,6.50745087,114080.0,114070.0,0.03008]
["bitfinex","BTCUSD",1754460597334,6.50745087,114080.0,114070.0,0.00508]
["bitfinex","BTCUSD",1754460597764,6.50745087,114080.0,114070.0,0.03008]
["bitfinex","BTCUSD",1754460599794,6.50228087,114080.0,114070.0,0.03008]
["bitfinex","BTCUSD",1754460600005,6.38092087,114080.0,114070.0,0.14793]
["bitfinex","BTCUSD",1754460601302,6.37475105,114080.0,114070.0,0.14793]
["bitfinex","BTCUSD",1754460601514,5.82746076,114080.0,114070.0,0.165539]
["bitfinex","BTCUSD",1754460601738,5.82746076,114080.0,114070.0,0.168699]
["bitfinex","BTCUSD",1754460601956,6.38089454,114080.0,114070.0,0.15109]
["bitfinex","BTCUSD",1754460602779,6.38089454,114080.0,114070.0,0.14793]
["bitfinex","BTCUSD",1754460604196,6.50205454,114080.0,114070.0,0.14793]
["bitfinex","BTCUSD",1754460604871,6.38089454,114080.0,114070.0,0.14793]
["bitfinex","BTCUSD",1754460605087,6.38089454,114080.0,114070.0,0.15109]
["bitfinex","BTCUSD",1754460605377,6.24389454,114080.0,114070.0,0.14793]
["bitfinex","BTCUSD",1754460605620,6.38073454,114080.0,114070.0,0.14793]
["bitfinex","BTCUSD",1754460606044,6.50189454,114080.0,114070.0,0.14793]
["bitfinex","BTCUSD",1754460606335,5.39502698,114080.0,114070.0,0.14793]
["bitfinex","BTCUSD",1754460606608,6.50189454,114080.0,114070.0,0.14793]
["bitfinex","BTCUSD",1754460606829,6.50189848,114080.0,114070.0,0.14793]
["bitfinex","BTCUSD",1754460607320,6.50189848,114080.0,114070.0,0.03008]
["bitfinex","BTCUSD",1754460608599,6.50496848,114080.0,114070.0,0.03008]
["bitfinex","BTCUSD",1754460608840,5.6904647,114080.0,114070.0,0.190539]
["bitfinex","BTCUSD",1754460609087,5.8273047,114080.0,114070.0,0.193699]
["bitfinex","BTCUSD",1754460609796,5.82731069,114080.0,114070.0,0.193699]
["bitfinex","BTCUSD",1754460610751,5.69047069,114080.0,114070.0,0.193699]
["bitfinex","BTCUSD",1754460610999,5.47986448,114080.0,114070.0,0.36902993]
["bitfinex","BTCUSD",1754460611285,4.5864307,114080.0,114070.0,0.36902993]
["bitfinex","BTCUSD",1754460611525,4.68812455,114080.0,114070.0,0.36902993]
["bitfinex","BTCUSD",1754460611772,4.46261171,114080.0,114070.0,0.38647895]
["bitfinex","BTCUSD",1754460612020,4.59949171,114080.0,114070.0,0.38647895]
["bitfinex","BTCUSD",1754460612256,4.46261171,114080.0,114070.0,0.38647895]
["bitfinex","BTCUSD",1754460612532,4.59330551,114080.0,114070.0,0.38647895]
["bitfinex","BTCUSD",1754460612790,4.59330551,114080.0,114070.0,0.93991273]
["bitfinex","BTCUSD",1754460612791,4.45646551,114080.0,114070.0,0.93991273]
["bitfinex","BTCUSD",1754460613044,4.59330551,114080.0,114070.0,0.93991273]
["bitfinex","BTCUSD",1754460613289,4.45646551,114080.0,114070.0,0.96491273]
["bitfinex","BTCUSD",1754460613546,0.26507851,114080.0,114070.0,1.39154557]
["bitfinex","BTCUSD",1754460613782,0.26507851,114080.0,114070.0,1.39354557]
["bitfinex","BTCUSD",1754460614014,0.07730578,114080.0,114070.0,1.41854557]
["bitfinex","BTCUSD",1754460614472,0.07730578,114080.0,114070.0,1.41654557]
["bitfinex","BTCUSD",1754460614971,0.07730578,114080.0,114070.0,1.41954557]
["bitfinex","BTCUSD",1754460615206,0.07730578,114080.0,114070.0,1.42254557]
["bitfinex","BTCUSD",1754460615444,0.07730578,114080.0,114070.0,1.41954557]
["bitfinex","BTCUSD",1754460616189,0.07730578,114080.0,114070.0,1.42454557]
["bitfinex","BTCUSD",1754460617138,0.07730578,114080.0,114070.0,1.39954557]
["bitfinex","BTCUSD",1754460617365,0.07730578,114080.0,114070.0,1.42454557]
["bitfinex","BTCUSD",1754460617598,0.93300538,114120.0,114100.0,0.17527317]
["bitfinex","BTCUSD",1754460617826,4.55361984,114110.0,114100.0,0.35721478]
["bitfinex","BTCUSD",1754460618297,4.55361984,114110.0,114100.0,0.35930478]
["bitfinex","BTCUSD",1754460618542,4.55361984,114110.0,114100.0,0.38430478]
["bitfinex","BTCUSD",1754460619931,4.55361984,114110.0,114100.0,0.38630478]
["bitfinex","BTCUSD",1754460621147,4.464987,114110.0,114100.0,0.4037538]
["bitfinex","BTCUSD",1754460622056,4.464987,114110.0,114100.0,0.95718758]
["bitfinex","BTCUSD",1754460622275,0.13676,114110.0,114100.0,0.95718758]
["bitfinex","BTCUSD",1754460622546,0.63676,114110.0,114100.0,0.95718758]
["bitfinex","BTCUSD",1754460622779,4.964987,114110.0,114100.0,0.95718758]
["bitfinex","BTCUSD",1754460622994,0.13676,114110.0,114100.0,0.4037538]
["bitfinex","BTCUSD",1754460623215,0.63676,114110.0,114100.0,0.4037538]
["bitfinex","BTCUSD",1754460623437,4.464987,114110.0,114100.0,0.4037538]
["bitfinex","BTCUSD",1754460623872,0.13676,114110.0,114100.0,0.4037538]
["bitfinex","BTCUSD",1754460624324,0.3522107,114120.0,114100.0,0.4037538]
["bitfinex","BTCUSD",1754460624538,4.464787,114110.0,114100.0,0.4037538]
["bitfinex","BTCUSD",1754460624754,0.13656,114110.0,114100.0,0.4047538]
["bitfinex","BTCUSD",1754460625179,0.13656,114110.0,114100.0,0.4027538]
["bitfinex","BTCUSD",1754460625862,0.17526947,114110.0,114100.0,0.10647063]
["bitfinex","BTCUSD",1754460626127,5.31650025,114110.0,114100.0,0.28066546]
["bitfinex","BTCUSD",1754460626399,5.31650025,114110.0,114100.0,0.28263546]
["bitfinex","BTCUSD",1754460626640,5.31650025,114110.0,114100.0,0.08038063]
["bitfinex","BTCUSD",1754460627098,5.40513309,114110.0,114100.0,0.06293161]
["bitfinex","BTCUSD",1754460627331,5.40513309,114110.0,114100.0,0.06393161]
["bitfinex","BTCUSD",1754460629307,5.40513309,114110.0,114100.0,0.08893161]
["bitfinex","BTCUSD",1754460630397,5.40513309,114110.0,114100.0,0.06393161]
["bitfinex","BTCUSD",1754460630617,5.40513309,114110.0,114100.0,0.003]
["bitfinex","BTCUSD",1754460630830,5.40513309,114110.0,114100.0,0.028]
["bitfinex","BTCUSD",1754460631048,5.43146309,114110.0,114100.0,0.053]
["bitfinex","BTCUSD",1754460633490,5.43146309,114110.0,114100.0,0.05497]
["bitfinex","BTCUSD",1754460633708,4.87802931,114110.0,114100.0,0.08980093]
["bitfinex","BTCUSD",1754460633928,4.69739984,114110.0,114100.0,0.26508576]
["bitfinex","BTCUSD",1754460634159,4.67106984,114110.0,114100.0,0.38312576]
["bitfinex","BTCUSD",1754460634406,4.85157931,114110.0,114100.0,0.26508576]
["bitfinex","BTCUSD",1754460635063,4.85157931,114110.0,114100.0,0.26311576]
["bitfinex","BTCUSD",1754460635287,4.65441631,114110.0,114100.0,0.26311576]
["bitfinex","BTCUSD",1754460636417,4.65441631,114110.0,114100.0,0.38115576]
["bitfinex","BTCUSD",1754460637079,4.47914684,114110.0,114100.0,0.38312576]
["bitfinex","BTCUSD",1754460637307,4.65441631,114110.0,114100.0,0.38312576]
["bitfinex","BTCUSD",1754460637525,4.77218631,114110.0,114100.0,0.38312576]
["bitfinex","BTCUSD",1754460638001,4.77218631,114110.0,114100.0,0.38115576]
["bitfinex","BTCUSD",1754460640662,4.59691684,114110.0,114100.0,0.38115576]
["bitfinex","BTCUSD",1754460640875,4.47390684,114110.0,114100.0,0.38312576]
["bitfinex","BTCUSD",1754460642436,4.48006124,114110.0,114100.0,0.38312576]
["bitfinex","BTCUSD",1754460643834,4.2549884,114110.0,114100.0,0.95400856]
["bitfinex","BTCUSD",1754460644036,4.385354,114110.0,114100.0,0.40357478]
["bitfinex","BTCUSD",1754460644241,4.39151128,114110.0,114100.0,0.40357478]
["bitfinex","BTCUSD",1754460644458,4.385354,114110.0,114100.0,0.40357478]
["bitfinex","BTCUSD",1754460644643,4.39151133,114110.0,114100.0,0.40357478]
["bitfinex","BTCUSD",1754460645180,4.385354,114110.0,114100.0,0.40357478]
["bitfinex","BTCUSD",1754460646063,4.385234,114110.0,114100.0,0.95700856]
["bitfinex","BTCUSD",1754460646698,0.1364,114110.0,114100.0,0.95700856]
["bitfinex","BTCUSD",1754460646906,0.6364,114110.0,114100.0,0.95700856]
["bitfinex","BTCUSD",1754460647150,4.748834,114110.0,114100.0,0.95700856]
["bitfinex","BTCUSD",1754460647359,4.385234,114110.0,114100.0,0.95700856]
["bitfinex","BTCUSD",1754460647567,0.1364,114110.0,114100.0,0.95700856]
["bitfinex","BTCUSD",1754460647786,0.6364,114110.0,114100.0,0.40357478]
["bitfinex","BTCUSD",1754460648011,4.885234,114110.0,114100.0,0.95700856]
["bitfinex","BTCUSD",1754460648195,0.1364,114110.0,114100.0,0.95600856]
["bitfinex","BTCUSD",1754460648405,0.00014235,114120.0,114110.0,0.24271849]
["bitfinex","BTCUSD",1754460648626,4.38541635,114120.0,114110.0,0.45156605]
["bitfinex","BTCUSD",1754460648827,4.39157371,114120.0,114110.0,0.45156605]
["bitfinex","BTCUSD",1754460649712,4.39157371,114120.0,114110.0,0.45356605]
["bitfinex","BTCUSD",1754460650403,4.38541635,114120.0,114110.0,0.45356605]
["bitfinex","BTCUSD",1754460650637,4.39157219,114120.0,114110.0,0.45356605]
["bitfinex","BTCUSD",1754460651084,0.13658235,114120.0,114110.0,0.45356605]
["bitfinex","BTCUSD",1754460651313,0.13658235,114120.0,114110.0,0.45756605]
["bitfinex","BTCUSD",1754460651529,0.13658235,114120.0,114110.0,0.45456605]
["bitfinex","BTCUSD",1754460652184,0.13650235,114120.0,114110.0,0.45456605]
["bitfinex","BTCUSD",1754460656617,0.13650235,114120.0,114110.0,0.46319969]
["bitfinex","BTCUSD",1754460657311,0.13650235,114120.0,114110.0,0.45456605]
["bitfinex","BTCUSD",1754460657519,0.14145235,114120.0,114110.0,0.45456605]
["bitfinex","BTCUSD",1754460657733,0.25296235,114120.0,114110.0,0.45456605]
["bitfinex","BTCUSD",1754460657961,0.25296235,114120.0,114110.0,0.33455605]
["bitfinex","BTCUSD",1754460658198,5.23048424,114120.0,114110.0,0.13428658]
["bitfinex","BTCUSD",1754460658423,5.23048424,114120.0,114110.0,0.33455605]
["bitfinex","BTCUSD",1754460658641,5.23048424,114120.0,114110.0,0.15928658]
["bitfinex","BTCUSD",1754460659288,4.67705046,114120.0,114110.0,0.15928658]
["bitfinex","BTCUSD",1754460659498,5.23048424,114120.0,114110.0,0.15928658]
["bitfinex","BTCUSD",1754460659924,4.67705046,114120.0,114110.0,0.15928658]
["bitfinex","BTCUSD",1754460660140,5.23663578,114120.0,114110.0,0.15928658]
["bitfinex","BTCUSD",1754460662025,5.23663578,114120.0,114110.0,0.07044902]
["bitfinex","BTCUSD",1754460662694,5.32527008,114120.0,114110.0,0.053]
["bitfinex","BTCUSD",1754460663208,4.7718363,114120.0,114110.0,0.053]
["bitfinex","BTCUSD",1754460663421,5.32527008,114120.0,114110.0,0.053]
["bitfinex","BTCUSD",1754460663644,5.32527098,114120.0,114110.0,0.053]
["bitfinex","BTCUSD",1754460663877,5.32527098,114120.0,114110.0,0.07931158]
["bitfinex","BTCUSD",1754460664249,5.31911708,114120.0,114110.0,0.07931158]
["bitfinex","BTCUSD",1754460666831,4.7656833,114120.0,114110.0,0.07931158]
["bitfinex","BTCUSD",1754460667066,5.31911708,114120.0,114110.0,0.07931158]
["bitfinex","BTCUSD",1754460668759,4.7656833,114120.0,114110.0,0.07931158]
["bitfinex","BTCUSD",1754460668978,5.31911708,114120.0,114110.0,0.07931158]
["bitfinex","BTCUSD",1754460669885,4.7656833,114120.0,114110.0,0.07931158]
["bitfinex","BTCUSD",1754460670104,5.31911708,114120.0,114110.0,0.07931158]
["bitfinex","BTCUSD",1754460670532,5.31911708,114120.0,114110.0,0.053]
["bitfinex","BTCUSD",1754460670762,5.32527517,114120.0,114110.0,0.053]
["bitfinex","BTCUSD",1754460671330,5.35160217,114120.0,114110.0,0.053]
["bitfinex","BTCUSD",1754460671551,4.79816839,114120.0,114110.0,0.051]
["bitfinex","BTCUSD",1754460671764,5.34544408,114120.0,114110.0,0.05]
["bitfinex","BTCUSD",1754460671983,5.34544408,114120.0,114110.0,0.05948309]
["bitfinex","BTCUSD",1754460672207,5.35160166,114120.0,114110.0,0.05948309]
["bitfinex","BTCUSD",1754460672425,5.35160166,114120.0,114110.0,0.06048309]
["bitfinex","BTCUSD",1754460672636,5.34544408,114120.0,114110.0,0.06048309]
["bitfinex","BTCUSD",1754460674662,4.7920103,114120.0,114110.0,0.06048309]
["bitfinex","BTCUSD",1754460674882,5.34544408,114120.0,114110.0,0.06048309]
["bitfinex","BTCUSD",1754460675529,5.34544408,114120.0,114110.0,0.052]
["bitfinex","BTCUSD",1754460679427,4.7920103,114120.0,114110.0,0.052]
["bitfinex","BTCUSD",1754460679679,5.34544408,114120.0,114110.0,0.052]
["bitfinex","BTCUSD",1754460680545,5.89887786,114120.0,114110.0,0.052]
["bitfinex","BTCUSD",1754460680754,5.89887786,114120.0,114110.0,0.027]
["bitfinex","BTCUSD",1754460680984,5.89887786,114120.0,114110.0,0.052]
["bitfinex","BTCUSD",1754460681188,5.89887786,114120.0,114110.0,0.05818309]
["bitfinex","BTCUSD",1754460681405,5.89887786,114120.0,114110.0,0.03318309]
["bitfinex","BTCUSD",1754460682276,5.89887786,114120.0,114110.0,0.05818309]
["bitfinex","BTCUSD",1754460682521,6.23887786,114120.0,114110.0,0.052]
["bitfinex","BTCUSD",1754460682729,6.26144472,114120.0,114110.0,0.052]
["bitfinex","BTCUSD",1754460682947,6.28035198,114120.0,114110.0,0.052]
["bitfinex","BTCUSD",1754460683163,6.28855836,114120.0,114110.0,0.052]
["bitfinex","BTCUSD",1754460683636,6.28035198,114120.0,114110.0,0.051]
["bitfinex","BTCUSD",1754460683882,6.28235198,114120.0,114110.0,0.051]
["bitfinex","BTCUSD",1754460684108,6.28235198,114120.0,114110.0,0.05]
["bitfinex","BTCUSD",1754460684340,6.27165081,114120.0,114110.0,0.05]
["bitfinex","BTCUSD",1754460684564,6.26444472,114120.0,114110.0,0.05]
["bitfinex","BTCUSD",1754460684986,6.26444472,114120.0,114110.0,0.055]
["bitfinex","BTCUSD",1754460686145,6.28334908,114120.0,114110.0,0.055]
["bitfinex","BTCUSD",1754460687294,6.29155699,114120.0,114110.0,0.055]
["bitfinex","BTCUSD",1754460687518,6.28335073,114120.0,114110.0,0.055]
["bitfinex","BTCUSD",1754460687968,5.17632317,114120.0,114110.0,0.055]
["bitfinex","BTCUSD",1754460688159,6.26428472,114120.0,114110.0,0.055]
["bitfinex","BTCUSD",1754460689162,6.26428472,114120.0,114110.0,0.05]
["bitfinex","BTCUSD",1754460689618,6.26428726,114120.0,114110.0,0.05]
["bitfinex","BTCUSD",1754460690382,6.29140177,114120.0,114110.0,0.05]
["bitfinex","BTCUSD",1754460690843,6.26428726,114120.0,114110.0,0.05]
["bitfinex","BTCUSD",1754460691211,5.15741818,114120.0,114110.0,0.05]
["bitfinex","BTCUSD",1754460691454,6.2913983,114120.0,114110.0,0.05]
["bitfinex","BTCUSD",1754460692841,6.27249203,114120.0,114110.0,0.05]
["bitfinex","BTCUSD",1754460693079,6.29139969,114120.0,114110.0,0.05]
["bitfinex","BTCUSD",1754460693423,6.2831934,114120.0,114110.0,0.05]
["bitfinex","BTCUSD",1754460693609,6.26428574,114120.0,114110.0,0.066229]
["bitfinex","BTCUSD",1754460695368,6.26428667,114120.0,114110.0,0.066229]
["bitfinex","BTCUSD",1754460696246,6.26428667,114120.0,114110.0,0.05]
["bitfinex","BTCUSD",1754460696452,6.29141002,114120.0,114110.0,0.05]
["bitfinex","BTCUSD",1754460698341,6.27705213,114120.0,114110.0,0.05]
["bitfinex","BTCUSD",1754460698559,6.29142225,114120.0,114110.0,0.05]
["bitfinex","BTCUSD",1754460698863,6.29142301,114120.0,114110.0,0.05]
["bitfinex","BTCUSD",1754460699571,6.29142301,114120.0,114110.0,0.055]
["bitfinex","BTCUSD",1754460699914,6.29142301,114120.0,114110.0,0.05]
["bitfinex","BTCUSD",1754460707362,6.27500101,114120.0,114110.0,0.05]
["bitfinex","BTCUSD",1754460707568,6.29144194,114120.0,114110.0,0.05]
["bitfinex","BTCUSD",1754460708075,6.29144195,114120.0,114110.0,0.05]
["bitfinex","BTCUSD",1754460709460,6.15524195,114120.0,114110.0,0.16229]
["bitfinex","BTCUSD",1754460709591,6.29140195,114120.0,114110.0,0.16229]
["bitfinex","BTCUSD",1754460709807,6.15524195,114120.0,114110.0,0.16229]
["bitfinex","BTCUSD",1754460710022,6.29140195,114120.0,114110.0,0.16229]
["bitfinex","BTCUSD",1754460710438,6.29140195,114120.0,114110.0,0.178519]
["bitfinex","BTCUSD",1754460711728,5.18453439,114120.0,114110.0,0.066229]
["bitfinex","BTCUSD",1754460711933,6.29140195,114120.0,114110.0,0.066229]
["bitfinex","BTCUSD",1754460712854,6.43054123,114120.0,114110.0,0.066229]
["bitfinex","BTCUSD",1754460716606,6.42234584,114120.0,114110.0,0.066229]
["bitfinex","BTCUSD",1754460716818,6.43056933,114120.0,114110.0,0.066229]
["bitfinex","BTCUSD",1754460717024,6.43056927,114120.0,114110.0,0.066229]
["bitfinex","BTCUSD",1754460717863,6.43056927,114120.0,114110.0,0.05]
["bitfinex","BTCUSD",1754460724421,6.43056927,114120.0,114110.0,0.16164]
["bitfinex","BTCUSD",1754460724422,6.17380111,114120.0,114110.0,0.16164]
["bitfinex","BTCUSD",1754460724592,5.69106499,114120.0,114110.0,0.16478]
["bitfinex","BTCUSD",1754460724801,6.31406841,114120.0,114110.0,0.16478]
["bitfinex","BTCUSD",1754460725006,6.2951533,114120.0,114110.0,0.16478]
["bitfinex","BTCUSD",1754460725235,4.39677235,114120.0,114110.0,0.37405585]
["bitfinex","BTCUSD",1754460725425,5.33114988,114120.0,114110.0,0.37405585]
["bitfinex","BTCUSD",1754460725893,4.69992388,114120.0,114110.0,0.37405585]
["bitfinex","BTCUSD",1754460726109,5.17036066,114120.0,114110.0,0.37405585]
["bitfinex","BTCUSD",1754460726327,5.30644066,114120.0,114110.0,0.37405585]
["bitfinex","BTCUSD",1754460726759,5.09895919,114120.0,114110.0,0.37405585]
["bitfinex","BTCUSD",1754460726965,5.23503919,114120.0,114110.0,0.37405585]
["bitfinex","BTCUSD",1754460727396,5.22887225,114120.0,114110.0,0.37505585]
["bitfinex","BTCUSD",1754460727632,5.22887225,114120.0,114110.0,0.37605585]
["bitfinex","BTCUSD",1754460727856,4.6752703,114120.0,114110.0,0.37605585]
["bitfinex","BTCUSD",1754460728074,5.22887225,114120.0,114110.0,0.37605585]
["bitfinex","BTCUSD",1754460728292,4.6752703,114120.0,114110.0,0.37605585]
["bitfinex","BTCUSD",1754460728446,5.22887225,114120.0,114110.0,0.37605585]
["bitfinex","BTCUSD",1754460730885,5.22887225,114120.0,114110.0,0.37291585]
["bitfinex","BTCUSD",1754460731717,4.6752703,114120.0,114110.0,0.37291585]
["bitfinex","BTCUSD",1754460731933,5.05361814,114120.0,114110.0,0.37291585]
["bitfinex","BTCUSD",1754460732137,5.05361814,114120.0,114110.0,0.37605585]
["bitfinex","BTCUSD",1754460732357,4.41138335,114120.0,114110.0,0.37605585]
["bitfinex","BTCUSD",1754460732558,4.38505635,114120.0,114110.0,0.37605585]
["bitfinex","BTCUSD",1754460735696,4.24897635,114120.0,114110.0,0.94710682]
["bitfinex","BTCUSD",1754460735915,0.13618235,114120.0,114110.0,0.94710682]
["bitfinex","BTCUSD",1754460736147,0.13618235,114120.0,114110.0,0.39350487]
["bitfinex","BTCUSD",1754460736888,0.13618235,114120.0,114110.0,0.39150487]
["bitfinex","BTCUSD",1754460737095,0.13618235,114120.0,114110.0,0.94510682]
["bitfinex","BTCUSD",1754460737291,0.13618235,114120.0,114110.0,0.95110682]
["bitfinex","BTCUSD",1754460738437,0.13618235,114120.0,114110.0,0.95971899]
["bitfinex","BTCUSD",1754460739663,0.13618235,114120.0,114110.0,0.40611704]
["bitfinex","BTCUSD",1754460739877,0.13618235,114120.0,114110.0,0.95971899]
["bitfinex","BTCUSD",1754460740443,0.13618235,114120.0,114110.0,0.40611704]
["bitfinex","BTCUSD",1754460740664,1.08644074,114140.0,114130.0,0.20023876]
["bitfinex","BTCUSD",1754460740914,5.56190758,114140.0,114130.0,0.06254811]
["bitfinex","BTCUSD",1754460741881,5.56190758,114140.0,114130.0,0.06354811]
["bitfinex","BTCUSD",1754460743440,5.00830563,114140.0,114130.0,0.06354811]
["bitfinex","BTCUSD",1754460743604,5.56190758,114140.0,114130.0,0.06354811]
["bitfinex","BTCUSD",1754460743828,5.4911956,114140.0,114130.0,0.06354811]
["bitfinex","BTCUSD",1754460745383,4.93759365,114140.0,114130.0,0.06354811]
["bitfinex","BTCUSD",1754460745583,5.4911956,114140.0,114130.0,0.06354811]
["bitfinex","BTCUSD",1754460749876,4.93759365,114140.0,114130.0,0.06354811]
["bitfinex","BTCUSD",1754460750079,5.4911956,114140.0,114130.0,0.06354811]
["bitfinex","BTCUSD",1754460752142,4.93759365,114140.0,114130.0,0.06354811]
["bitfinex","BTCUSD",1754460752292,5.4911956,114140.0,114130.0,0.06354811]
["bitfinex","BTCUSD",1754460752513,4.93759365,114140.0,114130.0,0.06354811]
["bitfinex","BTCUSD",1754460752952,5.4911956,114140.0,114130.0,0.06354811]
["bitfinex","BTCUSD",1754460753291,5.4911956,114140.0,114130.0,0.26378687]
["bitfinex","BTCUSD",1754460753499,5.49119389,114140.0,114130.0,0.37728687]
["bitfinex","BTCUSD",1754460753710,5.38151389,114140.0,114130.0,0.37728687]
["bitfinex","BTCUSD",1754460754132,5.24547389,114140.0,114130.0,0.37728687]
["bitfinex","BTCUSD",1754460754336,5.38143389,114140.0,114130.0,0.37728687]
["bitfinex","BTCUSD",1754460754751,5.17988849,114140.0,114130.0,0.37728687]
["bitfinex","BTCUSD",1754460754963,4.64754854,114140.0,114130.0,0.37728687]
["bitfinex","BTCUSD",1754460755177,4.62122654,114140.0,114130.0,0.37728687]
["bitfinex","BTCUSD",1754460755385,4.66048994,114140.0,114130.0,0.37728687]
["bitfinex","BTCUSD",1754460755636,4.79850994,114140.0,114130.0,0.37728687]
["bitfinex","BTCUSD",1754460755827,5.46750189,114140.0,114130.0,0.37728687]
["bitfinex","BTCUSD",1754460758571,4.91389994,114140.0,114130.0,0.37728687]
["bitfinex","BTCUSD",1754460758786,5.46750189,114140.0,114130.0,0.37728687]
["bitfinex","BTCUSD",1754460759339,4.91389994,114140.0,114130.0,0.20204811]
["bitfinex","BTCUSD",1754460759552,5.46750189,114140.0,114130.0,0.19998811]
["bitfinex","BTCUSD",1754460759778,5.46750189,114140.0,114130.0,0.08854811]
["bitfinex","BTCUSD",1754460760878,5.46750189,114140.0,114130.0,0.051]
["bitfinex","BTCUSD",1754460761353,5.47365888,114140.0,114130.0,0.051]
["bitfinex","BTCUSD",1754460762452,5.47365888,114140.0,114130.0,0.026]
["bitfinex","BTCUSD",1754460762662,5.32585918,114140.0,114130.0,0.051]
["bitfinex","BTCUSD",1754460762866,5.32585918,114140.0,114130.0,0.026]
["bitfinex","BTCUSD",1754460763087,5.32585918,114140.0,114130.0,0.051]
["bitfinex","BTCUSD",1754460765132,5.35218318,114140.0,114130.0,0.026]
["bitfinex","BTCUSD",1754460765337,5.35218318,114140.0,114130.0,0.051]
["bitfinex","BTCUSD",1754460765858,5.35218318,114140.0,114130.0,0.0561]
["bitfinex","BTCUSD",1754460766486,5.35218637,114140.0,114130.0,0.0561]
["bitfinex","BTCUSD",1754460769431,5.35218611,114140.0,114130.0,0.0561]
["bitfinex","BTCUSD",1754460770411,5.34602619,114140.0,114130.0,0.0561]
["bitfinex","BTCUSD",1754460770625,5.35218598,114140.0,114130.0,0.0561]
["bitfinex","BTCUSD",1754460772543,5.35214598,114140.0,114130.0,0.161]
["bitfinex","BTCUSD",1754460773436,5.35214598,114140.0,114130.0,0.0561]
["bitfinex","BTCUSD",1754460773645,5.34598619,114140.0,114130.0,0.0561]
["bitfinex","BTCUSD",1754460776575,5.34598619,114140.0,114130.0,0.161]
["bitfinex","BTCUSD",1754460777253,5.34598619,114140.0,114130.0,0.0561]
["bitfinex","BTCUSD",1754460780272,5.26411742,114140.0,114130.0,0.0561]
["bitfinex","BTCUSD",1754460780478,5.26411819,114140.0,114130.0,0.0561]
["bitfinex","BTCUSD",1754460785965,5.23779419,114140.0,114130.0,0.161]
["bitfinex","BTCUSD",1754460786380,5.26411819,114140.0,114130.0,0.161]
["bitfinex","BTCUSD",1754460788815,5.26411819,114140.0,114130.0,0.16306]
["bitfinex","BTCUSD",1754460789638,5.27028266,114140.0,114130.0,0.16306]
["bitfinex","BTCUSD",1754460790759,5.33930821,114140.0,114130.0,0.16306]
["bitfinex","BTCUSD",1754460791000,5.33930821,114140.0,114130.0,0.161]
["bitfinex","BTCUSD",1754460791411,5.33930821,114140.0,114130.0,0.16306]
["bitfinex","BTCUSD",1754460793189,5.33930821,114140.0,114130.0,0.161]
["bitfinex","BTCUSD",1754460793613,4.71664071,114140.0,114130.0,0.161]
["bitfinex","BTCUSD",1754460793832,5.31294421,114140.0,114130.0,0.16306]
["bitfinex","BTCUSD",1754460794066,4.69031671,114140.0,114130.0,0.16306]
["bitfinex","BTCUSD",1754460794291,5.31294421,114140.0,114130.0,0.16306]
["bitfinex","BTCUSD",1754460794820,5.1006969,114140.0,114130.0,0.33829876]
["bitfinex","BTCUSD",1754460795051,4.302846,114140.0,114130.0,0.33829876]
["bitfinex","BTCUSD",1754460795277,4.9254735,114140.0,114130.0,0.33829876]
["bitfinex","BTCUSD",1754460795518,4.302846,114140.0,114130.0,0.33829876]
["bitfinex","BTCUSD",1754460795753,4.9254735,114140.0,114130.0,0.33829876]
["bitfinex","BTCUSD",1754460796217,5.1006969,114140.0,114130.0,0.33829876]
["bitfinex","BTCUSD",1754460796856,4.4780694,114140.0,114130.0,0.33829876]
["bitfinex","BTCUSD",1754460797605,4.4810894,114140.0,114130.0,0.33829876]
["bitfinex","BTCUSD",1754460798510,4.4810894,114140.0,114130.0,0.16306]
["bitfinex","BTCUSD",1754460798734,5.03644504,114140.0,114130.0,0.16306]
["bitfinex","BTCUSD",1754460798962,5.14536504,114140.0,114130.0,0.16306]
["bitfinex","BTCUSD",1754460799187,4.5920194,114140.0,114130.0,0.16306]
["bitfinex","BTCUSD",1754460799441,5.14536504,114140.0,114130.0,0.16306]
["bitfinex","BTCUSD",1754460799917,5.14536504,114140.0,114130.0,0.0561]
["bitfinex","BTCUSD",1754460801501,4.5920194,114140.0,114130.0,0.0561]
["bitfinex","BTCUSD",1754460801713,5.14536504,114140.0,114130.0,0.0561]
["bitfinex","BTCUSD",1754460802742,4.5920194,114140.0,114130.0,0.0561]
["bitfinex","BTCUSD",1754460802943,5.14536504,114140.0,114130.0,0.0561]
["bitfinex","BTCUSD",1754460806983,4.5920194,114140.0,114130.0,0.0561]
["bitfinex","BTCUSD",1754460807204,5.14536504,114140.0,114130.0,0.0561]
["bitfinex","BTCUSD",1754460807841,4.5920194,114140.0,114130.0,0.0561]
["bitfinex","BTCUSD",1754460816872,5.21464151,114140.0,114130.0,0.0561]
["bitfinex","BTCUSD",1754460819705,4.5920194,114140.0,114130.0,0.0561]
["bitfinex","BTCUSD",1754460819965,5.21464151,114140.0,114130.0,0.0561]
["bitfinex","BTCUSD",1754460820796,5.02374944,114140.0,114130.0,0.0561]
["bitfinex","BTCUSD",1754460820981,5.02374951,114140.0,114130.0,0.0561]
["bitfinex","BTCUSD",1754460826270,4.4011274,114140.0,114130.0,0.0561]
["bitfinex","BTCUSD",1754460826473,5.05007051,114140.0,114130.0,0.0561]
["bitfinex","BTCUSD",1754460828730,5.1448677,114140.0,114130.0,0.051]
["bitfinex","BTCUSD",1754460829692,5.1448677,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460829913,5.06733899,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460830110,5.06833899,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460830322,5.06833899,114140.0,114130.0,0.055]
["bitfinex","BTCUSD",1754460831209,5.06217464,114140.0,114130.0,0.055]
["bitfinex","BTCUSD",1754460831430,5.06833941,114140.0,114130.0,0.055]
["bitfinex","BTCUSD",1754460831662,5.06217464,114140.0,114130.0,0.055]
["bitfinex","BTCUSD",1754460831841,5.06833948,114140.0,114130.0,0.055]
["bitfinex","BTCUSD",1754460832051,4.30991737,114140.0,114130.0,0.055]
["bitfinex","BTCUSD",1754460832385,4.93253948,114140.0,114130.0,0.055]
["bitfinex","BTCUSD",1754460832602,4.92637464,114140.0,114130.0,0.16803]
["bitfinex","BTCUSD",1754460832826,4.10116969,114140.0,114130.0,0.16803]
["bitfinex","BTCUSD",1754460833040,4.8595518,114140.0,114130.0,0.34326876]
["bitfinex","BTCUSD",1754460834805,4.23692969,114140.0,114130.0,0.34426876]
["bitfinex","BTCUSD",1754460835474,4.23592969,114140.0,114130.0,0.34426876]
["bitfinex","BTCUSD",1754460838131,4.10016969,114140.0,114130.0,0.34426876]
["bitfinex","BTCUSD",1754460838343,4.23592969,114140.0,114130.0,0.34426876]
["bitfinex","BTCUSD",1754460838563,4.002395,114140.0,114130.0,0.36171778]
["bitfinex","BTCUSD",1754460838781,4.111834,114140.0,114130.0,0.91807733]
["bitfinex","BTCUSD",1754460839233,4.111834,114140.0,114130.0,0.36473778]
["bitfinex","BTCUSD",1754460840416,3.976074,114140.0,114130.0,0.36473778]
["bitfinex","BTCUSD",1754460840632,4.111794,114140.0,114130.0,0.36473778]
["bitfinex","BTCUSD",1754460840842,4.2870174,114140.0,114130.0,0.36171778]
["bitfinex","BTCUSD",1754460841050,4.2870174,114140.0,114130.0,0.056]
["bitfinex","BTCUSD",1754460841051,4.95310695,114140.0,114130.0,0.056]
["bitfinex","BTCUSD",1754460841679,4.95310695,114140.0,114130.0,0.031]
["bitfinex","BTCUSD",1754460841886,4.95310695,114140.0,114130.0,0.026]
["bitfinex","BTCUSD",1754460842733,4.95310695,114140.0,114130.0,0.051]
["bitfinex","BTCUSD",1754460843422,4.97942895,114140.0,114130.0,0.051]
["bitfinex","BTCUSD",1754460845303,5.06806179,114140.0,114130.0,0.026]
["bitfinex","BTCUSD",1754460845517,5.06806179,114140.0,114130.0,0.051]
["bitfinex","BTCUSD",1754460845722,5.06806179,114140.0,114130.0,0.0561]
["bitfinex","BTCUSD",1754460846447,5.06906179,114140.0,114130.0,0.0561]
["bitfinex","BTCUSD",1754460846655,5.07522434,114140.0,114130.0,0.0551]
["bitfinex","BTCUSD",1754460847307,5.41522434,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460847928,5.41522444,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460848378,5.41522435,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460848587,5.43165786,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460849419,5.43987375,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460850933,5.43370868,114140.0,114130.0,0.055]
["bitfinex","BTCUSD",1754460851143,5.43986871,114140.0,114130.0,0.055]
["bitfinex","BTCUSD",1754460851568,5.43986871,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460853494,5.43165533,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460855204,5.43164168,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460856904,5.42547943,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460857105,5.43163604,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460857553,5.43163584,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460858247,5.4316357,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460859944,5.4316357,114140.0,114130.0,0.055]
["bitfinex","BTCUSD",1754460860705,5.4316357,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460862876,5.43163447,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460866029,5.40906179,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460866248,5.4316332,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460866711,5.43163482,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460868987,5.41521807,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460869231,5.43163802,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460869411,5.43985021,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460871657,4.88651066,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460871867,5.43985021,114140.0,114130.0,0.066106]
["bitfinex","BTCUSD",1754460872089,5.43985021,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460874727,5.509236,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460874948,5.49282251,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460875161,5.50926127,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460875357,5.52820268,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460875571,5.52820441,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460877194,4.90547907,114140.0,114130.0,0.066106]
["bitfinex","BTCUSD",1754460877414,5.52820441,114140.0,114130.0,0.066106]
["bitfinex","BTCUSD",1754460877837,5.52820441,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460878061,5.52821337,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460879951,5.52822742,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460884149,5.52822902,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460887020,5.52822924,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460892999,5.5282234,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460895915,5.52822284,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460898897,5.52822241,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460901265,5.51177811,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460901476,5.52822194,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460901689,5.51999982,114140.0,114130.0,0.05901856]
["bitfinex","BTCUSD",1754460901898,5.52822193,114140.0,114130.0,0.16474856]
["bitfinex","BTCUSD",1754460902453,5.52822193,114140.0,114130.0,0.15573]
["bitfinex","BTCUSD",1754460902987,5.52822193,114140.0,114130.0,0.15372]
["bitfinex","BTCUSD",1754460906132,5.52822211,114140.0,114130.0,0.15372]
["bitfinex","BTCUSD",1754460906501,5.2893797,114140.0,114130.0,0.15372]
["bitfinex","BTCUSD",1754460906982,5.28938025,114140.0,114130.0,0.15372]
["bitfinex","BTCUSD",1754460907191,5.28938025,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460907643,5.91210559,114140.0,114130.0,0.05]
["bitfinex","BTCUSD",1754460907871,0.17525411,114120.0,114110.0,0.15372]
["bitfinex","BTCUSD",1754460908080,0.17528483,114100.0,114090.0,0.0031]
["bitfinex","BTCUSD",1754460908292,4.68962317,114100.0,114090.0,0.03011]
["bitfinex","BTCUSD",1754460908514,4.68962317,114100.0,114090.0,0.00201]
["bitfinex","BTCUSD",1754460908750,4.68962317,114100.0,114090.0,0.10573]
["bitfinex","BTCUSD",1754460908954,4.68962317,114100.0,114090.0,0.141613]
["bitfinex","BTCUSD",1754460912729,4.79220175,114100.0,114090.0,0.172713]
["bitfinex","BTCUSD",1754460913108,4.78723175,114100.0,114090.0,0.172713]
["bitfinex","BTCUSD",1754460913312,4.81356375,114100.0,114090.0,0.172713]
["bitfinex","BTCUSD",1754460913717,4.10700457,114100.0,114090.0,0.172713]
["bitfinex","BTCUSD",1754460913936,4.72972991,114100.0,114090.0,0.173713]
["bitfinex","BTCUSD",1754460916980,3.8916604,114100.0,114090.0,0.97483854]
["bitfinex","BTCUSD",1754460917193,3.8916604,114100.0,114090.0,0.3521132]
["bitfinex","BTCUSD",1754460917670,4.68967057,114100.0,114090.0,0.3521132]
["bitfinex","BTCUSD",1754460918531,4.06694523,114100.0,114090.0,0.3521132]
["bitfinex","BTCUSD",1754460918752,4.51438574,114100.0,114090.0,0.3521132]
["bitfinex","BTCUSD",1754460919041,4.68967057,114100.0,114090.0,0.3521132]
["bitfinex","BTCUSD",1754460921065,4.68967057,114100.0,114090.0,0.3490132]
["bitfinex","BTCUSD",1754460921502,3.8916604,114100.0,114090.0,0.3490132]
["bitfinex","BTCUSD",1754460921721,4.51438574,114100.0,114090.0,0.3521132]
["bitfinex","BTCUSD",1754460922689,4.68967057,114100.0,114090.0,0.3521132]
["bitfinex","BTCUSD",1754460923943,4.68967057,114100.0,114090.0,0.3490132]
["bitfinex","BTCUSD",1754460926152,4.68967057,114100.0,114090.0,0.173713]
["bitfinex","BTCUSD",1754460926340,4.68967057,114100.0,114090.0,0.3490132]
["bitfinex","BTCUSD",1754460927476,4.06694523,114100.0,114090.0,0.3490132]
["bitfinex","BTCUSD",1754460927694,4.68967057,114100.0,114090.0,0.3490132]
["bitfinex","BTCUSD",1754460927892,4.69498057,114100.0,114090.0,0.3490132]
["bitfinex","BTCUSD",1754460928116,4.79684057,114100.0,114090.0,0.067983]
["bitfinex","BTCUSD",1754460931248,4.79684057,114100.0,114090.0,0.052]
["bitfinex","BTCUSD",1754460931467,4.88547341,114100.0,114090.0,0.027]
["bitfinex","BTCUSD",1754460931674,4.91180541,114100.0,114090.0,0.027]
["bitfinex","BTCUSD",1754460932383,4.28908007,114100.0,114090.0,0.027]
["bitfinex","BTCUSD",1754460932594,4.91180541,114100.0,114090.0,0.027]
["bitfinex","BTCUSD",1754460933009,4.91180541,114100.0,114090.0,0.039757]
["bitfinex","BTCUSD",1754460933212,4.91180541,114100.0,114090.0,0.064757]
["bitfinex","BTCUSD",1754460934359,4.28908007,114100.0,114090.0,0.064757]
["bitfinex","BTCUSD",1754460934592,4.91180541,114100.0,114090.0,0.064757]
["bitfinex","BTCUSD",1754460935461,4.91180541,114100.0,114090.0,0.039757]
["bitfinex","BTCUSD",1754460935677,4.91180541,114100.0,114090.0,0.064757]
["bitfinex","BTCUSD",1754460936626,4.91180541,114100.0,114090.0,0.039757]
["bitfinex","BTCUSD",1754460936828,4.84292341,114100.0,114090.0,0.064757]
["bitfinex","BTCUSD",1754460938030,4.28908007,114100.0,114090.0,0.064757]
["bitfinex","BTCUSD",1754460938203,4.84292341,114100.0,114090.0,0.039757]
["bitfinex","BTCUSD",1754460939606,4.84292341,114100.0,114090.0,0.064757]
["bitfinex","BTCUSD",1754460940235,4.84292341,114100.0,114090.0,0.039757]
["bitfinex","BTCUSD",1754460940451,4.84292341,114100.0,114090.0,0.064757]
["bitfinex","BTCUSD",1754460941084,4.28908007,114100.0,114090.0,0.064757]
["bitfinex","BTCUSD",1754460941296,4.84292341,114100.0,114090.0,0.064757]
["bitfinex","BTCUSD",1754460942162,4.84292341,114100.0,114090.0,0.039757]
["bitfinex","BTCUSD",1754460943058,4.84292341,114100.0,114090.0,0.064757]
["bitfinex","BTCUSD",1754460943718,4.84292341,114100.0,114090.0,0.039757]
["bitfinex","BTCUSD",1754460944376,4.84292341,114100.0,114090.0,0.064757]
["bitfinex","BTCUSD",1754460945347,4.28908007,114100.0,114090.0,0.064757]
["bitfinex","BTCUSD",1754460945557,4.84292341,114100.0,114090.0,0.064757]
["bitfinex","BTCUSD",1754460946097,4.81659141,114100.0,114090.0,0.064757]
["bitfinex","BTCUSD",1754460946306,4.26274807,114100.0,114090.0,0.064757]
["bitfinex","BTCUSD",1754460946511,4.81659141,114100.0,114090.0,0.064757]
["bitfinex","BTCUSD",1754460947374,4.26274807,114100.0,114090.0,0.064757]
["bitfinex","BTCUSD",1754460947588,4.81659141,114100.0,114090.0,0.064757]
["bitfinex","BTCUSD",1754460949074,4.26274807,114100.0,114090.0,0.064757]
["bitfinex","BTCUSD",1754460949320,4.81659141,114100.0,114090.0,0.064757]
["bitfinex","BTCUSD",1754460950596,4.81659141,114100.0,114090.0,0.039757]
["bitfinex","BTCUSD",1754460950839,4.81659141,114100.0,114090.0,0.027]
["bitfinex","BTCUSD",1754460951066,5.16275623,114100.0,114090.0,0.052]
["bitfinex","BTCUSD",1754460951295,5.17919575,114100.0,114090.0,0.052]
["bitfinex","BTCUSD",1754460951745,5.16275623,114100.0,114090.0,0.052]
["bitfinex","BTCUSD",1754460951950,5.17919167,114100.0,114090.0,0.052]
["bitfinex","BTCUSD",1754460954085,5.17919167,114100.0,114090.0,0.027]
["bitfinex","BTCUSD",1754460954475,5.17919167,114100.0,114090.0,0.026]
["bitfinex","BTCUSD",1754460954678,5.17302685,114100.0,114090.0,0.026]
["bitfinex","BTCUSD",1754460954887,5.17918114,114100.0,114090.0,0.051]
["bitfinex","BTCUSD",1754460955094,5.00861214,114100.0,114090.0,0.051]
["bitfinex","BTCUSD",1754460955519,5.00861214,114100.0,114090.0,0.05]
["bitfinex","BTCUSD",1754460956255,5.00861214,114100.0,114090.0,0.055]
["bitfinex","BTCUSD",1754460956460,5.00861214,114100.0,114090.0,0.05]
["bitfinex","BTCUSD",1754460956664,5.03494814,114100.0,114090.0,0.05]
["bitfinex","BTCUSD",1754460958134,4.4811048,114100.0,114090.0,0.05]
["bitfinex","BTCUSD",1754460958340,5.03494814,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1754460958548,5.03494814,114100.0,114090.0,0.05]
["bitfinex","BTCUSD",1754460958788,5.72767484,114100.0,114090.0,0.025]
["bitfinex","BTCUSD",1754460960143,5.72767484,114100.0,114090.0,0.05]
["bitfinex","BTCUSD",1754460960782,5.72766971,114100.0,114090.0,0.05]
["bitfinex","BTCUSD",1754460961003,5.10438469,114100.0,114090.0,0.055]
["bitfinex","BTCUSD",1754460961209,5.10422469,114100.0,114090.0,0.15981]
["bitfinex","BTCUSD",1754460961659,5.10422469,114100.0,114090.0,0.05]
["bitfinex","BTCUSD",1754460961880,5.72750971,114100.0,114090.0,0.05]
["bitfinex","BTCUSD",1754460962087,5.72750903,114100.0,114090.0,0.05]
["bitfinex","BTCUSD",1754460962729,5.70492511,114100.0,114090.0,0.05]
["bitfinex","BTCUSD",1754460962938,5.727506,114100.0,114090.0,0.05]
["bitfinex","BTCUSD",1754460963353,5.72750593,114100.0,114090.0,0.065481]
["bitfinex","BTCUSD",1754460963779,5.72750593,114100.0,114090.0,0.05]
["bitfinex","BTCUSD",1754460964000,5.72750566,114100.0,114090.0,0.05]
["bitfinex","BTCUSD",1754460964916,5.72850566,114100.0,114090.0,0.05]
["bitfinex","BTCUSD",1754460966468,5.73050566,114100.0,114090.0,0.05]
["bitfinex","BTCUSD",1754460966920,4.48393562,114100.0,114090.0,0.05]
["bitfinex","BTCUSD",1754460967130,5.73050566,114100.0,114090.0,0.05]
["bitfinex","BTCUSD",1754460971039,5.73050566,114100.0,114090.0,0.172431]
["bitfinex","BTCUSD",1754460971281,5.00005064,114100.0,114090.0,0.172431]
["bitfinex","BTCUSD",1754460971522,4.98362822,114100.0,114090.0,0.172431]
["bitfinex","BTCUSD",1754460971743,4.84219009,114100.0,114090.0,0.172431]
["bitfinex","BTCUSD",1754460971984,4.97747009,114100.0,114090.0,0.172431]
["bitfinex","BTCUSD",1754460972236,4.98362807,114100.0,114090.0,0.172431]
["bitfinex","BTCUSD",1754460972470,4.97747009,114100.0,114090.0,0.172431]
["bitfinex","BTCUSD",1754460973624,4.98275009,114100.0,114090.0,0.172431]
["bitfinex","BTCUSD",1754460973842,5.10688207,114100.0,114090.0,0.172431]
["bitfinex","BTCUSD",1754460974495,5.09045875,114100.0,114090.0,0.172431]
["bitfinex","BTCUSD",1754460975508,4.98573875,114100.0,114090.0,0.172431]
["bitfinex","BTCUSD",1754460975738,4.50219009,114100.0,114090.0,0.172431]
["bitfinex","BTCUSD",1754460975970,3.7238914,114100.0,114090.0,0.3507912]
["bitfinex","BTCUSD",1754460976195,4.34717642,114100.0,114090.0,0.3507912]
["bitfinex","BTCUSD",1754460976414,4.52246125,114100.0,114090.0,0.3507912]
["bitfinex","BTCUSD",1754460976693,4.52146125,114100.0,114090.0,0.3507912]
["bitfinex","BTCUSD",1754460976919,3.89717623,114100.0,114090.0,0.3507912]
["bitfinex","BTCUSD",1754460977146,4.38522125,114100.0,114090.0,0.3517912]
["bitfinex","BTCUSD",1754460977386,3.7218914,114100.0,114090.0,0.3517912]
["bitfinex","BTCUSD",1754460977605,4.34517642,114100.0,114090.0,0.3517912]
["bitfinex","BTCUSD",1754460977827,3.7208914,114100.0,114090.0,0.3517912]
["bitfinex","BTCUSD",1754460978274,4.51946125,114100.0,114090.0,0.3517912]
["bitfinex","BTCUSD",1754460978489,4.51946125,114100.0,114090.0,0.3363102]
["bitfinex","BTCUSD",1754460978944,4.44994444,114100.0,114090.0,0.3363102]
["bitfinex","BTCUSD",1754460980150,4.44994444,114100.0,114090.0,0.15795]
["bitfinex","BTCUSD",1754460980379,4.54385728,114100.0,114090.0,0.026]
["bitfinex","BTCUSD",1754460980609,4.64540728,114100.0,114090.0,0.051]
["bitfinex","BTCUSD",1754460981107,4.64540728,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1754460981324,4.64540728,114100.0,114090.0,0.051]
["bitfinex","BTCUSD",1754460981552,4.64540728,114100.0,114090.0,0.026]
["bitfinex","BTCUSD",1754460982026,4.98540728,114100.0,114090.0,0.051]
["bitfinex","BTCUSD",1754460982258,4.98540728,114100.0,114090.0,0.026]
["bitfinex","BTCUSD",1754460982497,5.01174428,114100.0,114090.0,0.051]
["bitfinex","BTCUSD",1754460982736,5.0343216,114100.0,114090.0,0.026]
["bitfinex","BTCUSD",1754460983001,0.1753002,114090.0,114080.0,0.025]
["bitfinex","BTCUSD",1754460983238,4.54069525,114090.0,114080.0,0.025]
["bitfinex","BTCUSD",1754460983485,4.64110525,114090.0,114080.0,0.025]
["bitfinex","BTCUSD",1754460984644,4.64110525,114090.0,114080.0,0.026]
["bitfinex","BTCUSD",1754460985767,4.98110525,114090.0,114080.0,0.026]
["bitfinex","BTCUSD",1754460986200,5.00744225,114090.0,114080.0,0.0658419]
["bitfinex","BTCUSD",1754460986864,5.00744225,114090.0,114080.0,0.06037007]
["bitfinex","BTCUSD",1754460988253,5.00744225,114090.0,114080.0,0.04552817]
["bitfinex","BTCUSD",1754460988669,5.03001929,114090.0,114080.0,0.04552817]
["bitfinex","BTCUSD",1754460989592,5.03201853,114090.0,114080.0,0.04552817]
["bitfinex","BTCUSD",1754460990100,5.00744225,114090.0,114080.0,0.04552817]
["bitfinex","BTCUSD",1754460990323,5.01044225,114090.0,114080.0,0.04552817]
["bitfinex","BTCUSD",1754460990545,5.01144225,114090.0,114080.0,0.04552817]
["bitfinex","BTCUSD",1754460990947,5.01144225,114090.0,114080.0,0.06041899]
["bitfinex","BTCUSD",1754460991613,5.01144225,114090.0,114080.0,0.04552817]
["bitfinex","BTCUSD",1754460992586,5.01144225,114090.0,114080.0,0.14890817]
["bitfinex","BTCUSD",1754460993501,5.01056575,114090.0,114080.0,0.14890817]
["bitfinex","BTCUSD",1754460995306,5.01056575,114090.0,114080.0,0.04552817]
["bitfinex","BTCUSD",1754460999161,4.77276575,114090.0,114080.0,0.04749817]
["bitfinex","BTCUSD",1754460999374,5.01052575,114090.0,114080.0,0.15562799]
["bitfinex","BTCUSD",1754460999600,5.01052575,114090.0,114080.0,0.04552817]
["bitfinex","BTCUSD",1754461000013,5.00952575,114090.0,114080.0,0.04552817]
["bitfinex","BTCUSD",1754461000425,5.01052575,114090.0,114080.0,0.04552817]
["bitfinex","BTCUSD",1754461002179,5.56429396,114090.0,114080.0,0.025]
["bitfinex","BTCUSD",1754461002396,5.56129396,114090.0,114080.0,0.04552817]
["bitfinex","BTCUSD",1754461002687,5.65889653,114090.0,114060.0,0.10338]
["bitfinex","BTCUSD",1754461002911,0.1753463,114060.0,114050.0,0.12929694]
["bitfinex","BTCUSD",1754461003127,4.44991851,114060.0,114050.0,0.10626694]
["bitfinex","BTCUSD",1754461003346,4.44991851,114060.0,114050.0,0.13126694]
["bitfinex","BTCUSD",1754461003783,4.44991851,114060.0,114050.0,0.15179511]
["bitfinex","BTCUSD",1754461003997,4.44991851,114060.0,114050.0,0.12679511]
["bitfinex","BTCUSD",1754461004217,4.44991851,114060.0,114050.0,0.16289592]
["bitfinex","BTCUSD",1754461004434,4.45858992,114060.0,114050.0,0.18789592]
["bitfinex","BTCUSD",1754461004877,4.45858992,114060.0,114050.0,0.18989592]
["bitfinex","BTCUSD",1754461005609,3.90482171,114060.0,114050.0,0.3683176]
["bitfinex","BTCUSD",1754461005817,3.585604,114060.0,114050.0,0.3703176]
["bitfinex","BTCUSD",1754461006035,3.720804,114060.0,114050.0,0.3703176]
["bitfinex","BTCUSD",1754461006496,3.720804,114060.0,114050.0,0.3683176]
["bitfinex","BTCUSD",1754461006700,3.720804,114060.0,114050.0,0.3693176]
["bitfinex","BTCUSD",1754461007854,3.720804,114060.0,114050.0,0.3662576]
["bitfinex","BTCUSD",1754461008066,3.91017032,114060.0,114050.0,0.3662576]
["bitfinex","BTCUSD",1754461008504,3.8961503,114060.0,114050.0,0.3662576]
["bitfinex","BTCUSD",1754461008726,3.8961503,114060.0,114050.0,0.3693176]
["bitfinex","BTCUSD",1754461010701,3.720804,114060.0,114050.0,0.3693176]
["bitfinex","BTCUSD",1754461013120,3.720804,114060.0,114050.0,0.3662576]
["bitfinex","BTCUSD",1754461013535,3.71992727,114060.0,114050.0,0.3662576]
["bitfinex","BTCUSD",1754461017375,3.71992727,114060.0,114050.0,0.38370662]
["bitfinex","BTCUSD",1754461019788,3.89527357,114060.0,114050.0,0.38370662]
["bitfinex","BTCUSD",1754461020357,4.00291357,114060.0,114050.0,0.27835662]
["bitfinex","BTCUSD",1754461020595,4.55668178,114060.0,114050.0,0.25782845]
["bitfinex","BTCUSD",1754461020815,4.55668178,114060.0,114050.0,0.27835662]
["bitfinex","BTCUSD",1754461021460,4.55668178,114060.0,114050.0,0.10299494]
["bitfinex","BTCUSD",1754461022224,4.55668178,114060.0,114050.0,0.27835662]
["bitfinex","BTCUSD",1754461022470,4.55668178,114060.0,114050.0,0.37696662]
["bitfinex","BTCUSD",1754461022897,4.00291357,114060.0,114050.0,0.37696662]
["bitfinex","BTCUSD",1754461025005,4.00291357,114060.0,114050.0,0.37908662]
["bitfinex","BTCUSD",1754461025202,4.00291357,114060.0,114050.0,0.35855845]
["bitfinex","BTCUSD",1754461025505,4.00291357,114060.0,114050.0,0.37908662]
["bitfinex","BTCUSD",1754461025844,4.00291357,114060.0,114050.0,0.37696662]
["bitfinex","BTCUSD",1754461027739,3.90038357,114060.0,114050.0,0.37908662]
["bitfinex","BTCUSD",1754461027954,3.89729357,114060.0,114050.0,0.37908662]
["bitfinex","BTCUSD",1754461028173,3.90038357,114060.0,114050.0,0.37908662]
["bitfinex","BTCUSD",1754461028403,3.89527357,114060.0,114050.0,0.37908662]
["bitfinex","BTCUSD",1754461029037,3.89729357,114060.0,114050.0,0.37908662]
["bitfinex","BTCUSD",1754461029257,3.90038357,114060.0,114050.0,0.37908662]
["bitfinex","BTCUSD",1754461030359,4.00291357,114060.0,114050.0,0.37908662]
["bitfinex","BTCUSD",1754461031642,3.90038357,114060.0,114050.0,0.37908662]
["bitfinex","BTCUSD",1754461032668,4.00291357,114060.0,114050.0,0.37908662]
["bitfinex","BTCUSD",1754461033090,4.00291357,114060.0,114050.0,0.27835662]
["bitfinex","BTCUSD",1754461033290,3.8072303,114060.0,114050.0,0.27835662]
["bitfinex","BTCUSD",1754461034375,3.8072303,114060.0,114050.0,0.37696662]
["bitfinex","BTCUSD",1754461034613,3.8072303,114060.0,114050.0,0.37908662]
["bitfinex","BTCUSD",1754461034816,3.524244,114060.0,114050.0,0.37908662]
["bitfinex","BTCUSD",1754461037967,3.389044,114060.0,114050.0,0.93285483]
["bitfinex","BTCUSD",1754461038207,3.524204,114060.0,114050.0,0.38202662]
["bitfinex","BTCUSD",1754461038419,3.524204,114060.0,114050.0,0.93579483]
["bitfinex","BTCUSD",1754461038420,0.13516,114060.0,114050.0,0.93579483]
["bitfinex","BTCUSD",1754461039411,0.13516,114060.0,114050.0,0.38202662]
["bitfinex","BTCUSD",1754461039624,0.13516,114060.0,114050.0,0.37908662]
["bitfinex","BTCUSD",1754461039842,0.7428,114060.0,114050.0,0.37908662]
["bitfinex","BTCUSD",1754461040072,3.631844,114060.0,114050.0,0.37908662]
["bitfinex","BTCUSD",1754461040257,0.2428,114060.0,114050.0,0.37908662]
["bitfinex","BTCUSD",1754461042110,0.13516,114060.0,114050.0,0.37908662]
["bitfinex","BTCUSD",1754461042314,0.63516,114060.0,114050.0,0.37908662]
["bitfinex","BTCUSD",1754461042754,0.63516,114060.0,114050.0,0.93596483]
["bitfinex","BTCUSD",1754461042966,0.13516,114060.0,114050.0,0.38219662]
["bitfinex","BTCUSD",1754461043179,0.13516,114060.0,114050.0,0.94493435]
["bitfinex","BTCUSD",1754461043823,0.63729,114060.0,114050.0,0.37908662]
["bitfinex","BTCUSD",1754461044032,3.629214,114060.0,114050.0,0.37696662]
["bitfinex","BTCUSD",1754461044236,0.24017,114060.0,114050.0,0.37696662]
["bitfinex","BTCUSD",1754461044419,0.24017,114060.0,114050.0,0.27835662]
["bitfinex","BTCUSD",1754461048075,0.24017,114060.0,114050.0,0.37631662]
["bitfinex","BTCUSD",1754461048571,0.24017,114060.0,114050.0,0.37844662]
["bitfinex","BTCUSD",1754461048780,0.24017,114060.0,114050.0,0.37812662]
["bitfinex","BTCUSD",1754461049322,0.13729,114060.0,114050.0,0.37812662]
["bitfinex","BTCUSD",1754461049535,0.13516,114060.0,114050.0,0.37812662]
["bitfinex","BTCUSD",1754461049746,0.13516,114060.0,114050.0,0.38123662]
["bitfinex","BTCUSD",1754461051801,0.13516,114060.0,114050.0,0.37812662]
["bitfinex","BTCUSD",1754461052134,0.5,114060.0,114050.0,0.37812662]
["bitfinex","BTCUSD",1754461052358,4.024204,114060.0,114050.0,0.37812662]
["bitfinex","BTCUSD",1754461052592,0.13516,114060.0,114050.0,0.37812662]
["bitfinex","BTCUSD",1754461052803,0.63516,114060.0,114050.0,0.37812662]
["bitfinex","BTCUSD",1754461053439,0.63516,114060.0,114050.0,0.93500483]
["bitfinex","BTCUSD",1754461055442,0.5,114060.0,114050.0,1.42805767]
["bitfinex","BTCUSD",1754461055668,4.024164,114070.0,114060.0,0.19587447]
["bitfinex","BTCUSD",1754461055889,0.13512,114070.0,114060.0,0.96357024]
["bitfinex","BTCUSD",1754461056108,0.63512,114070.0,114060.0,0.96668024]
["bitfinex","BTCUSD",1754461056331,4.024164,114070.0,114060.0,0.96668024]
["bitfinex","BTCUSD",1754461056552,0.13512,114070.0,114060.0,0.96668024]
["bitfinex","BTCUSD",1754461056780,0.63512,114070.0,114060.0,0.96668024]
["bitfinex","BTCUSD",1754461056997,4.024164,114070.0,114060.0,0.96668024]
["bitfinex","BTCUSD",1754461057243,0.13512,114070.0,114060.0,0.96868024]
["bitfinex","BTCUSD",1754461057478,0.63512,114070.0,114060.0,0.96868024]
["bitfinex","BTCUSD",1754461057718,4.024164,114070.0,114060.0,0.96868024]
["bitfinex","BTCUSD",1754461057936,0.13512,114070.0,114060.0,0.96868024]
["bitfinex","BTCUSD",1754461058162,0.63512,114070.0,114060.0,0.96868024]
["bitfinex","BTCUSD",1754461058698,0.63512,114070.0,114060.0,0.97068024]
["bitfinex","BTCUSD",1754461059203,0.63512,114070.0,114060.0,0.96868024]
["bitfinex","BTCUSD",1754461059463,0.10288,114090.0,114080.0,0.23829275]
["bitfinex","BTCUSD",1754461059733,0.10288,114090.0,114080.0,0.3776138]
["bitfinex","BTCUSD",1754461059734,3.629174,114090.0,114080.0,0.3776138]
["bitfinex","BTCUSD",1754461059952,3.421196,114090.0,114080.0,0.3797438]
["bitfinex","BTCUSD",1754461060170,3.421196,114090.0,114080.0,0.3828538]
["bitfinex","BTCUSD",1754461060399,3.423326,114090.0,114080.0,0.3828538]
["bitfinex","BTCUSD",1754461061253,0.026331,114110.0,114080.0,1.02525485]
["bitfinex","BTCUSD",1754461061429,0.19895751,114150.0,114140.0,0.04552817]
["bitfinex","BTCUSD",1754461061430,0.72904811,114150.0,114140.0,0.04552817]
["bitfinex","BTCUSD",1754461061657,4.0889004,114150.0,114140.0,0.04552817]
["bitfinex","BTCUSD",1754461061879,4.31132474,114150.0,114140.0,0.05008099]
["bitfinex","BTCUSD",1754461062094,4.40600288,114150.0,114140.0,0.05008099]
["bitfinex","BTCUSD",1754461062320,3.82967956,114150.0,114140.0,0.04552817]
["bitfinex","BTCUSD",1754461062545,4.72344777,114150.0,114140.0,0.04552817]
["bitfinex","BTCUSD",1754461062767,4.17180434,114150.0,114140.0,0.04552817]
["bitfinex","BTCUSD",1754461062985,4.72557255,114150.0,114140.0,0.04552817]
["bitfinex","BTCUSD",1754461064636,4.72657255,114150.0,114140.0,0.04552817]
["bitfinex","BTCUSD",1754461067100,4.48864596,114150.0,114140.0,0.05008099]
["bitfinex","BTCUSD",1754461067313,4.69021191,114150.0,114140.0,0.05008099]
["bitfinex","BTCUSD",1754461068421,4.696339,114150.0,114140.0,0.05008099]
["bitfinex","BTCUSD",1754461068652,4.1364437,114150.0,114140.0,0.04552817]
["bitfinex","BTCUSD",1754461068842,4.69021191,114150.0,114140.0,0.04552817]
["bitfinex","BTCUSD",1754461069508,4.69633749,114150.0,114140.0,0.04552817]
["bitfinex","BTCUSD",1754461071468,4.15889999,114150.0,114140.0,0.04552817]
["bitfinex","BTCUSD",1754461071740,4.7126682,114150.0,114140.0,0.04552817]
["bitfinex","BTCUSD",1754461072587,4.15889999,114150.0,114140.0,0.04552817]
["bitfinex","BTCUSD",1754461072817,4.69633749,114150.0,114140.0,0.05008099]
["bitfinex","BTCUSD",1754461073056,4.69021191,114150.0,114140.0,0.05008099]
["bitfinex","BTCUSD",1754461074181,4.1364437,114150.0,114140.0,0.05008099]
["bitfinex","BTCUSD",1754461074386,4.69021191,114150.0,114140.0,0.05008099]
["bitfinex","BTCUSD",1754461074548,4.1364437,114150.0,114140.0,0.05008099]
["bitfinex","BTCUSD",1754461074751,4.69021191,114150.0,114140.0,0.05008099]
["bitfinex","BTCUSD",1754461075548,4.1364437,114150.0,114140.0,0.05008099]
["bitfinex","BTCUSD",1754461075759,4.69021191,114150.0,114140.0,0.05008099]
["bitfinex","BTCUSD",1754461076273,4.0335637,114150.0,114140.0,0.32810439]
["bitfinex","BTCUSD",1754461076479,4.0335637,114150.0,114140.0,0.33107439]
["bitfinex","BTCUSD",1754461077329,4.0325637,114150.0,114140.0,0.33107439]
["bitfinex","BTCUSD",1754461077548,4.0305637,114150.0,114140.0,0.33107439]
["bitfinex","BTCUSD",1754461077762,4.0315637,114150.0,114140.0,0.33107439]
["bitfinex","BTCUSD",1754461079226,3.68077757,114150.0,114140.0,0.33107439]
["bitfinex","BTCUSD",1754461079495,4.24066937,114150.0,114140.0,0.33107439]
["bitfinex","BTCUSD",1754461079728,3.68690116,114150.0,114140.0,0.33107439]
["bitfinex","BTCUSD",1754461079948,3.6895473,114150.0,114140.0,0.33107439]
["bitfinex","BTCUSD",1754461081104,3.41690178,114150.0,114140.0,0.33107439]
["bitfinex","BTCUSD",1754461081566,3.42302785,114150.0,114140.0,0.33107439]
["bitfinex","BTCUSD",1754461081809,3.39057878,114150.0,114140.0,0.33107439]
["bitfinex","BTCUSD",1754461082245,3.39057878,114150.0,114140.0,0.15585099]
["bitfinex","BTCUSD",1754461082246,3.56776683,114150.0,114140.0,0.15585099]
["bitfinex","BTCUSD",1754461082427,4.13033007,114150.0,114140.0,0.15585099]
["bitfinex","BTCUSD",1754461083137,4.25312761,114150.0,114140.0,0.15288099]
["bitfinex","BTCUSD",1754461083387,4.25312761,114150.0,114140.0,0.04552817]
["bitfinex","BTCUSD",1754461083627,4.25542761,114150.0,114140.0,0.04552817]
["bitfinex","BTCUSD",1754461083849,4.26360082,114150.0,114140.0,0.04552817]
["bitfinex","BTCUSD",1754461084061,4.35223366,114150.0,114140.0,0.02052817]
["bitfinex","BTCUSD",1754461084281,4.35223366,114150.0,114140.0,0.04552817]
["bitfinex","BTCUSD",1754461085145,4.35223366,114150.0,114140.0,0.05710183]
["bitfinex","BTCUSD",1754461086113,4.34380636,114150.0,114140.0,0.05710183]
["bitfinex","BTCUSD",1754461086338,3.79620175,114150.0,114140.0,0.05710183]
["bitfinex","BTCUSD",1754461086550,4.34178936,114150.0,114140.0,0.05710183]
["bitfinex","BTCUSD",1754461086754,4.34997323,114150.0,114140.0,0.05710183]
["bitfinex","BTCUSD",1754461087442,3.79620502,114150.0,114140.0,0.05710183]
["bitfinex","BTCUSD",1754461087654,4.34997323,114150.0,114140.0,0.05710183]
["bitfinex","BTCUSD",1754461087866,4.34997323,114150.0,114140.0,0.04552817]
["bitfinex","BTCUSD",1754461088078,4.35227323,114150.0,114140.0,0.04552817]
["bitfinex","BTCUSD",1754461088503,4.34997323,114150.0,114140.0,0.04552817]
["bitfinex","BTCUSD",1754461089161,4.35001032,114150.0,114140.0,0.04552817]
["bitfinex","BTCUSD",1754461089370,4.36888063,114150.0,114140.0,0.04552817]
["bitfinex","BTCUSD",1754461090456,4.39520163,114150.0,114140.0,0.04552817]
["bitfinex","BTCUSD",1754461091120,4.39520163,114150.0,114140.0,0.06044199]
["bitfinex","BTCUSD",1754461092091,4.39521752,114150.0,114140.0,0.06044199]
["bitfinex","BTCUSD",1754461092522,3.84144931,114150.0,114140.0,0.06044199]
["bitfinex","BTCUSD",1754461092732,4.39521752,114150.0,114140.0,0.16108199]
["bitfinex","BTCUSD",1754461093650,4.39521752,114150.0,114140.0,0.06044199]
["bitfinex","BTCUSD",1754461094917,4.39523992,114150.0,114140.0,0.06044199]
["bitfinex","BTCUSD",1754461095157,4.39527248,114150.0,114140.0,0.04552817]
["bitfinex","BTCUSD",1754461095376,4.39757248,114150.0,114140.0,0.025]
["bitfinex","BTCUSD",1754461095600,4.76125009,114150.0,114140.0,0.025]
["bitfinex","BTCUSD",1754461096267,4.76125009,114150.0,114140.0,0.04552817]
["bitfinex","BTCUSD",1754461097259,4.76125009,114150.0,114140.0,0.025]
["bitfinex","BTCUSD",1754461097474,4.76125009,114150.0,114140.0,0.04552817]
["bitfinex","BTCUSD",1754461097921,4.20748293,114150.0,114140.0,0.05008099]
["bitfinex","BTCUSD",1754461098136,4.76125114,114150.0,114140.0,0.05008099]
["bitfinex","BTCUSD",1754461098391,4.20748293,114150.0,114140.0,0.05008099]
["bitfinex","BTCUSD",1754461098606,4.63632775,114150.0,114140.0,0.05008099]
["bitfinex","BTCUSD",1754461099455,4.62675953,114150.0,114140.0,0.05008099]
["bitfinex","BTCUSD",1754461100311,4.62675953,114150.0,114140.0,0.04552817]
["bitfinex","BTCUSD",1754461100747,4.07299132,114150.0,114140.0,0.04552817]
["bitfinex","BTCUSD",1754461100955,4.62675953,114150.0,114140.0,0.04552817]
["bitfinex","BTCUSD",1754461101163,4.07299132,114150.0,114140.0,0.04552817]
["bitfinex","BTCUSD",1754461101582,4.62675953,114150.0,114140.0,0.04552817]
["bitfinex","BTCUSD",1754461101796,4.62675953,114150.0,114140.0,0.06044199]
["bitfinex","BTCUSD",1754461102490,4.62675953,114150.0,114140.0,0.04552817]
["bitfinex","BTCUSD",1754461103797,4.60212811,114150.0,114140.0,0.04552817]
["bitfinex","BTCUSD",1754461104006,4.6267597,114150.0,114140.0,0.04552817]
["bitfinex","BTCUSD",1754461104466,4.62675944,114150.0,114140.0,0.04552817]
["bitfinex","BTCUSD",1754461104889,4.62675926,114150.0,114140.0,0.04552817]
["bitfinex","BTCUSD",1754461105314,4.62675926,114150.0,114140.0,0.06044199]
["bitfinex","BTCUSD",1754461105762,4.62675926,114150.0,114140.0,0.03991382]
["bitfinex","BTCUSD",1754461105989,4.62675926,114150.0,114140.0,0.04552817]
["bitfinex","BTCUSD",1754461106861,4.62675542,114150.0,114140.0,0.04552817]
["bitfinex","BTCUSD",1754461107954,4.62679707,114150.0,114140.0,0.04552817]
["bitfinex","BTCUSD",1754461108997,0.17525186,114130.0,114120.0,0.02796]
["bitfinex","BTCUSD",1754461109220,4.45266264,114130.0,114120.0,0.04552817]
["bitfinex","BTCUSD",1754461109446,4.55215264,114130.0,114120.0,0.04552817]
["bitfinex","BTCUSD",1754461109594,4.54599591,114130.0,114120.0,0.06071799]
["bitfinex","BTCUSD",1754461109859,4.55215211,114130.0,114120.0,0.04552817]
["bitfinex","BTCUSD",1754461110039,4.56036038,114130.0,114120.0,0.04552817]
["bitfinex","BTCUSD",1754461110239,4.56035966,114130.0,114120.0,0.04552817]
["bitfinex","BTCUSD",1754461110656,4.57926827,114130.0,114120.0,0.025]
["bitfinex","BTCUSD",1754461110857,4.59668405,114130.0,114120.0,0.025]
["bitfinex","BTCUSD",1754461111058,4.59768405,114130.0,114120.0,0.025]
["bitfinex","BTCUSD",1754461111300,4.57877544,114130.0,114120.0,0.04552817]
["bitfinex","BTCUSD",1754461112203,4.56235966,114130.0,114120.0,0.04552817]
["bitfinex","BTCUSD",1754461112422,4.55415211,114130.0,114120.0,0.04552817]
["bitfinex","BTCUSD",1754461112625,4.55415003,114130.0,114120.0,0.04552817]
["bitfinex","BTCUSD",1754461113042,4.55415003,114130.0,114120.0,0.05897698]
["bitfinex","BTCUSD",1754461113268,4.55415003,114130.0,114120.0,0.04552817]
["bitfinex","BTCUSD",1754461113901,4.00038182,114130.0,114120.0,0.04552817]
["bitfinex","BTCUSD",1754461114108,4.55415003,114130.0,114120.0,0.04552817]
["bitfinex","BTCUSD",1754461115519,4.54799591,114130.0,114120.0,0.04552817]
["bitfinex","BTCUSD",1754461115755,4.55414821,114130.0,114120.0,0.025]
["bitfinex","BTCUSD",1754461115982,4.58047621,114130.0,114120.0,0.04552817]
["bitfinex","BTCUSD",1754461116680,4.58047621,114130.0,114120.0,0.06071799]
["bitfinex","BTCUSD",1754461117158,4.57432391,114130.0,114120.0,0.04552817]
["bitfinex","BTCUSD",1754461118637,4.58047509,114130.0,114120.0,0.04552817]
["bitfinex","BTCUSD",1754461121745,4.57432391,114130.0,114120.0,0.04552817]
["bitfinex","BTCUSD",1754461121964,4.58047513,114130.0,114120.0,0.04552817]
["bitfinex","BTCUSD",1754461122372,4.57432391,114130.0,114120.0,0.04552817]
["bitfinex","BTCUSD",1754461122555,4.58047548,114130.0,114120.0,0.04552817]
["bitfinex","BTCUSD",1754461123247,0.51525411,114120.0,114110.0,0.15189817]
["bitfinex","BTCUSD",1754461123457,5.09976637,114120.0,114110.0,0.04552817]
["bitfinex","BTCUSD",1754461123864,5.02660737,114120.0,114110.0,0.15189817]
["bitfinex","BTCUSD",1754461124069,5.02660737,114120.0,114110.0,0.15385817]
["bitfinex","BTCUSD",1754461124273,4.47283916,114120.0,114110.0,0.15385817]
["bitfinex","BTCUSD",1754461126197,4.47283916,114120.0,114110.0,0.16924399]
["bitfinex","BTCUSD",1754461126861,4.47231916,114120.0,114110.0,0.16924399]
["bitfinex","BTCUSD",1754461127727,4.47231916,114120.0,114110.0,0.15385817]
["bitfinex","BTCUSD",1754461128878,4.47283916,114120.0,114110.0,0.15385817]
["bitfinex","BTCUSD",1754461129778,4.47231916,114120.0,114110.0,0.15385817]
["bitfinex","BTCUSD",1754461130219,4.47847031,114120.0,114110.0,0.15385817]
["bitfinex","BTCUSD",1754461130877,4.47847028,114120.0,114110.0,0.15385817]
["bitfinex","BTCUSD",1754461131103,4.47847028,114120.0,114110.0,0.16924399]
["bitfinex","BTCUSD",1754461132160,4.47899028,114120.0,114110.0,0.16924399]
["bitfinex","BTCUSD",1754461133046,4.47847028,114120.0,114110.0,0.16924399]
["bitfinex","BTCUSD",1754461135376,4.47847028,114120.0,114110.0,0.15385817]
["bitfinex","BTCUSD",1754461139641,4.47231916,114120.0,114110.0,0.15385817]
["bitfinex","BTCUSD",1754461139867,4.47847736,114120.0,114110.0,0.15385817]
["bitfinex","BTCUSD",1754461140084,3.78970915,114120.0,114110.0,0.15385817]
["bitfinex","BTCUSD",1754461140306,3.92474915,114120.0,114110.0,0.15385817]
["bitfinex","BTCUSD",1754461140567,3.83611631,114120.0,114110.0,0.36204184]
["bitfinex","BTCUSD",1754461140784,3.179664,114120.0,114110.0,0.36204184]
["bitfinex","BTCUSD",1754461141003,3.314704,114120.0,114110.0,0.98652203]
["bitfinex","BTCUSD",1754461141238,3.288373,114120.0,114110.0,0.98652203]
["bitfinex","BTCUSD",1754461141896,3.288373,114120.0,114110.0,0.43275382]
["bitfinex","BTCUSD",1754461142333,3.288373,114120.0,114110.0,0.43475382]
["bitfinex","BTCUSD",1754461142560,3.288373,114120.0,114110.0,0.36404184]
["bitfinex","BTCUSD",1754461142773,3.288373,114120.0,114110.0,0.36504184]
["bitfinex","BTCUSD",1754461143350,3.153333,114120.0,114110.0,0.93625907]
["bitfinex","BTCUSD",1754461143573,2.9861,114120.0,114110.0,1.07125907]
["bitfinex","BTCUSD",1754461143799,0.161326,114130.0,114120.0,0.2382313]
["bitfinex","BTCUSD",1754461144019,0.135,114130.0,114120.0,0.28844794]
["bitfinex","BTCUSD",1754461144237,3.1211,114130.0,114120.0,0.38853794]
["bitfinex","BTCUSD",1754461146419,3.1211,114130.0,114120.0,0.40440778]
["bitfinex","BTCUSD",1754461146609,3.1211,114130.0,114120.0,0.38853794]
["bitfinex","BTCUSD",1754461147078,3.1211,114130.0,114120.0,0.38953794]
["bitfinex","BTCUSD",1754461147294,3.1211,114130.0,114120.0,0.39153794]
["bitfinex","BTCUSD",1754461147960,0.135,114130.0,114120.0,0.39153794]
["bitfinex","BTCUSD",1754461148228,0.135,114130.0,114120.0,0.94530615]
["bitfinex","BTCUSD",1754461148447,0.635,114130.0,114120.0,0.39153794]
["bitfinex","BTCUSD",1754461148683,3.6211,114130.0,114120.0,0.39153794]
["bitfinex","BTCUSD",1754461148858,0.135,114130.0,114120.0,0.39153794]
["bitfinex","BTCUSD",1754461149120,0.135,114130.0,114120.0,0.40761667]
["bitfinex","BTCUSD",1754461149366,0.635,114130.0,114120.0,0.40761667]
["bitfinex","BTCUSD",1754461149577,3.6211,114130.0,114120.0,0.96138488]
["bitfinex","BTCUSD",1754461149788,0.135,114130.0,114120.0,0.96138488]
["bitfinex","BTCUSD",1754461150012,0.18396845,114150.0,114140.0,0.02052817]
["bitfinex","BTCUSD",1754461150248,3.39370129,114150.0,114140.0,0.06708356]
["bitfinex","BTCUSD",1754461150475,3.30506845,114150.0,114140.0,0.34041696]
["bitfinex","BTCUSD",1754461150667,3.29630805,114150.0,114140.0,0.34041696]
["bitfinex","BTCUSD",1754461151392,3.29730805,114150.0,114140.0,0.34041696]
["bitfinex","BTCUSD",1754461151822,3.29730805,114150.0,114140.0,0.16519356]
["bitfinex","BTCUSD",1754461152278,3.29830805,114150.0,114140.0,0.16519356]
["bitfinex","BTCUSD",1754461155763,3.29830805,114150.0,114140.0,0.34041696]
["bitfinex","BTCUSD",1754461156678,3.29730805,114150.0,114140.0,0.34041696]
["bitfinex","BTCUSD",1754461156924,3.29630805,114150.0,114140.0,0.34041696]
["bitfinex","BTCUSD",1754461157142,3.1211,114150.0,114140.0,0.34041696]
["bitfinex","BTCUSD",1754461157407,3.29630805,114150.0,114140.0,0.34041696]
["bitfinex","BTCUSD",1754461157842,3.1211,114150.0,114140.0,0.34041696]
["bitfinex","BTCUSD",1754461158255,3.1211,114150.0,114140.0,0.35786598]
["bitfinex","BTCUSD",1754461160513,0.135,114150.0,114140.0,0.91163419]
["bitfinex","BTCUSD",1754461160870,0.135,114150.0,114140.0,0.91463419]
["bitfinex","BTCUSD",1754461161920,0.13496,114160.0,114150.0,0.21317368]
["bitfinex","BTCUSD",1754461162147,3.12106,114160.0,114150.0,0.30201124]
["bitfinex","BTCUSD",1754461162356,3.12106,114160.0,114150.0,0.30399124]
["bitfinex","BTCUSD",1754461162771,3.12106,114160.0,114150.0,0.40350124]
["bitfinex","BTCUSD",1754461162966,3.12106,114160.0,114150.0,0.40665124]
["bitfinex","BTCUSD",1754461164252,3.12106,114160.0,114150.0,0.43165124]
["bitfinex","BTCUSD",1754461165080,3.12106,114160.0,114150.0,1.12037945]
["bitfinex","BTCUSD",1754461166529,0.13496,114160.0,114150.0,1.12237945]
["bitfinex","BTCUSD",1754461166755,0.3279988,114170.0,114160.0,0.20019271]
["bitfinex","BTCUSD",1754461166965,3.3140988,114170.0,114160.0,0.27432159]
["bitfinex","BTCUSD",1754461167208,3.1791388,114170.0,114160.0,0.95127797]
["bitfinex","BTCUSD",1754461167668,0.1930388,114170.0,114160.0,0.95127797]
["bitfinex","BTCUSD",1754461168103,0.1930388,114170.0,114160.0,1.03991081]
["bitfinex","BTCUSD",1754461170053,0.1930388,114170.0,114160.0,1.04191081]
["bitfinex","BTCUSD",1754461171474,0.1930388,114170.0,114160.0,1.96067902]
["bitfinex","BTCUSD",1754461171914,0.1930388,114170.0,114160.0,1.96367902]
["bitfinex","BTCUSD",1754461172144,0.1930388,114170.0,114160.0,1.98867902]
["bitfinex","BTCUSD",1754461172795,0.1930388,114170.0,114160.0,1.98567902]
["bitfinex","BTCUSD",1754461173231,0.13492,114200.0,114190.0,0.21312387]
["bitfinex","BTCUSD",1754461173425,3.12933429,114200.0,114190.0,0.38885115]
["bitfinex","BTCUSD",1754461173636,3.12933429,114200.0,114190.0,0.49151115]
["bitfinex","BTCUSD",1754461174257,3.12116233,114200.0,114190.0,0.49151115]
["bitfinex","BTCUSD",1754461174470,3.12933552,114200.0,114190.0,0.49151115]
["bitfinex","BTCUSD",1754461174908,3.12933282,114200.0,114190.0,0.49151115]
["bitfinex","BTCUSD",1754461175558,3.12933282,114200.0,114190.0,0.49351115]
["bitfinex","BTCUSD",1754461177030,3.12985282,114200.0,114190.0,0.49351115]
["bitfinex","BTCUSD",1754461179929,3.12933282,114200.0,114190.0,0.49351115]
["bitfinex","BTCUSD",1754461181391,3.13545807,114200.0,114190.0,0.49351115]
["bitfinex","BTCUSD",1754461181809,3.00053807,114200.0,114190.0,0.49351115]
["bitfinex","BTCUSD",1754461182650,0.01443807,114200.0,114190.0,1.04727936]
["bitfinex","BTCUSD",1754461182871,0.01443807,114200.0,114190.0,0.49351115]
["bitfinex","BTCUSD",1754461183110,0.01443807,114200.0,114190.0,1.04727936]
["bitfinex","BTCUSD",1754461183341,0.00014233,114200.0,114190.0,1.04727936]
["bitfinex","BTCUSD",1754461183557,0.00831098,114200.0,114190.0,1.04727936]
["bitfinex","BTCUSD",1754461183796,0.01443747,114200.0,114190.0,0.49351115]
["bitfinex","BTCUSD",1754461184023,0.01443726,114200.0,114190.0,0.49351115]
["bitfinex","BTCUSD",1754461187033,3.1756686,114200.0,114190.0,0.49351115]
["bitfinex","BTCUSD",1754461187312,3.82903681,114200.0,114190.0,0.002]
["bitfinex","BTCUSD",1754461187613,3.82903681,114200.0,114190.0,0.04752817]
["bitfinex","BTCUSD",1754461187842,3.84538924,114200.0,114190.0,0.04752817]
["bitfinex","BTCUSD",1754461188074,3.86422418,114200.0,114190.0,0.04752817]
["bitfinex","BTCUSD",1754461189758,3.86422418,114200.0,114190.0,0.027]
["bitfinex","BTCUSD",1754461189979,3.31045597,114200.0,114190.0,0.07515817]
["bitfinex","BTCUSD",1754461190168,3.86522418,114200.0,114190.0,0.05463]
["bitfinex","BTCUSD",1754461190431,3.89153318,114200.0,114190.0,0.05463]
["bitfinex","BTCUSD",1754461190658,3.89153318,114200.0,114190.0,0.07515817]
["bitfinex","BTCUSD",1754461190908,3.33776497,114200.0,114190.0,0.07515817]
["bitfinex","BTCUSD",1754461191133,3.89153318,114200.0,114190.0,0.07515817]
["bitfinex","BTCUSD",1754461191355,3.33776497,114200.0,114190.0,0.04552817]
["bitfinex","BTCUSD",1754461191578,3.89153318,114200.0,114190.0,0.04552817]
["bitfinex","BTCUSD",1754461192249,3.88336453,114200.0,114190.0,0.02052817]
["bitfinex","BTCUSD",1754461192482,3.89159284,114200.0,114190.0,0.04552817]
["bitfinex","BTCUSD",1754461192711,4.54275045,114200.0,114190.0,0.025]
["bitfinex","BTCUSD",1754461192940,0.17517736,114170.0,114160.0,0.6073422]
["bitfinex","BTCUSD",1754461193188,0.42214768,114170.0,114160.0,0.07969986]
["bitfinex","BTCUSD",1754461193419,3.40210907,114170.0,114160.0,0.11767705]
["bitfinex","BTCUSD",1754461193690,3.40210907,114170.0,114160.0,0.09714888]
["bitfinex","BTCUSD",1754461193986,2.99429171,114170.0,114160.0,0.95020787]
["bitfinex","BTCUSD",1754461194245,2.9861,114170.0,114160.0,0.94801797]
["bitfinex","BTCUSD",1754461194465,0.13488,114180.0,114170.0,0.21762638]
["bitfinex","BTCUSD",1754461194683,3.13531892,114180.0,114170.0,0.30993658]
["bitfinex","BTCUSD",1754461194903,3.13531892,114180.0,114170.0,0.40932658]
["bitfinex","BTCUSD",1754461195131,3.31048094,114180.0,114170.0,0.23414922]
["bitfinex","BTCUSD",1754461195569,3.31048094,114180.0,114170.0,0.2167002]
["bitfinex","BTCUSD",1754461195803,3.31048094,114180.0,114170.0,0.39187756]
["bitfinex","BTCUSD",1754461196453,3.31048094,114180.0,114170.0,0.39487756]
["bitfinex","BTCUSD",1754461196670,3.31048094,114180.0,114170.0,0.39587756]
["bitfinex","BTCUSD",1754461200757,3.40824094,114180.0,114170.0,0.29449756]
["bitfinex","BTCUSD",1754461200989,3.40209569,114180.0,114170.0,0.29449756]
["bitfinex","BTCUSD",1754461201225,3.31049144,114180.0,114170.0,0.39587756]
["bitfinex","BTCUSD",1754461201724,3.31049129,114180.0,114170.0,0.39587756]
["bitfinex","BTCUSD",1754461202278,3.29614202,114180.0,114170.0,0.39587756]
["bitfinex","BTCUSD",1754461202729,3.29666202,114180.0,114170.0,0.39587756]
["bitfinex","BTCUSD",1754461205619,3.29614202,114180.0,114170.0,0.39587756]
["bitfinex","BTCUSD",1754461205822,3.12098,114180.0,114170.0,0.96709479]
["bitfinex","BTCUSD",1754461209183,0.13488,114180.0,114170.0,0.41332658]
["bitfinex","BTCUSD",1754461210080,0.3188065,114190.0,114180.0,0.20016202]
["bitfinex","BTCUSD",1754461210329,3.3054265,114190.0,114180.0,0.25901088]
["bitfinex","BTCUSD",1754461210536,3.12098,114190.0,114180.0,0.39836807]
["bitfinex","BTCUSD",1754461211172,3.12098,114190.0,114180.0,1.08701628]
["bitfinex","BTCUSD",1754461211380,0.13488,114190.0,114180.0,1.08701628]
["bitfinex","BTCUSD",1754461211597,0.63488,114190.0,114180.0,0.53324807]
["bitfinex","BTCUSD",1754461211798,3.62098,114190.0,114180.0,0.53324807]
["bitfinex","BTCUSD",1754461212073,0.16129244,114200.0,114190.0,0.21312387]
["bitfinex","BTCUSD",1754461212326,3.28279244,114200.0,114190.0,0.34250257]
["bitfinex","BTCUSD",1754461212539,3.1215,114200.0,114190.0,0.36949257]
["bitfinex","BTCUSD",1754461212803,3.1215,114200.0,114190.0,0.92326078]
["bitfinex","BTCUSD",1754461212804,2.9861,114200.0,114190.0,0.92326078]
["bitfinex","BTCUSD",1754461213269,2.9861,114200.0,114190.0,1.01189362]
["bitfinex","BTCUSD",1754461213531,0.001,114200.0,114190.0,1.0826056]
["bitfinex","BTCUSD",1754461214247,0.001,114200.0,114190.0,0.52883739]
["bitfinex","BTCUSD",1754461214458,0.001,114200.0,114190.0,1.01189362]
["bitfinex","BTCUSD",1754461215388,0.001,114200.0,114190.0,0.45812541]
["bitfinex","BTCUSD",1754461215609,0.001,114200.0,114190.0,1.01389362]
["bitfinex","BTCUSD",1754461215838,0.001,114200.0,114190.0,1.01189362]
["bitfinex","BTCUSD",1754461216314,0.5004,114210.0,114200.0,0.19565951]
["bitfinex","BTCUSD",1754461216544,0.5004,114210.0,114200.0,0.47387221]
["bitfinex","BTCUSD",1754461216807,0.5004,114210.0,114200.0,0.57326221]
["bitfinex","BTCUSD",1754461217032,0.0004,114210.0,114200.0,0.57525221]
["bitfinex","BTCUSD",1754461218421,0.0004,114210.0,114200.0,0.57625221]
["bitfinex","BTCUSD",1754461218893,0.5004,114210.0,114200.0,0.57625221]
["bitfinex","BTCUSD",1754461219122,3.4865,114210.0,114200.0,0.57625221]
["bitfinex","BTCUSD",1754461219405,0.0004,114210.0,114200.0,0.57625221]
["bitfinex","BTCUSD",1754461220103,0.0004,114210.0,114200.0,0.6048083]
["bitfinex","BTCUSD",1754461221251,0.06760418,114220.0,114210.0,0.19256503]
["bitfinex","BTCUSD",1754461221520,0.06760418,114220.0,114210.0,0.37926523]
["bitfinex","BTCUSD",1754461221521,3.05422418,114220.0,114210.0,0.37926523]
["bitfinex","BTCUSD",1754461221755,3.05422418,114220.0,114210.0,0.28288523]
["bitfinex","BTCUSD",1754461221975,3.05422418,114220.0,114210.0,0.10776922]
["bitfinex","BTCUSD",1754461222897,3.05422418,114220.0,114210.0,0.1153202]
["bitfinex","BTCUSD",1754461222898,3.60990239,114220.0,114210.0,0.1153202]
["bitfinex","BTCUSD",1754461223157,3.60990239,114220.0,114210.0,0.04552817]
["bitfinex","BTCUSD",1754461223367,3.69853523,114220.0,114210.0,0.025]
["bitfinex","BTCUSD",1754461223595,3.69853523,114220.0,114210.0,0.04552817]
["bitfinex","BTCUSD",1754461223818,3.69853523,114220.0,114210.0,0.04652817]
["bitfinex","BTCUSD",1754461224039,3.69853523,114220.0,114210.0,0.05565097]
["bitfinex","BTCUSD",1754461224264,3.72584123,114220.0,114210.0,0.05565097]
["bitfinex","BTCUSD",1754461224779,3.72684123,114220.0,114210.0,0.05565097]
["bitfinex","BTCUSD",1754461225472,3.72493123,114220.0,114210.0,0.05565097]
["bitfinex","BTCUSD",1754461226199,3.72651123,114220.0,114210.0,0.05565097]
["bitfinex","BTCUSD",1754461227433,3.72651123,114220.0,114210.0,0.0351228]
["bitfinex","BTCUSD",1754461227668,3.72684123,114220.0,114210.0,0.0351228]
["bitfinex","BTCUSD",1754461227885,4.06684123,114220.0,114210.0,0.025]
["bitfinex","BTCUSD",1754461229724,4.06684123,114220.0,114210.0,0.04552817]
["bitfinex","BTCUSD",1754461231760,4.06684123,114220.0,114210.0,0.025]
["bitfinex","BTCUSD",1754461232440,4.06684123,114220.0,114210.0,0.04552817]
["bitfinex","BTCUSD",1754461233163,4.07502739,114220.0,114210.0,0.025]
["bitfinex","BTCUSD",1754461233396,0.51514442,114200.0,114190.0,0.025]
["bitfinex","BTCUSD",1754461233623,0.17514668,114190.0,114180.0,0.12256233]
["bitfinex","BTCUSD",1754461233855,3.71553489,114190.0,114180.0,0.04478176]
["bitfinex","BTCUSD",1754461234082,3.71553489,114190.0,114180.0,0.14220176]
["bitfinex","BTCUSD",1754461234304,3.71553489,114190.0,114180.0,0.16584993]
["bitfinex","BTCUSD",1754461234775,3.71553489,114190.0,114180.0,0.16784993]
["bitfinex","BTCUSD",1754461235913,3.84993489,114190.0,114180.0,0.16784993]
["bitfinex","BTCUSD",1754461236366,3.84993489,114190.0,114180.0,0.16884993]
["bitfinex","BTCUSD",1754461237049,3.87624689,114190.0,114180.0,0.16884993]
["bitfinex","BTCUSD",1754461237278,3.32247868,114190.0,114180.0,0.16884993]
["bitfinex","BTCUSD",1754461237504,3.87624689,114190.0,114180.0,0.16884993]
["bitfinex","BTCUSD",1754461237932,3.87624689,114190.0,114180.0,0.14832176]
["bitfinex","BTCUSD",1754461238153,3.87676689,114190.0,114180.0,0.14832176]
["bitfinex","BTCUSD",1754461238374,3.87676689,114190.0,114180.0,0.16884993]
["bitfinex","BTCUSD",1754461238583,3.87624689,114190.0,114180.0,0.16884993]
["bitfinex","BTCUSD",1754461239803,3.87676689,114190.0,114180.0,0.16884993]
["bitfinex","BTCUSD",1754461239889,3.87676689,114190.0,114180.0,0.14632176]
["bitfinex","BTCUSD",1754461240017,3.87676689,114190.0,114180.0,0.16684993]
["bitfinex","BTCUSD",1754461240980,3.87676689,114190.0,114180.0,0.14632176]
["bitfinex","BTCUSD",1754461241179,3.87676689,114190.0,114180.0,0.16684993]
["bitfinex","BTCUSD",1754461242156,3.87676689,114190.0,114180.0,0.16884993]
["bitfinex","BTCUSD",1754461242329,3.90172582,114190.0,114180.0,0.16884993]
["bitfinex","BTCUSD",1754461243069,3.34795761,114190.0,114180.0,0.16884993]
["bitfinex","BTCUSD",1754461243504,3.90172582,114190.0,114180.0,0.16884993]
["bitfinex","BTCUSD",1754461245661,3.90172582,114190.0,114180.0,0.06630993]
["bitfinex","BTCUSD",1754461245867,3.90172582,114190.0,114180.0,0.14320176]
["bitfinex","BTCUSD",1754461246294,3.90172582,114190.0,114180.0,0.16372993]
["bitfinex","BTCUSD",1754461246508,3.90172582,114190.0,114180.0,0.16684993]
["bitfinex","BTCUSD",1754461247640,4.33226866,114190.0,114180.0,0.02614233]
["bitfinex","BTCUSD",1754461248517,4.13080998,114190.0,114180.0,0.02614233]
["bitfinex","BTCUSD",1754461248742,4.30595666,114190.0,114180.0,0.02614233]
["bitfinex","BTCUSD",1754461248925,4.30595666,114190.0,114180.0,0.02514233]
["bitfinex","BTCUSD",1754461249176,4.30595666,114190.0,114180.0,0.00014233]
["bitfinex","BTCUSD",1754461249399,4.30595666,114190.0,114180.0,0.02514233]
["bitfinex","BTCUSD",1754461250082,4.30595666,114190.0,114180.0,0.0456705]
["bitfinex","BTCUSD",1754461250310,4.30762666,114190.0,114180.0,0.05023755]
["bitfinex","BTCUSD",1754461251418,4.30862666,114190.0,114180.0,0.05023755]
["bitfinex","BTCUSD",1754461253094,4.30862666,114190.0,114180.0,0.0456705]
["bitfinex","BTCUSD",1754461253310,4.30704666,114190.0,114180.0,0.0456705]
["bitfinex","BTCUSD",1754461254258,4.33336166,114190.0,114180.0,0.0456705]
["bitfinex","BTCUSD",1754461256477,4.33336166,114190.0,114180.0,0.02514233]
["bitfinex","BTCUSD",1754461256669,4.33369166,114190.0,114180.0,0.02514233]
["bitfinex","BTCUSD",1754461257859,4.33369166,114190.0,114180.0,0.0456705]
["bitfinex","BTCUSD",1754461258313,4.33336166,114190.0,114180.0,0.0456705]
["bitfinex","BTCUSD",1754461259467,4.33336166,114190.0,114180.0,0.02514233]
["bitfinex","BTCUSD",1754461259661,4.33369166,114190.0,114180.0,0.02514233]
["bitfinex","BTCUSD",1754461260143,4.34805468,114190.0,114180.0,0.00014233]
["bitfinex","BTCUSD",1754461261935,4.3480564,114190.0,114180.0,0.00014233]
["bitfinex","BTCUSD",1754461262403,4.3480564,114190.0,114180.0,0.0456705]
["bitfinex","BTCUSD",1754461262670,4.3477264,114190.0,114180.0,0.0456705]
["bitfinex","BTCUSD",1754461262901,4.3480564,114190.0,114180.0,0.0206705]
["bitfinex","BTCUSD",1754461263127,4.3480564,114190.0,114180.0,0.00014233]
["bitfinex","BTCUSD",1754461263372,3.79428819,114190.0,114180.0,0.00014233]
["bitfinex","BTCUSD",1754461263600,4.3477264,114190.0,114180.0,0.0456705]
["bitfinex","BTCUSD",1754461264080,4.3477264,114190.0,114180.0,0.0206705]
["bitfinex","BTCUSD",1754461264302,4.3477264,114190.0,114180.0,0.00014233]
["bitfinex","BTCUSD",1754461264753,4.3477264,114190.0,114180.0,0.0456705]
["bitfinex","BTCUSD",1754461264979,4.3477264,114190.0,114180.0,0.06037755]
["bitfinex","BTCUSD",1754461265421,4.3477264,114190.0,114180.0,0.1438305]
["bitfinex","BTCUSD",1754461267209,4.3477264,114190.0,114180.0,0.1459605]
["bitfinex","BTCUSD",1754461267433,4.3472064,114190.0,114180.0,0.1492005]
["bitfinex","BTCUSD",1754461269455,4.36361966,114190.0,114180.0,0.1492005]
["bitfinex","BTCUSD",1754461269882,3.79335819,114190.0,114180.0,0.16412055]
["bitfinex","BTCUSD",1754461270152,3.76704319,114190.0,114180.0,0.16412055]
["bitfinex","BTCUSD",1754461270572,3.76703942,114190.0,114180.0,0.16412055]
["bitfinex","BTCUSD",1754461271238,4.32080766,114190.0,114180.0,0.1492005]
["bitfinex","BTCUSD",1754461271478,4.31980766,114190.0,114180.0,0.1492005]
["bitfinex","BTCUSD",1754461271689,4.31980825,114190.0,114180.0,0.1492005]
["bitfinex","BTCUSD",1754461271898,4.31780825,114190.0,114180.0,0.1492005]
["bitfinex","BTCUSD",1754461272523,3.76404004,114190.0,114180.0,0.1492005]
["bitfinex","BTCUSD",1754461272736,4.31780825,114190.0,114180.0,0.18870923]
["bitfinex","BTCUSD",1754461273148,4.18296825,114190.0,114180.0,0.18870923]
["bitfinex","BTCUSD",1754461273356,4.31792825,114190.0,114180.0,0.18870923]
["bitfinex","BTCUSD",1754461273560,4.31792825,114190.0,114180.0,0.36387125]
["bitfinex","BTCUSD",1754461273561,3.5405672,114190.0,114180.0,0.36387125]
["bitfinex","BTCUSD",1754461273770,3.31056827,114190.0,114180.0,0.36387125]
["bitfinex","BTCUSD",1754461273972,3.12106,114190.0,114180.0,0.36387125]
["bitfinex","BTCUSD",1754461274400,3.29620668,114190.0,114180.0,0.18870923]
["bitfinex","BTCUSD",1754461274843,3.65212489,114190.0,114180.0,0.16370923]
["bitfinex","BTCUSD",1754461275043,0.8450832,114190.0,114180.0,0.1492005]
["bitfinex","BTCUSD",1754461275487,0.8456032,114190.0,114180.0,0.1492005]
["bitfinex","BTCUSD",1754461275697,0.83123782,114190.0,114180.0,0.1492005]
["bitfinex","BTCUSD",1754461276585,0.85538168,114190.0,114180.0,0.1492005]
["bitfinex","BTCUSD",1754461276813,0.85538168,114190.0,114180.0,0.1242005]
["bitfinex","BTCUSD",1754461277033,1.19590168,114190.0,114180.0,0.16412055]
["bitfinex","BTCUSD",1754461277256,1.29890389,114190.0,114180.0,0.16199055]
["bitfinex","BTCUSD",1754461278585,1.29069282,114190.0,114180.0,0.16199055]
["bitfinex","BTCUSD",1754461279437,1.28453452,114190.0,114180.0,0.16199055]
["bitfinex","BTCUSD",1754461281681,1.28453452,114190.0,114180.0,0.1438305]
["bitfinex","BTCUSD",1754461281899,0.73076631,114190.0,114180.0,0.1438305]
["bitfinex","BTCUSD",1754461282116,1.28453452,114190.0,114180.0,0.1438305]
["bitfinex","BTCUSD",1754461282690,1.28453452,114190.0,114180.0,0.0456705]
["bitfinex","BTCUSD",1754461282911,1.31084952,114190.0,114180.0,0.0456705]
["bitfinex","BTCUSD",1754461283449,1.31084952,114190.0,114180.0,0.1389905]
["bitfinex","BTCUSD",1754461283660,1.31084952,114190.0,114180.0,0.15321355]
["bitfinex","BTCUSD",1754461283865,1.31084952,114190.0,114180.0,0.15629355]
["bitfinex","BTCUSD",1754461284227,1.31084952,114190.0,114180.0,0.15830355]
["bitfinex","BTCUSD",1754461284849,1.31032952,114190.0,114180.0,0.15830355]
["bitfinex","BTCUSD",1754461286978,1.28401452,114190.0,114180.0,0.15830355]
["bitfinex","BTCUSD",1754461288768,0.73024631,114190.0,114180.0,0.15830355]
["bitfinex","BTCUSD",1754461288972,1.28401452,114190.0,114180.0,0.15830355]
["bitfinex","BTCUSD",1754461292938,0.73024631,114190.0,114180.0,0.15830355]
["bitfinex","BTCUSD",1754461293128,1.28401452,114190.0,114180.0,0.15830355]
["bitfinex","BTCUSD",1754461293350,1.28453452,114190.0,114180.0,0.15830355]
["bitfinex","BTCUSD",1754461295417,0.73076631,114190.0,114180.0,0.15830355]
["bitfinex","BTCUSD",1754461295637,1.28401452,114190.0,114180.0,0.15830355]
["bitfinex","BTCUSD",1754461295854,0.73024631,114190.0,114180.0,0.15830355]
["bitfinex","BTCUSD",1754461296058,1.28401452,114190.0,114180.0,0.15830355]
["bitfinex","BTCUSD",1754461298802,0.64145347,114190.0,114180.0,0.15830355]
["bitfinex","BTCUSD",1754461301241,1.19522168,114190.0,114180.0,0.15830355]
["bitfinex","BTCUSD",1754461301485,0.64145347,114190.0,114180.0,0.1440805]
["bitfinex","BTCUSD",1754461301709,1.19522168,114190.0,114180.0,0.1440805]
["bitfinex","BTCUSD",1754461302369,1.06038168,114190.0,114180.0,0.1440805]
["bitfinex","BTCUSD",1754461302597,0.20145742,114200.0,114190.0,0.22067485]
["bitfinex","BTCUSD",1754461302598,0.51514442,114200.0,114190.0,0.22067485]
["bitfinex","BTCUSD",1754461302826,0.73893726,114200.0,114190.0,0.09697709]
["bitfinex","BTCUSD",1754461303070,0.73893726,114200.0,114190.0,0.19337709]
["bitfinex","BTCUSD",1754461305068,0.67138259,114200.0,114190.0,0.14784892]
["bitfinex","BTCUSD",1754461305547,0.53622259,114200.0,114190.0,0.3229956]
["bitfinex","BTCUSD",1754461305781,0.67174259,114200.0,114190.0,0.3229956]
["bitfinex","BTCUSD",1754461307195,0.46117408,114200.0,114190.0,0.3229956]
["bitfinex","BTCUSD",1754461307418,0.6363185,114200.0,114190.0,0.3229956]
["bitfinex","BTCUSD",1754461307681,0.6363185,114200.0,114190.0,0.14784892]
["bitfinex","BTCUSD",1754461307910,0.17514668,114190.0,114180.0,0.11399135]
["bitfinex","BTCUSD",1754461308135,0.55376821,114190.0,114180.0,0.28915337]
["bitfinex","BTCUSD",1754461308411,0.17514668,114190.0,114180.0,0.28808337]
["bitfinex","BTCUSD",1754461308866,0.17514668,114190.0,114180.0,0.11600135]
["bitfinex","BTCUSD",1754461309311,0.17514668,114190.0,114180.0,0.16050704]
["bitfinex","BTCUSD",1754461310008,0.17514668,114190.0,114180.0,0.16150704]
["bitfinex","BTCUSD",1754461310480,0.17514668,114190.0,114180.0,0.33666906]
["bitfinex","BTCUSD",1754461310720,0.6362785,114200.0,114180.0,0.33666906]
["bitfinex","BTCUSD",1754461310934,0.6362785,114200.0,114190.0,0.27154668]
["bitfinex","BTCUSD",1754461311156,0.6362785,114200.0,114190.0,0.33437825]
["bitfinex","BTCUSD",1754461311608,0.33170259,114200.0,114190.0,0.33437825]
["bitfinex","BTCUSD",1754461312085,0.33170259,114200.0,114190.0,0.37990642]
["bitfinex","BTCUSD",1754461313234,0.8854708,114200.0,114190.0,0.37990642]
["bitfinex","BTCUSD",1754461313678,0.15655817,114200.0,114190.0,0.37990642]
["bitfinex","BTCUSD",1754461313921,0.13548,114200.0,114190.0,0.39735544]
["bitfinex","BTCUSD",1754461314361,0.68602081,114210.0,114200.0,0.22065951]
["bitfinex","BTCUSD",1754461314573,0.68602081,114210.0,114200.0,0.29357219]
["bitfinex","BTCUSD",1754461314791,0.68602081,114210.0,114200.0,0.39337219]
["bitfinex","BTCUSD",1754461315013,0.70760964,114210.0,114200.0,0.39337219]
["bitfinex","BTCUSD",1754461316169,0.13576,114210.0,114200.0,0.39337219]
["bitfinex","BTCUSD",1754461318227,0.13576,114210.0,114200.0,0.41082121]
["bitfinex","BTCUSD",1754461319332,0.1571421,114220.0,114210.0,0.20011601]
["bitfinex","BTCUSD",1754461319557,0.1571421,114220.0,114210.0,0.26089369]
["bitfinex","BTCUSD",1754461319799,0.1571421,114220.0,114210.0,0.36069369]
["bitfinex","BTCUSD",1754461319800,0.13572,114220.0,114210.0,0.36069369]
["bitfinex","BTCUSD",1754461320721,0.31082068,114220.0,114210.0,0.18657768]
["bitfinex","BTCUSD",1754461320928,0.31082068,114220.0,114210.0,0.14309817]
["bitfinex","BTCUSD",1754461320929,0.86510889,114220.0,114210.0,0.14309817]
["bitfinex","BTCUSD",1754461321156,0.95374173,114220.0,114210.0,0.04652817]
["bitfinex","BTCUSD",1754461321414,0.9095302,114220.0,114210.0,0.04652817]
["bitfinex","BTCUSD",1754461321624,0.9095302,114220.0,114210.0,0.04752817]
["bitfinex","BTCUSD",1754461322045,0.9095302,114220.0,114210.0,0.14940817]
["bitfinex","BTCUSD",1754461322299,0.13576,114220.0,114210.0,0.3776334]
["bitfinex","BTCUSD",1754461328577,0.13576,114220.0,114210.0,0.39508242]
["bitfinex","BTCUSD",1754461329016,0.49680583,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754461329234,0.49680583,114230.0,114220.0,0.17718068]
["bitfinex","BTCUSD",1754461329450,1.05057404,114230.0,114220.0,0.30554666]
["bitfinex","BTCUSD",1754461329663,1.22565939,114230.0,114220.0,0.32607483]
["bitfinex","BTCUSD",1754461330117,1.22617939,114230.0,114220.0,0.32607483]
["bitfinex","BTCUSD",1754461330989,1.22617939,114230.0,114220.0,0.32399483]
["bitfinex","BTCUSD",1754461331212,1.22617939,114230.0,114220.0,0.32076483]
["bitfinex","BTCUSD",1754461331479,0.67241118,114230.0,114220.0,0.29219885]
["bitfinex","BTCUSD",1754461331736,1.22617939,114230.0,114220.0,0.29219885]
["bitfinex","BTCUSD",1754461331942,1.22617939,114230.0,114220.0,0.11709817]
["bitfinex","BTCUSD",1754461332143,1.22617939,114230.0,114220.0,0.02052817]
["bitfinex","BTCUSD",1754461332565,1.22617939,114230.0,114220.0,0.05962841]
["bitfinex","BTCUSD",1754461332796,1.22617939,114230.0,114220.0,0.08462841]
["bitfinex","BTCUSD",1754461333004,1.22650939,114230.0,114220.0,0.08462841]
["bitfinex","BTCUSD",1754461333222,1.22650939,114230.0,114220.0,0.04552817]
["bitfinex","BTCUSD",1754461333431,1.22617939,114230.0,114220.0,0.04552817]
["bitfinex","BTCUSD",1754461333647,0.67241118,114230.0,114220.0,0.04552817]
["bitfinex","BTCUSD",1754461334105,1.22617939,114230.0,114220.0,0.04552817]
["bitfinex","BTCUSD",1754461334322,1.22617939,114230.0,114220.0,0.08288349]
["bitfinex","BTCUSD",1754461335808,0.67241118,114230.0,114220.0,0.08288349]
["bitfinex","BTCUSD",1754461336027,1.22617939,114230.0,114220.0,0.14209817]
["bitfinex","BTCUSD",1754461336527,1.32299758,114230.0,114220.0,0.04552817]
["bitfinex","BTCUSD",1754461336728,1.32946622,114230.0,114220.0,0.06537191]
["bitfinex","BTCUSD",1754461336950,0.17511601,114210.0,114200.0,0.04552817]
["bitfinex","BTCUSD",1754461337164,0.86508422,114210.0,114200.0,0.04552817]
["bitfinex","BTCUSD",1754461337389,0.86560422,114210.0,114200.0,0.04552817]
["bitfinex","BTCUSD",1754461337850,0.86560422,114210.0,114200.0,0.07757566]
["bitfinex","BTCUSD",1754461339191,0.31183601,114210.0,114200.0,0.07757566]
["bitfinex","BTCUSD",1754461339407,0.86508422,114210.0,114200.0,0.354587]
["bitfinex","BTCUSD",1754461340490,0.13628,114210.0,114200.0,0.354587]
["bitfinex","BTCUSD",1754461341342,0.13628,114210.0,114200.0,0.355587]
["bitfinex","BTCUSD",1754461342520,0.47628,114220.0,114210.0,0.22064418]
["bitfinex","BTCUSD",1754461342737,1.12523865,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754461342944,1.26975118,114230.0,114220.0,0.22277885]
["bitfinex","BTCUSD",1754461343153,1.26975118,114230.0,114220.0,0.31897885]
["bitfinex","BTCUSD",1754461343385,1.26975118,114230.0,114220.0,0.37505817]
["bitfinex","BTCUSD",1754461344855,0.163025,114230.0,114220.0,0.37505817]
["bitfinex","BTCUSD",1754461345076,0.13672,114230.0,114220.0,0.37505817]
["bitfinex","BTCUSD",1754461345756,0.31180535,114230.0,114220.0,0.37505817]
["bitfinex","BTCUSD",1754461345988,0.89524045,114230.0,114220.0,0.37505817]
["bitfinex","BTCUSD",1754461346191,0.86557356,114230.0,114220.0,0.37505817]
["bitfinex","BTCUSD",1754461347546,0.86757356,114230.0,114220.0,0.37505817]
["bitfinex","BTCUSD",1754461349084,0.31480535,114230.0,114220.0,0.37505817]
["bitfinex","BTCUSD",1754461349294,0.86857356,114230.0,114220.0,0.37505817]
["bitfinex","BTCUSD",1754461349510,0.86909356,114230.0,114220.0,0.37290817]
["bitfinex","BTCUSD",1754461349731,0.86809356,114230.0,114220.0,0.19780749]
["bitfinex","BTCUSD",1754461350177,0.86609356,114230.0,114220.0,0.19469749]
["bitfinex","BTCUSD",1754461351476,0.86609356,114230.0,114220.0,0.36979817]
["bitfinex","BTCUSD",1754461354377,0.86609356,114230.0,114220.0,0.04552817]
["bitfinex","BTCUSD",1754461355006,0.89239756,114230.0,114220.0,0.04552817]
["bitfinex","BTCUSD",1754461357464,0.86609356,114230.0,114220.0,0.04552817]
["bitfinex","BTCUSD",1754461358327,0.86642356,114230.0,114220.0,0.04552817]
["bitfinex","BTCUSD",1754461358767,0.86609356,114230.0,114220.0,0.04552817]
["bitfinex","BTCUSD",1754461358977,0.86609356,114230.0,114220.0,0.05970099]
["bitfinex","BTCUSD",1754461359450,1.30275973,114230.0,114220.0,0.04552817]
["bitfinex","BTCUSD",1754461359662,1.30275973,114230.0,114220.0,0.025]
["bitfinex","BTCUSD",1754461359874,1.30275973,114230.0,114220.0,0.04552817]
["bitfinex","BTCUSD",1754461360740,1.32906573,114230.0,114220.0,0.04552817]
["bitfinex","BTCUSD",1754461361600,1.33106573,114230.0,114220.0,0.04552817]
["bitfinex","BTCUSD",1754461362068,1.33106309,114230.0,114220.0,0.04552817]
["bitfinex","BTCUSD",1754461362280,1.33206309,114230.0,114220.0,0.04552817]
["bitfinex","BTCUSD",1754461362520,1.33206309,114230.0,114220.0,0.05938999]
["bitfinex","BTCUSD",1754461363156,0.77829488,114230.0,114220.0,0.03886182]
["bitfinex","BTCUSD",1754461363391,1.33206309,114230.0,114220.0,0.03886182]
["bitfinex","BTCUSD",1754461363978,1.33173309,114230.0,114220.0,0.03886182]
["bitfinex","BTCUSD",1754461364492,1.33206309,114230.0,114220.0,0.025]
["bitfinex","BTCUSD",1754461365093,1.33173309,114230.0,114220.0,0.04552817]
["bitfinex","BTCUSD",1754461368240,1.3235524,114230.0,114220.0,0.04552817]
["bitfinex","BTCUSD",1754461368453,1.33786861,114230.0,114220.0,0.04552817]
["bitfinex","BTCUSD",1754461369005,1.33786861,114230.0,114220.0,0.13861817]
["bitfinex","BTCUSD",1754461369450,1.33173278,114230.0,114220.0,0.13861817]
["bitfinex","BTCUSD",1754461369687,1.33786937,114230.0,114220.0,0.15279099]
["bitfinex","BTCUSD",1754461371103,1.33787192,114230.0,114220.0,0.15279099]
["bitfinex","BTCUSD",1754461373540,1.20151192,114230.0,114220.0,0.15785099]
["bitfinex","BTCUSD",1754461373787,1.30490933,114230.0,114220.0,0.15785099]
["bitfinex","BTCUSD",1754461374471,1.30390933,114230.0,114220.0,0.15785099]
["bitfinex","BTCUSD",1754461374921,1.30190933,114230.0,114220.0,0.15785099]
["bitfinex","BTCUSD",1754461375375,1.2937264,114230.0,114220.0,0.15785099]
["bitfinex","BTCUSD",1754461377608,1.1578864,114230.0,114220.0,0.15785099]
["bitfinex","BTCUSD",1754461377847,1.2937264,114230.0,114220.0,0.15785099]
["bitfinex","BTCUSD",1754461379528,1.30191025,114230.0,114220.0,0.15785099]
["bitfinex","BTCUSD",1754461379732,1.30191023,114230.0,114220.0,0.15785099]
["bitfinex","BTCUSD",1754461380158,1.30243023,114230.0,114220.0,0.15785099]
["bitfinex","BTCUSD",1754461380565,1.30243023,114230.0,114220.0,0.13861817]
["bitfinex","BTCUSD",1754461380769,1.30243023,114230.0,114220.0,0.04552817]
["bitfinex","BTCUSD",1754461380974,1.32873623,114230.0,114220.0,0.04552817]
["bitfinex","BTCUSD",1754461381080,0.77496802,114230.0,114220.0,0.04552817]
["bitfinex","BTCUSD",1754461381294,1.32873623,114230.0,114220.0,0.04552817]
["bitfinex","BTCUSD",1754461381930,0.17510068,114220.0,114210.0,0.11987]
["bitfinex","BTCUSD",1754461382148,0.17510068,114220.0,114200.0,0.09189]
["bitfinex","BTCUSD",1754461382149,0.51511601,114210.0,114200.0,0.09189]
["bitfinex","BTCUSD",1754461382405,0.17513134,114200.0,114190.0,0.11987]
["bitfinex","BTCUSD",1754461382649,0.17513134,114200.0,114190.0,0.1315074]
["bitfinex","BTCUSD",1754461382650,1.41890776,114200.0,114190.0,0.1315074]
["bitfinex","BTCUSD",1754461382879,1.5075406,114200.0,114190.0,0.1315074]
["bitfinex","BTCUSD",1754461383303,1.5075406,114200.0,114190.0,0.15501557]
["bitfinex","BTCUSD",1754461383304,0.95377239,114200.0,114190.0,0.15501557]
["bitfinex","BTCUSD",1754461383727,0.95377239,114200.0,114190.0,0.15601557]
["bitfinex","BTCUSD",1754461384602,0.95377239,114200.0,114190.0,0.15501557]
["bitfinex","BTCUSD",1754461384813,1.5075406,114200.0,114190.0,0.15501557]
["bitfinex","BTCUSD",1754461385083,0.95377239,114200.0,114190.0,0.15501557]
["bitfinex","BTCUSD",1754461387837,0.95377239,114200.0,114190.0,0.15203557]
["bitfinex","BTCUSD",1754461388682,0.95377239,114200.0,114190.0,0.15501557]
["bitfinex","BTCUSD",1754461389505,0.95377239,114200.0,114190.0,0.15709557]
["bitfinex","BTCUSD",1754461389718,0.95325239,114200.0,114190.0,0.15709557]
["bitfinex","BTCUSD",1754461394028,0.39948418,114200.0,114190.0,0.15709557]
["bitfinex","BTCUSD",1754461394237,0.95325239,114200.0,114190.0,0.15709557]
["bitfinex","BTCUSD",1754461398459,0.8759541,114200.0,114190.0,0.15709557]
["bitfinex","BTCUSD",1754461403213,0.32218589,114200.0,114190.0,0.15709557]
["bitfinex","BTCUSD",1754461403447,0.8759541,114200.0,114190.0,0.15709557]
["bitfinex","BTCUSD",1754461405553,0.32218589,114200.0,114190.0,0.15709557]
["bitfinex","BTCUSD",1754461405781,0.8759541,114200.0,114190.0,0.15709557]
["bitfinex","BTCUSD",1754461406015,0.8764741,114200.0,114190.0,0.15709557]
["bitfinex","BTCUSD",1754461406232,0.8764741,114200.0,114190.0,0.15501557]
["bitfinex","BTCUSD",1754461406484,0.32270589,114200.0,114190.0,0.15501557]
["bitfinex","BTCUSD",1754461406693,0.8764741,114200.0,114190.0,0.15501557]
["bitfinex","BTCUSD",1754461406913,0.8764741,114200.0,114190.0,0.15706557]
["bitfinex","BTCUSD",1754461410725,0.8764741,114200.0,114190.0,0.1365374]
["bitfinex","BTCUSD",1754461410930,0.8764741,114200.0,114190.0,0.1344874]
["bitfinex","BTCUSD",1754461411147,0.8764741,114200.0,114190.0,0.15501557]
["bitfinex","BTCUSD",1754461412408,0.8764741,114200.0,114190.0,0.14039817]
["bitfinex","BTCUSD",1754461415555,0.75977087,114200.0,114190.0,0.14039817]
["bitfinex","BTCUSD",1754461417828,0.07036266,114200.0,114190.0,0.14244817]
["bitfinex","BTCUSD",1754461418055,0.75925087,114200.0,114190.0,0.14244817]
["bitfinex","BTCUSD",1754461418273,0.75925087,114200.0,114190.0,0.12192]
["bitfinex","BTCUSD",1754461418493,0.75925087,114200.0,114190.0,0.14244817]
["bitfinex","BTCUSD",1754461418721,0.82747924,114200.0,114190.0,0.17422341]
["bitfinex","BTCUSD",1754461419286,0.20548266,114200.0,114190.0,0.17422341]
["bitfinex","BTCUSD",1754461419503,0.82747924,114200.0,114190.0,0.17422341]
["bitfinex","BTCUSD",1754461420595,0.82747924,114200.0,114190.0,0.14244817]
["bitfinex","BTCUSD",1754461420999,0.82799924,114200.0,114190.0,0.14244817]
["bitfinex","BTCUSD",1754461421760,0.82799924,114200.0,114190.0,0.12192]
["bitfinex","BTCUSD",1754461422892,0.20600266,114200.0,114190.0,0.14244817]
["bitfinex","BTCUSD",1754461423112,0.82799924,114200.0,114190.0,0.14244817]
["bitfinex","BTCUSD",1754461423954,0.82799924,114200.0,114190.0,0.13617905]
["bitfinex","BTCUSD",1754461424306,0.82799924,114200.0,114190.0,0.15670722]
["bitfinex","BTCUSD",1754461425178,0.20548266,114200.0,114190.0,0.15670722]
["bitfinex","BTCUSD",1754461425398,0.82747924,114200.0,114190.0,0.15670722]
["bitfinex","BTCUSD",1754461429150,0.82799924,114200.0,114190.0,0.15670722]
["bitfinex","BTCUSD",1754461429602,1.28294408,114200.0,114190.0,0.14039817]
["bitfinex","BTCUSD",1754461429825,0.17514668,114190.0,114180.0,0.00014233]
["bitfinex","BTCUSD",1754461430056,1.64469268,114190.0,114180.0,0.02514233]
["bitfinex","BTCUSD",1754461430278,1.98469268,114190.0,114180.0,0.0456705]
["bitfinex","BTCUSD",1754461430551,1.99902165,114190.0,114180.0,0.0456705]
["bitfinex","BTCUSD",1754461430763,1.30817577,114190.0,114180.0,0.0456705]
["bitfinex","BTCUSD",1754461431190,1.30817577,114190.0,114180.0,0.0466705]
["bitfinex","BTCUSD",1754461431404,1.30817577,114190.0,114180.0,0.0456705]
["bitfinex","BTCUSD",1754461431608,1.30817577,114190.0,114180.0,0.02514233]
["bitfinex","BTCUSD",1754461431834,1.30850577,114190.0,114180.0,0.0456705]
["bitfinex","BTCUSD",1754461432247,1.31050577,114190.0,114180.0,0.0466705]
["bitfinex","BTCUSD",1754461432468,1.31050577,114190.0,114180.0,0.02614233]
["bitfinex","BTCUSD",1754461432685,1.31050577,114190.0,114180.0,0.0466705]
["bitfinex","BTCUSD",1754461432890,1.31050577,114190.0,114180.0,0.02514233]
["bitfinex","BTCUSD",1754461433126,1.31150577,114190.0,114180.0,0.02514233]
["bitfinex","BTCUSD",1754461433549,1.31150577,114190.0,114180.0,0.0456705]
["bitfinex","BTCUSD",1754461434302,1.30331768,114190.0,114180.0,0.0456705]
["bitfinex","BTCUSD",1754461434520,1.30331768,114190.0,114180.0,0.05950555]
["bitfinex","BTCUSD",1754461434775,1.30298768,114190.0,114180.0,0.05950555]
["bitfinex","BTCUSD",1754461434996,1.30298768,114190.0,114180.0,0.1386905]
["bitfinex","BTCUSD",1754461435212,1.30298768,114190.0,114180.0,0.1417105]
["bitfinex","BTCUSD",1754461435414,1.30297711,114190.0,114180.0,0.1417105]
["bitfinex","BTCUSD",1754461435871,1.2968468,114190.0,114180.0,0.1417105]
["bitfinex","BTCUSD",1754461436297,1.3231628,114190.0,114180.0,0.1417105]
["bitfinex","BTCUSD",1754461436492,1.3231628,114190.0,114180.0,0.15588155]
["bitfinex","BTCUSD",1754461439100,1.3231628,114190.0,114180.0,0.15799155]
["bitfinex","BTCUSD",1754461440387,1.3233228,114190.0,114180.0,0.15799155]
["bitfinex","BTCUSD",1754461441671,1.3233228,114190.0,114180.0,0.1438205]
["bitfinex","BTCUSD",1754461442754,1.3233228,114190.0,114180.0,0.1386905]
["bitfinex","BTCUSD",1754461443194,1.3233228,114190.0,114180.0,0.02514233]
["bitfinex","BTCUSD",1754461443636,1.3233228,114190.0,114180.0,0.00014233]
["bitfinex","BTCUSD",1754461444810,1.3233228,114190.0,114180.0,0.0456705]
["bitfinex","BTCUSD",1754461445033,1.3233228,114190.0,114180.0,0.15286155]
["bitfinex","BTCUSD",1754461446901,1.3233228,114190.0,114180.0,0.1386905]
["bitfinex","BTCUSD",1754461448471,1.3233228,114190.0,114180.0,0.1417105]
["bitfinex","BTCUSD",1754461449294,1.3233228,114190.0,114180.0,0.1438205]
["bitfinex","BTCUSD",1754461449512,1.3228028,114190.0,114180.0,0.1438205]
["bitfinex","BTCUSD",1754461450825,1.3225628,114190.0,114180.0,0.1438205]
["bitfinex","BTCUSD",1754461453235,1.3225628,114190.0,114180.0,0.15820255]
["bitfinex","BTCUSD",1754461455895,1.23384996,114190.0,114180.0,0.15820255]
["bitfinex","BTCUSD",1754461456389,1.01511172,114190.0,114180.0,0.15820255]
["bitfinex","BTCUSD",1754461456788,1.1902584,114190.0,114180.0,0.15820255]
["bitfinex","BTCUSD",1754461457620,1.1901784,114190.0,114180.0,0.15820255]
["bitfinex","BTCUSD",1754461458058,0.34058268,114190.0,114180.0,0.15820255]
["bitfinex","BTCUSD",1754461458277,0.31426668,114190.0,114180.0,0.15820255]
["bitfinex","BTCUSD",1754461458488,0.34057968,114190.0,114180.0,0.15820255]
["bitfinex","BTCUSD",1754461459124,0.31426668,114190.0,114180.0,0.15820255]
["bitfinex","BTCUSD",1754461459332,0.86641396,114190.0,114180.0,0.15820255]
["bitfinex","BTCUSD",1754461459576,0.89272596,114190.0,114180.0,0.15820255]
["bitfinex","BTCUSD",1754461460021,0.86441396,114190.0,114180.0,0.15820255]
["bitfinex","BTCUSD",1754461460249,0.89072596,114190.0,114180.0,0.15820255]
["bitfinex","BTCUSD",1754461460463,0.86441396,114190.0,114180.0,0.15820255]
["bitfinex","BTCUSD",1754461461636,0.62617535,114190.0,114180.0,0.15820255]
["bitfinex","BTCUSD",1754461461839,0.80132203,114190.0,114180.0,0.15820255]
["bitfinex","BTCUSD",1754461463611,0.68914728,114190.0,114180.0,0.15820255]
["bitfinex","BTCUSD",1754461463823,0.31114668,114190.0,114180.0,0.15820255]
["bitfinex","BTCUSD",1754461464029,0.86429396,114190.0,114180.0,0.33336457]
["bitfinex","BTCUSD",1754461464413,0.86429396,114190.0,114180.0,0.15820255]
["bitfinex","BTCUSD",1754461464801,0.93319178,114190.0,114180.0,0.15820255]
["bitfinex","BTCUSD",1754461466699,0.93319178,114190.0,114180.0,0.33336457]
["bitfinex","BTCUSD",1754461466853,0.85264806,114190.0,114180.0,0.33336457]
["bitfinex","BTCUSD",1754461467441,0.93311178,114190.0,114180.0,0.33336457]
["bitfinex","BTCUSD",1754461468251,0.31106668,114190.0,114180.0,0.33336457]
["bitfinex","BTCUSD",1754461468511,0.93295414,114190.0,114180.0,0.33336457]
["bitfinex","BTCUSD",1754461468748,0.75780746,114190.0,114180.0,0.33336457]
["bitfinex","BTCUSD",1754461469202,0.6220451,114190.0,114180.0,0.33336457]
["bitfinex","BTCUSD",1754461469415,0.7580451,114190.0,114180.0,0.33336457]
["bitfinex","BTCUSD",1754461470707,0.136,114190.0,114180.0,0.33336457]
["bitfinex","BTCUSD",1754461472617,0.67174944,114200.0,114180.0,0.33336457]
["bitfinex","BTCUSD",1754461472869,0.1581469,114200.0,114190.0,0.31213485]
["bitfinex","BTCUSD",1754461473098,0.33327824,114200.0,114190.0,0.40300241]
["bitfinex","BTCUSD",1754461473525,0.1581469,114200.0,114190.0,0.40300241]
["bitfinex","BTCUSD",1754461473743,0.0222269,114200.0,114190.0,0.40300241]
["bitfinex","BTCUSD",1754461474017,0.1581069,114200.0,114190.0,0.40300241]
["bitfinex","BTCUSD",1754461474239,0.0222269,114200.0,114190.0,0.95585029]
["bitfinex","BTCUSD",1754461474489,0.0222269,114200.0,114190.0,0.42045143]
["bitfinex","BTCUSD",1754461476657,0.0222269,114200.0,114190.0,0.42145143]
["bitfinex","BTCUSD",1754461476892,0.0222269,114200.0,114190.0,0.42245143]
["bitfinex","BTCUSD",1754461478752,0.19735824,114200.0,114190.0,0.42245143]
["bitfinex","BTCUSD",1754461479391,0.19735824,114200.0,114190.0,0.24730475]
["bitfinex","BTCUSD",1754461479586,0.19735824,114200.0,114190.0,0.42245143]
["bitfinex","BTCUSD",1754461481714,0.19735824,114200.0,114190.0,0.24730475]
["bitfinex","BTCUSD",1754461481925,0.19735824,114200.0,114190.0,0.42245143]
["bitfinex","BTCUSD",1754461483009,0.0222269,114200.0,114190.0,0.42245143]
["bitfinex","BTCUSD",1754461484884,0.67718786,114210.0,114190.0,0.42245143]
["bitfinex","BTCUSD",1754461485101,0.78862236,114210.0,114200.0,0.02052817]
["bitfinex","BTCUSD",1754461485305,0.78862236,114210.0,114200.0,0.14711731]
["bitfinex","BTCUSD",1754461485987,0.79737816,114210.0,114200.0,0.14711731]
["bitfinex","BTCUSD",1754461486423,1.43970888,114210.0,114200.0,0.04552817]
["bitfinex","BTCUSD",1754461486672,0.96202999,114210.0,114200.0,0.02052817]
["bitfinex","BTCUSD",1754461486895,0.98834099,114210.0,114200.0,0.02052817]
["bitfinex","BTCUSD",1754461487098,0.98801099,114210.0,114200.0,0.02052817]
["bitfinex","BTCUSD",1754461487515,0.99001099,114210.0,114200.0,0.02052817]
["bitfinex","BTCUSD",1754461487730,0.99001099,114210.0,114200.0,0.03392999]
["bitfinex","BTCUSD",1754461488164,0.34853027,114210.0,114200.0,0.14741999]
["bitfinex","BTCUSD",1754461488398,0.90137815,114210.0,114200.0,0.14741999]
["bitfinex","BTCUSD",1754461488620,0.76657815,114210.0,114200.0,0.14741999]
["bitfinex","BTCUSD",1754461488830,0.90237815,114210.0,114200.0,0.14741999]
["bitfinex","BTCUSD",1754461489294,0.76657815,114210.0,114200.0,0.14741999]
["bitfinex","BTCUSD",1754461489516,0.34953027,114210.0,114200.0,0.14741999]
["bitfinex","BTCUSD",1754461489702,0.90185815,114210.0,114200.0,0.15241999]
["bitfinex","BTCUSD",1754461490016,0.90237815,114210.0,114200.0,0.15241999]
["bitfinex","BTCUSD",1754461490425,0.34953027,114210.0,114200.0,0.15241999]
["bitfinex","BTCUSD",1754461490840,0.90237815,114210.0,114200.0,0.15241999]
["bitfinex","BTCUSD",1754461491913,0.90237815,114210.0,114200.0,0.15038999]
["bitfinex","BTCUSD",1754461492524,3.13778027,114210.0,114200.0,0.15038999]
["bitfinex","BTCUSD",1754461492731,3.69062815,114210.0,114200.0,0.15038999]
["bitfinex","BTCUSD",1754461493331,3.69062815,114210.0,114200.0,0.14741999]
["bitfinex","BTCUSD",1754461493537,3.69062815,114210.0,114200.0,0.05892999]
["bitfinex","BTCUSD",1754461494347,3.69062815,114210.0,114200.0,0.15545999]
["bitfinex","BTCUSD",1754461495600,3.69062815,114210.0,114200.0,0.05892999]
["bitfinex","BTCUSD",1754461495807,3.69062815,114210.0,114200.0,0.04552817]
["bitfinex","BTCUSD",1754461496024,3.69010815,114210.0,114200.0,0.14704817]
["bitfinex","BTCUSD",1754461496273,3.69062815,114210.0,114200.0,0.14704817]
["bitfinex","BTCUSD",1754461496833,3.69062815,114210.0,114200.0,0.14205817]
["bitfinex","BTCUSD",1754461497834,3.69062815,114210.0,114200.0,0.14502817]
["bitfinex","BTCUSD",1754461498244,3.69062815,114210.0,114200.0,0.16900002]
["bitfinex","BTCUSD",1754461498830,3.69062815,114210.0,114200.0,0.17102002]
["bitfinex","BTCUSD",1754461499085,3.69010815,114210.0,114200.0,0.17102002]
["bitfinex","BTCUSD",1754461499279,3.66379715,114210.0,114200.0,0.17102002]
["bitfinex","BTCUSD",1754461499766,3.69062415,114210.0,114200.0,0.17102002]
["bitfinex","BTCUSD",1754461501078,3.69062415,114210.0,114200.0,0.16603002]
["bitfinex","BTCUSD",1754461501301,3.69062415,114210.0,114200.0,0.14205817]
["bitfinex","BTCUSD",1754461501517,3.69095415,114210.0,114200.0,0.04552817]
["bitfinex","BTCUSD",1754461501717,0.17514668,114190.0,114180.0,0.24978438]
["bitfinex","BTCUSD",1754461501949,3.65232456,114190.0,114180.0,0.13902438]
["bitfinex","BTCUSD",1754461502173,0.86407456,114190.0,114180.0,0.15955255]
["bitfinex","BTCUSD",1754461502387,0.86407456,114190.0,114180.0,0.13902438]
["bitfinex","BTCUSD",1754461502809,3.64641356,114190.0,114180.0,0.15955255]
["bitfinex","BTCUSD",1754461503222,3.64641356,114190.0,114180.0,0.16055255]
["bitfinex","BTCUSD",1754461504037,3.64641356,114190.0,114180.0,0.14002438]
["bitfinex","BTCUSD",1754461504282,3.64641356,114190.0,114180.0,0.16155255]
["bitfinex","BTCUSD",1754461504517,3.64641356,114190.0,114180.0,0.16357255]
["bitfinex","BTCUSD",1754461504678,3.64589356,114190.0,114180.0,0.16357255]
["bitfinex","BTCUSD",1754461507076,3.09304568,114190.0,114180.0,0.16357255]
["bitfinex","BTCUSD",1754461507616,3.05016574,114190.0,114180.0,0.16357255]
["bitfinex","BTCUSD",1754461508415,3.60353362,114190.0,114180.0,0.14304438]
["bitfinex","BTCUSD",1754461508635,3.60353362,114190.0,114180.0,0.02714233]
["bitfinex","BTCUSD",1754461508841,3.60353362,114190.0,114180.0,0.0226705]
["bitfinex","BTCUSD",1754461509051,3.60353362,114190.0,114180.0,0.0476705]
["bitfinex","BTCUSD",1754461509479,3.60353362,114190.0,114180.0,0.1432005]
["bitfinex","BTCUSD",1754461509922,3.60353362,114190.0,114180.0,0.1422005]
["bitfinex","BTCUSD",1754461510135,3.60353362,114190.0,114180.0,0.18779122]
["bitfinex","BTCUSD",1754461510558,3.62984662,114190.0,114180.0,0.18779122]
["bitfinex","BTCUSD",1754461511432,3.60353362,114190.0,114180.0,0.18779122]
["bitfinex","BTCUSD",1754461511850,3.60353362,114190.0,114180.0,0.02514233]
["bitfinex","BTCUSD",1754461512021,3.60353362,114190.0,114180.0,0.0456705]
["bitfinex","BTCUSD",1754461512218,3.62984662,114190.0,114180.0,0.0456705]
["bitfinex","BTCUSD",1754461513008,3.62984662,114190.0,114180.0,0.1422005]
["bitfinex","BTCUSD",1754461514915,3.62984662,114190.0,114180.0,0.02514233]
["bitfinex","BTCUSD",1754461515269,3.07699874,114190.0,114180.0,0.02514233]
["bitfinex","BTCUSD",1754461515454,3.62984662,114190.0,114180.0,0.0456705]
["bitfinex","BTCUSD",1754461516245,3.62984662,114190.0,114180.0,0.02514233]
["bitfinex","BTCUSD",1754461516593,3.62984662,114190.0,114180.0,0.0456705]
["bitfinex","BTCUSD",1754461517165,3.62984662,114190.0,114180.0,0.02514233]
["bitfinex","BTCUSD",1754461517385,3.63017662,114190.0,114180.0,0.02514233]
["bitfinex","BTCUSD",1754461517619,3.63017662,114190.0,114180.0,0.0456705]
["bitfinex","BTCUSD",1754461517620,3.97017662,114190.0,114180.0,0.0456705]
["bitfinex","BTCUSD",1754461518267,3.92336946,114190.0,114180.0,0.0456705]
["bitfinex","BTCUSD",1754461518494,4.05868946,114190.0,114180.0,0.0456705]
["bitfinex","BTCUSD",1754461519142,4.05835946,114190.0,114180.0,0.0456705]
["bitfinex","BTCUSD",1754461520119,4.05935946,114190.0,114180.0,0.0456705]
["bitfinex","BTCUSD",1754461520515,4.05968946,114190.0,114180.0,0.00014233]
["bitfinex","BTCUSD",1754461521756,4.07397971,114190.0,114180.0,0.0206705]
["bitfinex","BTCUSD",1754461522205,4.07397971,114190.0,114180.0,0.00014233]
["bitfinex","BTCUSD",1754461522440,4.07397971,114190.0,114180.0,0.0206705]
["bitfinex","BTCUSD",1754461522640,4.07397971,114190.0,114180.0,0.00014233]
["bitfinex","BTCUSD",1754461522895,4.09030711,114190.0,114180.0,0.0206705]
["bitfinex","BTCUSD",1754461523095,4.07397971,114190.0,114180.0,0.0206705]
["bitfinex","BTCUSD",1754461523304,4.07597971,114190.0,114180.0,0.0206705]
["bitfinex","BTCUSD",1754461524935,4.07597971,114190.0,114180.0,0.00014233]
["bitfinex","BTCUSD",1754461526535,4.10378684,114190.0,114180.0,0.00014233]
["bitfinex","BTCUSD",1754461527192,4.10376946,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754461527410,4.21813817,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754461527627,4.23444725,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754461527832,4.30293695,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754461528040,4.29993695,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754461528251,4.30293695,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754461528438,4.30693695,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754461528647,4.2814058,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754461529819,4.30017572,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754461532890,4.30015332,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754461533871,4.38899088,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754461535041,4.30015332,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754461536007,4.30470166,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754461538513,0.51516202,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754461538719,0.17517736,114170.0,114160.0,0.02362817]
["bitfinex","BTCUSD",1754461538914,3.7485676,114170.0,114160.0,0.02578817]
["bitfinex","BTCUSD",1754461539075,3.88703313,114170.0,114160.0,0.02578817]
["bitfinex","BTCUSD",1754461539285,3.91335413,114170.0,114160.0,0.03793819]
["bitfinex","BTCUSD",1754461540390,3.91335413,114170.0,114160.0,0.02578817]
["bitfinex","BTCUSD",1754461540608,3.91435413,114170.0,114160.0,0.02578817]
["bitfinex","BTCUSD",1754461540828,3.91435413,114170.0,114160.0,0.12018817]
["bitfinex","BTCUSD",1754461541048,3.91535413,114170.0,114160.0,0.12018817]
["bitfinex","BTCUSD",1754461541265,3.93069091,114170.0,114160.0,0.12018817]
["bitfinex","BTCUSD",1754461541490,3.93069091,114170.0,114160.0,0.14177819]
["bitfinex","BTCUSD",1754461542651,3.93069222,114170.0,114160.0,0.12018817]
["bitfinex","BTCUSD",1754461544164,3.94698784,114170.0,114160.0,0.12018817]
["bitfinex","BTCUSD",1754461545056,3.24253263,114170.0,114160.0,0.12018817]
["bitfinex","BTCUSD",1754461545269,3.93070051,114170.0,114160.0,0.12018817]
["bitfinex","BTCUSD",1754461545454,3.93070174,114170.0,114160.0,0.12018817]
["bitfinex","BTCUSD",1754461547698,3.79538174,114170.0,114160.0,0.14518817]
["bitfinex","BTCUSD",1754461547935,3.8420689,114170.0,114160.0,0.14518817]
["bitfinex","BTCUSD",1754461548125,3.8420689,114170.0,114160.0,0.32038088]
["bitfinex","BTCUSD",1754461548126,3.48575552,114170.0,114160.0,0.32038088]
["bitfinex","BTCUSD",1754461548329,3.62107552,114170.0,114160.0,0.14518817]
["bitfinex","BTCUSD",1754461549164,4.1739234,114170.0,114160.0,0.14518817]
["bitfinex","BTCUSD",1754461549374,4.1739234,114170.0,114160.0,0.18429898]
["bitfinex","BTCUSD",1754461549998,4.18208216,114170.0,114160.0,0.18429898]
["bitfinex","BTCUSD",1754461550176,4.18208493,114170.0,114160.0,0.18429898]
["bitfinex","BTCUSD",1754461550379,4.18208496,114170.0,114160.0,0.18429898]
["bitfinex","BTCUSD",1754461550734,3.62107552,114170.0,114160.0,0.35949169]
["bitfinex","BTCUSD",1754461551205,3.59475452,114170.0,114160.0,0.18429898]
["bitfinex","BTCUSD",1754461551444,3.62107152,114170.0,114160.0,0.35949169]
["bitfinex","BTCUSD",1754461551662,3.59475452,114170.0,114160.0,0.18429898]
["bitfinex","BTCUSD",1754461551876,4.1476024,114170.0,114160.0,0.18429898]
["bitfinex","BTCUSD",1754461552095,4.18208326,114170.0,114160.0,0.18429898]
["bitfinex","BTCUSD",1754461552314,4.1739184,114170.0,114160.0,0.18429898]
["bitfinex","BTCUSD",1754461553282,4.18208355,114170.0,114160.0,0.18429898]
["bitfinex","BTCUSD",1754461553507,4.1739184,114170.0,114160.0,0.18429898]
["bitfinex","BTCUSD",1754461553755,4.1739184,114170.0,114160.0,0.14518817]
["bitfinex","BTCUSD",1754461553986,4.1826114,114170.0,114160.0,0.14518817]
["bitfinex","BTCUSD",1754461554213,4.19894152,114170.0,114160.0,0.14302817]
["bitfinex","BTCUSD",1754461554439,4.19894188,114170.0,114160.0,0.14302817]
["bitfinex","BTCUSD",1754461554892,4.18261176,114170.0,114160.0,0.14302817]
["bitfinex","BTCUSD",1754461555599,4.18261176,114170.0,114160.0,0.14514817]
["bitfinex","BTCUSD",1754461556469,4.18261176,114170.0,114130.0,0.39003025]
["bitfinex","BTCUSD",1754461556470,0.17519271,114160.0,114150.0,0.12312]
["bitfinex","BTCUSD",1754461556713,0.17519271,114160.0,114150.0,0.11864817]
["bitfinex","BTCUSD",1754461556714,4.19906747,114160.0,114150.0,0.11864817]
["bitfinex","BTCUSD",1754461556941,4.41344216,114160.0,114150.0,0.04861817]
["bitfinex","BTCUSD",1754461557142,4.32516216,114160.0,114150.0,0.14364817]
["bitfinex","BTCUSD",1754461557355,4.19906747,114160.0,114150.0,0.14364817]
["bitfinex","BTCUSD",1754461557581,3.64621959,114160.0,114150.0,0.14576817]
["bitfinex","BTCUSD",1754461558010,3.64621959,114160.0,114150.0,0.14676817]
["bitfinex","BTCUSD",1754461558426,3.67254059,114160.0,114150.0,0.14676817]
["bitfinex","BTCUSD",1754461558980,3.79754898,114160.0,114150.0,0.14676817]
["bitfinex","BTCUSD",1754461559413,3.79754898,114160.0,114150.0,0.14576817]
["bitfinex","BTCUSD",1754461559840,3.79854898,114160.0,114150.0,0.14576817]
["bitfinex","BTCUSD",1754461560266,3.79838382,114160.0,114150.0,0.15598342]
["bitfinex","BTCUSD",1754461560483,3.24553594,114160.0,114150.0,0.15598342]
["bitfinex","BTCUSD",1754461560710,3.79786382,114160.0,114150.0,0.15598342]
["bitfinex","BTCUSD",1754461560920,3.79886382,114160.0,114150.0,0.15598342]
["bitfinex","BTCUSD",1754461563832,3.79886382,114160.0,114150.0,0.14576817]
["bitfinex","BTCUSD",1754461564942,3.79938382,114160.0,114150.0,0.14576817]
["bitfinex","BTCUSD",1754461569106,3.79938382,114160.0,114150.0,0.14364817]
["bitfinex","BTCUSD",1754461569314,3.88766382,114160.0,114150.0,0.04552817]
["bitfinex","BTCUSD",1754461571736,3.79938382,114160.0,114150.0,0.14364817]
["bitfinex","BTCUSD",1754461572098,3.79938382,114160.0,114150.0,0.04861817]
["bitfinex","BTCUSD",1754461572314,3.88766382,114160.0,114150.0,0.04552817]
["bitfinex","BTCUSD",1754461573924,3.79938382,114160.0,114150.0,0.04552817]
["bitfinex","BTCUSD",1754461574142,3.79938382,114160.0,114150.0,0.14364817]
["bitfinex","BTCUSD",1754461574860,4.34010843,114160.0,114150.0,0.04552817]
["bitfinex","BTCUSD",1754461575059,1.75310243,114160.0,114150.0,0.02052817]
["bitfinex","BTCUSD",1754461575201,0.17520805,114150.0,114140.0,0.12312]
["bitfinex","BTCUSD",1754461575419,0.86333593,114150.0,114140.0,0.137552]
["bitfinex","BTCUSD",1754461575638,0.86333593,114150.0,114140.0,0.15808017]
["bitfinex","BTCUSD",1754461576244,0.86385593,114150.0,114140.0,0.13408017]
["bitfinex","BTCUSD",1754461576514,0.86385593,114150.0,114140.0,0.15908017]
["bitfinex","BTCUSD",1754461576694,0.86385593,114150.0,114140.0,0.13408017]
["bitfinex","BTCUSD",1754461577247,0.86385593,114150.0,114140.0,0.15908017]
["bitfinex","BTCUSD",1754461577454,0.31100805,114150.0,114140.0,0.15908017]
["bitfinex","BTCUSD",1754461577668,0.86333593,114150.0,114140.0,0.15908017]
["bitfinex","BTCUSD",1754461577890,0.88965793,114150.0,114140.0,0.15908017]
["bitfinex","BTCUSD",1754461579766,0.89017793,114150.0,114140.0,0.14676817]
["bitfinex","BTCUSD",1754461580401,0.88965793,114150.0,114140.0,0.14676817]
["bitfinex","BTCUSD",1754461583021,0.33681005,114150.0,114140.0,0.14676817]
["bitfinex","BTCUSD",1754461583231,0.88965793,114150.0,114140.0,0.14676817]
["bitfinex","BTCUSD",1754461583446,0.75437793,114150.0,114140.0,0.14676817]
["bitfinex","BTCUSD",1754461583650,0.33677005,114150.0,114140.0,0.14676817]
["bitfinex","BTCUSD",1754461583865,0.33677005,114150.0,114140.0,0.19249278]
["bitfinex","BTCUSD",1754461584600,0.88961793,114150.0,114140.0,0.19249278]
["bitfinex","BTCUSD",1754461585283,0.33677005,114150.0,114140.0,0.19249278]
["bitfinex","BTCUSD",1754461585510,0.88961793,114150.0,114140.0,0.19249278]
["bitfinex","BTCUSD",1754461585949,0.88961793,114150.0,114140.0,0.14676817]
["bitfinex","BTCUSD",1754461588250,0.69886671,114150.0,114140.0,0.14676817]
["bitfinex","BTCUSD",1754461588664,0.86329593,114150.0,114140.0,0.14676817]
["bitfinex","BTCUSD",1754461594270,0.86381593,114150.0,114140.0,0.14676817]
["bitfinex","BTCUSD",1754461594489,0.86381593,114150.0,114140.0,0.14464817]
["bitfinex","BTCUSD",1754461594940,0.95194593,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754461595158,0.95194593,114150.0,114140.0,0.02152817]
["bitfinex","BTCUSD",1754461595338,0.95194593,114150.0,114140.0,0.04652817]
["bitfinex","BTCUSD",1754461595580,0.95194593,114150.0,114140.0,0.04691799]
["bitfinex","BTCUSD",1754461595827,1.04057877,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754461596047,1.04090877,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754461596258,1.06723277,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754461596470,1.06823277,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754461596688,0.1752234,114140.0,114130.0,0.04552817]
["bitfinex","BTCUSD",1754461596912,0.1752234,114140.0,114130.0,0.13962295]
["bitfinex","BTCUSD",1754461596913,0.86379128,114140.0,114130.0,0.13962295]
["bitfinex","BTCUSD",1754461597130,0.86379128,114140.0,114130.0,0.17056877]
["bitfinex","BTCUSD",1754461597445,0.86379128,114140.0,114130.0,0.1500406]
["bitfinex","BTCUSD",1754461597659,0.86379128,114140.0,114130.0,0.14475295]
["bitfinex","BTCUSD",1754461599260,0.86379128,114140.0,114130.0,0.12422478]
["bitfinex","BTCUSD",1754461599673,0.86379128,114140.0,114130.0,0.12225478]
["bitfinex","BTCUSD",1754461600020,0.86379128,114140.0,114130.0,0.09725478]
["bitfinex","BTCUSD",1754461600229,0.86379128,114140.0,114130.0,0.00012478]
["bitfinex","BTCUSD",1754461600443,0.95192128,114140.0,114130.0,0.00012478]
["bitfinex","BTCUSD",1754461600913,0.95192128,114140.0,114130.0,0.02512478]
["bitfinex","BTCUSD",1754461601342,0.95192128,114140.0,114130.0,0.03735026]
["bitfinex","BTCUSD",1754461601629,0.95292128,114140.0,114130.0,0.03735026]
["bitfinex","BTCUSD",1754461602038,0.95392128,114140.0,114130.0,0.01235026]
["bitfinex","BTCUSD",1754461602268,0.95392128,114140.0,114130.0,0.02065295]
["bitfinex","BTCUSD",1754461602471,0.95392128,114140.0,114130.0,0.04565295]
["bitfinex","BTCUSD",1754461602684,0.95392128,114140.0,114130.0,0.02065295]
["bitfinex","BTCUSD",1754461603442,1.06888012,114140.0,114130.0,0.00012478]
["bitfinex","BTCUSD",1754461605189,1.40921012,114140.0,114130.0,0.02065295]
["bitfinex","BTCUSD",1754461609030,1.40921012,114140.0,114130.0,0.00012478]
["bitfinex","BTCUSD",1754461609243,1.41991876,114140.0,114130.0,0.00012478]
["bitfinex","BTCUSD",1754461611320,1.41891876,114140.0,114130.0,0.00012478]
["bitfinex","BTCUSD",1754461611478,1.42091876,114140.0,114130.0,0.00012478]
["bitfinex","BTCUSD",1754461611701,1.42491876,114140.0,114130.0,0.00012478]
["bitfinex","BTCUSD",1754461613575,1.44125552,114140.0,114130.0,0.00012478]
["bitfinex","BTCUSD",1754461613946,1.44942386,114140.0,114130.0,0.00012478]
["bitfinex","BTCUSD",1754461614176,1.44484733,114140.0,114130.0,0.00012478]
["bitfinex","BTCUSD",1754461614380,1.9895269,114140.0,114130.0,0.00012478]
["bitfinex","BTCUSD",1754461614719,1.43667902,114140.0,114130.0,0.00012478]
["bitfinex","BTCUSD",1754461615137,1.44484555,114140.0,114130.0,0.00012478]
["bitfinex","BTCUSD",1754461615351,1.43871341,114140.0,114130.0,0.00012478]
["bitfinex","BTCUSD",1754461615581,1.42000482,114140.0,114130.0,0.00012478]
["bitfinex","BTCUSD",1754461615815,1.44450363,114140.0,114130.0,0.00012478]
["bitfinex","BTCUSD",1754461616033,1.44449697,114140.0,114130.0,0.00012478]
["bitfinex","BTCUSD",1754461616557,1.41388012,114140.0,114130.0,0.00012478]
["bitfinex","BTCUSD",1754461616708,1.44448728,114140.0,114130.0,0.00012478]
["bitfinex","BTCUSD",1754461617378,1.4078389,114140.0,114130.0,0.00012478]
["bitfinex","BTCUSD",1754461618565,1.40783157,114140.0,114130.0,0.00012478]
["bitfinex","BTCUSD",1754461619119,1.39966966,114140.0,114130.0,0.00012478]
["bitfinex","BTCUSD",1754461620386,1.31153966,114140.0,114130.0,0.08900478]
["bitfinex","BTCUSD",1754461620598,0.5545973,114140.0,114130.0,0.10304808]
["bitfinex","BTCUSD",1754461620858,1.10744518,114140.0,114130.0,0.10304808]
["bitfinex","BTCUSD",1754461621044,1.26893518,114140.0,114130.0,0.12357625]
["bitfinex","BTCUSD",1754461621263,1.24649726,114140.0,114130.0,0.12357625]
["bitfinex","BTCUSD",1754461621479,1.24249726,114140.0,114130.0,0.12357625]
["bitfinex","BTCUSD",1754461621692,1.23949726,114140.0,114130.0,0.12357625]
["bitfinex","BTCUSD",1754461621916,1.24349726,114140.0,114130.0,0.12357625]
["bitfinex","BTCUSD",1754461622157,1.10833726,114140.0,114130.0,0.12357625]
["bitfinex","BTCUSD",1754461622378,1.24349726,114140.0,114130.0,0.12357625]
["bitfinex","BTCUSD",1754461622612,1.12853442,114140.0,114130.0,0.12357625]
["bitfinex","BTCUSD",1754461622834,0.57568654,114140.0,114130.0,0.12357625]
["bitfinex","BTCUSD",1754461623405,0.57568654,114140.0,114130.0,0.14857625]
["bitfinex","BTCUSD",1754461623838,0.57368654,114140.0,114130.0,0.14857625]
["bitfinex","BTCUSD",1754461624219,0.57468654,114140.0,114130.0,0.14857625]
["bitfinex","BTCUSD",1754461624425,0.57468654,114140.0,114130.0,0.13762295]
["bitfinex","BTCUSD",1754461624606,1.12753442,114140.0,114130.0,0.13762295]
["bitfinex","BTCUSD",1754461626038,1.12553442,114140.0,114130.0,0.13762295]
["bitfinex","BTCUSD",1754461626244,1.12653442,114140.0,114130.0,0.13762295]
["bitfinex","BTCUSD",1754461627467,0.94102757,114140.0,114130.0,0.13762295]
["bitfinex","BTCUSD",1754461627700,0.86523128,114140.0,114130.0,0.13762295]
["bitfinex","BTCUSD",1754461627930,0.86523128,114140.0,114130.0,0.15138524]
["bitfinex","BTCUSD",1754461628124,0.86523128,114140.0,114130.0,0.12638524]
["bitfinex","BTCUSD",1754461628562,0.86523128,114140.0,114130.0,0.15138524]
["bitfinex","BTCUSD",1754461630764,0.86523128,114140.0,114130.0,0.12638524]
["bitfinex","BTCUSD",1754461633064,0.95393128,114140.0,114130.0,0.03750524]
["bitfinex","BTCUSD",1754461633264,0.95393128,114140.0,114130.0,0.00012478]
["bitfinex","BTCUSD",1754461633379,0.95393128,114140.0,114130.0,0.02065295]
["bitfinex","BTCUSD",1754461633782,0.4010834,114140.0,114130.0,0.02065295]
["bitfinex","BTCUSD",1754461633988,0.95393128,114140.0,114130.0,0.02065295]
["bitfinex","BTCUSD",1754461634184,0.96006254,114140.0,114130.0,0.02374295]
["bitfinex","BTCUSD",1754461635204,0.96006254,114140.0,114130.0,0.02065295]
["bitfinex","BTCUSD",1754461635968,0.96006254,114140.0,114130.0,0.00012478]
["bitfinex","BTCUSD",1754461636225,1.38869538,114140.0,114130.0,0.00012478]
["bitfinex","BTCUSD",1754461636437,1.40962726,114140.0,114130.0,0.00012478]
["bitfinex","BTCUSD",1754461638303,1.40963022,114140.0,114130.0,0.00012478]
["bitfinex","BTCUSD",1754461638957,1.40963022,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754461639116,1.41323325,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754461639903,1.41223325,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754461640108,1.41123325,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754461640381,1.41423325,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754461640669,1.41123325,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754461640876,1.41323325,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754461641337,1.41123323,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754461641782,1.41423305,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754461641992,1.41823305,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754461642218,1.43707461,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754461642462,2.00737151,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754461642676,2.03517864,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754461643838,2.47367864,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754461644783,2.4993702,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754461646294,2.47367864,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754461647182,2.47367375,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754461647364,2.56251131,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754461648853,2.92303131,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754461649053,2.86052975,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754461650042,2.82986571,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754461650278,2.86049939,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754461650751,2.86049818,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754461651611,1.70802719,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754461651811,2.81372295,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754461651989,2.78591582,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754461654077,2.79441582,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754461654439,2.88325338,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754461656529,2.8832216,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754461657512,2.91560523,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754461658111,0.51526947,114110.0,114100.0,0.09993069]
["bitfinex","BTCUSD",1754461658352,0.51526947,114110.0,114100.0,0.10204069]
["bitfinex","BTCUSD",1754461658353,1.29187019,114110.0,114100.0,0.10204069]
["bitfinex","BTCUSD",1754461658734,1.31820719,114110.0,114100.0,0.10204069]
["bitfinex","BTCUSD",1754461659354,1.32433168,114110.0,114100.0,0.10204069]
["bitfinex","BTCUSD",1754461659554,1.32933168,114110.0,114100.0,0.10204069]
["bitfinex","BTCUSD",1754461659788,3.91633768,114110.0,114100.0,0.11431758]
["bitfinex","BTCUSD",1754461660169,3.3634898,114110.0,114100.0,0.11750758]
["bitfinex","BTCUSD",1754461660371,3.91633768,114110.0,114100.0,0.11750758]
["bitfinex","BTCUSD",1754461661586,3.91633768,114110.0,114100.0,0.10523069]
["bitfinex","BTCUSD",1754461663153,3.91633991,114110.0,114100.0,0.10523069]
["bitfinex","BTCUSD",1754461664160,3.93267905,114110.0,114100.0,0.10523069]
["bitfinex","BTCUSD",1754461665474,3.93268028,114110.0,114100.0,0.10523069]
["bitfinex","BTCUSD",1754461668307,3.93269281,114110.0,114100.0,0.10523069]
["bitfinex","BTCUSD",1754461668767,3.93269252,114110.0,114100.0,0.10523069]
["bitfinex","BTCUSD",1754461668939,3.93467252,114110.0,114100.0,0.10523069]
["bitfinex","BTCUSD",1754461672201,3.94285212,114110.0,114100.0,0.10523069]
["bitfinex","BTCUSD",1754461672402,3.96170423,114110.0,114100.0,0.10523069]
["bitfinex","BTCUSD",1754461672696,3.96170423,114110.0,114100.0,0.09993069]
["bitfinex","BTCUSD",1754461674315,3.96170483,114110.0,114100.0,0.09993069]
["bitfinex","BTCUSD",1754461677192,3.9392255,114110.0,114100.0,0.09993069]
["bitfinex","BTCUSD",1754461677402,3.96173076,114110.0,114100.0,0.09993069]
["bitfinex","BTCUSD",1754461678031,4.04849076,114110.0,114100.0,0.00310069]
["bitfinex","BTCUSD",1754461678459,3.49564288,114110.0,114100.0,0.00310069]
["bitfinex","BTCUSD",1754461678686,3.96173076,114110.0,114100.0,0.09625069]
["bitfinex","BTCUSD",1754461681453,3.96173076,114110.0,114100.0,0.09092069]
["bitfinex","BTCUSD",1754461681742,0.51528483,114100.0,114090.0,0.00337]
["bitfinex","BTCUSD",1754461681928,3.99481422,114100.0,114090.0,0.00553]
["bitfinex","BTCUSD",1754461682111,3.99481422,114100.0,114090.0,0.02605817]
["bitfinex","BTCUSD",1754461682320,3.99481435,114100.0,114090.0,0.02605817]
["bitfinex","BTCUSD",1754461682486,4.0070431,114100.0,114090.0,0.02605817]
["bitfinex","BTCUSD",1754461682884,4.0070431,114100.0,114090.0,0.02653163]
["bitfinex","BTCUSD",1754461683163,4.0070431,114100.0,114090.0,0.00600346]
["bitfinex","BTCUSD",1754461683782,4.0070431,114100.0,114090.0,0.09382346]
["bitfinex","BTCUSD",1754461683955,4.0070431,114100.0,114090.0,0.11435163]
["bitfinex","BTCUSD",1754461685255,4.00090588,114100.0,114090.0,0.11435163]
["bitfinex","BTCUSD",1754461685459,4.00704009,114100.0,114090.0,0.11435163]
["bitfinex","BTCUSD",1754461685866,4.00703959,114100.0,114090.0,0.09382346]
["bitfinex","BTCUSD",1754461686050,4.00703959,114100.0,114090.0,0.11435163]
["bitfinex","BTCUSD",1754461686247,4.03337859,114100.0,114090.0,0.11435163]
["bitfinex","BTCUSD",1754461686652,4.04155989,114100.0,114090.0,0.11435163]
["bitfinex","BTCUSD",1754461688315,4.04156028,114100.0,114090.0,0.11435163]
["bitfinex","BTCUSD",1754461689091,4.03337898,114100.0,114090.0,0.09382346]
["bitfinex","BTCUSD",1754461689311,4.03337898,114100.0,114090.0,0.11435163]
["bitfinex","BTCUSD",1754461690670,4.72713316,114100.0,114090.0,0.11435163]
["bitfinex","BTCUSD",1754461691087,4.72713316,114100.0,114090.0,0.00600346]
["bitfinex","BTCUSD",1754461691261,4.72713184,114100.0,114090.0,0.00067346]
["bitfinex","BTCUSD",1754461691676,4.8159694,114100.0,114090.0,0.00067346]
["bitfinex","BTCUSD",1754461691926,4.83781596,114100.0,114090.0,0.00067346]
["bitfinex","BTCUSD",1754461692140,4.7535549,114100.0,114090.0,0.00067346]
["bitfinex","BTCUSD",1754461692351,4.7535549,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754461692684,4.76173443,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754461692909,4.76273443,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754461693158,4.79054156,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754461694087,4.88037912,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754461694310,4.7690432,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754461694524,4.79152694,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754461694741,4.09908748,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754461697644,0.1753002,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754461697860,4.12696596,114090.0,114080.0,0.00014236]
["bitfinex","BTCUSD",1754461698076,4.21846596,114090.0,114080.0,0.00014236]
["bitfinex","BTCUSD",1754461698285,4.21029064,114090.0,114080.0,0.00014236]
["bitfinex","BTCUSD",1754461698490,4.26444177,114090.0,114080.0,0.00014236]
["bitfinex","BTCUSD",1754461698709,3.68247204,114090.0,114080.0,0.00014236]
["bitfinex","BTCUSD",1754461698906,3.70899061,114090.0,114080.0,0.00547236]
["bitfinex","BTCUSD",1754461699122,3.70899061,114090.0,114080.0,0.09329236]
["bitfinex","BTCUSD",1754461700016,3.70899061,114090.0,114080.0,0.1026416]
["bitfinex","BTCUSD",1754461700434,3.70899061,114090.0,114080.0,0.09329236]
["bitfinex","BTCUSD",1754461702797,3.57391061,114090.0,114080.0,0.09329236]
["bitfinex","BTCUSD",1754461703006,3.48045061,114090.0,114080.0,0.09329236]
["bitfinex","BTCUSD",1754461703228,3.45796421,114090.0,114080.0,0.09329236]
["bitfinex","BTCUSD",1754461703435,3.61550927,114090.0,114080.0,0.09329236]
["bitfinex","BTCUSD",1754461703653,3.4539107,114090.0,114080.0,0.10469441]
["bitfinex","BTCUSD",1754461703880,2.99214606,114090.0,114080.0,0.11382053]
["bitfinex","BTCUSD",1754461704099,3.54630866,114090.0,114080.0,0.11382053]
["bitfinex","BTCUSD",1754461704755,3.54018164,114090.0,114080.0,0.11382053]
["bitfinex","BTCUSD",1754461706261,3.40510164,114090.0,114080.0,0.11382053]
["bitfinex","BTCUSD",1754461706485,3.54018164,114090.0,114080.0,0.11382053]
["bitfinex","BTCUSD",1754461707837,3.88018164,114090.0,114080.0,0.11382053]
["bitfinex","BTCUSD",1754461708512,3.32601904,114090.0,114080.0,0.11382053]
["bitfinex","BTCUSD",1754461708719,3.74510164,114090.0,114080.0,0.11382053]
["bitfinex","BTCUSD",1754461708923,3.88014164,114090.0,114080.0,0.11382053]
["bitfinex","BTCUSD",1754461710165,3.2373462,114090.0,114080.0,0.15272258]
["bitfinex","BTCUSD",1754461710364,3.2373462,114090.0,114080.0,0.13882053]
["bitfinex","BTCUSD",1754461710804,3.1023062,114090.0,114080.0,0.31413609]
["bitfinex","BTCUSD",1754461711036,2.722046,114090.0,114080.0,0.31413609]
["bitfinex","BTCUSD",1754461711880,2.587006,114090.0,114080.0,0.31413609]
["bitfinex","BTCUSD",1754461712100,2.587006,114090.0,114080.0,0.86829869]
["bitfinex","BTCUSD",1754461712335,2.587006,114090.0,114080.0,1.06521811]
["bitfinex","BTCUSD",1754461712560,0.18860944,114110.0,114090.0,0.19582837]
["bitfinex","BTCUSD",1754461712561,2.722046,114100.0,114090.0,0.19582837]
["bitfinex","BTCUSD",1754461712781,2.722046,114100.0,114090.0,0.28649121]
["bitfinex","BTCUSD",1754461713004,2.722046,114100.0,114090.0,0.38153121]
["bitfinex","BTCUSD",1754461713664,2.587006,114100.0,114090.0,0.40653121]
["bitfinex","BTCUSD",1754461713883,2.587006,114100.0,114090.0,0.49536877]
["bitfinex","BTCUSD",1754461714564,2.587006,114100.0,114090.0,1.05053137]
["bitfinex","BTCUSD",1754461715002,2.587006,114100.0,114090.0,1.04953137]
["bitfinex","BTCUSD",1754461715666,2.587006,114100.0,114090.0,1.05253137]
["bitfinex","BTCUSD",1754461716304,2.587006,114100.0,114090.0,1.05653137]
["bitfinex","BTCUSD",1754461716528,2.587006,114100.0,114090.0,1.05853137]
["bitfinex","BTCUSD",1754461717794,2.587006,114100.0,114090.0,0.50436877]
["bitfinex","BTCUSD",1754461720923,2.34437189,114100.0,114090.0,0.50436877]
["bitfinex","BTCUSD",1754461721149,0.31907659,114110.0,114100.0,0.195813]
["bitfinex","BTCUSD",1754461721364,0.31907659,114110.0,114100.0,0.25646733]
["bitfinex","BTCUSD",1754461721572,0.31907659,114110.0,114100.0,0.35353733]
["bitfinex","BTCUSD",1754461722002,0.31901681,114120.0,114110.0,0.025]
["bitfinex","BTCUSD",1754461722203,0.31901681,114120.0,114110.0,0.04755817]
["bitfinex","BTCUSD",1754461722410,0.31901681,114120.0,114110.0,0.1914519]
["bitfinex","BTCUSD",1754461723456,0.31901681,114120.0,114110.0,0.1934519]
["bitfinex","BTCUSD",1754461723683,0.33110106,114120.0,114110.0,0.36872137]
["bitfinex","BTCUSD",1754461723895,0.33110106,114120.0,114110.0,0.1934519]
["bitfinex","BTCUSD",1754461725830,0.33110106,114120.0,114110.0,0.36872137]
["bitfinex","BTCUSD",1754461726723,0.33110106,114120.0,114110.0,0.1934519]
["bitfinex","BTCUSD",1754461727811,0.33110106,114120.0,114110.0,0.36872137]
["bitfinex","BTCUSD",1754461728015,0.33106106,114120.0,114110.0,0.36872137]
["bitfinex","BTCUSD",1754461728230,0.33106106,114120.0,114110.0,0.1934519]
["bitfinex","BTCUSD",1754461730070,0.33106106,114120.0,114110.0,0.36872137]
["bitfinex","BTCUSD",1754461731891,0.33106106,114120.0,114110.0,0.1934519]
["bitfinex","BTCUSD",1754461732304,0.42742106,114120.0,114110.0,0.1934519]
["bitfinex","BTCUSD",1754461733073,0.98158366,114120.0,114110.0,0.1014319]
["bitfinex","BTCUSD",1754461733276,0.98158366,114120.0,114110.0,0.0984119]
["bitfinex","BTCUSD",1754461733513,0.98158366,114120.0,114110.0,0.1947519]
["bitfinex","BTCUSD",1754461733859,0.42742106,114120.0,114110.0,0.1947519]
["bitfinex","BTCUSD",1754461734312,0.42544106,114120.0,114110.0,0.1947519]
["bitfinex","BTCUSD",1754461735234,0.42742106,114120.0,114110.0,0.1947519]
["bitfinex","BTCUSD",1754461737040,0.98158366,114120.0,114110.0,0.1947519]
["bitfinex","BTCUSD",1754461737323,0.98158366,114120.0,114110.0,0.0984119]
["bitfinex","BTCUSD",1754461737543,0.98158366,114120.0,114110.0,0.04752817]
["bitfinex","BTCUSD",1754461737544,0.98458366,114120.0,114110.0,0.04752817]
["bitfinex","BTCUSD",1754461738480,0.98158366,114120.0,114110.0,0.04752817]
["bitfinex","BTCUSD",1754461738906,0.42742106,114120.0,114110.0,0.04752817]
["bitfinex","BTCUSD",1754461739118,0.98158366,114120.0,114110.0,0.04752817]
["bitfinex","BTCUSD",1754461739318,0.98158366,114120.0,114110.0,0.08300888]
["bitfinex","BTCUSD",1754461739747,0.98458366,114120.0,114110.0,0.08300888]
["bitfinex","BTCUSD",1754461742243,0.99071089,114120.0,114110.0,0.08300888]
["bitfinex","BTCUSD",1754461743284,0.98771089,114120.0,114110.0,0.08300888]
["bitfinex","BTCUSD",1754461743954,0.88522366,114120.0,114110.0,0.18139888]
["bitfinex","BTCUSD",1754461744172,0.33106106,114120.0,114110.0,0.35666835]
["bitfinex","BTCUSD",1754461744381,0.52859037,114130.0,114120.0,0.04552817]
["bitfinex","BTCUSD",1754461744591,0.68599776,114130.0,114120.0,0.083245]
["bitfinex","BTCUSD",1754461744801,0.68599776,114130.0,114120.0,0.179585]
["bitfinex","BTCUSD",1754461745006,0.66964329,114130.0,114120.0,0.179585]
["bitfinex","BTCUSD",1754461745219,1.24016248,114130.0,114120.0,0.179585]
["bitfinex","BTCUSD",1754461745411,1.33652248,114130.0,114120.0,0.05054817]
["bitfinex","BTCUSD",1754461745623,1.33699658,114130.0,114120.0,0.04552817]
["bitfinex","BTCUSD",1754461746106,0.7943397,114130.0,114120.0,0.04552817]
["bitfinex","BTCUSD",1754461746354,0.7943397,114130.0,114120.0,0.14186817]
["bitfinex","BTCUSD",1754461746588,0.7943397,114130.0,114120.0,0.14391817]
["bitfinex","BTCUSD",1754461746835,1.15155955,114130.0,114120.0,0.09930195]
["bitfinex","BTCUSD",1754461747089,1.3355875,114130.0,114120.0,0.09930195]
["bitfinex","BTCUSD",1754461747348,1.3355875,114130.0,114120.0,0.09428195]
["bitfinex","BTCUSD",1754461747842,1.3355875,114130.0,114120.0,0.19267195]
["bitfinex","BTCUSD",1754461749203,0.35799378,114130.0,114120.0,0.19267195]
["bitfinex","BTCUSD",1754461749423,0.33702221,114130.0,114120.0,0.19267195]
["bitfinex","BTCUSD",1754461749638,0.90754289,114130.0,114120.0,0.19267195]
["bitfinex","BTCUSD",1754461749857,1.00192289,114130.0,114120.0,0.19267195]
["bitfinex","BTCUSD",1754461750311,1.00389289,114130.0,114120.0,0.19467195]
["bitfinex","BTCUSD",1754461751398,1.00389289,114130.0,114120.0,0.09628195]
["bitfinex","BTCUSD",1754461752402,1.00688289,114130.0,114120.0,0.09628195]
["bitfinex","BTCUSD",1754461752636,1.00688289,114130.0,114120.0,0.04752817]
["bitfinex","BTCUSD",1754461752835,1.00688655,114130.0,114120.0,0.04752817]
["bitfinex","BTCUSD",1754461753253,1.00389655,114130.0,114120.0,0.04752817]
["bitfinex","BTCUSD",1754461753411,0.44973395,114130.0,114120.0,0.04752817]
["bitfinex","BTCUSD",1754461753618,1.00389655,114130.0,114120.0,0.04752817]
["bitfinex","BTCUSD",1754461753823,1.00389655,114130.0,114120.0,0.09648197]
["bitfinex","BTCUSD",1754461754241,0.44973395,114130.0,114120.0,0.09648197]
["bitfinex","BTCUSD",1754461754441,1.00389655,114130.0,114120.0,0.19487197]
["bitfinex","BTCUSD",1754461754653,1.00389655,114130.0,114120.0,0.09648197]
["bitfinex","BTCUSD",1754461754850,1.00389655,114130.0,114120.0,0.04752817]
["bitfinex","BTCUSD",1754461755063,1.00688655,114130.0,114120.0,0.04752817]
["bitfinex","BTCUSD",1754461755869,1.00688591,114130.0,114120.0,0.04752817]
["bitfinex","BTCUSD",1754461756324,1.00688554,114130.0,114120.0,0.04752817]
["bitfinex","BTCUSD",1754461756962,1.00389554,114130.0,114120.0,0.04752817]
["bitfinex","BTCUSD",1754461757172,0.98140166,114130.0,114120.0,0.06546306]
["bitfinex","BTCUSD",1754461757375,0.98753638,114130.0,114120.0,0.16385306]
["bitfinex","BTCUSD",1754461757862,1.00389544,114130.0,114120.0,0.16385306]
["bitfinex","BTCUSD",1754461758290,0.98753638,114130.0,114120.0,0.16385306]
["bitfinex","BTCUSD",1754461758942,0.98753622,114130.0,114120.0,0.16385306]
["bitfinex","BTCUSD",1754461759134,0.98753622,114130.0,114120.0,0.06546306]
["bitfinex","BTCUSD",1754461759942,0.43337362,114130.0,114120.0,0.06546306]
["bitfinex","BTCUSD",1754461760153,0.98753622,114130.0,114120.0,0.06546306]
["bitfinex","BTCUSD",1754461761190,0.98140166,114130.0,114120.0,0.06546306]
["bitfinex","BTCUSD",1754461762665,0.7764957,114130.0,114120.0,0.06546306]
["bitfinex","BTCUSD",1754461762866,0.95176301,114130.0,114120.0,0.06546306]
["bitfinex","BTCUSD",1754461763089,0.96052494,114130.0,114120.0,0.06546306]
["bitfinex","BTCUSD",1754461766042,0.97221733,114130.0,114120.0,0.06546306]
["bitfinex","BTCUSD",1754461766360,0.41805473,114130.0,114120.0,0.06546306]
["bitfinex","BTCUSD",1754461766581,0.97221733,114130.0,114120.0,0.06546306]
["bitfinex","BTCUSD",1754461768164,0.97221733,114130.0,114120.0,0.04752817]
["bitfinex","BTCUSD",1754461768379,0.97221733,114130.0,114120.0,0.02252817]
["bitfinex","BTCUSD",1754461768380,0.97521733,114130.0,114120.0,0.02252817]
["bitfinex","BTCUSD",1754461768752,0.97521733,114130.0,114120.0,0.04752817]
["bitfinex","BTCUSD",1754461769223,0.97221733,114130.0,114120.0,0.04752817]
["bitfinex","BTCUSD",1754461769340,0.97221733,114130.0,114120.0,0.06335299]
["bitfinex","BTCUSD",1754461769545,0.87586733,114130.0,114120.0,0.15277299]
["bitfinex","BTCUSD",1754461770011,0.33056163,114130.0,114120.0,0.15277299]
["bitfinex","BTCUSD",1754461770699,0.88472423,114130.0,114120.0,0.15277299]
["bitfinex","BTCUSD",1754461770897,0.97708423,114130.0,114120.0,0.13907817]
["bitfinex","BTCUSD",1754461771547,0.84224423,114130.0,114120.0,0.13907817]
["bitfinex","BTCUSD",1754461771722,0.88472423,114130.0,114120.0,0.13907817]
["bitfinex","BTCUSD",1754461771947,0.33056163,114130.0,114120.0,0.13907817]
["bitfinex","BTCUSD",1754461772148,0.33056163,114130.0,114120.0,0.17051285]
["bitfinex","BTCUSD",1754461773509,0.88472423,114130.0,114120.0,0.17051285]
["bitfinex","BTCUSD",1754461775328,0.97510423,114130.0,114120.0,0.17051285]
["bitfinex","BTCUSD",1754461775511,0.97709423,114130.0,114120.0,0.17051285]
["bitfinex","BTCUSD",1754461775758,0.97709423,114130.0,114120.0,0.08434285]
["bitfinex","BTCUSD",1754461776537,1.62285967,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754461776710,1.41483602,114130.0,114120.0,0.02252817]
["bitfinex","BTCUSD",1754461777149,1.44116502,114130.0,114120.0,0.02252817]
["bitfinex","BTCUSD",1754461777538,1.44116502,114130.0,114120.0,0.02052817]
["bitfinex","BTCUSD",1754461780627,0.17525411,114120.0,114110.0,0.04552817]
["bitfinex","BTCUSD",1754461780833,0.17526947,114110.0,114100.0,0.1706025]
["bitfinex","BTCUSD",1754461780996,0.95465207,114110.0,114100.0,0.1727325]
["bitfinex","BTCUSD",1754461781197,0.95465207,114110.0,114100.0,0.13707817]
["bitfinex","BTCUSD",1754461781787,0.86427207,114110.0,114100.0,0.13707817]
["bitfinex","BTCUSD",1754461782015,0.86427207,114110.0,114100.0,0.14007817]
["bitfinex","BTCUSD",1754461783459,0.86427207,114110.0,114100.0,0.14107817]
["bitfinex","BTCUSD",1754461785568,0.31010947,114110.0,114100.0,0.14107817]
["bitfinex","BTCUSD",1754461785778,0.31010947,114110.0,114100.0,0.316363]
["bitfinex","BTCUSD",1754461786013,0.31010947,114110.0,114100.0,0.35774055]
["bitfinex","BTCUSD",1754461786922,0.30211499,114110.0,114100.0,0.18245572]
["bitfinex","BTCUSD",1754461788569,0.30211499,114110.0,114100.0,0.35774055]
["bitfinex","BTCUSD",1754461788921,0.30211499,114110.0,114100.0,0.18245572]
["bitfinex","BTCUSD",1754461793192,0.30221499,114110.0,114100.0,0.18245572]
["bitfinex","BTCUSD",1754461793885,0.30221499,114110.0,114100.0,0.35774055]
["bitfinex","BTCUSD",1754461794291,0.30221499,114110.0,114100.0,0.18245572]
["bitfinex","BTCUSD",1754461794501,0.17536947,114110.0,114100.0,0.44637339]
["bitfinex","BTCUSD",1754461794688,0.17536947,114110.0,114100.0,0.27108856]
["bitfinex","BTCUSD",1754461795023,0.17536947,114110.0,114100.0,0.44637339]
["bitfinex","BTCUSD",1754461795603,0.17536947,114110.0,114100.0,0.58117339]
["bitfinex","BTCUSD",1754461797130,0.82503207,114110.0,114100.0,0.23108572]
["bitfinex","BTCUSD",1754461797414,0.82503207,114110.0,114100.0,0.20283572]
["bitfinex","BTCUSD",1754461797673,0.82503207,114110.0,114100.0,0.09303572]
["bitfinex","BTCUSD",1754461797868,0.82503207,114110.0,114100.0,0.18822572]
["bitfinex","BTCUSD",1754461798392,0.82503207,114110.0,114100.0,0.16322572]
["bitfinex","BTCUSD",1754461798619,0.82503207,114110.0,114100.0,0.18822572]
["bitfinex","BTCUSD",1754461799391,0.27086947,114110.0,114100.0,0.18822572]
["bitfinex","BTCUSD",1754461799535,0.82503207,114110.0,114100.0,0.36351055]
["bitfinex","BTCUSD",1754461799757,0.17536947,114110.0,114100.0,0.36351055]
["bitfinex","BTCUSD",1754461800223,0.17536947,114110.0,114100.0,0.18822572]
["bitfinex","BTCUSD",1754461800446,0.26888947,114110.0,114100.0,0.16322572]
["bitfinex","BTCUSD",1754461800688,0.27087947,114110.0,114100.0,0.18822572]
["bitfinex","BTCUSD",1754461800915,0.82504207,114110.0,114100.0,0.16322572]
["bitfinex","BTCUSD",1754461801119,0.82504207,114110.0,114100.0,0.18822572]
["bitfinex","BTCUSD",1754461801623,0.82504207,114110.0,114100.0,0.16322572]
["bitfinex","BTCUSD",1754461801757,0.82504207,114110.0,114100.0,0.18822572]
["bitfinex","BTCUSD",1754461802109,0.82504207,114110.0,114100.0,0.07250755]
["bitfinex","BTCUSD",1754461802312,0.82504207,114110.0,114100.0,0.04952817]
["bitfinex","BTCUSD",1754461803021,0.27087947,114110.0,114100.0,0.14670817]
["bitfinex","BTCUSD",1754461803488,0.26888947,114110.0,114100.0,0.14670817]
["bitfinex","BTCUSD",1754461804802,0.17536947,114110.0,114100.0,0.14670817]
["bitfinex","BTCUSD",1754461805217,0.17536947,114110.0,114100.0,0.19238899]
["bitfinex","BTCUSD",1754461805657,0.82305207,114110.0,114100.0,0.19238899]
["bitfinex","BTCUSD",1754461805867,0.82503207,114110.0,114100.0,0.10018899]
["bitfinex","BTCUSD",1754461806070,0.27086947,114110.0,114100.0,0.10018899]
["bitfinex","BTCUSD",1754461806272,0.82503207,114110.0,114100.0,0.10018899]
["bitfinex","BTCUSD",1754461806656,0.82503207,114110.0,114100.0,0.19238899]
["bitfinex","BTCUSD",1754461808322,0.82503207,114110.0,114100.0,0.10018899]
["bitfinex","BTCUSD",1754461808532,0.27086947,114110.0,114100.0,0.04952817]
["bitfinex","BTCUSD",1754461808736,0.82503207,114110.0,114100.0,0.04952817]
["bitfinex","BTCUSD",1754461810158,0.82801207,114110.0,114100.0,0.04952817]
["bitfinex","BTCUSD",1754461810367,1.16801207,114110.0,114100.0,0.04952817]
["bitfinex","BTCUSD",1754461810569,1.19434607,114110.0,114100.0,0.004]
["bitfinex","BTCUSD",1754461810826,1.26337591,114110.0,114100.0,0.004]
["bitfinex","BTCUSD",1754461811264,0.17528483,114100.0,114080.0,0.02500001]
["bitfinex","BTCUSD",1754461811489,1.55644508,114090.0,114080.0,0.07744501]
["bitfinex","BTCUSD",1754461811717,1.65492508,114090.0,114080.0,0.07744501]
["bitfinex","BTCUSD",1754461811927,1.65492508,114090.0,114080.0,0.05244501]
["bitfinex","BTCUSD",1754461812137,1.65492508,114090.0,114080.0,0.07744501]
["bitfinex","BTCUSD",1754461812552,1.65492508,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754461812757,0.9625351,114090.0,114080.0,0.00347411]
["bitfinex","BTCUSD",1754461813153,0.9625351,114090.0,114080.0,0.02847411]
["bitfinex","BTCUSD",1754461813931,0.9625351,114090.0,114080.0,0.04900228]
["bitfinex","BTCUSD",1754461814157,0.9596251,114090.0,114080.0,0.02847411]
["bitfinex","BTCUSD",1754461814356,0.9596251,114090.0,114080.0,0.02947411]
["bitfinex","BTCUSD",1754461814732,0.9596251,114090.0,114080.0,0.02847411]
["bitfinex","BTCUSD",1754461814970,0.9596251,114090.0,114080.0,0.00447411]
["bitfinex","BTCUSD",1754461815187,0.9596251,114090.0,114080.0,0.02947411]
["bitfinex","BTCUSD",1754461815795,0.9596251,114090.0,114080.0,0.05000228]
["bitfinex","BTCUSD",1754461817031,0.70947035,114090.0,114080.0,0.05000228]
["bitfinex","BTCUSD",1754461817362,0.88477055,114090.0,114080.0,0.08207445]
["bitfinex","BTCUSD",1754461817765,0.88477055,114090.0,114080.0,0.06154628]
["bitfinex","BTCUSD",1754461817966,0.88477055,114090.0,114080.0,0.00447411]
["bitfinex","BTCUSD",1754461818168,0.88477055,114090.0,114080.0,0.02947411]
["bitfinex","BTCUSD",1754461818854,0.88477055,114090.0,114080.0,0.00447411]
["bitfinex","BTCUSD",1754461819496,0.88769055,114090.0,114080.0,0.02947411]
["bitfinex","BTCUSD",1754461819723,0.88769055,114090.0,114080.0,0.00447411]
["bitfinex","BTCUSD",1754461819916,0.88769055,114090.0,114080.0,0.02500228]
["bitfinex","BTCUSD",1754461820329,0.88769055,114090.0,114080.0,0.00447411]
["bitfinex","BTCUSD",1754461820547,0.88769055,114090.0,114080.0,0.02500228]
["bitfinex","BTCUSD",1754461820756,0.88769055,114090.0,114080.0,0.05502251]
["bitfinex","BTCUSD",1754461820970,0.88769055,114090.0,114080.0,0.05202251]
["bitfinex","BTCUSD",1754461821178,0.88769055,114090.0,114080.0,0.05402251]
["bitfinex","BTCUSD",1754461821380,0.88477055,114090.0,114080.0,0.05402251]
["bitfinex","BTCUSD",1754461822207,0.88770055,114090.0,114080.0,0.02400228]
["bitfinex","BTCUSD",1754461822441,0.88770055,114090.0,114080.0,0.02300228]
["bitfinex","BTCUSD",1754461822632,0.88770055,114090.0,114080.0,0.04800228]
["bitfinex","BTCUSD",1754461822967,0.88770055,114090.0,114080.0,0.02300228]
["bitfinex","BTCUSD",1754461823375,0.88770055,114090.0,114080.0,0.04800228]
["bitfinex","BTCUSD",1754461823794,0.91403755,114090.0,114080.0,0.04800228]
["bitfinex","BTCUSD",1754461824221,0.91403755,114090.0,114080.0,0.00247411]
["bitfinex","BTCUSD",1754461824841,0.91403755,114090.0,114080.0,0.02300228]
["bitfinex","BTCUSD",1754461825285,0.91403755,114090.0,114080.0,0.04800228]
["bitfinex","BTCUSD",1754461825808,0.35711265,114090.0,114080.0,0.04800228]
["bitfinex","BTCUSD",1754461826046,0.91110755,114090.0,114080.0,0.04800228]
["bitfinex","BTCUSD",1754461826275,0.88477055,114090.0,114080.0,0.06183151]
["bitfinex","BTCUSD",1754461829432,0.91110855,114090.0,114080.0,0.06183151]
["bitfinex","BTCUSD",1754461829889,0.84838953,114090.0,114080.0,0.06183151]
["bitfinex","BTCUSD",1754461830119,0.84838953,114090.0,114080.0,0.04800228]
["bitfinex","BTCUSD",1754461830338,1.18838953,114090.0,114080.0,0.04800228]
["bitfinex","BTCUSD",1754461830552,1.18838953,114090.0,114080.0,0.02300228]
["bitfinex","BTCUSD",1754461831160,1.27948237,114090.0,114080.0,0.02300228]
["bitfinex","BTCUSD",1754461832054,1.35431237,114090.0,114080.0,0.02300228]
["bitfinex","BTCUSD",1754461833355,1.35431237,114090.0,114080.0,0.02100228]
["bitfinex","BTCUSD",1754461833602,1.35431237,114090.0,114080.0,0.00047411]
["bitfinex","BTCUSD",1754461833823,1.90830727,114090.0,114080.0,0.00047411]
["bitfinex","BTCUSD",1754461834286,1.35431237,114090.0,114080.0,0.00047411]
["bitfinex","BTCUSD",1754461835601,1.35431237,114090.0,114080.0,0.02100228]
["bitfinex","BTCUSD",1754461836489,1.36043382,114090.0,114080.0,0.02100228]
["bitfinex","BTCUSD",1754461837120,1.35948382,114090.0,114080.0,0.02100228]
["bitfinex","BTCUSD",1754461837978,1.22472382,114090.0,114080.0,0.03181851]
["bitfinex","BTCUSD",1754461838198,1.22472382,114090.0,114080.0,0.12401851]
["bitfinex","BTCUSD",1754461838199,1.28461382,114090.0,114080.0,0.12401851]
["bitfinex","BTCUSD",1754461839968,1.27469535,114090.0,114080.0,0.12401851]
["bitfinex","BTCUSD",1754461840195,1.30103635,114090.0,114080.0,0.12401851]
["bitfinex","BTCUSD",1754461840422,1.31738647,114090.0,114080.0,0.02100228]
["bitfinex","BTCUSD",1754461840627,1.39221647,114090.0,114080.0,0.02100228]
["bitfinex","BTCUSD",1754461840812,1.39316647,114090.0,114080.0,0.00047411]
["bitfinex","BTCUSD",1754461841306,1.94717011,114090.0,114080.0,0.00047411]
["bitfinex","BTCUSD",1754461841525,1.39317521,114090.0,114080.0,0.00047411]
["bitfinex","BTCUSD",1754461842373,1.94717011,114090.0,114080.0,0.00047411]
["bitfinex","BTCUSD",1754461843181,1.94717011,114090.0,114080.0,0.02100228]
["bitfinex","BTCUSD",1754461843387,1.39317521,114090.0,114080.0,0.02100228]
["bitfinex","BTCUSD",1754461843956,1.39317754,114090.0,114080.0,0.02100228]
["bitfinex","BTCUSD",1754461844198,1.39317754,114090.0,114080.0,0.02090228]
["bitfinex","BTCUSD",1754461844407,1.39317877,114090.0,114080.0,0.02090228]
["bitfinex","BTCUSD",1754461844966,1.39317919,114090.0,114080.0,0.02090228]
["bitfinex","BTCUSD",1754461845179,1.39222919,114090.0,114080.0,0.02090228]
["bitfinex","BTCUSD",1754461845385,1.31739919,114090.0,114080.0,0.03170851]
["bitfinex","BTCUSD",1754461845597,1.31739919,114090.0,114080.0,0.11099228]
["bitfinex","BTCUSD",1754461846447,1.31739919,114090.0,114080.0,0.09046411]
["bitfinex","BTCUSD",1754461846659,1.31739919,114090.0,114080.0,0.11099228]
["bitfinex","BTCUSD",1754461847100,1.32557644,114090.0,114080.0,0.11099228]
["bitfinex","BTCUSD",1754461847325,1.40145644,114090.0,114080.0,0.02090228]
["bitfinex","BTCUSD",1754461848612,1.32557644,114090.0,114080.0,0.10786228]
["bitfinex","BTCUSD",1754461848930,1.32557644,114090.0,114080.0,0.11099228]
["bitfinex","BTCUSD",1754461849355,1.32557991,114090.0,114080.0,0.11310228]
["bitfinex","BTCUSD",1754461850074,1.31739919,114090.0,114080.0,0.11310228]
["bitfinex","BTCUSD",1754461850471,0.63686503,114090.0,114080.0,0.12443251]
["bitfinex","BTCUSD",1754461850698,1.28954819,114090.0,114080.0,0.12443251]
["bitfinex","BTCUSD",1754461850910,0.73555329,114090.0,114080.0,0.12443251]
["bitfinex","BTCUSD",1754461851106,1.28954819,114090.0,114080.0,0.11310228]
["bitfinex","BTCUSD",1754461853068,1.27319598,114090.0,114080.0,0.11310228]
["bitfinex","BTCUSD",1754461853309,1.28956481,114090.0,114080.0,0.11310228]
["bitfinex","BTCUSD",1754461853716,1.14870821,114090.0,114080.0,0.11310228]
["bitfinex","BTCUSD",1754461853962,1.15484491,114090.0,114080.0,0.11310228]
["bitfinex","BTCUSD",1754461854167,1.28956491,114090.0,114080.0,0.12693251]
["bitfinex","BTCUSD",1754461855106,1.28956491,114090.0,114080.0,0.15193251]
["bitfinex","BTCUSD",1754461855107,0.95291969,114090.0,114080.0,0.15193251]
["bitfinex","BTCUSD",1754461855314,0.88651611,114090.0,114080.0,0.15193251]
["bitfinex","BTCUSD",1754461856289,0.88651572,114090.0,114080.0,0.13810228]
["bitfinex","BTCUSD",1754461856752,0.88651572,114090.0,114080.0,0.04590228]
["bitfinex","BTCUSD",1754461856753,0.88802572,114090.0,114080.0,0.04590228]
["bitfinex","BTCUSD",1754461856976,1.61468564,114090.0,114080.0,0.00037411]
["bitfinex","BTCUSD",1754461857213,1.44396194,114090.0,114080.0,0.00037411]
["bitfinex","BTCUSD",1754461857413,1.61926214,114090.0,114080.0,0.00037411]
["bitfinex","BTCUSD",1754461857842,1.64560514,114090.0,114080.0,0.00037411]
["bitfinex","BTCUSD",1754461858251,1.64560479,114090.0,114080.0,0.00037411]
["bitfinex","BTCUSD",1754461859345,1.64560412,114090.0,114080.0,0.00037411]
["bitfinex","BTCUSD",1754461860683,1.09065922,114090.0,114080.0,0.00037411]
["bitfinex","BTCUSD",1754461861314,1.42247771,114090.0,114080.0,0.00037411]
["bitfinex","BTCUSD",1754461861534,1.43065453,114090.0,114080.0,0.00037411]
["bitfinex","BTCUSD",1754461861967,1.43131314,114090.0,114080.0,0.00037411]
["bitfinex","BTCUSD",1754461863161,0.80241824,114090.0,114080.0,0.09014411]
["bitfinex","BTCUSD",1754461863500,0.66618824,114090.0,114080.0,0.10123134]
["bitfinex","BTCUSD",1754461863695,1.34672249,114090.0,114080.0,0.10123134]
["bitfinex","BTCUSD",1754461863933,0.22937475,114090.0,114080.0,0.11067228]
["bitfinex","BTCUSD",1754461864133,0.6553007,114090.0,114080.0,0.13567228]
["bitfinex","BTCUSD",1754461864378,1.2092956,114090.0,114080.0,0.13567228]
["bitfinex","BTCUSD",1754461864591,1.0745356,114090.0,114080.0,0.13567228]
["bitfinex","BTCUSD",1754461864801,0.1759642,114090.0,114080.0,0.34210796]
["bitfinex","BTCUSD",1754461865021,0.000664,114090.0,114080.0,0.34210796]
["bitfinex","BTCUSD",1754461865247,0.135424,114090.0,114080.0,0.34210796]
["bitfinex","BTCUSD",1754461865457,0.135464,114090.0,114080.0,0.34210796]
["bitfinex","BTCUSD",1754461866447,0.000664,114090.0,114080.0,0.9847357]
["bitfinex","BTCUSD",1754461866870,0.000664,114090.0,114080.0,1.00218472]
["bitfinex","BTCUSD",1754461867852,0.000664,114090.0,114080.0,0.44918982]
["bitfinex","BTCUSD",1754461868065,0.1759642,114090.0,114080.0,0.53546068]
["bitfinex","BTCUSD",1754461868290,0.000664,114090.0,114080.0,0.53446068]
["bitfinex","BTCUSD",1754461868713,0.000664,114090.0,114080.0,0.40262068]
["bitfinex","BTCUSD",1754461868913,0.000664,114090.0,114080.0,0.47393164]
["bitfinex","BTCUSD",1754461870216,0.000664,114090.0,114080.0,0.47093164]
["bitfinex","BTCUSD",1754461870439,0.000664,114090.0,114080.0,0.47293164]
["bitfinex","BTCUSD",1754461870641,0.1759642,114090.0,114080.0,0.19145507]
["bitfinex","BTCUSD",1754461870862,0.1759642,114090.0,114080.0,0.36677063]
["bitfinex","BTCUSD",1754461871076,0.1759642,114090.0,114080.0,0.3872988]
["bitfinex","BTCUSD",1754461871283,0.1759642,114090.0,114080.0,0.3912988]
["bitfinex","BTCUSD",1754461871496,0.1759642,114090.0,114080.0,0.21598324]
["bitfinex","BTCUSD",1754461872366,0.1759642,114090.0,114080.0,0.3912988]
["bitfinex","BTCUSD",1754461873482,0.65451219,114100.0,114080.0,0.3912988]
["bitfinex","BTCUSD",1754461873677,0.1753002,114090.0,114080.0,0.3035288]
["bitfinex","BTCUSD",1754461874265,0.1753002,114090.0,114080.0,0.21398324]
["bitfinex","BTCUSD",1754461874464,0.10051729,114100.0,114080.0,0.3892988]
["bitfinex","BTCUSD",1754461874668,0.10051729,114100.0,114090.0,0.02052817]
["bitfinex","BTCUSD",1754461874871,0.10051729,114100.0,114090.0,0.14055105]
["bitfinex","BTCUSD",1754461876459,0.65451219,114100.0,114090.0,0.14055105]
["bitfinex","BTCUSD",1754461877035,0.10051729,114100.0,114090.0,0.14255105]
["bitfinex","BTCUSD",1754461877189,0.10051729,114100.0,114090.0,0.31785125]
["bitfinex","BTCUSD",1754461878179,0.10051729,114100.0,114090.0,0.34285125]
["bitfinex","BTCUSD",1754461878409,0.10051729,114100.0,114090.0,0.16755105]
["bitfinex","BTCUSD",1754461878933,0.23547729,114100.0,114090.0,0.34285125]
["bitfinex","BTCUSD",1754461879611,0.13496,114100.0,114090.0,0.34285125]
["bitfinex","BTCUSD",1754461881059,0.31024483,114100.0,114090.0,0.34285125]
["bitfinex","BTCUSD",1754461881266,0.31024483,114100.0,114090.0,0.16755105]
["bitfinex","BTCUSD",1754461883236,0.86423973,114100.0,114090.0,0.13729817]
["bitfinex","BTCUSD",1754461883445,0.31024483,114100.0,114090.0,0.13729817]
["bitfinex","BTCUSD",1754461883852,0.31024483,114100.0,114090.0,0.31259837]
["bitfinex","BTCUSD",1754461884263,0.31024483,114100.0,114090.0,0.13729817]
["bitfinex","BTCUSD",1754461890225,0.31024483,114100.0,114090.0,0.31259837]
["bitfinex","BTCUSD",1754461890439,0.31024483,114100.0,114090.0,0.38205427]
["bitfinex","BTCUSD",1754461891529,0.31024483,114100.0,114090.0,0.20675407]
["bitfinex","BTCUSD",1754461894311,0.31024483,114100.0,114090.0,0.38205427]
["bitfinex","BTCUSD",1754461895712,0.17528483,114100.0,114090.0,0.38205427]
["bitfinex","BTCUSD",1754461895937,0.18413423,114110.0,114100.0,0.220813]
["bitfinex","BTCUSD",1754461895938,0.31889423,114110.0,114100.0,0.220813]
["bitfinex","BTCUSD",1754461896156,0.31889423,114110.0,114100.0,0.30965056]
["bitfinex","BTCUSD",1754461896347,0.31889423,114110.0,114100.0,0.40563056]
["bitfinex","BTCUSD",1754461897000,0.0001,114110.0,114100.0,0.54039056]
["bitfinex","BTCUSD",1754461897255,0.0001,114110.0,114100.0,1.09438546]
["bitfinex","BTCUSD",1754461897513,0.0001,114110.0,114100.0,0.54039056]
["bitfinex","BTCUSD",1754461897759,0.17536947,114110.0,114100.0,0.54039056]
["bitfinex","BTCUSD",1754461898411,0.0001,114110.0,114100.0,0.54039056]
["bitfinex","BTCUSD",1754461898858,0.0001,114110.0,114100.0,1.20046732]
["bitfinex","BTCUSD",1754461899274,0.0001,114110.0,114100.0,1.20146732]
["bitfinex","BTCUSD",1754461899709,0.0001,114110.0,114100.0,1.20046732]
["bitfinex","BTCUSD",1754461899921,0.0001,114110.0,114100.0,1.20246732]
["bitfinex","BTCUSD",1754461900820,0.0011,114110.0,114100.0,0.64847242]
["bitfinex","BTCUSD",1754461901029,0.0001,114110.0,114100.0,0.64847242]
["bitfinex","BTCUSD",1754461901370,0.0001,114110.0,114100.0,0.65147242]
["bitfinex","BTCUSD",1754461903819,0.17536947,114110.0,114100.0,0.65147242]
["bitfinex","BTCUSD",1754461904028,0.17536947,114110.0,114100.0,0.43373857]
["bitfinex","BTCUSD",1754461904241,0.17687947,114110.0,114100.0,0.43373857]
["bitfinex","BTCUSD",1754461904450,0.17687947,114110.0,114100.0,0.6340234]
["bitfinex","BTCUSD",1754461904659,0.17536947,114110.0,114100.0,0.6340234]
["bitfinex","BTCUSD",1754461905118,0.17536947,114110.0,114100.0,0.6310234]
["bitfinex","BTCUSD",1754461905562,0.17536947,114110.0,114100.0,0.43273857]
["bitfinex","BTCUSD",1754461905822,0.17687947,114110.0,114100.0,0.43273857]
["bitfinex","BTCUSD",1754461906079,0.17687947,114110.0,114100.0,0.36705573]
["bitfinex","BTCUSD",1754461906315,0.17687947,114110.0,114100.0,0.36505573]
["bitfinex","BTCUSD",1754461906546,0.17687947,114110.0,114100.0,0.36605573]
["bitfinex","BTCUSD",1754461906737,0.17687947,114110.0,114100.0,0.34105573]
["bitfinex","BTCUSD",1754461906950,0.17687947,114110.0,114100.0,0.36605573]
["bitfinex","BTCUSD",1754461907150,0.17687947,114110.0,114100.0,0.36810573]
["bitfinex","BTCUSD",1754461907557,0.17687947,114110.0,114100.0,0.36605573]
["bitfinex","BTCUSD",1754461907781,0.80894437,114110.0,114100.0,0.27212573]
["bitfinex","BTCUSD",1754461908212,0.94370437,114110.0,114100.0,0.028]
["bitfinex","BTCUSD",1754461908411,0.39065947,114110.0,114100.0,0.04852817]
["bitfinex","BTCUSD",1754461908635,0.94370437,114110.0,114100.0,0.04852817]
["bitfinex","BTCUSD",1754461908828,0.38970947,114110.0,114100.0,0.04852817]
["bitfinex","BTCUSD",1754461909047,0.31163947,114110.0,114100.0,0.18456999]
["bitfinex","BTCUSD",1754461909220,0.31163947,114110.0,114100.0,0.18256999]
["bitfinex","BTCUSD",1754461909429,0.31163947,114110.0,114100.0,0.18156999]
["bitfinex","BTCUSD",1754461909761,0.31012947,114110.0,114100.0,0.36204482]
["bitfinex","BTCUSD",1754461910007,0.17536947,114110.0,114100.0,0.36204482]
["bitfinex","BTCUSD",1754461910245,0.0001,114110.0,114100.0,0.36204482]
["bitfinex","BTCUSD",1754461910646,0.0001,114110.0,114100.0,0.36304482]
["bitfinex","BTCUSD",1754461910862,0.17536947,114110.0,114100.0,0.36304482]
["bitfinex","BTCUSD",1754461911283,0.17536947,114110.0,114100.0,0.36604482]
["bitfinex","BTCUSD",1754461912933,0.0001,114110.0,114100.0,0.45467766]
["bitfinex","BTCUSD",1754461916494,0.17536947,114110.0,114100.0,0.45467766]
["bitfinex","BTCUSD",1754461917167,0.73087437,114110.0,114100.0,0.14031817]
["bitfinex","BTCUSD",1754461917395,0.73087437,114110.0,114100.0,0.04952817]
["bitfinex","BTCUSD",1754461917957,0.73087437,114110.0,114100.0,0.13819817]
["bitfinex","BTCUSD",1754461918173,0.73087437,114110.0,114100.0,0.313483]
["bitfinex","BTCUSD",1754461918820,0.73087437,114110.0,114100.0,0.13819817]
["bitfinex","BTCUSD",1754461919236,0.17687947,114110.0,114100.0,0.36044882]
["bitfinex","BTCUSD",1754461919453,0.0001,114110.0,114100.0,0.36044882]
["bitfinex","BTCUSD",1754461920376,0.17536947,114110.0,114100.0,0.36044882]
["bitfinex","BTCUSD",1754461920623,0.17536947,114110.0,114100.0,0.18516399]
["bitfinex","BTCUSD",1754461920867,0.73087437,114110.0,114100.0,0.04952817]
["bitfinex","BTCUSD",1754461921566,0.73087437,114110.0,114100.0,0.224813]
["bitfinex","BTCUSD",1754461921796,0.17687947,114110.0,114100.0,0.313483]
["bitfinex","BTCUSD",1754461922012,0.17687947,114110.0,114100.0,0.315623]
["bitfinex","BTCUSD",1754461922240,0.17687947,114110.0,114100.0,0.3781913]
["bitfinex","BTCUSD",1754461922920,0.17687947,114110.0,114100.0,0.20290647]
["bitfinex","BTCUSD",1754461923138,0.17687947,114110.0,114100.0,0.20076647]
["bitfinex","BTCUSD",1754461923367,0.73087437,114110.0,114100.0,0.20076647]
["bitfinex","BTCUSD",1754461923585,0.73087437,114110.0,114100.0,0.20290647]
["bitfinex","BTCUSD",1754461924319,0.17687947,114110.0,114100.0,0.20290647]
["bitfinex","BTCUSD",1754461924530,0.17687947,114110.0,114100.0,0.3781913]
["bitfinex","BTCUSD",1754461924746,0.17687947,114110.0,114100.0,0.20290647]
["bitfinex","BTCUSD",1754461925278,0.17687947,114110.0,114100.0,0.3781913]
["bitfinex","BTCUSD",1754461925972,0.73087437,114110.0,114100.0,0.3781913]
["bitfinex","BTCUSD",1754461926947,0.17536947,114110.0,114100.0,0.3781913]
["bitfinex","BTCUSD",1754461928460,0.17687947,114110.0,114100.0,0.20290647]
["bitfinex","BTCUSD",1754461928674,0.73087437,114110.0,114100.0,0.3781913]
["bitfinex","BTCUSD",1754461928887,0.72936437,114110.0,114100.0,0.3781913]
["bitfinex","BTCUSD",1754461929333,0.17746947,114110.0,114100.0,0.1481913]
["bitfinex","BTCUSD",1754461929549,0.17746947,114110.0,114100.0,0.1503313]
["bitfinex","BTCUSD",1754461930460,0.17746947,114110.0,114100.0,0.19637043]
["bitfinex","BTCUSD",1754461931465,0.17746947,114110.0,114100.0,0.28190043]
["bitfinex","BTCUSD",1754461932650,0.17746947,114110.0,114100.0,0.28504043]
["bitfinex","BTCUSD",1754461934708,0.0001,114110.0,114100.0,0.28504043]
["bitfinex","BTCUSD",1754461936289,0.0001,114110.0,114100.0,0.94511719]
["bitfinex","BTCUSD",1754461936989,0.0001,114110.0,114100.0,0.39112229]
["bitfinex","BTCUSD",1754461944415,0.82559437,114110.0,114100.0,0.32449414]
["bitfinex","BTCUSD",1754461944632,0.82559437,114110.0,114100.0,0.23682414]
["bitfinex","BTCUSD",1754461944848,0.27159947,114110.0,114100.0,0.23682414]
["bitfinex","BTCUSD",1754461945322,0.00218,114110.0,114100.0,0.32620414]
["bitfinex","BTCUSD",1754461945506,0.00218,114110.0,114100.0,0.38983055]
["bitfinex","BTCUSD",1754461946571,0.17744947,114110.0,114100.0,0.32315414]
["bitfinex","BTCUSD",1754461946771,0.27159947,114110.0,114100.0,0.32315414]
["bitfinex","BTCUSD",1754461948532,0.82559437,114110.0,114100.0,0.13508]
["bitfinex","BTCUSD",1754461949681,0.27159947,114110.0,114100.0,0.31036483]
["bitfinex","BTCUSD",1754461949883,0.64699215,114110.0,114100.0,0.36767231]
["bitfinex","BTCUSD",1754461950118,0.82115162,114110.0,114100.0,0.36767231]
["bitfinex","BTCUSD",1754461950735,0.09188725,114110.0,114100.0,0.45203231]
["bitfinex","BTCUSD",1754461950944,0.09188725,114110.0,114100.0,0.45400231]
["bitfinex","BTCUSD",1754461951164,0.26715672,114110.0,114100.0,0.45400231]
["bitfinex","BTCUSD",1754461951590,0.09188725,114110.0,114100.0,0.45400231]
["bitfinex","BTCUSD",1754461951805,0.00208,114110.0,114100.0,0.45705231]
["bitfinex","BTCUSD",1754461952259,0.17526947,114110.0,114100.0,0.45705231]
["bitfinex","BTCUSD",1754461952473,0.26830947,114110.0,114100.0,0.36767231]
["bitfinex","BTCUSD",1754461952608,0.26830947,114110.0,114100.0,0.19238748]
["bitfinex","BTCUSD",1754461952809,0.26830947,114110.0,114100.0,0.36767231]
["bitfinex","BTCUSD",1754461953231,0.82230437,114110.0,114100.0,0.36767231]
["bitfinex","BTCUSD",1754461953430,0.82230437,114110.0,114100.0,0.45203231]
["bitfinex","BTCUSD",1754461953853,0.82230437,114110.0,114100.0,0.45400231]
["bitfinex","BTCUSD",1754461954067,0.6470349,114110.0,114100.0,0.45705231]
["bitfinex","BTCUSD",1754461954277,0.82230437,114110.0,114100.0,0.45705231]
["bitfinex","BTCUSD",1754461956559,0.09304,114110.0,114100.0,0.45705231]
["bitfinex","BTCUSD",1754461956969,0.00208,114110.0,114100.0,0.45705231]
["bitfinex","BTCUSD",1754461957627,0.26830947,114110.0,114100.0,0.45705231]
["bitfinex","BTCUSD",1754461958344,0.26830947,114110.0,114100.0,0.39974483]
["bitfinex","BTCUSD",1754461960012,0.82230437,114110.0,114100.0,0.39974483]
["bitfinex","BTCUSD",1754461960923,0.09304,114110.0,114100.0,0.39974483]
["bitfinex","BTCUSD",1754461961134,0.5560749,114110.0,114100.0,0.39974483]
["bitfinex","BTCUSD",1754461961356,0.00208,114110.0,114100.0,0.39974483]
["bitfinex","BTCUSD",1754461961585,0.82339976,114120.0,114100.0,0.45724931]
["bitfinex","BTCUSD",1754461962831,0.82439976,114120.0,114100.0,0.45724931]
["bitfinex","BTCUSD",1754461964366,0.82120976,114120.0,114100.0,0.45724931]
["bitfinex","BTCUSD",1754461965331,0.61329306,114120.0,114100.0,0.45724931]
["bitfinex","BTCUSD",1754461965588,0.73024976,114120.0,114110.0,0.25962947]
["bitfinex","BTCUSD",1754461965848,0.73024976,114120.0,114110.0,0.32790135]
["bitfinex","BTCUSD",1754461966377,0.73111976,114120.0,114110.0,0.14761188]
["bitfinex","BTCUSD",1754461966885,0.73111976,114120.0,114110.0,0.06325188]
["bitfinex","BTCUSD",1754461967147,0.73011976,114120.0,114110.0,0.06325188]
["bitfinex","BTCUSD",1754461967397,0.82107976,114120.0,114110.0,0.06325188]
["bitfinex","BTCUSD",1754461967890,0.82423976,114120.0,114110.0,0.06325188]
["bitfinex","BTCUSD",1754461968358,0.82523976,114120.0,114110.0,0.06325188]
["bitfinex","BTCUSD",1754461969207,0.73111976,114120.0,114110.0,0.14958188]
["bitfinex","BTCUSD",1754461969474,0.73111976,114120.0,114110.0,0.32485135]
["bitfinex","BTCUSD",1754461969703,0.73111976,114120.0,114110.0,0.32790135]
["bitfinex","BTCUSD",1754461970167,0.00187,114120.0,114110.0,0.32790135]
["bitfinex","BTCUSD",1754461970400,0.001,114120.0,114110.0,0.32790135]
["bitfinex","BTCUSD",1754461971328,1.23923314,114130.0,114110.0,0.32790135]
["bitfinex","BTCUSD",1754461971546,1.23923314,114130.0,114120.0,0.08741]
["bitfinex","BTCUSD",1754461971772,1.23923314,114130.0,114120.0,0.12217013]
["bitfinex","BTCUSD",1754461972242,0.68523824,114130.0,114120.0,0.12217013]
["bitfinex","BTCUSD",1754461972476,1.23923314,114130.0,114120.0,0.12217013]
["bitfinex","BTCUSD",1754461972923,1.24244051,114130.0,114120.0,0.12217013]
["bitfinex","BTCUSD",1754461973383,0.68844561,114130.0,114120.0,0.12217013]
["bitfinex","BTCUSD",1754461973631,1.24244051,114130.0,114120.0,0.12217013]
["bitfinex","BTCUSD",1754461976282,1.32747051,114130.0,114120.0,0.08633]
["bitfinex","BTCUSD",1754461976726,0.17525411,114120.0,114110.0,0.32388135]
["bitfinex","BTCUSD",1754461976946,0.73140901,114120.0,114110.0,0.32388135]
["bitfinex","BTCUSD",1754461977219,0.80216963,114120.0,114110.0,0.32388135]
["bitfinex","BTCUSD",1754461977432,0.71713963,114120.0,114110.0,0.32585135]
["bitfinex","BTCUSD",1754461977862,0.80216963,114120.0,114100.0,0.40766907]
["bitfinex","BTCUSD",1754461978083,0.80216963,114120.0,114100.0,0.49630191]
["bitfinex","BTCUSD",1754461978273,0.80216963,114120.0,114100.0,0.41094191]
["bitfinex","BTCUSD",1754461978543,0.80216963,114120.0,114110.0,0.08636]
["bitfinex","BTCUSD",1754461978756,0.80216963,114120.0,114110.0,0.13609019]
["bitfinex","BTCUSD",1754461978975,0.26244411,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1754461979201,0.81949901,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1754461979684,0.81643901,114120.0,114110.0,0.26162947]
["bitfinex","BTCUSD",1754461979919,0.73140901,114120.0,114110.0,0.26677947]
["bitfinex","BTCUSD",1754461980150,1.32431051,114130.0,114110.0,0.26677947]
["bitfinex","BTCUSD",1754461980363,0.17525411,114120.0,114110.0,0.33433361]
["bitfinex","BTCUSD",1754461980799,0.72924901,114120.0,114110.0,0.33433361]
["bitfinex","BTCUSD",1754461981863,0.73003901,114120.0,114110.0,0.33433361]
["bitfinex","BTCUSD",1754461982086,0.73003901,114120.0,114110.0,0.26677947]
["bitfinex","BTCUSD",1754461983647,0.73003901,114120.0,114110.0,0.26777947]
["bitfinex","BTCUSD",1754461984088,0.73003901,114120.0,114110.0,0.09251]
["bitfinex","BTCUSD",1754461984307,0.81506901,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754461985207,0.81810901,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754461985425,0.08886,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754461985642,0.81810901,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754461988858,0.95282901,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754461989080,0.94978901,114120.0,114110.0,0.17726947]
["bitfinex","BTCUSD",1754461989295,1.10440051,114130.0,114110.0,0.32670061]
["bitfinex","BTCUSD",1754461989472,1.23912051,114130.0,114120.0,0.26379411]
["bitfinex","BTCUSD",1754461989688,1.24128051,114130.0,114120.0,0.26576411]
["bitfinex","BTCUSD",1754461989886,1.21495151,114130.0,114120.0,0.26576411]
["bitfinex","BTCUSD",1754461990105,1.21495151,114130.0,114120.0,0.09051]
["bitfinex","BTCUSD",1754461990337,1.29998151,114130.0,114120.0,0.08733]
["bitfinex","BTCUSD",1754461990762,0.54242122,114130.0,114120.0,0.11990006]
["bitfinex","BTCUSD",1754461990970,1.28044489,114130.0,114120.0,0.11990006]
["bitfinex","BTCUSD",1754461991203,1.28144489,114130.0,114120.0,0.11990006]
["bitfinex","BTCUSD",1754461997178,1.19641489,114130.0,114120.0,0.12308006]
["bitfinex","BTCUSD",1754461998422,1.19641489,114130.0,114120.0,0.09051]
["bitfinex","BTCUSD",1754461999202,1.28144489,114130.0,114120.0,0.08536]
["bitfinex","BTCUSD",1754461999416,0.17525411,114120.0,114110.0,0.32272912]
["bitfinex","BTCUSD",1754461999613,1.27928489,114130.0,114110.0,0.32469912]
["bitfinex","BTCUSD",1754461999826,1.27928489,114130.0,114120.0,0.08536]
["bitfinex","BTCUSD",1754462000056,1.28144489,114130.0,114120.0,0.11782991]
["bitfinex","BTCUSD",1754462000470,1.28044489,114130.0,114120.0,0.11782991]
["bitfinex","BTCUSD",1754462000683,1.19641489,114130.0,114120.0,0.11979991]
["bitfinex","BTCUSD",1754462000902,4.737e-05,114130.0,114120.0,0.52158686]
["bitfinex","BTCUSD",1754462001115,4.737e-05,114130.0,114120.0,1.09303078]
["bitfinex","BTCUSD",1754462001340,0.00104737,114130.0,114120.0,0.56535788]
["bitfinex","BTCUSD",1754462002260,0.00104737,114130.0,114120.0,1.11935278]
["bitfinex","BTCUSD",1754462002918,0.00104737,114130.0,114120.0,0.56535788]
["bitfinex","BTCUSD",1754462003123,4.737e-05,114130.0,114120.0,0.56735788]
["bitfinex","BTCUSD",1754462003329,4.737e-05,114130.0,114120.0,0.53488797]
["bitfinex","BTCUSD",1754462003541,4.737e-05,114130.0,114120.0,0.53388797]
["bitfinex","BTCUSD",1754462003968,0.55483227,114130.0,114120.0,0.52343895]
["bitfinex","BTCUSD",1754462004353,0.00083737,114130.0,114120.0,0.52343895]
["bitfinex","BTCUSD",1754462004635,4.737e-05,114130.0,114120.0,0.52343895]
["bitfinex","BTCUSD",1754462004883,4.737e-05,114130.0,114120.0,0.59420176]
["bitfinex","BTCUSD",1754462006464,4.737e-05,114130.0,114120.0,0.59620176]
["bitfinex","BTCUSD",1754462006684,4.737e-05,114130.0,114120.0,0.59320176]
["bitfinex","BTCUSD",1754462006899,4.737e-05,114130.0,114120.0,0.59520176]
["bitfinex","BTCUSD",1754462007107,0.00209737,114130.0,114120.0,0.59520176]
["bitfinex","BTCUSD",1754462008318,4.737e-05,114130.0,114120.0,0.59520176]
["bitfinex","BTCUSD",1754462018785,4.737e-05,114130.0,114120.0,1.19348332]
["bitfinex","BTCUSD",1754462019230,4.737e-05,114130.0,114120.0,0.63948842]
["bitfinex","BTCUSD",1754462019471,4.737e-05,114130.0,114120.0,1.46278332]
["bitfinex","BTCUSD",1754462020305,4.737e-05,114130.0,114120.0,1.80278332]
["bitfinex","BTCUSD",1754462021611,4.737e-05,114130.0,114120.0,1.80078332]
["bitfinex","BTCUSD",1754462021823,4.737e-05,114130.0,114120.0,1.79878332]
["bitfinex","BTCUSD",1754462022037,4.737e-05,114130.0,114120.0,1.80478332]
["bitfinex","BTCUSD",1754462022463,4.737e-05,114130.0,114120.0,1.80278332]
["bitfinex","BTCUSD",1754462022888,4.737e-05,114130.0,114120.0,1.80578332]
["bitfinex","BTCUSD",1754462023940,4.737e-05,114130.0,114120.0,1.83078332]
["bitfinex","BTCUSD",1754462024177,4.737e-05,114130.0,114120.0,2.38477822]
["bitfinex","BTCUSD",1754462024615,4.737e-05,114130.0,114120.0,1.83078332]
["bitfinex","BTCUSD",1754462025205,4.737e-05,114130.0,114120.0,2.38477822]
["bitfinex","BTCUSD",1754462025440,4.737e-05,114130.0,114120.0,1.82678332]
["bitfinex","BTCUSD",1754462025657,4.737e-05,114130.0,114120.0,1.83078332]
["bitfinex","BTCUSD",1754462032377,4.737e-05,114130.0,114120.0,2.38477822]
["bitfinex","BTCUSD",1754462033457,4.737e-05,114130.0,114120.0,1.83078332]
["bitfinex","BTCUSD",1754462034823,0.14235239,114150.0,114140.0,0.19267242]
["bitfinex","BTCUSD",1754462035026,0.14444239,114150.0,114140.0,0.43206246]
["bitfinex","BTCUSD",1754462035246,0.14444239,114150.0,114140.0,0.52183246]
["bitfinex","BTCUSD",1754462035672,0.14444239,114150.0,114140.0,0.54814846]
["bitfinex","BTCUSD",1754462036111,0.14444239,114150.0,114140.0,0.54914846]
["bitfinex","BTCUSD",1754462036325,0.14444239,114150.0,114140.0,0.55014846]
["bitfinex","BTCUSD",1754462036550,0.05517239,114150.0,114140.0,0.55536846]
["bitfinex","BTCUSD",1754462037408,0.00209,114150.0,114140.0,0.55536846]
["bitfinex","BTCUSD",1754462037627,0.08927,114160.0,114150.0,0.19265707]
["bitfinex","BTCUSD",1754462037841,0.09144315,114160.0,114150.0,0.47489105]
["bitfinex","BTCUSD",1754462038097,0.09144315,114160.0,114150.0,0.56466105]
["bitfinex","BTCUSD",1754462038548,0.00217315,114160.0,114150.0,0.58933648]
["bitfinex","BTCUSD",1754462038769,8.315e-05,114160.0,114150.0,0.59256648]
["bitfinex","BTCUSD",1754462039221,0.09144315,114160.0,114150.0,0.56466105]
["bitfinex","BTCUSD",1754462039447,0.09439315,114160.0,114150.0,0.47489105]
["bitfinex","BTCUSD",1754462039892,8.315e-05,114160.0,114150.0,1.12887595]
["bitfinex","BTCUSD",1754462040109,8.315e-05,114160.0,114150.0,1.46887595]
["bitfinex","BTCUSD",1754462040770,8.315e-05,114160.0,114150.0,0.93737507]
["bitfinex","BTCUSD",1754462040952,8.315e-05,114160.0,114150.0,1.49136997]
["bitfinex","BTCUSD",1754462043048,8.315e-05,114160.0,114150.0,1.76066997]
["bitfinex","BTCUSD",1754462043254,8.315e-05,114160.0,114150.0,1.78698097]
["bitfinex","BTCUSD",1754462049344,0.09144315,114160.0,114150.0,1.07581205]
["bitfinex","BTCUSD",1754462049563,0.5539949,114170.0,114160.0,0.19264173]
["bitfinex","BTCUSD",1754462049788,0.80862775,114180.0,114160.0,0.49167738]
["bitfinex","BTCUSD",1754462050009,0.80862775,114180.0,114170.0,0.13464]
["bitfinex","BTCUSD",1754462050227,0.81068775,114180.0,114170.0,0.13464]
["bitfinex","BTCUSD",1754462050441,0.81266775,114180.0,114170.0,0.13464]
["bitfinex","BTCUSD",1754462051643,0.84808775,114180.0,114170.0,0.13464]
["bitfinex","BTCUSD",1754462051883,0.84808775,114180.0,114170.0,0.1507172]
["bitfinex","BTCUSD",1754462052123,0.84908775,114180.0,114170.0,0.1507172]
["bitfinex","BTCUSD",1754462052322,0.84808775,114180.0,114170.0,0.1507172]
["bitfinex","BTCUSD",1754462052644,0.84908775,114180.0,114170.0,0.1507172]
["bitfinex","BTCUSD",1754462052822,0.77837577,114180.0,114170.0,0.1507172]
["bitfinex","BTCUSD",1754462055106,0.17517736,114170.0,114160.0,0.07576281]
["bitfinex","BTCUSD",1754462055308,0.17519271,114160.0,114140.0,0.54628457]
["bitfinex","BTCUSD",1754462055514,0.21267271,114160.0,114150.0,0.026315]
["bitfinex","BTCUSD",1754462055737,0.17520805,114150.0,114140.0,0.35793284]
["bitfinex","BTCUSD",1754462055943,0.1752234,114140.0,114130.0,0.27375741]
["bitfinex","BTCUSD",1754462056157,0.7311983,114140.0,114130.0,0.40726025]
["bitfinex","BTCUSD",1754462056361,0.7311983,114140.0,114130.0,0.45102927]
["bitfinex","BTCUSD",1754462056541,0.7311983,114140.0,114130.0,0.40522683]
["bitfinex","BTCUSD",1754462056778,0.7311983,114140.0,114130.0,0.3384304]
["bitfinex","BTCUSD",1754462057060,0.7686783,114140.0,114130.0,0.51366916]
["bitfinex","BTCUSD",1754462057280,0.7686783,114140.0,114130.0,0.48734916]
["bitfinex","BTCUSD",1754462057703,0.7686783,114140.0,114130.0,0.3121104]
["bitfinex","BTCUSD",1754462058250,0.7686783,114140.0,114130.0,0.48934916]
["bitfinex","BTCUSD",1754462058793,0.1772034,114140.0,114130.0,0.49234916]
["bitfinex","BTCUSD",1754462058999,0.1772034,114140.0,114130.0,0.58211916]
["bitfinex","BTCUSD",1754462059650,0.1772034,114140.0,114130.0,0.58534916]
["bitfinex","BTCUSD",1754462059864,0.00198,114140.0,114130.0,0.58733916]
["bitfinex","BTCUSD",1754462061902,0.75189153,114150.0,114130.0,0.58733916]
["bitfinex","BTCUSD",1754462062157,0.75189153,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754462062365,0.75387153,114150.0,114140.0,0.32929699]
["bitfinex","BTCUSD",1754462062572,0.75387153,114150.0,114140.0,0.15407359]
["bitfinex","BTCUSD",1754462063222,0.75387153,114150.0,114140.0,0.32929699]
["bitfinex","BTCUSD",1754462063408,0.75387153,114150.0,114140.0,0.15407359]
["bitfinex","BTCUSD",1754462064406,0.75387153,114150.0,114140.0,0.32929699]
["bitfinex","BTCUSD",1754462064612,0.75387153,114150.0,114140.0,0.15507359]
["bitfinex","BTCUSD",1754462065152,0.75387153,114150.0,114140.0,0.15607359]
["bitfinex","BTCUSD",1754462065268,0.75387153,114150.0,114140.0,0.33633699]
["bitfinex","BTCUSD",1754462065472,0.75387153,114150.0,114140.0,0.06392359]
["bitfinex","BTCUSD",1754462065681,0.79188153,114150.0,114140.0,0.002]
["bitfinex","BTCUSD",1754462066292,0.79188153,114150.0,114140.0,0.13672]
["bitfinex","BTCUSD",1754462066538,0.79188153,114150.0,114140.0,0.13572]
["bitfinex","BTCUSD",1754462067918,0.17523876,114130.0,114120.0,0.30557781]
["bitfinex","BTCUSD",1754462068140,0.73121366,114130.0,114120.0,0.57879188]
["bitfinex","BTCUSD",1754462068354,0.17721876,114130.0,114120.0,0.57879188]
["bitfinex","BTCUSD",1754462068772,0.00198,114130.0,114120.0,0.58074188]
["bitfinex","BTCUSD",1754462069206,0.00245408,114130.0,114120.0,0.58074188]
["bitfinex","BTCUSD",1754462069416,0.00047408,114130.0,114120.0,0.58074188]
["bitfinex","BTCUSD",1754462069842,0.00047408,114130.0,114120.0,0.58374188]
["bitfinex","BTCUSD",1754462070050,0.00047408,114130.0,114120.0,0.58578188]
["bitfinex","BTCUSD",1754462070508,0.00047408,114130.0,114120.0,0.58378188]
["bitfinex","BTCUSD",1754462070718,0.00047408,114130.0,114120.0,0.58478188]
["bitfinex","BTCUSD",1754462070940,0.00047408,114130.0,114120.0,0.58178188]
["bitfinex","BTCUSD",1754462071247,0.00047408,114130.0,114120.0,0.58278188]
["bitfinex","BTCUSD",1754462071679,0.17571284,114130.0,114120.0,0.58278188]
["bitfinex","BTCUSD",1754462072869,0.00047408,114130.0,114120.0,0.58278188]
["bitfinex","BTCUSD",1754462083900,0.17571284,114130.0,114120.0,0.58278188]
["bitfinex","BTCUSD",1754462084106,0.73169774,114130.0,114120.0,0.120471]
["bitfinex","BTCUSD",1754462084313,0.73169774,114130.0,114120.0,0.163001]
["bitfinex","BTCUSD",1754462085503,0.73169774,114130.0,114120.0,0.255151]
["bitfinex","BTCUSD",1754462086667,0.73169774,114130.0,114120.0,0.13668]
["bitfinex","BTCUSD",1754462086668,0.76971774,114130.0,114120.0,0.13668]
["bitfinex","BTCUSD",1754462087108,0.73169774,114130.0,114120.0,0.13668]
["bitfinex","BTCUSD",1754462087317,0.73169774,114130.0,114120.0,0.27217315]
["bitfinex","BTCUSD",1754462087769,0.17571284,114130.0,114120.0,0.45246726]
["bitfinex","BTCUSD",1754462088890,0.00047408,114130.0,114120.0,0.45246726]
["bitfinex","BTCUSD",1754462091302,0.17571284,114130.0,114120.0,0.45246726]
["bitfinex","BTCUSD",1754462093857,0.65757356,114140.0,114120.0,0.45246726]
["bitfinex","BTCUSD",1754462094059,0.17523876,114130.0,114120.0,0.45255041]
["bitfinex","BTCUSD",1754462094265,0.17523876,114130.0,114120.0,0.36040041]
["bitfinex","BTCUSD",1754462094464,0.17523876,114130.0,114120.0,0.44584041]
["bitfinex","BTCUSD",1754462094781,0.17523876,114130.0,114120.0,0.44484041]
["bitfinex","BTCUSD",1754462095788,0.17523876,114130.0,114120.0,0.44584041]
["bitfinex","BTCUSD",1754462097402,0.59584602,114140.0,114120.0,0.44584041]
["bitfinex","BTCUSD",1754462097617,0.17523876,114130.0,114120.0,0.44584041]
["bitfinex","BTCUSD",1754462098286,0.17523876,114130.0,114120.0,0.44484041]
["bitfinex","BTCUSD",1754462099707,0.17523876,114130.0,114120.0,0.44584041]
["bitfinex","BTCUSD",1754462100166,0.73121366,114130.0,114120.0,0.2655463]
["bitfinex","BTCUSD",1754462100600,0.17721876,114130.0,114120.0,0.2655463]
["bitfinex","BTCUSD",1754462100813,0.73121366,114130.0,114120.0,0.2655463]
["bitfinex","BTCUSD",1754462102813,0.73121366,114130.0,114120.0,0.2687663]
["bitfinex","BTCUSD",1754462103066,0.17523876,114130.0,114120.0,0.44598041]
["bitfinex","BTCUSD",1754462103302,0.59584602,114140.0,114120.0,0.44598041]
["bitfinex","BTCUSD",1754462103793,0.04185112,114140.0,114130.0,0.26389876]
["bitfinex","BTCUSD",1754462104037,0.04185112,114140.0,114130.0,0.33488396]
["bitfinex","BTCUSD",1754462104272,0.04185112,114140.0,114130.0,0.1616052]
["bitfinex","BTCUSD",1754462104515,0.04383112,114140.0,114130.0,0.09062]
["bitfinex","BTCUSD",1754462105723,0.04383112,114140.0,114130.0,0.26585876]
["bitfinex","BTCUSD",1754462105958,0.04185112,114140.0,114130.0,0.26585876]
["bitfinex","BTCUSD",1754462107230,0.04185112,114140.0,114130.0,0.09062]
["bitfinex","BTCUSD",1754462107877,0.59584602,114140.0,114130.0,0.09062]
["bitfinex","BTCUSD",1754462108121,0.17523876,114130.0,114120.0,0.1320863]
["bitfinex","BTCUSD",1754462108340,0.73129366,114130.0,114120.0,0.44402041]
["bitfinex","BTCUSD",1754462108562,0.17523876,114130.0,114120.0,0.44402041]
["bitfinex","BTCUSD",1754462109554,0.17523876,114130.0,114120.0,0.44502041]
["bitfinex","BTCUSD",1754462109770,0.17523876,114130.0,114120.0,0.44602041]
["bitfinex","BTCUSD",1754462116398,0.17523876,114130.0,114120.0,0.31130041]
["bitfinex","BTCUSD",1754462116642,0.17523876,114130.0,114120.0,0.44598041]
["bitfinex","BTCUSD",1754462121431,0.04185112,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1754462121635,0.04185112,114140.0,114130.0,0.09062]
["bitfinex","BTCUSD",1754462121877,0.04185112,114140.0,114130.0,0.13521804]
["bitfinex","BTCUSD",1754462123277,0.04383112,114140.0,114130.0,0.13521804]
["bitfinex","BTCUSD",1754462124181,0.17523876,114130.0,114120.0,0.44274041]
["bitfinex","BTCUSD",1754462124420,0.17523876,114130.0,114120.0,0.44474041]
["bitfinex","BTCUSD",1754462125362,0.17523876,114130.0,114120.0,0.44574041]
["bitfinex","BTCUSD",1754462125888,0.04185112,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1754462126120,0.04185112,114140.0,114130.0,0.09138]
["bitfinex","BTCUSD",1754462126352,0.04185112,114140.0,114130.0,0.13605404]
["bitfinex","BTCUSD",1754462126575,0.04383112,114140.0,114130.0,0.13605404]
["bitfinex","BTCUSD",1754462126790,0.59782602,114140.0,114130.0,0.13605404]
["bitfinex","BTCUSD",1754462127013,0.04383112,114140.0,114130.0,0.13605404]
["bitfinex","BTCUSD",1754462127449,0.04383112,114140.0,114130.0,0.13096404]
["bitfinex","BTCUSD",1754462127907,0.59782602,114140.0,114130.0,0.13096404]
["bitfinex","BTCUSD",1754462129952,0.04185112,114140.0,114130.0,0.13605404]
["bitfinex","BTCUSD",1754462130793,0.23298103,114150.0,114130.0,0.3112928]
["bitfinex","BTCUSD",1754462131009,0.18395234,114160.0,114140.0,0.2646034]
["bitfinex","BTCUSD",1754462131239,0.33044814,114150.0,114140.0,0.23796736]
["bitfinex","BTCUSD",1754462131450,0.17520805,114150.0,114140.0,0.37500736]
["bitfinex","BTCUSD",1754462131868,0.17520805,114150.0,114140.0,0.46438736]
["bitfinex","BTCUSD",1754462132082,0.001,114150.0,114140.0,0.46438736]
["bitfinex","BTCUSD",1754462132552,0.31899234,114160.0,114140.0,0.46438736]
["bitfinex","BTCUSD",1754462132776,0.65899234,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754462133003,0.31023271,114160.0,114150.0,0.3099312]
["bitfinex","BTCUSD",1754462133291,0.20415627,114170.0,114150.0,0.8639261]
["bitfinex","BTCUSD",1754462133521,0.20415627,114170.0,114150.0,0.2205512]
["bitfinex","BTCUSD",1754462133522,0.35357605,114170.0,114150.0,0.2205512]
["bitfinex","BTCUSD",1754462133714,0.35357605,114170.0,114160.0,0.08938]
["bitfinex","BTCUSD",1754462133958,0.33923627,114170.0,114160.0,0.12237312]
["bitfinex","BTCUSD",1754462134908,0.34121627,114170.0,114160.0,0.12237312]
["bitfinex","BTCUSD",1754462135175,0.34221627,114170.0,114160.0,0.12237312]
["bitfinex","BTCUSD",1754462136051,0.34221627,114170.0,114160.0,0.11728312]
["bitfinex","BTCUSD",1754462137568,0.34321627,114170.0,114160.0,0.11728312]
["bitfinex","BTCUSD",1754462138616,0.34321627,114170.0,114160.0,0.12037312]
["bitfinex","BTCUSD",1754462140154,0.34321627,114170.0,114160.0,0.12237312]
["bitfinex","BTCUSD",1754462142559,0.17519271,114160.0,114150.0,0.12963315]
["bitfinex","BTCUSD",1754462142759,0.73116761,114160.0,114150.0,0.08629]
["bitfinex","BTCUSD",1754462142958,0.17520805,114150.0,114140.0,0.08938]
["bitfinex","BTCUSD",1754462143162,0.86610295,114150.0,114140.0,0.08946315]
["bitfinex","BTCUSD",1754462143518,0.31210805,114150.0,114140.0,0.13229353]
["bitfinex","BTCUSD",1754462143891,0.31012805,114150.0,114140.0,0.30751693]
["bitfinex","BTCUSD",1754462144101,0.31012805,114150.0,114140.0,0.30851693]
["bitfinex","BTCUSD",1754462144365,0.31011271,114160.0,114140.0,0.95114467]
["bitfinex","BTCUSD",1754462144605,0.17519271,114160.0,114150.0,0.39958805]
["bitfinex","BTCUSD",1754462144894,0.17519271,114160.0,114150.0,0.49042561]
["bitfinex","BTCUSD",1754462145400,0.31893622,114170.0,114150.0,0.49042561]
["bitfinex","BTCUSD",1754462145632,0.31893622,114170.0,114150.0,0.40104561]
["bitfinex","BTCUSD",1754462145762,0.65893622,114170.0,114160.0,0.08938]
["bitfinex","BTCUSD",1754462146010,0.31893622,114170.0,114160.0,0.26657271]
["bitfinex","BTCUSD",1754462146256,0.31893622,114170.0,114160.0,0.28766592]
["bitfinex","BTCUSD",1754462146869,0.31993622,114170.0,114160.0,0.28766592]
["bitfinex","BTCUSD",1754462147743,0.32093622,114170.0,114160.0,0.28766592]
["bitfinex","BTCUSD",1754462148327,0.32089622,114170.0,114160.0,0.28766592]
["bitfinex","BTCUSD",1754462149542,0.00975886,114170.0,114160.0,0.28766592]
["bitfinex","BTCUSD",1754462150023,0.31884087,114180.0,114160.0,0.28766592]
["bitfinex","BTCUSD",1754462150266,0.31884087,114180.0,114160.0,0.20137592]
["bitfinex","BTCUSD",1754462150519,0.31884087,114180.0,114170.0,0.08938]
["bitfinex","BTCUSD",1754462150765,0.31884087,114180.0,114170.0,0.12014659]
["bitfinex","BTCUSD",1754462151256,0.31984087,114180.0,114170.0,0.12014659]
["bitfinex","BTCUSD",1754462151512,0.32084087,114180.0,114170.0,0.12014659]
["bitfinex","BTCUSD",1754462151750,0.32182087,114180.0,114170.0,0.09138]
["bitfinex","BTCUSD",1754462151963,0.17517736,114170.0,114160.0,0.10624321]
["bitfinex","BTCUSD",1754462152224,0.73115226,114170.0,114160.0,0.10624321]
["bitfinex","BTCUSD",1754462152969,0.17715736,114170.0,114160.0,0.10934321]
["bitfinex","BTCUSD",1754462153177,0.17715736,114170.0,114160.0,0.28662592]
["bitfinex","BTCUSD",1754462153647,0.17517736,114170.0,114160.0,0.28662592]
["bitfinex","BTCUSD",1754462154326,0.17715736,114170.0,114160.0,0.11143321]
["bitfinex","BTCUSD",1754462154552,0.17519271,114160.0,114150.0,0.31192756]
["bitfinex","BTCUSD",1754462154805,0.17520805,114150.0,114140.0,0.02950015]
["bitfinex","BTCUSD",1754462155031,0.17520805,114150.0,114140.0,0.22558315]
["bitfinex","BTCUSD",1754462155747,0.17520805,114150.0,114140.0,0.40080655]
["bitfinex","BTCUSD",1754462157586,0.17520805,114150.0,114140.0,0.40180655]
["bitfinex","BTCUSD",1754462157830,0.17520805,114150.0,114140.0,0.40280655]
["bitfinex","BTCUSD",1754462158558,0.17520805,114150.0,114140.0,0.46148727]
["bitfinex","BTCUSD",1754462159270,0.31035271,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754462159485,0.86632761,114160.0,114140.0,0.45939727]
["bitfinex","BTCUSD",1754462159724,0.31233271,114160.0,114150.0,0.26554805]
["bitfinex","BTCUSD",1754462159918,0.31035271,114160.0,114150.0,0.32921758]
["bitfinex","BTCUSD",1754462160376,0.31035271,114160.0,114150.0,0.15400953]
["bitfinex","BTCUSD",1754462161451,0.31035271,114160.0,114150.0,0.32921758]
["bitfinex","BTCUSD",1754462161697,0.17519271,114160.0,114150.0,0.32921758]
["bitfinex","BTCUSD",1754462162150,0.34597622,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1754462162360,0.31965622,114170.0,114160.0,0.29394361]
["bitfinex","BTCUSD",1754462162580,0.31965622,114170.0,114160.0,0.42962361]
["bitfinex","BTCUSD",1754462163242,0.21023787,114180.0,114160.0,0.42962361]
["bitfinex","BTCUSD",1754462163455,0.001,114170.0,114160.0,0.34137361]
["bitfinex","BTCUSD",1754462164206,0.31964087,114180.0,114160.0,0.42962361]
["bitfinex","BTCUSD",1754462164388,0.32164087,114180.0,114160.0,0.34137361]
["bitfinex","BTCUSD",1754462164612,0.32164087,114180.0,114170.0,0.08825]
["bitfinex","BTCUSD",1754462164836,0.32164087,114180.0,114170.0,0.30847972]
["bitfinex","BTCUSD",1754462166185,0.31088202,114180.0,114170.0,0.30847972]
["bitfinex","BTCUSD",1754462167118,0.003,114180.0,114170.0,0.30847972]
["bitfinex","BTCUSD",1754462167336,0.002,114180.0,114170.0,0.30847972]
["bitfinex","BTCUSD",1754462167561,0.17716202,114180.0,114170.0,0.30847972]
["bitfinex","BTCUSD",1754462167756,0.17516202,114180.0,114170.0,0.30847972]
["bitfinex","BTCUSD",1754462172906,0.8972623,114190.0,114170.0,0.30847972]
["bitfinex","BTCUSD",1754462173123,0.3168724,114190.0,114180.0,0.26341202]
["bitfinex","BTCUSD",1754462173412,0.3168724,114190.0,114180.0,0.28122038]
["bitfinex","BTCUSD",1754462173602,0.3168724,114190.0,114180.0,0.41682038]
["bitfinex","BTCUSD",1754462174252,0.3188724,114190.0,114180.0,0.41682038]
["bitfinex","BTCUSD",1754462174549,0.3178724,114190.0,114180.0,0.41682038]
["bitfinex","BTCUSD",1754462174798,0.3168724,114190.0,114180.0,0.41682038]
["bitfinex","BTCUSD",1754462175956,0.3188724,114190.0,114180.0,0.41682038]
["bitfinex","BTCUSD",1754462176595,0.1832724,114190.0,114180.0,0.41682038]
["bitfinex","BTCUSD",1754462180123,0.002,114190.0,114180.0,0.41682038]
["bitfinex","BTCUSD",1754462180885,0.17714668,114190.0,114180.0,0.41682038]
["bitfinex","BTCUSD",1754462182014,0.17614668,114190.0,114180.0,0.41682038]
["bitfinex","BTCUSD",1754462185008,0.17514668,114190.0,114180.0,0.41682038]
["bitfinex","BTCUSD",1754462185587,0.3104612,114200.0,114180.0,0.41682038]
["bitfinex","BTCUSD",1754462185795,0.31060343,114200.0,114180.0,0.32857038]
["bitfinex","BTCUSD",1754462186012,0.31060343,114200.0,114190.0,0.09148]
["bitfinex","BTCUSD",1754462186267,0.07079728,114200.0,114190.0,0.13562504]
["bitfinex","BTCUSD",1754462186463,0.27226809,114200.0,114190.0,0.31077172]
["bitfinex","BTCUSD",1754462186754,0.24695709,114200.0,114190.0,0.31077172]
["bitfinex","BTCUSD",1754462186999,0.24895709,114200.0,114190.0,0.31077172]
["bitfinex","BTCUSD",1754462187202,0.24791709,114200.0,114190.0,0.13562504]
["bitfinex","BTCUSD",1754462187630,0.24991709,114200.0,114190.0,0.31077172]
["bitfinex","BTCUSD",1754462188698,0.25091709,114200.0,114190.0,0.13562504]
["bitfinex","BTCUSD",1754462188912,0.80491199,114200.0,114190.0,0.13562504]
["bitfinex","BTCUSD",1754462189336,0.80491199,114200.0,114190.0,0.13269504]
["bitfinex","BTCUSD",1754462189547,0.80491199,114200.0,114190.0,0.13055504]
["bitfinex","BTCUSD",1754462190700,0.80491199,114200.0,114190.0,0.31077172]
["bitfinex","BTCUSD",1754462190922,0.25091709,114200.0,114190.0,0.31077172]
["bitfinex","BTCUSD",1754462191781,0.24895709,114200.0,114190.0,0.31077172]
["bitfinex","BTCUSD",1754462193850,0.17830204,114200.0,114190.0,0.31077172]
["bitfinex","BTCUSD",1754462194079,0.17830204,114200.0,114190.0,0.41685358]
["bitfinex","BTCUSD",1754462194080,0.00314223,114200.0,114190.0,0.41685358]
["bitfinex","BTCUSD",1754462194768,0.00214223,114200.0,114190.0,0.41685358]
["bitfinex","BTCUSD",1754462195911,0.00014223,114200.0,114190.0,0.41685358]
["bitfinex","BTCUSD",1754462196348,0.00014223,114200.0,114190.0,0.41785358]
["bitfinex","BTCUSD",1754462196577,0.72926847,114200.0,114190.0,0.40040456]
["bitfinex","BTCUSD",1754462196788,0.72926847,114200.0,114190.0,0.53536456]
["bitfinex","BTCUSD",1754462197047,0.17527357,114200.0,114190.0,0.53536456]
["bitfinex","BTCUSD",1754462197463,0.17527357,114200.0,114190.0,0.53636456]
["bitfinex","BTCUSD",1754462198079,0.17527357,114200.0,114190.0,0.36121788]
["bitfinex","BTCUSD",1754462198300,0.73122847,114200.0,114190.0,0.13688]
["bitfinex","BTCUSD",1754462198941,0.17723357,114200.0,114190.0,0.22543]
["bitfinex","BTCUSD",1754462199143,0.73122847,114200.0,114190.0,0.08955]
["bitfinex","BTCUSD",1754462199571,0.73122847,114200.0,114190.0,0.22443]
["bitfinex","BTCUSD",1754462200434,0.73122847,114200.0,114190.0,0.22343]
["bitfinex","BTCUSD",1754462200643,0.73122847,114200.0,114190.0,0.26515404]
["bitfinex","BTCUSD",1754462202468,0.4937455,114200.0,114190.0,0.26515404]
["bitfinex","BTCUSD",1754462202684,0.69809684,114200.0,114190.0,0.17660404]
["bitfinex","BTCUSD",1754462203115,0.66902684,114200.0,114190.0,0.17660404]
["bitfinex","BTCUSD",1754462203362,0.17528134,114200.0,114190.0,0.44537072]
["bitfinex","BTCUSD",1754462203605,0.17513134,114200.0,114190.0,0.44537072]
["bitfinex","BTCUSD",1754462204476,0.47166168,114210.0,114190.0,0.44537072]
["bitfinex","BTCUSD",1754462204477,0.44535268,114210.0,114190.0,0.44537072]
["bitfinex","BTCUSD",1754462204740,0.44535268,114210.0,114190.0,0.35389072]
["bitfinex","BTCUSD",1754462204956,0.44535268,114210.0,114200.0,0.09148]
["bitfinex","BTCUSD",1754462205187,0.44535268,114210.0,114200.0,0.13815707]
["bitfinex","BTCUSD",1754462205641,0.44735268,114210.0,114200.0,0.13815707]
["bitfinex","BTCUSD",1754462205886,0.44635268,114210.0,114200.0,0.13815707]
["bitfinex","BTCUSD",1754462206346,0.44835268,114210.0,114200.0,0.13815707]
["bitfinex","BTCUSD",1754462206549,1.00249758,114210.0,114200.0,0.13601707]
["bitfinex","BTCUSD",1754462206782,0.17513134,114200.0,114190.0,0.44322924]
["bitfinex","BTCUSD",1754462206979,0.17513134,114200.0,114190.0,0.44536924]
["bitfinex","BTCUSD",1754462208861,0.17513134,114200.0,114190.0,0.27022404]
["bitfinex","BTCUSD",1754462209075,0.17528134,114200.0,114190.0,0.22343]
["bitfinex","BTCUSD",1754462209285,0.72927624,114200.0,114190.0,0.13488]
["bitfinex","BTCUSD",1754462210213,0.72927624,114200.0,114190.0,0.22343]
["bitfinex","BTCUSD",1754462210610,0.72927624,114200.0,114190.0,0.22636]
["bitfinex","BTCUSD",1754462211026,0.72927624,114200.0,114190.0,0.22343]
["bitfinex","BTCUSD",1754462211784,0.72927624,114200.0,114190.0,0.26602985]
["bitfinex","BTCUSD",1754462212017,0.72927624,114200.0,114190.0,0.26586985]
["bitfinex","BTCUSD",1754462213672,0.49462345,114200.0,114190.0,0.26586985]
["bitfinex","BTCUSD",1754462213886,0.66975479,114200.0,114190.0,0.26586985]
["bitfinex","BTCUSD",1754462214237,0.66975479,114200.0,114190.0,0.26903985]
["bitfinex","BTCUSD",1754462215361,0.66975479,114200.0,114190.0,0.26586985]
["bitfinex","BTCUSD",1754462215798,0.66975479,114200.0,114190.0,0.26903985]
["bitfinex","BTCUSD",1754462216086,0.66975479,114200.0,114190.0,0.26586985]
["bitfinex","BTCUSD",1754462216301,0.43316712,114200.0,114190.0,0.26586985]
["bitfinex","BTCUSD",1754462216510,0.43316712,114200.0,114190.0,0.26903985]
["bitfinex","BTCUSD",1754462217418,0.17513134,114200.0,114190.0,0.27108985]
["bitfinex","BTCUSD",1754462221796,0.17513134,114200.0,114190.0,0.26903985]
["bitfinex","BTCUSD",1754462221993,0.72912624,114200.0,114190.0,0.13472]
["bitfinex","BTCUSD",1754462222201,0.72912624,114200.0,114180.0,0.08817]
["bitfinex","BTCUSD",1754462222202,0.17514668,114190.0,114180.0,0.08817]
["bitfinex","BTCUSD",1754462222417,0.17514668,114190.0,114180.0,0.13486223]
["bitfinex","BTCUSD",1754462222628,0.75924158,114190.0,114180.0,0.13486223]
["bitfinex","BTCUSD",1754462223470,0.89396158,114190.0,114180.0,0.00014223]
["bitfinex","BTCUSD",1754462223878,0.33996668,114190.0,114180.0,0.00014223]
["bitfinex","BTCUSD",1754462224095,0.89396158,114190.0,114180.0,0.00014223]
["bitfinex","BTCUSD",1754462224698,0.89496158,114190.0,114180.0,0.00014223]
["bitfinex","BTCUSD",1754462226888,0.34096668,114190.0,114180.0,0.00014223]
["bitfinex","BTCUSD",1754462227096,0.89496158,114190.0,114180.0,0.00014223]
["bitfinex","BTCUSD",1754462227523,0.86486158,114190.0,114180.0,0.00014223]
["bitfinex","BTCUSD",1754462227731,0.86486158,114190.0,114180.0,0.08514223]
["bitfinex","BTCUSD",1754462227942,0.86486158,114190.0,114180.0,0.10744545]
["bitfinex","BTCUSD",1754462228149,0.86486158,114190.0,114180.0,0.11061545]
["bitfinex","BTCUSD",1754462228579,0.89117558,114190.0,114180.0,0.11061545]
["bitfinex","BTCUSD",1754462228819,0.89317558,114190.0,114180.0,0.11061545]
["bitfinex","BTCUSD",1754462230332,0.89317558,114190.0,114180.0,0.08831223]
["bitfinex","BTCUSD",1754462232110,0.92327558,114190.0,114180.0,0.00014223]
["bitfinex","BTCUSD",1754462234493,0.89317558,114190.0,114180.0,0.00014223]
["bitfinex","BTCUSD",1754462235911,1.01190842,114190.0,114180.0,0.00014223]
["bitfinex","BTCUSD",1754462239390,0.45791352,114190.0,114180.0,0.00014223]
["bitfinex","BTCUSD",1754462239572,1.01190842,114190.0,114180.0,0.00014223]
["bitfinex","BTCUSD",1754462242040,1.35190842,114190.0,114180.0,0.00014223]
["bitfinex","BTCUSD",1754462245788,1.3600906,114190.0,114180.0,0.00014223]
["bitfinex","BTCUSD",1754462245997,1.36009062,114190.0,114180.0,0.00014223]
["bitfinex","BTCUSD",1754462246598,1.35909062,114190.0,114180.0,0.00014223]
["bitfinex","BTCUSD",1754462247212,1.36209062,114190.0,114180.0,0.00014223]
["bitfinex","BTCUSD",1754462248171,1.36009062,114190.0,114180.0,0.00014223]
["bitfinex","BTCUSD",1754462248388,1.37023171,114190.0,114180.0,0.00014223]
["bitfinex","BTCUSD",1754462249065,1.35590842,114190.0,114180.0,0.00014223]
["bitfinex","BTCUSD",1754462249283,1.37023805,114190.0,114180.0,0.00014223]
["bitfinex","BTCUSD",1754462251896,1.38661977,114190.0,114180.0,0.00014223]
["bitfinex","BTCUSD",1754462252115,1.3866301,114190.0,114180.0,0.00014223]
["bitfinex","BTCUSD",1754462257891,1.38048465,114190.0,114180.0,0.00014223]
["bitfinex","BTCUSD",1754462258129,1.38664949,114190.0,114180.0,0.00014223]
["bitfinex","BTCUSD",1754462258528,1.37230366,114190.0,114180.0,0.00014223]
["bitfinex","BTCUSD",1754462258736,1.38664986,114190.0,114180.0,0.00014223]
["bitfinex","BTCUSD",1754462259160,1.38665029,114190.0,114180.0,0.00014223]
["bitfinex","BTCUSD",1754462259386,1.35655029,114190.0,114180.0,0.00014223]
["bitfinex","BTCUSD",1754462260793,1.35655029,114190.0,114180.0,0.08439223]
["bitfinex","BTCUSD",1754462262624,1.35655029,114190.0,114180.0,0.09604145]
["bitfinex","BTCUSD",1754462262942,1.35655029,114190.0,114180.0,0.09812145]
["bitfinex","BTCUSD",1754462263914,1.35655029,114190.0,114180.0,0.08968223]
["bitfinex","BTCUSD",1754462264127,1.35655658,114190.0,114180.0,0.08968223]
["bitfinex","BTCUSD",1754462264521,0.80256168,114190.0,114180.0,0.08968223]
["bitfinex","BTCUSD",1754462264749,1.35655658,114190.0,114180.0,0.08968223]
["bitfinex","BTCUSD",1754462265779,1.3565615,114190.0,114180.0,0.08968223]
["bitfinex","BTCUSD",1754462267058,1.35041089,114190.0,114180.0,0.08968223]
["bitfinex","BTCUSD",1754462267252,1.35656315,114190.0,114180.0,0.08968223]
["bitfinex","BTCUSD",1754462267465,1.35656315,114190.0,114180.0,0.08760223]
["bitfinex","BTCUSD",1754462267673,1.33195936,114190.0,114180.0,0.08968223]
["bitfinex","BTCUSD",1754462267880,1.35656405,114190.0,114180.0,0.08968223]
["bitfinex","BTCUSD",1754462268710,1.42482338,114190.0,114180.0,0.08968223]
["bitfinex","BTCUSD",1754462269136,1.42482338,114190.0,114180.0,0.09865045]
["bitfinex","BTCUSD",1754462269352,0.66784915,114190.0,114180.0,0.09865045]
["bitfinex","BTCUSD",1754462269576,0.80252915,114190.0,114180.0,0.08968223]
["bitfinex","BTCUSD",1754462269788,1.42478338,114190.0,114180.0,0.08968223]
["bitfinex","BTCUSD",1754462270232,1.42478397,114190.0,114180.0,0.08968223]
["bitfinex","BTCUSD",1754462272842,1.35562915,114190.0,114180.0,0.08968223]
["bitfinex","BTCUSD",1754462273044,1.35563,114190.0,114180.0,0.08968223]
["bitfinex","BTCUSD",1754462273752,1.35563,114190.0,114180.0,0.09865045]
["bitfinex","BTCUSD",1754462276026,1.34742759,114190.0,114180.0,0.09865045]
["bitfinex","BTCUSD",1754462276252,1.31697318,114190.0,114180.0,0.09865045]
["bitfinex","BTCUSD",1754462276684,1.31697256,114190.0,114180.0,0.09865045]
["bitfinex","BTCUSD",1754462279170,1.31697296,114190.0,114180.0,0.09865045]
["bitfinex","BTCUSD",1754462281357,1.31697296,114190.0,114180.0,0.08968223]
["bitfinex","BTCUSD",1754462283031,1.18229296,114190.0,114180.0,0.08968223]
["bitfinex","BTCUSD",1754462283235,0.76383355,114190.0,114180.0,0.08968223]
["bitfinex","BTCUSD",1754462283456,1.31693296,114190.0,114180.0,0.08968223]
["bitfinex","BTCUSD",1754462283908,1.28617193,114190.0,114180.0,0.08968223]
["bitfinex","BTCUSD",1754462284125,1.30053057,114190.0,114180.0,0.08968223]
["bitfinex","BTCUSD",1754462284344,1.30053057,114190.0,114180.0,0.09865045]
["bitfinex","BTCUSD",1754462285441,0.74743116,114190.0,114180.0,0.09865045]
["bitfinex","BTCUSD",1754462286298,0.74743116,114190.0,114180.0,0.08968223]
["bitfinex","BTCUSD",1754462286508,1.30053057,114190.0,114180.0,0.08968223]
["bitfinex","BTCUSD",1754462286715,1.21189773,114190.0,114180.0,0.08968223]
["bitfinex","BTCUSD",1754462287240,1.20889773,114190.0,114180.0,0.08968223]
["bitfinex","BTCUSD",1754462287671,0.64964462,114190.0,114180.0,0.08968223]
["bitfinex","BTCUSD",1754462287882,0.65164462,114190.0,114180.0,0.11616814]
["bitfinex","BTCUSD",1754462288310,1.20474403,114190.0,114180.0,0.11616814]
["bitfinex","BTCUSD",1754462288511,1.20474403,114190.0,114180.0,0.08968223]
["bitfinex","BTCUSD",1754462288941,1.20074403,114190.0,114180.0,0.08968223]
["bitfinex","BTCUSD",1754462289392,1.20274403,114190.0,114180.0,0.08968223]
["bitfinex","BTCUSD",1754462290307,1.20274403,114190.0,114180.0,0.08760223]
["bitfinex","BTCUSD",1754462290740,0.64964462,114190.0,114180.0,0.08760223]
["bitfinex","BTCUSD",1754462290972,1.20274403,114190.0,114180.0,0.08760223]
["bitfinex","BTCUSD",1754462292132,1.20889615,114190.0,114180.0,0.08760223]
["bitfinex","BTCUSD",1754462292342,1.20889615,114190.0,114180.0,0.00014223]
["bitfinex","BTCUSD",1754462292758,1.28932405,114190.0,114180.0,0.00014223]
["bitfinex","BTCUSD",1754462292968,1.3411824,114190.0,114180.0,0.00014223]
["bitfinex","BTCUSD",1754462293379,1.34118132,114190.0,114180.0,0.00014223]
["bitfinex","BTCUSD",1754462294036,1.31393132,114190.0,114180.0,0.00014223]
["bitfinex","BTCUSD",1754462296285,1.31393132,114190.0,114180.0,0.08333223]
["bitfinex","BTCUSD",1754462298469,0.76083191,114190.0,114180.0,0.08333223]
["bitfinex","BTCUSD",1754462298678,1.31393132,114190.0,114180.0,0.08656223]
["bitfinex","BTCUSD",1754462300646,1.38304885,114190.0,114180.0,0.08656223]
["bitfinex","BTCUSD",1754462301579,1.35844155,114190.0,114180.0,0.08656223]
["bitfinex","BTCUSD",1754462301787,1.35844104,114190.0,114180.0,0.08656223]
["bitfinex","BTCUSD",1754462301988,1.38304735,114190.0,114180.0,0.08656223]
["bitfinex","BTCUSD",1754462302190,1.35844106,114190.0,114180.0,0.08656223]
["bitfinex","BTCUSD",1754462302398,1.38304748,114190.0,114180.0,0.08656223]
["bitfinex","BTCUSD",1754462302840,0.76083054,114190.0,114180.0,0.08656223]
["bitfinex","BTCUSD",1754462303056,1.38304748,114190.0,114180.0,0.08656223]
["bitfinex","BTCUSD",1754462303728,1.39922649,114190.0,114180.0,0.08656223]
["bitfinex","BTCUSD",1754462303962,0.55373671,114190.0,114180.0,0.08861223]
["bitfinex","BTCUSD",1754462304202,0.55373671,114190.0,114180.0,1.61428999]
["bitfinex","BTCUSD",1754462304203,0.00075,114190.0,114180.0,1.61428999]
["bitfinex","BTCUSD",1754462304438,0.26983515,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1754462304671,0.46095002,114210.0,114200.0,0.88809828]
["bitfinex","BTCUSD",1754462304897,0.15123401,114210.0,114200.0,0.97693584]
["bitfinex","BTCUSD",1754462305347,0.32635002,114210.0,114200.0,0.97693584]
["bitfinex","BTCUSD",1754462305580,0.09377619,114210.0,114200.0,0.97693584]
["bitfinex","BTCUSD",1754462306032,0.94116444,114220.0,114200.0,0.97693584]
["bitfinex","BTCUSD",1754462306251,0.94116444,114220.0,114200.0,0.88823584]
["bitfinex","BTCUSD",1754462306496,0.94116444,114220.0,114210.0,0.0887]
["bitfinex","BTCUSD",1754462306760,0.3189475,114220.0,114210.0,0.15267359]
["bitfinex","BTCUSD",1754462306981,0.3189475,114220.0,114210.0,0.09075]
["bitfinex","BTCUSD",1754462308176,0.1843475,114220.0,114210.0,0.09075]
["bitfinex","BTCUSD",1754462308386,0.3189075,114220.0,114210.0,0.09075]
["bitfinex","BTCUSD",1754462309011,0.33456808,114220.0,114210.0,0.09075]
["bitfinex","BTCUSD",1754462309228,0.33456808,114220.0,114210.0,0.09175]
["bitfinex","BTCUSD",1754462309569,0.33456808,114220.0,114210.0,0.11843813]
["bitfinex","BTCUSD",1754462311278,0.68797519,114220.0,114210.0,0.11843813]
["bitfinex","BTCUSD",1754462311489,0.86310418,114220.0,114210.0,0.11843813]
["bitfinex","BTCUSD",1754462312076,0.87185921,114220.0,114210.0,0.11843813]
["bitfinex","BTCUSD",1754462312480,0.82660904,114220.0,114210.0,0.11843813]
["bitfinex","BTCUSD",1754462312902,0.31844402,114220.0,114210.0,0.11843813]
["bitfinex","BTCUSD",1754462313350,0.33419937,114220.0,114210.0,0.11843813]
["bitfinex","BTCUSD",1754462314532,0.88681723,114220.0,114210.0,0.11843813]
["bitfinex","BTCUSD",1754462314724,0.91312423,114220.0,114210.0,0.11843813]
["bitfinex","BTCUSD",1754462315233,1.28425423,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1754462315680,1.37288707,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1754462316369,1.37488707,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1754462317715,0.17511601,114210.0,114200.0,0.08551]
["bitfinex","BTCUSD",1754462317906,0.72982387,114210.0,114200.0,0.08756]
["bitfinex","BTCUSD",1754462318132,0.72982387,114210.0,114200.0,0.09075]
["bitfinex","BTCUSD",1754462318344,0.72982387,114210.0,114200.0,0.10038173]
["bitfinex","BTCUSD",1754462318562,0.72982387,114210.0,114200.0,0.09514173]
["bitfinex","BTCUSD",1754462318813,0.73289387,114210.0,114200.0,0.00963173]
["bitfinex","BTCUSD",1754462319024,0.73082387,114210.0,114200.0,0.09514173]
["bitfinex","BTCUSD",1754462319234,0.73182387,114210.0,114200.0,0.09514173]
["bitfinex","BTCUSD",1754462319663,0.86634387,114210.0,114200.0,0.09514173]
["bitfinex","BTCUSD",1754462320810,0.89265387,114210.0,114200.0,0.09514173]
["bitfinex","BTCUSD",1754462321482,0.89265387,114210.0,114200.0,0.09719173]
["bitfinex","BTCUSD",1754462321694,0.89265387,114210.0,114200.0,0.10038173]
["bitfinex","BTCUSD",1754462321913,0.34003601,114210.0,114200.0,0.10038173]
["bitfinex","BTCUSD",1754462322342,0.33794601,114210.0,114200.0,0.10038173]
["bitfinex","BTCUSD",1754462323369,0.89264387,114210.0,114200.0,0.10038173]
["bitfinex","BTCUSD",1754462324436,0.89056387,114210.0,114200.0,0.10038173]
["bitfinex","BTCUSD",1754462326011,0.89264387,114210.0,114200.0,0.10038173]
["bitfinex","BTCUSD",1754462327457,0.34002601,114210.0,114200.0,0.10038173]
["bitfinex","BTCUSD",1754462327674,0.89264387,114210.0,114200.0,0.10038173]
["bitfinex","BTCUSD",1754462329664,0.89056387,114210.0,114200.0,0.10038173]
["bitfinex","BTCUSD",1754462330260,0.7129477,114210.0,114200.0,0.10038173]
["bitfinex","BTCUSD",1754462330568,0.88806371,114210.0,114200.0,0.10038173]
["bitfinex","BTCUSD",1754462333458,0.89626547,114210.0,114200.0,0.10038173]
["bitfinex","BTCUSD",1754462333667,0.86995547,114210.0,114200.0,0.10038173]
["bitfinex","BTCUSD",1754462334622,0.31733761,114210.0,114200.0,0.10038173]
["bitfinex","BTCUSD",1754462334837,0.86995547,114210.0,114200.0,0.10038173]
["bitfinex","BTCUSD",1754462336208,0.31733761,114210.0,114200.0,0.10038173]
["bitfinex","BTCUSD",1754462336715,0.18331777,114210.0,114200.0,0.10038173]
["bitfinex","BTCUSD",1754462337654,0.17511601,114210.0,114200.0,0.10038173]
["bitfinex","BTCUSD",1754462337881,0.17511601,114210.0,114200.0,0.27551307]
["bitfinex","BTCUSD",1754462338126,0.67411937,114220.0,114200.0,0.40999307]
["bitfinex","BTCUSD",1754462338365,0.54784167,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754462338599,0.02395765,114220.0,114210.0,0.35176357]
["bitfinex","BTCUSD",1754462338834,0.0082023,114220.0,114210.0,0.90438143]
["bitfinex","BTCUSD",1754462339086,0.17548535,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754462339324,0.1836898,114230.0,114220.0,0.17723068]
["bitfinex","BTCUSD",1754462339552,0.1836898,114230.0,114220.0,0.31520254]
["bitfinex","BTCUSD",1754462340023,0.1997013,114230.0,114220.0,0.31520254]
["bitfinex","BTCUSD",1754462340260,0.1997013,114230.0,114220.0,0.44968254]
["bitfinex","BTCUSD",1754462340493,0.1997487,114230.0,114220.0,0.44968254]
["bitfinex","BTCUSD",1754462340962,0.1997487,114230.0,114220.0,0.27458186]
["bitfinex","BTCUSD",1754462341983,0.1997487,114230.0,114220.0,0.14110186]
["bitfinex","BTCUSD",1754462344918,0.19154425,114230.0,114220.0,0.14110186]
["bitfinex","BTCUSD",1754462346580,0.19365425,114230.0,114220.0,0.14110186]
["bitfinex","BTCUSD",1754462346781,0.74627211,114230.0,114220.0,0.14110186]
["bitfinex","BTCUSD",1754462347225,0.74627211,114230.0,114220.0,0.13787186]
["bitfinex","BTCUSD",1754462348655,0.19365425,114230.0,114220.0,0.14110186]
["bitfinex","BTCUSD",1754462349072,0.19154425,114230.0,114220.0,0.14110186]
["bitfinex","BTCUSD",1754462350231,0.19365425,114230.0,114220.0,0.14110186]
["bitfinex","BTCUSD",1754462352307,0.74627211,114230.0,114220.0,0.14110186]
["bitfinex","BTCUSD",1754462352734,0.19365425,114230.0,114220.0,0.14110186]
["bitfinex","BTCUSD",1754462352886,0.74627211,114230.0,114220.0,0.14110186]
["bitfinex","BTCUSD",1754462354559,0.74627211,114230.0,114220.0,0.08881]
["bitfinex","BTCUSD",1754462354886,0.74932211,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754462355454,0.74627211,114230.0,114220.0,0.08345]
["bitfinex","BTCUSD",1754462359014,0.77664211,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754462359435,0.74932211,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754462359642,0.77664211,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754462360416,0.74627211,114230.0,114220.0,0.08345]
["bitfinex","BTCUSD",1754462360629,0.74627211,114230.0,114220.0,0.105562]
["bitfinex","BTCUSD",1754462363274,0.19365425,114230.0,114220.0,0.105562]
["bitfinex","BTCUSD",1754462363491,0.74627211,114230.0,114220.0,0.105562]
["bitfinex","BTCUSD",1754462363709,0.74627211,114230.0,114220.0,0.110552]
["bitfinex","BTCUSD",1754462363922,0.19154425,114230.0,114220.0,0.110552]
["bitfinex","BTCUSD",1754462366748,0.19154425,114230.0,114220.0,0.28565268]
["bitfinex","BTCUSD",1754462368312,0.19154425,114230.0,114220.0,0.110552]
["bitfinex","BTCUSD",1754462368491,0.19154425,114230.0,114220.0,0.28565268]
["bitfinex","BTCUSD",1754462368761,0.19154425,114230.0,114220.0,0.110552]
["bitfinex","BTCUSD",1754462369150,0.74416211,114230.0,114220.0,0.08844]
["bitfinex","BTCUSD",1754462369384,0.19154425,114230.0,114220.0,0.08844]
["bitfinex","BTCUSD",1754462369603,0.19114425,114230.0,114220.0,0.08844]
["bitfinex","BTCUSD",1754462370169,0.19114425,114230.0,114220.0,0.26354068]
["bitfinex","BTCUSD",1754462370376,0.19114425,114230.0,114220.0,0.08844]
["bitfinex","BTCUSD",1754462370707,0.19114425,114230.0,114220.0,0.12823952]
["bitfinex","BTCUSD",1754462372064,0.19315425,114230.0,114220.0,0.12823952]
["bitfinex","BTCUSD",1754462372294,0.74577211,114230.0,114220.0,0.12823952]
["bitfinex","BTCUSD",1754462372532,0.74577211,114230.0,114220.0,0.12527952]
["bitfinex","BTCUSD",1754462373717,0.74548311,114230.0,114220.0,0.12823952]
["bitfinex","BTCUSD",1754462374749,0.19286525,114230.0,114220.0,0.12823952]
["bitfinex","BTCUSD",1754462374962,0.74548311,114230.0,114220.0,0.12823952]
["bitfinex","BTCUSD",1754462377565,0.19286525,114230.0,114220.0,0.12823952]
["bitfinex","BTCUSD",1754462377778,0.74548311,114230.0,114220.0,0.12823952]
["bitfinex","BTCUSD",1754462382607,0.74548311,114230.0,114220.0,0.12527952]
["bitfinex","BTCUSD",1754462383218,0.74548311,114230.0,114220.0,0.08548]
["bitfinex","BTCUSD",1754462383641,0.74548311,114230.0,114220.0,0.08844]
["bitfinex","BTCUSD",1754462384565,0.55415893,114230.0,114220.0,0.08844]
["bitfinex","BTCUSD",1754462384791,0.72924428,114230.0,114220.0,0.08844]
["bitfinex","BTCUSD",1754462384985,0.52213596,114230.0,114220.0,0.08844]
["bitfinex","BTCUSD",1754462385212,0.52213596,114230.0,114220.0,0.12823952]
["bitfinex","BTCUSD",1754462385647,0.55032598,114230.0,114220.0,0.12823952]
["bitfinex","BTCUSD",1754462385862,0.75589323,114230.0,114220.0,0.12823952]
["bitfinex","BTCUSD",1754462387002,0.91852323,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754462387490,0.89181323,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754462388532,0.89181323,114230.0,114220.0,0.08488]
["bitfinex","BTCUSD",1754462389306,0.90002294,114230.0,114220.0,0.08488]
["bitfinex","BTCUSD",1754462390474,0.90002297,114230.0,114220.0,0.08488]
["bitfinex","BTCUSD",1754462390929,0.90002297,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754462390930,1.39059298,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754462391166,1.40701221,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754462391391,1.37913224,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754462392071,1.39803764,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754462392293,0.17514668,114190.0,114180.0,0.29670482]
["bitfinex","BTCUSD",1754462392541,0.17514668,114190.0,114180.0,0.34679868]
["bitfinex","BTCUSD",1754462392990,0.17514668,114190.0,114180.0,0.43130868]
["bitfinex","BTCUSD",1754462393434,0.17514668,114190.0,114180.0,0.43230868]
["bitfinex","BTCUSD",1754462393652,0.17514668,114190.0,114180.0,0.43235608]
["bitfinex","BTCUSD",1754462393892,0.17514668,114190.0,114180.0,0.34372324]
["bitfinex","BTCUSD",1754462394540,0.17514668,114190.0,114180.0,0.34572324]
["bitfinex","BTCUSD",1754462395232,0.17514668,114190.0,114180.0,0.14061126]
["bitfinex","BTCUSD",1754462395460,0.72928454,114190.0,114180.0,0.2219574]
["bitfinex","BTCUSD",1754462396359,0.72928454,114190.0,114180.0,0.2259174]
["bitfinex","BTCUSD",1754462396580,0.17666668,114190.0,114180.0,0.2259174]
["bitfinex","BTCUSD",1754462397012,0.17514668,114190.0,114180.0,0.2259174]
["bitfinex","BTCUSD",1754462397227,0.17514668,114190.0,114180.0,0.2239174]
["bitfinex","BTCUSD",1754462397436,0.17514668,114190.0,114180.0,0.2648268]
["bitfinex","BTCUSD",1754462401654,0.17514668,114190.0,114180.0,0.43998882]
["bitfinex","BTCUSD",1754462401875,0.17514668,114190.0,114180.0,0.2648268]
["bitfinex","BTCUSD",1754462403531,0.81474389,114200.0,114180.0,0.43998882]
["bitfinex","BTCUSD",1754462403750,0.17514668,114190.0,114180.0,0.35254882]
["bitfinex","BTCUSD",1754462403974,0.17514668,114190.0,114180.0,0.1773868]
["bitfinex","BTCUSD",1754462404471,0.17514668,114190.0,114180.0,0.2648268]
["bitfinex","BTCUSD",1754462404679,0.17514668,114190.0,114180.0,0.43998882]
["bitfinex","BTCUSD",1754462406101,0.81574389,114200.0,114180.0,0.43998882]
["bitfinex","BTCUSD",1754462406328,0.26212603,114200.0,114190.0,0.08744]
["bitfinex","BTCUSD",1754462406578,0.26212603,114200.0,114190.0,0.13346888]
["bitfinex","BTCUSD",1754462407468,0.12872603,114200.0,114190.0,0.13346888]
["bitfinex","BTCUSD",1754462407690,0.78687868,114210.0,114190.0,0.13346888]
["bitfinex","BTCUSD",1754462407907,0.17514445,114200.0,114190.0,0.04895888]
["bitfinex","BTCUSD",1754462408123,0.17614445,114200.0,114190.0,0.04895888]
["bitfinex","BTCUSD",1754462408547,0.17614445,114200.0,114190.0,0.13346888]
["bitfinex","BTCUSD",1754462411383,0.72876231,114200.0,114190.0,0.13346888]
["bitfinex","BTCUSD",1754462411823,0.55361786,114200.0,114190.0,0.13346888]
["bitfinex","BTCUSD",1754462412028,0.72876231,114200.0,114190.0,0.13346888]
["bitfinex","BTCUSD",1754462412995,0.17514445,114200.0,114190.0,0.13346888]
["bitfinex","BTCUSD",1754462414139,0.17704445,114200.0,114190.0,0.13346888]
["bitfinex","BTCUSD",1754462414805,0.17514445,114200.0,114190.0,0.13346888]
["bitfinex","BTCUSD",1754462415252,0.17704445,114200.0,114190.0,0.13346888]
["bitfinex","BTCUSD",1754462416342,0.72966231,114200.0,114190.0,0.13346888]
["bitfinex","BTCUSD",1754462416766,0.72966231,114200.0,114190.0,0.12850888]
["bitfinex","BTCUSD",1754462418332,0.72966231,114200.0,114190.0,0.13143888]
["bitfinex","BTCUSD",1754462423422,0.17513134,114200.0,114190.0,0.13348888]
["bitfinex","BTCUSD",1754462424700,0.17513134,114200.0,114190.0,0.13448888]
["bitfinex","BTCUSD",1754462425871,0.17703134,114200.0,114190.0,0.13448888]
["bitfinex","BTCUSD",1754462427241,0.17513134,114200.0,114190.0,0.13448888]
["bitfinex","BTCUSD",1754462434752,0.17513134,114200.0,114190.0,0.30963556]
["bitfinex","BTCUSD",1754462436230,0.10861662,114210.0,114190.0,0.93154723]
["bitfinex","BTCUSD",1754462436457,0.43051462,114210.0,114190.0,0.84410723]
["bitfinex","BTCUSD",1754462436693,0.43051462,114210.0,114200.0,1.02221301]
["bitfinex","BTCUSD",1754462436937,0.1751354,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754462437175,0.31770476,114220.0,114200.0,1.09111588]
["bitfinex","BTCUSD",1754462437398,0.1751354,114220.0,114210.0,0.26797601]
["bitfinex","BTCUSD",1754462437609,0.96834175,114230.0,114210.0,0.88988768]
["bitfinex","BTCUSD",1754462437822,0.70078972,114230.0,114210.0,0.83898708]
["bitfinex","BTCUSD",1754462438035,0.69463559,114230.0,114220.0,0.09081]
["bitfinex","BTCUSD",1754462438255,0.72094159,114230.0,114220.0,0.09081]
["bitfinex","BTCUSD",1754462438515,0.72094159,114230.0,114220.0,0.09286]
["bitfinex","BTCUSD",1754462438954,0.72284159,114230.0,114220.0,0.09286]
["bitfinex","BTCUSD",1754462439208,0.72284159,114230.0,114220.0,0.12364854]
["bitfinex","BTCUSD",1754462439630,0.72384159,114230.0,114220.0,0.12364854]
["bitfinex","BTCUSD",1754462439884,0.72384159,114230.0,114220.0,0.29874922]
["bitfinex","BTCUSD",1754462440100,0.35563559,114230.0,114220.0,0.29874922]
["bitfinex","BTCUSD",1754462440314,0.34743008,114230.0,114220.0,0.29874922]
["bitfinex","BTCUSD",1754462440524,0.21307008,114230.0,114220.0,0.29874922]
["bitfinex","BTCUSD",1754462440744,0.34743008,114230.0,114220.0,0.29874922]
["bitfinex","BTCUSD",1754462441836,0.34643008,114230.0,114220.0,0.29974922]
["bitfinex","BTCUSD",1754462442048,0.34833008,114230.0,114220.0,0.29974922]
["bitfinex","BTCUSD",1754462444355,0.34643008,114230.0,114220.0,0.29974922]
["bitfinex","BTCUSD",1754462446846,0.34639008,114230.0,114220.0,0.29974922]
["bitfinex","BTCUSD",1754462447741,0.16255047,114230.0,114220.0,0.43406922]
["bitfinex","BTCUSD",1754462448066,0.02823047,114230.0,114220.0,0.43406922]
["bitfinex","BTCUSD",1754462448281,0.52645647,114240.0,114220.0,0.43406922]
["bitfinex","BTCUSD",1754462448483,0.52645647,114240.0,114220.0,0.34325922]
["bitfinex","BTCUSD",1754462448717,0.90160243,114240.0,114230.0,0.09081]
["bitfinex","BTCUSD",1754462448946,0.87529743,114240.0,114230.0,0.10607034]
["bitfinex","BTCUSD",1754462449705,0.87629743,114240.0,114230.0,0.10607034]
["bitfinex","BTCUSD",1754462449911,0.87729743,114240.0,114230.0,0.10607034]
["bitfinex","BTCUSD",1754462450156,0.87629743,114240.0,114230.0,0.10607034]
["bitfinex","BTCUSD",1754462451196,0.87529743,114240.0,114230.0,0.10607034]
["bitfinex","BTCUSD",1754462451409,0.87529743,114240.0,114230.0,0.28115569]
["bitfinex","BTCUSD",1754462451586,0.87629743,114240.0,114230.0,0.28115569]
["bitfinex","BTCUSD",1754462451802,0.87729743,114240.0,114230.0,0.28115569]
["bitfinex","BTCUSD",1754462452420,0.87529743,114240.0,114230.0,0.10607034]
["bitfinex","BTCUSD",1754462452622,0.74097743,114240.0,114230.0,0.10707034]
["bitfinex","BTCUSD",1754462452777,0.87529743,114240.0,114230.0,0.10707034]
["bitfinex","BTCUSD",1754462453577,0.87529743,114240.0,114230.0,0.28215569]
["bitfinex","BTCUSD",1754462453843,0.86642966,114240.0,114230.0,0.28215569]
["bitfinex","BTCUSD",1754462455279,0.55703964,114240.0,114230.0,0.28215569]
["bitfinex","BTCUSD",1754462455685,0.73210966,114240.0,114230.0,0.28215569]
["bitfinex","BTCUSD",1754462456097,0.75840966,114240.0,114230.0,0.28215569]
["bitfinex","BTCUSD",1754462456328,0.58333964,114240.0,114230.0,0.28215569]
["bitfinex","BTCUSD",1754462456768,0.55703964,114240.0,114230.0,0.28215569]
["bitfinex","BTCUSD",1754462457502,0.21021598,114240.0,114230.0,0.28215569]
["bitfinex","BTCUSD",1754462458098,0.23651598,114240.0,114230.0,0.28215569]
["bitfinex","BTCUSD",1754462459228,0.0263,114240.0,114230.0,0.28215569]
["bitfinex","BTCUSD",1754462459444,0.1754547,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1754462459658,0.23709385,114250.0,114240.0,0.38079289]
["bitfinex","BTCUSD",1754462459868,0.21079385,114250.0,114240.0,0.46442289]
["bitfinex","BTCUSD",1754462460129,0.21079385,114250.0,114240.0,0.28935287]
["bitfinex","BTCUSD",1754462460342,0.76523524,114250.0,114240.0,0.08049]
["bitfinex","BTCUSD",1754462460550,0.17507002,114240.0,114230.0,0.23158034]
["bitfinex","BTCUSD",1754462460758,0.17507002,114240.0,114230.0,0.21837]
["bitfinex","BTCUSD",1754462460759,0.79859121,114240.0,114230.0,0.21837]
["bitfinex","BTCUSD",1754462460970,0.17697002,114240.0,114230.0,0.39345535]
["bitfinex","BTCUSD",1754462461173,0.17507002,114240.0,114230.0,0.39862535]
["bitfinex","BTCUSD",1754462461369,0.17507002,114240.0,114230.0,0.48646291]
["bitfinex","BTCUSD",1754462461590,0.79669121,114240.0,114230.0,0.31137756]
["bitfinex","BTCUSD",1754462461795,0.79669121,114240.0,114230.0,0.22571756]
["bitfinex","BTCUSD",1754462461958,0.79669121,114240.0,114230.0,0.13688]
["bitfinex","BTCUSD",1754462462181,0.79669121,114240.0,114230.0,0.13788]
["bitfinex","BTCUSD",1754462462610,0.79669121,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1754462462818,0.72758457,114240.0,114230.0,0.1384]
["bitfinex","BTCUSD",1754462464095,0.17507002,114240.0,114230.0,0.1384]
["bitfinex","BTCUSD",1754462464325,0.17507002,114240.0,114230.0,0.17370443]
["bitfinex","BTCUSD",1754462465053,0.17507002,114240.0,114230.0,0.34878978]
["bitfinex","BTCUSD",1754462465477,0.03573915,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1754462465682,0.03573915,114250.0,114240.0,0.72758457]
["bitfinex","BTCUSD",1754462466074,0.03573915,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1754462466274,0.03573915,114250.0,114240.0,0.2597382]
["bitfinex","BTCUSD",1754462467144,0.03573915,114250.0,114240.0,0.81225275]
["bitfinex","BTCUSD",1754462467145,0.00044739,114250.0,114240.0,0.81225275]
["bitfinex","BTCUSD",1754462467355,0.00244739,114250.0,114240.0,0.81225275]
["bitfinex","BTCUSD",1754462467839,0.00244739,114250.0,114240.0,0.2597382]
["bitfinex","BTCUSD",1754462468083,0.00144739,114250.0,114240.0,0.81225275]
["bitfinex","BTCUSD",1754462468301,0.00044739,114250.0,114240.0,0.81325275]
["bitfinex","BTCUSD",1754462468520,0.00044739,114250.0,114240.0,0.81525275]
["bitfinex","BTCUSD",1754462469186,0.00044739,114250.0,114240.0,0.2627382]
["bitfinex","BTCUSD",1754462469426,0.00044739,114250.0,114240.0,0.81525275]
["bitfinex","BTCUSD",1754462471912,0.00044739,114250.0,114240.0,0.90388559]
["bitfinex","BTCUSD",1754462472582,0.00044739,114250.0,114240.0,0.93955504]
["bitfinex","BTCUSD",1754462474083,0.00044739,114250.0,114240.0,0.90388559]
["bitfinex","BTCUSD",1754462479836,0.00044739,114250.0,114240.0,0.9038455]
["bitfinex","BTCUSD",1754462481999,0.00044739,114250.0,114240.0,0.35133095]
["bitfinex","BTCUSD",1754462482237,0.00044739,114250.0,114240.0,0.9038455]
["bitfinex","BTCUSD",1754462482437,0.00044739,114250.0,114240.0,0.35133095]
["bitfinex","BTCUSD",1754462485612,0.00044739,114250.0,114240.0,0.9038455]
["bitfinex","BTCUSD",1754462486233,0.00044739,114250.0,114240.0,0.35133095]
["bitfinex","BTCUSD",1754462486419,0.00044739,114250.0,114240.0,0.9038455]
["bitfinex","BTCUSD",1754462488341,0.00044739,114250.0,114240.0,0.35133095]
["bitfinex","BTCUSD",1754462490724,0.00044739,114250.0,114240.0,0.9038455]
["bitfinex","BTCUSD",1754462491945,0.00044739,114250.0,114240.0,0.35133095]
["bitfinex","BTCUSD",1754462492505,0.00044739,114250.0,114240.0,0.9038455]
["bitfinex","BTCUSD",1754462493308,0.00044739,114250.0,114240.0,0.35133095]
["bitfinex","BTCUSD",1754462495093,0.00044739,114250.0,114240.0,0.9038455]
["bitfinex","BTCUSD",1754462497787,0.00044739,114250.0,114240.0,0.48825095]
["bitfinex","BTCUSD",1754462498033,0.00044739,114250.0,114240.0,1.0407655]
["bitfinex","BTCUSD",1754462499288,0.00044739,114250.0,114240.0,1.05821452]
["bitfinex","BTCUSD",1754462500817,0.00044739,114250.0,114240.0,0.50569997]
["bitfinex","BTCUSD",1754462501006,0.00044739,114250.0,114240.0,1.05821452]
["bitfinex","BTCUSD",1754462501597,0.00044739,114250.0,114240.0,1.05721452]
["bitfinex","BTCUSD",1754462501799,0.00044739,114250.0,114240.0,1.05521452]
["bitfinex","BTCUSD",1754462502010,0.00044739,114250.0,114240.0,1.05721452]
["bitfinex","BTCUSD",1754462502275,0.00044739,114250.0,114240.0,1.06021452]
["bitfinex","BTCUSD",1754462502888,0.00044739,114250.0,114240.0,1.08675343]
["bitfinex","BTCUSD",1754462506341,0.00044739,114250.0,114240.0,1.63926798]
["bitfinex","BTCUSD",1754462507423,0.00044739,114250.0,114240.0,1.08675343]
["bitfinex","BTCUSD",1754462510366,0.00044739,114250.0,114240.0,1.35605343]
["bitfinex","BTCUSD",1754462512431,0.00044739,114250.0,114240.0,1.90856798]
["bitfinex","BTCUSD",1754462512664,0.00044739,114250.0,114240.0,1.35605343]
["bitfinex","BTCUSD",1754462512856,0.00044739,114250.0,114240.0,2.04562954]
["bitfinex","BTCUSD",1754462518249,0.00044739,114250.0,114240.0,2.13305954]
["bitfinex","BTCUSD",1754462522955,0.00044739,114250.0,114240.0,0.75404888]
["bitfinex","BTCUSD",1754462523173,0.00044739,114250.0,114240.0,1.37184421]
["bitfinex","BTCUSD",1754462523394,0.00044739,114250.0,114240.0,1.50804421]
["bitfinex","BTCUSD",1754462523612,0.00044739,114250.0,114240.0,1.51129421]
["bitfinex","BTCUSD",1754462525279,0.00044739,114250.0,114240.0,1.50804421]
["bitfinex","BTCUSD",1754462525706,0.00044739,114250.0,114240.0,1.51129421]
["bitfinex","BTCUSD",1754462528157,0.00044739,114250.0,114240.0,1.24199421]
["bitfinex","BTCUSD",1754462529501,0.00044739,114250.0,114240.0,0.62094888]
["bitfinex","BTCUSD",1754462529713,0.00044739,114250.0,114240.0,1.24199421]
["bitfinex","BTCUSD",1754462530477,0.00044739,114250.0,114240.0,0.62094888]
["bitfinex","BTCUSD",1754462530689,0.00044739,114250.0,114240.0,1.24199421]
["bitfinex","BTCUSD",1754462532147,0.00044739,114250.0,114240.0,1.86303954]
["bitfinex","BTCUSD",1754462533755,0.00044739,114250.0,114240.0,0.62303888]
["bitfinex","BTCUSD",1754462534008,0.00044739,114250.0,114240.0,1.24408421]
["bitfinex","BTCUSD",1754462535159,0.00044739,114250.0,114240.0,1.86512954]
["bitfinex","BTCUSD",1754462535401,0.00044739,114250.0,114240.0,1.24408421]
["bitfinex","BTCUSD",1754462536958,0.00044739,114250.0,114240.0,1.86512954]
["bitfinex","BTCUSD",1754462540275,0.17740209,114250.0,114240.0,1.20009628]
["bitfinex","BTCUSD",1754462540454,0.17740209,114250.0,114240.0,1.19800628]
["bitfinex","BTCUSD",1754462541472,0.17740209,114250.0,114240.0,1.19997628]
["bitfinex","BTCUSD",1754462541692,0.17740209,114250.0,114240.0,0.57893095]
["bitfinex","BTCUSD",1754462541911,0.17740209,114250.0,114240.0,1.19997628]
["bitfinex","BTCUSD",1754462542360,0.17740209,114250.0,114240.0,0.57893095]
["bitfinex","BTCUSD",1754462542584,0.17740209,114250.0,114240.0,1.19475628]
["bitfinex","BTCUSD",1754462543044,0.17740209,114250.0,114240.0,1.19781628]
["bitfinex","BTCUSD",1754462545533,0.17740209,114250.0,114240.0,1.19978628]
["bitfinex","BTCUSD",1754462546869,0.17740209,114250.0,114240.0,0.18284284]
["bitfinex","BTCUSD",1754462547075,0.82220742,114250.0,114240.0,0.14064]
["bitfinex","BTCUSD",1754462547289,0.82339742,114250.0,114240.0,0.14064]
["bitfinex","BTCUSD",1754462547531,0.82220742,114250.0,114240.0,0.14064]
["bitfinex","BTCUSD",1754462547733,0.20116209,114250.0,114240.0,0.14064]
["bitfinex","BTCUSD",1754462547942,0.84850642,114250.0,114240.0,0.18112045]
["bitfinex","BTCUSD",1754462548149,0.82474642,114250.0,114240.0,0.18112045]
["bitfinex","BTCUSD",1754462548359,0.82474642,114250.0,114240.0,0.17912045]
["bitfinex","BTCUSD",1754462548573,0.20370109,114250.0,114240.0,0.17712045]
["bitfinex","BTCUSD",1754462548795,0.82474642,114250.0,114240.0,0.17712045]
["bitfinex","BTCUSD",1754462549001,0.82474642,114250.0,114240.0,0.17812045]
["bitfinex","BTCUSD",1754462549920,0.82474642,114250.0,114240.0,0.26414045]
["bitfinex","BTCUSD",1754462550791,0.1750547,114250.0,114240.0,0.26414045]
["bitfinex","BTCUSD",1754462551633,0.1750547,114250.0,114240.0,0.26720045]
["bitfinex","BTCUSD",1754462551858,0.1750547,114250.0,114240.0,0.44424047]
["bitfinex","BTCUSD",1754462552720,0.20174019,114260.0,114240.0,0.44424047]
["bitfinex","BTCUSD",1754462552918,0.1750547,114250.0,114240.0,0.35516047]
["bitfinex","BTCUSD",1754462553591,0.17591513,114260.0,114240.0,0.35516047]
["bitfinex","BTCUSD",1754462553804,0.17591513,114260.0,114240.0,0.44424047]
["bitfinex","BTCUSD",1754462554019,0.17591513,114260.0,114250.0,0.08908]
["bitfinex","BTCUSD",1754462554236,0.17591513,114260.0,114250.0,0.14241205]
["bitfinex","BTCUSD",1754462555102,0.17691513,114260.0,114250.0,0.14241205]
["bitfinex","BTCUSD",1754462555360,0.17591513,114260.0,114250.0,0.14241205]
["bitfinex","BTCUSD",1754462555795,0.17691513,114260.0,114250.0,0.14241205]
["bitfinex","BTCUSD",1754462556004,0.17691513,114260.0,114250.0,0.05333205]
["bitfinex","BTCUSD",1754462556212,0.1750547,114250.0,114240.0,0.26520045]
["bitfinex","BTCUSD",1754462557069,0.1750547,114250.0,114240.0,0.17612045]
["bitfinex","BTCUSD",1754462557284,0.1750547,114250.0,114240.0,0.26214045]
["bitfinex","BTCUSD",1754462557494,0.1750547,114250.0,114240.0,0.26520045]
["bitfinex","BTCUSD",1754462557922,0.1750547,114250.0,114240.0,0.26620045]
["bitfinex","BTCUSD",1754462558382,0.1750547,114250.0,114240.0,0.26720045]
["bitfinex","BTCUSD",1754462559757,0.1750547,114250.0,114240.0,0.13156045]
["bitfinex","BTCUSD",1754462559971,0.1750547,114250.0,114240.0,0.26740045]
["bitfinex","BTCUSD",1754462560434,0.72740933,114250.0,114240.0,0.22692]
["bitfinex","BTCUSD",1754462560647,0.1750547,114250.0,114240.0,0.22692]
["bitfinex","BTCUSD",1754462561962,0.72740933,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1754462562196,0.1988147,114250.0,114240.0,0.13776]
["bitfinex","BTCUSD",1754462562417,0.1750547,114250.0,114240.0,0.22684]
["bitfinex","BTCUSD",1754462562645,0.1750547,114250.0,114240.0,0.26900238]
["bitfinex","BTCUSD",1754462565527,0.1750547,114250.0,114240.0,0.22881]
["bitfinex","BTCUSD",1754462565756,0.72740933,114250.0,114240.0,0.22881]
["bitfinex","BTCUSD",1754462565976,0.1750547,114250.0,114240.0,0.22881]
["bitfinex","BTCUSD",1754462572008,0.72740933,114250.0,114240.0,0.22881]
["bitfinex","BTCUSD",1754462572712,0.79647931,114250.0,114240.0,0.22881]
["bitfinex","BTCUSD",1754462573139,0.79647931,114250.0,114240.0,0.26919935]
["bitfinex","BTCUSD",1754462584578,0.79647931,114250.0,114240.0,0.26722935]
["bitfinex","BTCUSD",1754462584824,0.79647931,114250.0,114240.0,0.22684]
["bitfinex","BTCUSD",1754462585726,0.80468915,114250.0,114240.0,0.22684]
["bitfinex","BTCUSD",1754462585907,0.80468915,114250.0,114240.0,0.08802]
["bitfinex","BTCUSD",1754462586110,0.80468915,114250.0,114240.0,0.22346]
["bitfinex","BTCUSD",1754462586861,0.80468915,114250.0,114240.0,0.22651]
["bitfinex","BTCUSD",1754462587073,0.80468915,114250.0,114240.0,0.08802]
["bitfinex","BTCUSD",1754462587304,0.82868915,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1754462587478,0.82868915,114250.0,114240.0,0.13736]
["bitfinex","BTCUSD",1754462588033,0.82868915,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1754462588248,1.8787466,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1754462588688,1.25732199,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1754462588899,1.8787466,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1754462589106,2.0141066,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1754462589729,2.0151066,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1754462589950,0.17508535,114230.0,114220.0,0.21758]
["bitfinex","BTCUSD",1754462590152,0.79650996,114230.0,114220.0,0.26767188]
["bitfinex","BTCUSD",1754462592999,0.20070752,114230.0,114220.0,0.26767188]
["bitfinex","BTCUSD",1754462593211,0.82213213,114230.0,114220.0,0.26767188]
["bitfinex","BTCUSD",1754462593433,0.82213213,114230.0,114220.0,0.26867188]
["bitfinex","BTCUSD",1754462594076,0.82213213,114230.0,114220.0,0.22058]
["bitfinex","BTCUSD",1754462594287,0.82213213,114230.0,114220.0,0.21858]
["bitfinex","BTCUSD",1754462594915,0.82213213,114230.0,114220.0,0.22058]
["bitfinex","BTCUSD",1754462595139,0.82213213,114230.0,114220.0,0.22158]
["bitfinex","BTCUSD",1754462598534,0.82213213,114230.0,114220.0,0.21958]
["bitfinex","BTCUSD",1754462599604,0.60657174,114230.0,114220.0,0.21958]
["bitfinex","BTCUSD",1754462599848,0.78165709,114230.0,114220.0,0.25904957]
["bitfinex","BTCUSD",1754462600072,0.78165709,114230.0,114220.0,0.25804957]
["bitfinex","BTCUSD",1754462600311,0.78265709,114230.0,114220.0,0.25804957]
["bitfinex","BTCUSD",1754462601519,0.78265709,114230.0,114220.0,0.25704957]
["bitfinex","BTCUSD",1754462602460,0.80918305,114230.0,114220.0,0.25704957]
["bitfinex","BTCUSD",1754462603772,0.80918305,114230.0,114220.0,0.21758]
["bitfinex","BTCUSD",1754462604780,0.94422305,114230.0,114220.0,0.07917]
["bitfinex","BTCUSD",1754462605018,0.17510068,114220.0,114210.0,0.08172]
["bitfinex","BTCUSD",1754462605309,0.79652529,114220.0,114210.0,0.21676]
["bitfinex","BTCUSD",1754462605819,0.79652529,114220.0,114210.0,0.13504]
["bitfinex","BTCUSD",1754462606286,0.17511601,114210.0,114200.0,0.21676]
["bitfinex","BTCUSD",1754462606502,0.79654062,114210.0,114200.0,0.21893739]
["bitfinex","BTCUSD",1754462607244,0.79654062,114210.0,114200.0,0.21889739]
["bitfinex","BTCUSD",1754462607693,0.79654062,114210.0,114200.0,0.30773495]
["bitfinex","BTCUSD",1754462608062,0.79654062,114210.0,114200.0,0.30973495]
["bitfinex","BTCUSD",1754462608716,0.79654062,114210.0,114200.0,0.30773495]
["bitfinex","BTCUSD",1754462608919,0.79654062,114210.0,114200.0,0.30873495]
["bitfinex","BTCUSD",1754462609122,0.79654062,114210.0,114200.0,0.30973495]
["bitfinex","BTCUSD",1754462609332,0.79654062,114210.0,114200.0,0.22089739]
["bitfinex","BTCUSD",1754462609760,0.17511601,114210.0,114200.0,0.22089739]
["bitfinex","BTCUSD",1754462609983,0.79654062,114210.0,114200.0,0.22089739]
["bitfinex","BTCUSD",1754462610402,0.17511601,114210.0,114200.0,0.22089739]
["bitfinex","BTCUSD",1754462611041,0.17511601,114210.0,114200.0,0.39602873]
["bitfinex","BTCUSD",1754462611262,0.17510068,114220.0,114200.0,1.17700288]
["bitfinex","BTCUSD",1754462611472,0.17510068,114220.0,114210.0,0.62142461]
["bitfinex","BTCUSD",1754462611682,0.17510068,114220.0,114210.0,0.08385]
["bitfinex","BTCUSD",1754462611900,0.17510068,114220.0,114210.0,0.70527461]
["bitfinex","BTCUSD",1754462612112,0.17510068,114220.0,114210.0,0.88039062]
["bitfinex","BTCUSD",1754462612320,0.17510068,114220.0,114210.0,0.94231421]
["bitfinex","BTCUSD",1754462612731,0.17610068,114220.0,114210.0,0.3208896]
["bitfinex","BTCUSD",1754462614563,0.17610068,114220.0,114210.0,0.14577359]
["bitfinex","BTCUSD",1754462615745,0.31242068,114220.0,114210.0,0.14577359]
["bitfinex","BTCUSD",1754462616536,0.31242068,114220.0,114210.0,0.08385]
["bitfinex","BTCUSD",1754462617153,0.17610068,114220.0,114210.0,0.08385]
["bitfinex","BTCUSD",1754462617356,0.31242068,114220.0,114210.0,0.08385]
["bitfinex","BTCUSD",1754462621546,0.31222068,114220.0,114210.0,0.08385]
["bitfinex","BTCUSD",1754462621973,0.86476777,114220.0,114210.0,0.08385]
["bitfinex","BTCUSD",1754462622176,0.86476777,114220.0,114210.0,0.08172]
["bitfinex","BTCUSD",1754462623244,0.86472777,114220.0,114210.0,0.08172]
["bitfinex","BTCUSD",1754462624615,0.86472777,114220.0,114210.0,0.10339674]
["bitfinex","BTCUSD",1754462624951,0.31218068,114220.0,114210.0,0.10339674]
["bitfinex","BTCUSD",1754462625377,0.31218068,114220.0,114210.0,0.10552674]
["bitfinex","BTCUSD",1754462626889,0.17511601,114210.0,114200.0,0.13820739]
["bitfinex","BTCUSD",1754462627123,0.17511601,114210.0,114200.0,0.21889739]
["bitfinex","BTCUSD",1754462628219,0.17511601,114210.0,114200.0,0.21989739]
["bitfinex","BTCUSD",1754462628430,0.7276631,114210.0,114200.0,0.21876739]
["bitfinex","BTCUSD",1754462628978,0.7276631,114210.0,114200.0,0.00204739]
["bitfinex","BTCUSD",1754462629411,0.7276631,114210.0,114200.0,0.08060739]
["bitfinex","BTCUSD",1754462629627,0.7276631,114210.0,114200.0,0.08376739]
["bitfinex","BTCUSD",1754462630559,0.7276631,114210.0,114200.0,0.10474013]
["bitfinex","BTCUSD",1754462631015,0.7276631,114210.0,114200.0,0.10374013]
["bitfinex","BTCUSD",1754462631236,0.7286631,114210.0,114200.0,0.10374013]
["bitfinex","BTCUSD",1754462632730,0.7492931,114210.0,114200.0,4.739e-05]
["bitfinex","BTCUSD",1754462633141,0.7756041,114210.0,114200.0,4.739e-05]
["bitfinex","BTCUSD",1754462634840,0.7549741,114210.0,114200.0,4.739e-05]
["bitfinex","BTCUSD",1754462635305,0.7756041,114210.0,114200.0,4.739e-05]
["bitfinex","BTCUSD",1754462636866,0.7549741,114210.0,114200.0,4.739e-05]
["bitfinex","BTCUSD",1754462637424,0.7549741,114210.0,114200.0,0.08034739]
["bitfinex","BTCUSD",1754462637845,0.7549741,114210.0,114200.0,4.739e-05]
["bitfinex","BTCUSD",1754462638291,1.2930745,114210.0,114200.0,4.739e-05]
["bitfinex","BTCUSD",1754462638502,1.3480743,114210.0,114200.0,4.739e-05]
["bitfinex","BTCUSD",1754462639869,1.3480729,114210.0,114200.0,4.739e-05]
["bitfinex","BTCUSD",1754462640241,1.34807211,114210.0,114200.0,4.739e-05]
["bitfinex","BTCUSD",1754462641592,1.32744211,114210.0,114200.0,4.739e-05]
["bitfinex","BTCUSD",1754462643702,1.34807211,114210.0,114200.0,4.739e-05]
["bitfinex","BTCUSD",1754462646162,1.32744211,114210.0,114200.0,4.739e-05]
["bitfinex","BTCUSD",1754462646389,1.32744211,114210.0,114200.0,0.08034739]
["bitfinex","BTCUSD",1754462647197,1.32743792,114210.0,114200.0,0.08034739]
["bitfinex","BTCUSD",1754462647823,1.32743792,114210.0,114200.0,4.739e-05]
["bitfinex","BTCUSD",1754462648061,1.32743778,114210.0,114200.0,4.739e-05]
["bitfinex","BTCUSD",1754462648993,1.32743784,114210.0,114200.0,4.739e-05]
["bitfinex","BTCUSD",1754462649435,1.32743784,114210.0,114200.0,0.08034739]
["bitfinex","BTCUSD",1754462650302,1.32743784,114210.0,114200.0,0.08335739]
["bitfinex","BTCUSD",1754462653390,1.32743784,114210.0,114200.0,4.739e-05]
["bitfinex","BTCUSD",1754462654004,1.32743784,114210.0,114200.0,0.08335739]
["bitfinex","BTCUSD",1754462655073,1.14551769,114210.0,114200.0,0.08335739]
["bitfinex","BTCUSD",1754462655283,1.3206337,114210.0,114200.0,0.08335739]
["bitfinex","BTCUSD",1754462655695,1.3206337,114210.0,114200.0,0.09366313]
["bitfinex","BTCUSD",1754462656738,2.01890669,114210.0,114200.0,0.09366313]
["bitfinex","BTCUSD",1754462656967,2.01891354,114210.0,114200.0,0.09366313]
["bitfinex","BTCUSD",1754462657397,2.01071579,114210.0,114200.0,0.09366313]
["bitfinex","BTCUSD",1754462657621,2.01891515,114210.0,114200.0,0.09366313]
["bitfinex","BTCUSD",1754462658576,2.01843515,114210.0,114200.0,0.08532739]
["bitfinex","BTCUSD",1754462659565,0.63925921,114210.0,114200.0,0.08532739]
["bitfinex","BTCUSD",1754462659764,1.39642718,114210.0,114200.0,0.08532739]
["bitfinex","BTCUSD",1754462660273,1.39655011,114210.0,114200.0,0.08532739]
["bitfinex","BTCUSD",1754462660914,1.38834782,114210.0,114200.0,0.08532739]
["bitfinex","BTCUSD",1754462661320,1.39655126,114210.0,114200.0,0.08532739]
["bitfinex","BTCUSD",1754462662643,1.39655126,114210.0,114200.0,0.11137475]
["bitfinex","BTCUSD",1754462662842,0.77454329,114210.0,114200.0,0.11137475]
["bitfinex","BTCUSD",1754462663280,1.32730586,114210.0,114200.0,0.11137475]
["bitfinex","BTCUSD",1754462663721,1.32730586,114210.0,114200.0,0.08532739]
["bitfinex","BTCUSD",1754462666053,1.32730789,114210.0,114200.0,0.08335739]
["bitfinex","BTCUSD",1754462666264,1.34371858,114210.0,114200.0,4.739e-05]
["bitfinex","BTCUSD",1754462666468,1.35480311,114210.0,114200.0,4.739e-05]
["bitfinex","BTCUSD",1754462666690,1.36300901,114210.0,114200.0,4.739e-05]
["bitfinex","BTCUSD",1754462666896,1.36916341,114210.0,114200.0,4.739e-05]
["bitfinex","BTCUSD",1754462672872,1.34987341,114210.0,114200.0,4.739e-05]
["bitfinex","BTCUSD",1754462673305,1.34987341,114210.0,114200.0,0.08137739]
["bitfinex","BTCUSD",1754462675074,1.3416661,114210.0,114200.0,0.08137739]
["bitfinex","BTCUSD",1754462675282,1.34986982,114210.0,114200.0,0.08439739]
["bitfinex","BTCUSD",1754462675703,1.34986915,114210.0,114200.0,0.08439739]
["bitfinex","BTCUSD",1754462676222,1.27026766,114210.0,114200.0,0.08439739]
["bitfinex","BTCUSD",1754462676652,1.29658066,114210.0,114200.0,0.08439739]
["bitfinex","BTCUSD",1754462678128,1.29657942,114210.0,114200.0,0.08439739]
["bitfinex","BTCUSD",1754462680054,0.74381685,114210.0,114200.0,0.08439739]
["bitfinex","BTCUSD",1754462680317,1.29657942,114210.0,114200.0,0.09484713]
["bitfinex","BTCUSD",1754462681197,1.29657705,114210.0,114200.0,0.09484713]
["bitfinex","BTCUSD",1754462682037,1.29657705,114210.0,114200.0,0.24484713]
["bitfinex","BTCUSD",1754462682515,1.29657705,114210.0,114200.0,0.23640739]
["bitfinex","BTCUSD",1754462683266,1.29657705,114210.0,114200.0,0.23439739]
["bitfinex","BTCUSD",1754462684064,1.26581393,114210.0,114200.0,0.23439739]
["bitfinex","BTCUSD",1754462684279,1.2965763,114210.0,114200.0,0.23439739]
["bitfinex","BTCUSD",1754462684488,1.2965763,114210.0,114200.0,0.23640739]
["bitfinex","BTCUSD",1754462684695,1.98791338,114210.0,114200.0,0.23640739]
["bitfinex","BTCUSD",1754462685937,1.98791338,114210.0,114200.0,0.23439739]
["bitfinex","BTCUSD",1754462687596,1.98791338,114210.0,114200.0,0.23640739]
["bitfinex","BTCUSD",1754462689255,1.85263338,114210.0,114200.0,0.26004813]
["bitfinex","BTCUSD",1754462689475,1.14195063,114210.0,114200.0,0.26004813]
["bitfinex","BTCUSD",1754462689657,1.25455167,114210.0,114200.0,0.26004813]
["bitfinex","BTCUSD",1754462692058,0.63250176,114210.0,114200.0,0.26004813]
["bitfinex","BTCUSD",1754462692256,1.25455167,114210.0,114200.0,0.26004813]
["bitfinex","BTCUSD",1754462692685,0.63250176,114210.0,114200.0,0.26004813]
["bitfinex","BTCUSD",1754462693086,0.62429852,114210.0,114200.0,0.26004813]
["bitfinex","BTCUSD",1754462693286,0.6325029,114210.0,114200.0,0.26004813]
["bitfinex","BTCUSD",1754462693637,0.62429852,114210.0,114200.0,0.26004813]
["bitfinex","BTCUSD",1754462693852,0.63250341,114210.0,114200.0,0.26004813]
["bitfinex","BTCUSD",1754462696032,1.18525197,114210.0,114200.0,0.26004813]
["bitfinex","BTCUSD",1754462696666,1.18525197,114210.0,114200.0,0.23640739]
["bitfinex","BTCUSD",1754462697076,1.15893897,114210.0,114200.0,0.23640739]
["bitfinex","BTCUSD",1754462697518,0.87122946,114210.0,114200.0,0.23640739]
["bitfinex","BTCUSD",1754462698893,0.88763476,114210.0,114200.0,0.23640739]
["bitfinex","BTCUSD",1754462699125,0.88763246,114210.0,114200.0,0.23640739]
["bitfinex","BTCUSD",1754462699743,1.22763246,114210.0,114200.0,0.23640739]
["bitfinex","BTCUSD",1754462700307,1.21122716,114210.0,114200.0,0.26004813]
["bitfinex","BTCUSD",1754462700916,0.3184386,114210.0,114200.0,0.26004813]
["bitfinex","BTCUSD",1754462701125,0.17511601,114210.0,114200.0,0.26004813]
["bitfinex","BTCUSD",1754462701338,0.31023601,114210.0,114200.0,0.26004813]
["bitfinex","BTCUSD",1754462701762,0.31023601,114210.0,114200.0,0.43517947]
["bitfinex","BTCUSD",1754462705151,0.31023601,114210.0,114200.0,0.26004813]
["bitfinex","BTCUSD",1754462705597,0.31023601,114210.0,114200.0,0.43517947]
["bitfinex","BTCUSD",1754462707736,0.86298457,114210.0,114200.0,0.23640739]
["bitfinex","BTCUSD",1754462710784,0.17510441,114220.0,114200.0,0.41153873]
["bitfinex","BTCUSD",1754462711030,0.51510441,114220.0,114210.0,0.07844]
["bitfinex","BTCUSD",1754462711242,0.51510441,114220.0,114210.0,0.08057]
["bitfinex","BTCUSD",1754462711454,0.17510441,114220.0,114210.0,0.16940756]
["bitfinex","BTCUSD",1754462712270,0.17510441,114220.0,114210.0,0.08057]
["bitfinex","BTCUSD",1754462718729,0.31022441,114220.0,114210.0,0.08057]
["bitfinex","BTCUSD",1754462724858,0.31022441,114220.0,114210.0,0.25568601]
["bitfinex","BTCUSD",1754462725096,0.76311413,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754462725097,0.34548557,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754462725333,0.34544557,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754462725570,0.34544557,114230.0,114220.0,0.14350067]
["bitfinex","BTCUSD",1754462726065,0.34544557,114230.0,114220.0,0.31860135]
["bitfinex","BTCUSD",1754462726252,0.21036557,114230.0,114220.0,0.31860135]
["bitfinex","BTCUSD",1754462729354,1.21166532,114240.0,114220.0,0.40723419]
["bitfinex","BTCUSD",1754462729355,0.52383676,114240.0,114220.0,0.40723419]
["bitfinex","BTCUSD",1754462729582,1.21166532,114240.0,114220.0,0.40723419]
["bitfinex","BTCUSD",1754462729843,1.21166532,114240.0,114230.0,0.0849]
["bitfinex","BTCUSD",1754462730065,1.21166532,114240.0,114230.0,0.08166]
["bitfinex","BTCUSD",1754462730321,0.17508535,114230.0,114220.0,0.23012351]
["bitfinex","BTCUSD",1754462730548,0.17508535,114230.0,114220.0,0.40723419]
["bitfinex","BTCUSD",1754462732369,0.17508535,114230.0,114220.0,0.40923419]
["bitfinex","BTCUSD",1754462733672,0.21025816,114230.0,114220.0,0.40923419]
["bitfinex","BTCUSD",1754462745965,0.76300672,114230.0,114220.0,0.40923419]
["bitfinex","BTCUSD",1754462746177,0.76300672,114230.0,114220.0,0.23413351]
["bitfinex","BTCUSD",1754462746392,0.21025816,114230.0,114220.0,0.23413351]
["bitfinex","BTCUSD",1754462747539,0.21025816,114230.0,114220.0,0.40923419]
["bitfinex","BTCUSD",1754462748858,0.8318573,114230.0,114220.0,0.40923419]
["bitfinex","BTCUSD",1754462754799,0.21025816,114230.0,114220.0,0.40923419]
["bitfinex","BTCUSD",1754462755022,0.18380743,114250.0,114220.0,1.03958836]
["bitfinex","BTCUSD",1754462755232,0.79666916,114240.0,114230.0,0.13504]
["bitfinex","BTCUSD",1754462755438,0.8048828,114240.0,114230.0,0.30639756]
["bitfinex","BTCUSD",1754462755648,0.80488286,114240.0,114230.0,0.30639756]
["bitfinex","BTCUSD",1754462756064,0.79666916,114240.0,114230.0,0.30639756]
["bitfinex","BTCUSD",1754462756506,0.79666916,114240.0,114230.0,0.48148291]
["bitfinex","BTCUSD",1754462756909,0.79666916,114240.0,114230.0,0.48248291]
["bitfinex","BTCUSD",1754462757427,0.62159914,114240.0,114230.0,0.48248291]
["bitfinex","BTCUSD",1754462758686,0.79666916,114240.0,114230.0,0.48248291]
["bitfinex","BTCUSD",1754462759098,0.17507002,114240.0,114230.0,0.48248291]
["bitfinex","BTCUSD",1754462759305,0.79666916,114240.0,114230.0,0.48248291]
["bitfinex","BTCUSD",1754462761404,0.79666916,114240.0,114230.0,0.30739756]
["bitfinex","BTCUSD",1754462761630,0.79666916,114240.0,114230.0,0.17235756]
["bitfinex","BTCUSD",1754462761853,0.79666916,114240.0,114230.0,0.21856]
["bitfinex","BTCUSD",1754462762067,0.17507002,114240.0,114230.0,0.21856]
["bitfinex","BTCUSD",1754462762310,0.79666916,114240.0,114230.0,0.21856]
["bitfinex","BTCUSD",1754462765345,0.17507002,114240.0,114230.0,0.21856]
["bitfinex","BTCUSD",1754462765553,0.79666916,114240.0,114230.0,0.21856]
["bitfinex","BTCUSD",1754462765764,0.17507002,114240.0,114230.0,0.26766486]
["bitfinex","BTCUSD",1754462765969,0.79666916,114240.0,114230.0,0.26766486]
["bitfinex","BTCUSD",1754462766593,0.79666916,114240.0,114230.0,0.44275021]
["bitfinex","BTCUSD",1754462768701,0.17507002,114240.0,114230.0,0.44275021]
["bitfinex","BTCUSD",1754462768937,0.79666916,114240.0,114230.0,0.44275021]
["bitfinex","BTCUSD",1754462769353,0.79666916,114240.0,114230.0,0.21856]
["bitfinex","BTCUSD",1754462769561,0.79666916,114240.0,114230.0,0.39364535]
["bitfinex","BTCUSD",1754462773918,0.17507002,114240.0,114230.0,0.39364535]
["bitfinex","BTCUSD",1754462774120,0.79666916,114240.0,114230.0,0.39364535]
["bitfinex","BTCUSD",1754462778499,0.62159914,114240.0,114230.0,0.39364535]
["bitfinex","BTCUSD",1754462778729,0.62159914,114240.0,114230.0,0.48248291]
["bitfinex","BTCUSD",1754462781137,0.35507831,114250.0,114230.0,0.48248291]
["bitfinex","BTCUSD",1754462781393,0.62159914,114240.0,114230.0,0.40204291]
["bitfinex","BTCUSD",1754462781612,0.68628558,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1754462781813,0.03623088,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1754462781988,0.86219247,114260.0,114240.0,0.31471361]
["bitfinex","BTCUSD",1754462782191,0.87040101,114260.0,114250.0,0.07559]
["bitfinex","BTCUSD",1754462782400,1.21040101,114260.0,114250.0,0.07559]
["bitfinex","BTCUSD",1754462782603,1.24000068,114260.0,114250.0,0.07559]
["bitfinex","BTCUSD",1754462782808,1.24047462,114260.0,114250.0,0.07559]
["bitfinex","BTCUSD",1754462783009,1.24047462,114260.0,114250.0,0.10684836]
["bitfinex","BTCUSD",1754462783775,0.61887548,114260.0,114250.0,0.10684836]
["bitfinex","BTCUSD",1754462784020,1.24047462,114260.0,114250.0,0.10684836]
["bitfinex","BTCUSD",1754462784868,1.24547462,114260.0,114250.0,0.10684836]
["bitfinex","BTCUSD",1754462786381,0.62387548,114260.0,114250.0,0.10684836]
["bitfinex","BTCUSD",1754462786602,1.24547462,114260.0,114250.0,0.10684836]
["bitfinex","BTCUSD",1754462787131,1.24547462,114260.0,114250.0,0.10366836]
["bitfinex","BTCUSD",1754462787344,1.24547462,114260.0,114250.0,0.03125836]
["bitfinex","BTCUSD",1754462787565,0.1750547,114250.0,114240.0,0.31258361]
["bitfinex","BTCUSD",1754462787765,0.79665384,114250.0,114240.0,0.31471361]
["bitfinex","BTCUSD",1754462789416,0.79865384,114250.0,114240.0,0.13964359]
["bitfinex","BTCUSD",1754462789863,0.79965384,114250.0,114240.0,0.13964359]
["bitfinex","BTCUSD",1754462790289,0.93469384,114250.0,114240.0,0.13964359]
["bitfinex","BTCUSD",1754462790845,0.93469384,114250.0,114240.0,0.07772]
["bitfinex","BTCUSD",1754462792019,0.93469384,114250.0,114240.0,0.25279002]
["bitfinex","BTCUSD",1754462794342,0.79965384,114250.0,114240.0,0.25279002]
["bitfinex","BTCUSD",1754462794567,0.1780547,114250.0,114240.0,0.25279002]
["bitfinex","BTCUSD",1754462794767,0.79965384,114250.0,114240.0,0.25279002]
["bitfinex","BTCUSD",1754462794986,0.1780547,114250.0,114240.0,0.31882027]
["bitfinex","BTCUSD",1754462795194,0.79965384,114250.0,114240.0,0.31882027]
["bitfinex","BTCUSD",1754462796207,0.003,114250.0,114240.0,0.40745311]
["bitfinex","BTCUSD",1754462796428,0.003,114250.0,114240.0,1.02905225]
["bitfinex","BTCUSD",1754462797309,0.03007361,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1754462797545,0.00047394,114260.0,114250.0,1.01991474]
["bitfinex","BTCUSD",1754462797772,0.00047394,114260.0,114250.0,1.09550474]
["bitfinex","BTCUSD",1754462797991,0.00047394,114260.0,114250.0,1.18413758]
["bitfinex","BTCUSD",1754462798625,0.00047394,114260.0,114250.0,0.56253844]
["bitfinex","BTCUSD",1754462805572,0.00047394,114260.0,114250.0,0.56353844]
["bitfinex","BTCUSD",1754462806071,0.00047394,114260.0,114250.0,0.56453844]
["bitfinex","BTCUSD",1754462808302,0.00047394,114260.0,114250.0,1.13412821]
["bitfinex","BTCUSD",1754462809033,0.00047394,114260.0,114250.0,0.58198746]
["bitfinex","BTCUSD",1754462816232,0.72765407,114260.0,114250.0,0.47441754]
["bitfinex","BTCUSD",1754462816480,0.55261469,114260.0,114250.0,0.40200754]
["bitfinex","BTCUSD",1754462816707,0.55261469,114260.0,114250.0,0.47617754]
["bitfinex","BTCUSD",1754462816958,0.72765407,114260.0,114250.0,0.47922754]
["bitfinex","BTCUSD",1754462817184,0.00047394,114260.0,114250.0,0.47922754]
["bitfinex","BTCUSD",1754462817423,0.00047394,114260.0,114250.0,0.5670651]
["bitfinex","BTCUSD",1754462817851,0.00047394,114260.0,114250.0,0.5691051]
["bitfinex","BTCUSD",1754462818071,0.00047394,114260.0,114250.0,0.5681051]
["bitfinex","BTCUSD",1754462823607,0.00047394,114260.0,114250.0,1.12024585]
["bitfinex","BTCUSD",1754462823814,0.00047394,114260.0,114250.0,0.5681051]
["bitfinex","BTCUSD",1754462824227,0.00047394,114260.0,114250.0,1.12024585]
["bitfinex","BTCUSD",1754462824430,0.00047394,114260.0,114250.0,1.12124585]
["bitfinex","BTCUSD",1754462824663,0.00047394,114260.0,114250.0,0.5701051]
["bitfinex","BTCUSD",1754462825521,0.00047394,114260.0,114250.0,0.58755412]
["bitfinex","BTCUSD",1754462825724,0.00047394,114260.0,114250.0,1.13969487]
["bitfinex","BTCUSD",1754462825974,0.00047394,114260.0,114250.0,0.58755412]
["bitfinex","BTCUSD",1754462826604,0.55214075,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1754462826814,0.72716534,114270.0,114260.0,0.06192359]
["bitfinex","BTCUSD",1754462827027,0.73561534,114270.0,114250.0,0.2542747]
["bitfinex","BTCUSD",1754462827242,0.73561534,114270.0,114250.0,0.34290754]
["bitfinex","BTCUSD",1754462827243,0.55214075,114260.0,114250.0,0.34290754]
["bitfinex","BTCUSD",1754462827456,0.55214075,114260.0,114250.0,0.53190065]
["bitfinex","BTCUSD",1754462828303,0.18347459,114270.0,114250.0,0.53190065]
["bitfinex","BTCUSD",1754462828516,0.55214075,114260.0,114250.0,0.53290065]
["bitfinex","BTCUSD",1754462829838,0.18347459,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1754462830049,0.72716534,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1754462831118,0.72716534,114270.0,114260.0,0.24563338]
["bitfinex","BTCUSD",1754462831329,0.72916534,114270.0,114260.0,0.24563338]
["bitfinex","BTCUSD",1754462831579,0.73016534,114270.0,114260.0,0.24563338]
["bitfinex","BTCUSD",1754462832026,0.73016534,114270.0,114260.0,0.31980338]
["bitfinex","BTCUSD",1754462832479,0.73016534,114270.0,114260.0,0.32285338]
["bitfinex","BTCUSD",1754462835554,0.55514075,114270.0,114260.0,0.32285338]
["bitfinex","BTCUSD",1754462836605,0.73016481,114270.0,114260.0,0.32285338]
["bitfinex","BTCUSD",1754462837934,0.003,114270.0,114260.0,0.32285338]
["bitfinex","BTCUSD",1754462838149,0.55514075,114270.0,114260.0,0.32285338]
["bitfinex","BTCUSD",1754462838369,0.73016481,114270.0,114260.0,0.32285338]
["bitfinex","BTCUSD",1754462838816,0.72981648,114270.0,114260.0,0.32489338]
["bitfinex","BTCUSD",1754462839310,0.17767573,114270.0,114260.0,0.32489338]
["bitfinex","BTCUSD",1754462839520,0.72981648,114270.0,114260.0,0.32489338]
["bitfinex","BTCUSD",1754462840934,0.17767573,114270.0,114260.0,0.32489338]
["bitfinex","BTCUSD",1754462841092,0.72981648,114270.0,114260.0,0.32489338]
["bitfinex","BTCUSD",1754462841699,0.17767573,114270.0,114260.0,0.32489338]
["bitfinex","BTCUSD",1754462841917,0.72981648,114270.0,114260.0,0.32489338]
["bitfinex","BTCUSD",1754462842364,0.00265167,114270.0,114260.0,0.32489338]
["bitfinex","BTCUSD",1754462842608,0.55479242,114270.0,114260.0,0.32489338]
["bitfinex","BTCUSD",1754462843069,0.00265167,114270.0,114260.0,0.32489338]
["bitfinex","BTCUSD",1754462843859,0.00265167,114270.0,114260.0,0.41352622]
["bitfinex","BTCUSD",1754462844454,1.24395188,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1754462844692,1.25224421,114280.0,114270.0,0.3393981]
["bitfinex","BTCUSD",1754462844902,1.25224421,114280.0,114270.0,0.4132181]
["bitfinex","BTCUSD",1754462845741,1.25324421,114280.0,114270.0,0.4153681]
["bitfinex","BTCUSD",1754462846143,1.25324624,114280.0,114270.0,0.4153681]
["bitfinex","BTCUSD",1754462846650,1.25324624,114280.0,114270.0,0.38787406]
["bitfinex","BTCUSD",1754462847162,1.06948666,114280.0,114270.0,0.38787406]
["bitfinex","BTCUSD",1754462847372,0.93460666,114280.0,114270.0,0.38787406]
["bitfinex","BTCUSD",1754462848787,0.93460608,114280.0,114270.0,0.38787406]
["bitfinex","BTCUSD",1754462849864,1.10961483,114280.0,114270.0,0.38787406]
["bitfinex","BTCUSD",1754462850077,1.10961483,114280.0,114270.0,0.46008809]
["bitfinex","BTCUSD",1754462851140,0.93571304,114280.0,114270.0,0.46008809]
["bitfinex","BTCUSD",1754462851354,0.93571304,114280.0,114270.0,0.54872093]
["bitfinex","BTCUSD",1754462851355,0.00308294,114280.0,114270.0,0.54872093]
["bitfinex","BTCUSD",1754462852069,0.55222369,114280.0,114270.0,0.54872093]
["bitfinex","BTCUSD",1754462852312,8.294e-05,114280.0,114270.0,0.54872093]
["bitfinex","BTCUSD",1754462852562,8.294e-05,114280.0,114270.0,0.54972093]
["bitfinex","BTCUSD",1754462853549,8.294e-05,114280.0,114270.0,0.55072093]
["bitfinex","BTCUSD",1754462856887,8.294e-05,114280.0,114270.0,0.41384093]
["bitfinex","BTCUSD",1754462857297,8.294e-05,114280.0,114270.0,0.55024093]
["bitfinex","BTCUSD",1754462868020,8.294e-05,114280.0,114270.0,1.10238168]
["bitfinex","BTCUSD",1754462868234,8.294e-05,114280.0,114270.0,1.1198307]
["bitfinex","BTCUSD",1754462868447,8.294e-05,114280.0,114270.0,1.1718277]
["bitfinex","BTCUSD",1754462869289,8.294e-05,114280.0,114270.0,1.7811277]
["bitfinex","BTCUSD",1754462870112,8.294e-05,114280.0,114270.0,1.7801277]
["bitfinex","BTCUSD",1754462870525,8.294e-05,114280.0,114270.0,1.7831277]
["bitfinex","BTCUSD",1754462870779,8.294e-05,114280.0,114270.0,1.7847957]
["bitfinex","BTCUSD",1754462871887,0.0004,114290.0,114280.0,1.0671495]
["bitfinex","BTCUSD",1754462872100,0.0004,114290.0,114280.0,1.71961946]
["bitfinex","BTCUSD",1754462872312,0.0004,114290.0,114280.0,1.73706848]
["bitfinex","BTCUSD",1754462873421,0.0004,114290.0,114280.0,1.73906848]
["bitfinex","BTCUSD",1754462874357,0.0004,114290.0,114280.0,2.3176102]
["bitfinex","BTCUSD",1754462874592,0.0004,114290.0,114280.0,1.76546945]
["bitfinex","BTCUSD",1754462874829,0.0004,114290.0,114280.0,1.76446945]
["bitfinex","BTCUSD",1754462875027,0.0004,114290.0,114280.0,1.76346945]
["bitfinex","BTCUSD",1754462875531,0.0004,114290.0,114280.0,1.76546945]
["bitfinex","BTCUSD",1754462875816,0.0004,114290.0,114280.0,1.76846945]
["bitfinex","BTCUSD",1754462877650,0.0004,114290.0,114280.0,1.79346945]
["bitfinex","BTCUSD",1754462877898,0.0004,114290.0,114280.0,2.3456102]
["bitfinex","BTCUSD",1754462879265,0.0004,114290.0,114280.0,2.3718892]
["bitfinex","BTCUSD",1754462880411,0.0004,114290.0,114280.0,1.81974845]
["bitfinex","BTCUSD",1754462885903,0.0004,114290.0,114280.0,1.65802845]
["bitfinex","BTCUSD",1754462886113,0.0004,114290.0,114280.0,1.79466845]
["bitfinex","BTCUSD",1754462886786,0.0004,114290.0,114280.0,1.2425277]
["bitfinex","BTCUSD",1754462886963,0.0004,114290.0,114280.0,1.79466845]
["bitfinex","BTCUSD",1754462887156,0.0004,114290.0,114280.0,1.65802845]
["bitfinex","BTCUSD",1754462887383,0.0004,114290.0,114280.0,1.2424877]
["bitfinex","BTCUSD",1754462887620,0.0004,114290.0,114280.0,1.79462845]
["bitfinex","BTCUSD",1754462887740,0.0004,114290.0,114280.0,1.65802845]
["bitfinex","BTCUSD",1754462887945,0.0004,114290.0,114280.0,1.1058877]
["bitfinex","BTCUSD",1754462888162,0.0004,114290.0,114280.0,1.2404577]
["bitfinex","BTCUSD",1754462888999,0.0004,114290.0,114280.0,1.1038177]
["bitfinex","BTCUSD",1754462889206,0.0004,114290.0,114280.0,1.2404577]
["bitfinex","BTCUSD",1754462890254,0.0004,114290.0,114280.0,0.6866177]
["bitfinex","BTCUSD",1754462890462,0.00609,114290.0,114280.0,0.77948968]
["bitfinex","BTCUSD",1754462890681,0.00609,114290.0,114280.0,0.7969387]
["bitfinex","BTCUSD",1754462890893,0.0004,114290.0,114280.0,0.77948968]
["bitfinex","BTCUSD",1754462891098,0.0004,114290.0,114280.0,0.7969387]
["bitfinex","BTCUSD",1754462891316,0.0004,114290.0,114280.0,0.7939387]
["bitfinex","BTCUSD",1754462891540,0.0004,114290.0,114280.0,0.8659887]
["bitfinex","BTCUSD",1754462891757,0.0004,114290.0,114280.0,0.8669887]
["bitfinex","BTCUSD",1754462892190,0.0004,114290.0,114280.0,0.8679887]
["bitfinex","BTCUSD",1754462892420,0.005519,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1754462892670,0.005519,114300.0,114290.0,0.4724003]
["bitfinex","BTCUSD",1754462894196,0.73625259,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1754462894421,0.74451744,114310.0,114300.0,0.31157812]
["bitfinex","BTCUSD",1754462894635,0.75003744,114310.0,114300.0,0.31157812]
["bitfinex","BTCUSD",1754462894892,0.57507374,114310.0,114300.0,0.31157812]
["bitfinex","BTCUSD",1754462895122,0.57507374,114310.0,114300.0,0.37631996]
["bitfinex","BTCUSD",1754462895355,0.57607374,114310.0,114300.0,0.37631996]
["bitfinex","BTCUSD",1754462895604,0.57707374,114310.0,114300.0,0.37631996]
["bitfinex","BTCUSD",1754462896353,0.3978655,114310.0,114300.0,0.37631996]
["bitfinex","BTCUSD",1754462897181,0.58157646,114310.0,114300.0,0.37631996]
["bitfinex","BTCUSD",1754462897800,0.58157646,114310.0,114300.0,0.20134184]
["bitfinex","BTCUSD",1754462898869,0.58157646,114310.0,114300.0,0.37631996]
["bitfinex","BTCUSD",1754462899714,0.18571096,114310.0,114300.0,0.37631996]
["bitfinex","BTCUSD",1754462899974,0.73785171,114310.0,114300.0,0.23971996]
["bitfinex","BTCUSD",1754462900209,0.73785171,114310.0,114300.0,0.37619996]
["bitfinex","BTCUSD",1754462903415,0.73785171,114310.0,114300.0,0.20122184]
["bitfinex","BTCUSD",1754462904595,0.73785171,114310.0,114300.0,0.20106184]
["bitfinex","BTCUSD",1754462905973,0.73785171,114310.0,114280.0,0.18688918]
["bitfinex","BTCUSD",1754462905974,0.17497812,114300.0,114280.0,0.18688918]
["bitfinex","BTCUSD",1754462906197,0.72713418,114290.0,114280.0,0.34883202]
["bitfinex","BTCUSD",1754462906464,0.17499343,114290.0,114280.0,0.48507202]
["bitfinex","BTCUSD",1754462906892,0.72711887,114300.0,114280.0,0.48820202]
["bitfinex","BTCUSD",1754462907151,0.72711887,114300.0,114280.0,0.48835775]
["bitfinex","BTCUSD",1754462907426,0.17497812,114300.0,114290.0,0.07644]
["bitfinex","BTCUSD",1754462907650,0.72711887,114300.0,114290.0,0.07644]
["bitfinex","BTCUSD",1754462909251,0.17499343,114290.0,114280.0,0.56263775]
["bitfinex","BTCUSD",1754462909714,0.17500875,114280.0,114270.0,0.081238]
["bitfinex","BTCUSD",1754462909929,0.7271495,114280.0,114270.0,0.214308]
["bitfinex","BTCUSD",1754462910143,0.7271495,114280.0,114270.0,0.137868]
["bitfinex","BTCUSD",1754462910565,0.76359904,114280.0,114270.0,0.19812773]
["bitfinex","BTCUSD",1754462910786,0.76359904,114280.0,114270.0,0.001668]
["bitfinex","BTCUSD",1754462910989,0.76359904,114280.0,114270.0,0.137828]
["bitfinex","BTCUSD",1754462911628,0.76359904,114280.0,114270.0,0.214268]
["bitfinex","BTCUSD",1754462912921,0.76459904,114280.0,114270.0,0.214268]
["bitfinex","BTCUSD",1754462913578,0.21245829,114280.0,114270.0,0.214268]
["bitfinex","BTCUSD",1754462913805,0.76459904,114280.0,114270.0,0.214268]
["bitfinex","BTCUSD",1754462914031,0.76459904,114280.0,114270.0,0.137828]
["bitfinex","BTCUSD",1754462914685,0.76559904,114280.0,114270.0,0.19808365]
["bitfinex","BTCUSD",1754462916020,0.76559904,114280.0,114270.0,0.06192365]
["bitfinex","BTCUSD",1754462916203,0.76559904,114280.0,114270.0,0.137708]
["bitfinex","BTCUSD",1754462916859,0.76559904,114280.0,114270.0,0.214148]
["bitfinex","BTCUSD",1754462920032,0.76559904,114280.0,114270.0,0.137708]
["bitfinex","BTCUSD",1754462921818,0.76559904,114280.0,114270.0,0.214148]
["bitfinex","BTCUSD",1754462922049,0.90151904,114280.0,114270.0,0.078108]
["bitfinex","BTCUSD",1754462922482,0.90151904,114280.0,114270.0,0.0233838]
["bitfinex","BTCUSD",1754462923165,0.90151904,114280.0,114270.0,0.001668]
["bitfinex","BTCUSD",1754462924122,1.45365979,114280.0,114270.0,0.001668]
["bitfinex","BTCUSD",1754462924597,1.88229263,114280.0,114270.0,0.001668]
["bitfinex","BTCUSD",1754462925487,1.88129263,114280.0,114270.0,0.001668]
["bitfinex","BTCUSD",1754462926387,1.88947358,114280.0,114270.0,0.001668]
["bitfinex","BTCUSD",1754462926816,1.89147358,114280.0,114270.0,0.001668]
["bitfinex","BTCUSD",1754462927329,1.88847358,114280.0,114270.0,0.001668]
["bitfinex","BTCUSD",1754462927545,0.78719208,114280.0,114270.0,0.001668]
["bitfinex","BTCUSD",1754462927779,1.89447358,114280.0,114270.0,0.001668]
["bitfinex","BTCUSD",1754462928520,1.89147358,114280.0,114270.0,0.001668]
["bitfinex","BTCUSD",1754462928727,1.89547358,114280.0,114270.0,0.001668]
["bitfinex","BTCUSD",1754462930238,1.92177058,114280.0,114270.0,0.001668]
["bitfinex","BTCUSD",1754462931342,1.92177058,114280.0,114270.0,0.075518]
["bitfinex","BTCUSD",1754462931343,0.72885585,114280.0,114270.0,0.075518]
["bitfinex","BTCUSD",1754462931558,0.72885585,114280.0,114270.0,0.0850798]
["bitfinex","BTCUSD",1754462931772,1.2809966,114280.0,114270.0,0.0850798]
["bitfinex","BTCUSD",1754462932228,1.27699721,114280.0,114270.0,0.0850798]
["bitfinex","BTCUSD",1754462932429,1.27999721,114280.0,114270.0,0.0850798]
["bitfinex","BTCUSD",1754462933357,1.14107721,114280.0,114270.0,0.0850798]
["bitfinex","BTCUSD",1754462933566,1.27695721,114280.0,114270.0,0.077528]
["bitfinex","BTCUSD",1754462933778,0.72681646,114280.0,114270.0,0.077528]
["bitfinex","BTCUSD",1754462933989,1.27895721,114280.0,114270.0,0.25255206]
["bitfinex","BTCUSD",1754462934201,1.14307721,114280.0,114270.0,0.25255206]
["bitfinex","BTCUSD",1754462934411,1.25266021,114280.0,114270.0,0.25255206]
["bitfinex","BTCUSD",1754462934612,1.07765146,114280.0,114270.0,0.077528]
["bitfinex","BTCUSD",1754462934870,1.07565146,114280.0,114270.0,0.077528]
["bitfinex","BTCUSD",1754462935079,1.25066021,114280.0,114270.0,0.10278469]
["bitfinex","BTCUSD",1754462935287,1.24866021,114280.0,114270.0,0.10278469]
["bitfinex","BTCUSD",1754462935498,1.25066021,114280.0,114270.0,0.10278469]
["bitfinex","BTCUSD",1754462935717,0.38763071,114280.0,114270.0,0.27780875]
["bitfinex","BTCUSD",1754462935931,0.52355071,114280.0,114270.0,0.27780875]
["bitfinex","BTCUSD",1754462936137,0.18355071,114280.0,114270.0,0.27780875]
["bitfinex","BTCUSD",1754462936776,0.35855946,114280.0,114270.0,0.27780875]
["bitfinex","BTCUSD",1754462936995,0.91070021,114280.0,114270.0,0.27780875]
["bitfinex","BTCUSD",1754462937860,0.91070021,114280.0,114270.0,0.25255206]
["bitfinex","BTCUSD",1754462939028,0.91070021,114280.0,114270.0,0.077528]
["bitfinex","BTCUSD",1754462940073,0.35855946,114280.0,114270.0,0.25255206]
["bitfinex","BTCUSD",1754462940293,0.91070021,114280.0,114270.0,0.25255206]
["bitfinex","BTCUSD",1754462940506,0.35855946,114280.0,114270.0,0.25255206]
["bitfinex","BTCUSD",1754462940712,0.35855946,114280.0,114270.0,0.29531116]
["bitfinex","BTCUSD",1754462940922,0.35857473,114280.0,114270.0,0.25255206]
["bitfinex","BTCUSD",1754462941340,0.35857561,114280.0,114270.0,0.25255206]
["bitfinex","BTCUSD",1754462942803,0.35857561,114280.0,114270.0,0.077528]
["bitfinex","BTCUSD",1754462943405,0.91071636,114280.0,114270.0,0.077528]
["bitfinex","BTCUSD",1754462943612,0.91071636,114280.0,114270.0,0.072308]
["bitfinex","BTCUSD",1754462943869,1.46285711,114280.0,114270.0,0.001668]
["bitfinex","BTCUSD",1754462944073,1.80285711,114280.0,114270.0,0.001668]
["bitfinex","BTCUSD",1754462944496,1.25071636,114280.0,114270.0,0.001668]
["bitfinex","BTCUSD",1754462944703,1.25071636,114280.0,114270.0,0.072308]
["bitfinex","BTCUSD",1754462945422,1.25071636,114280.0,114270.0,0.001668]
["bitfinex","BTCUSD",1754462946121,1.25071636,114280.0,114270.0,0.072308]
["bitfinex","BTCUSD",1754462946372,1.25071636,114280.0,114270.0,0.001668]
["bitfinex","BTCUSD",1754462948655,1.25071636,114280.0,114270.0,0.072308]
["bitfinex","BTCUSD",1754462948941,1.25071636,114280.0,114270.0,0.001668]
["bitfinex","BTCUSD",1754462949146,1.25072187,114280.0,114270.0,0.001668]
["bitfinex","BTCUSD",1754462949367,1.80286262,114280.0,114270.0,0.001668]
["bitfinex","BTCUSD",1754462949583,1.25072245,114280.0,114270.0,0.001668]
["bitfinex","BTCUSD",1754462950449,1.25072245,114280.0,114270.0,0.072308]
["bitfinex","BTCUSD",1754462950907,1.25072245,114280.0,114270.0,0.001668]
["bitfinex","BTCUSD",1754462952132,1.25072359,114280.0,114270.0,0.001668]
["bitfinex","BTCUSD",1754462953311,1.25072359,114280.0,114270.0,0.072308]
["bitfinex","BTCUSD",1754462953534,1.25072359,114280.0,114270.0,0.0798598]
["bitfinex","BTCUSD",1754462953773,1.25072359,114280.0,114270.0,0.0830698]
["bitfinex","BTCUSD",1754462954709,1.25072359,114280.0,114270.0,0.075518]
["bitfinex","BTCUSD",1754462955125,1.25072359,114280.0,114270.0,0.072308]
["bitfinex","BTCUSD",1754462955327,1.25072359,114280.0,114270.0,0.001668]
["bitfinex","BTCUSD",1754462956777,1.80286434,114280.0,114270.0,0.001668]
["bitfinex","BTCUSD",1754462957211,1.82916034,114280.0,114270.0,0.001668]
["bitfinex","BTCUSD",1754462957660,1.27701959,114280.0,114270.0,0.001668]
["bitfinex","BTCUSD",1754462957908,1.27702174,114280.0,114270.0,0.001668]
["bitfinex","BTCUSD",1754462958131,1.27702174,114280.0,114270.0,0.072308]
["bitfinex","BTCUSD",1754462958584,1.27702134,114280.0,114270.0,0.0798598]
["bitfinex","BTCUSD",1754462958810,1.27702134,114280.0,114270.0,0.0850798]
["bitfinex","BTCUSD",1754462961431,1.27702134,114280.0,114270.0,0.0830698]
["bitfinex","BTCUSD",1754462962313,0.72488059,114280.0,114270.0,0.0830698]
["bitfinex","BTCUSD",1754462962760,1.27702134,114280.0,114270.0,0.0830698]
["bitfinex","BTCUSD",1754462966803,1.26881504,114280.0,114270.0,0.0830698]
["bitfinex","BTCUSD",1754462967014,1.27702154,114280.0,114270.0,0.0830698]
["bitfinex","BTCUSD",1754462967468,1.27702158,114280.0,114270.0,0.072308]
["bitfinex","BTCUSD",1754462967919,1.27702158,114280.0,114270.0,0.075498]
["bitfinex","BTCUSD",1754462970014,1.2770223,114280.0,114270.0,0.075498]
["bitfinex","BTCUSD",1754462973410,1.2770223,114280.0,114270.0,0.077468]
["bitfinex","BTCUSD",1754462975030,1.2770223,114280.0,114270.0,0.07721817]
["bitfinex","BTCUSD",1754462975744,1.2770223,114280.0,114270.0,0.08493999]
["bitfinex","BTCUSD",1754462975971,1.27702565,114280.0,114270.0,0.08493999]
["bitfinex","BTCUSD",1754462977130,0.7248849,114280.0,114270.0,0.08493999]
["bitfinex","BTCUSD",1754462977339,1.27702565,114280.0,114270.0,0.08493999]
["bitfinex","BTCUSD",1754462978742,1.34611125,114280.0,114270.0,0.08493999]
["bitfinex","BTCUSD",1754462979286,0.7248849,114280.0,114270.0,0.08493999]
["bitfinex","BTCUSD",1754462979481,1.34611125,114280.0,114270.0,0.08493999]
["bitfinex","BTCUSD",1754462979723,0.7248849,114280.0,114270.0,0.08493999]
["bitfinex","BTCUSD",1754462979961,1.34611125,114280.0,114270.0,0.08493999]
["bitfinex","BTCUSD",1754462980840,1.31981525,114280.0,114270.0,0.08493999]
["bitfinex","BTCUSD",1754462981066,1.31981525,114280.0,114270.0,0.07721817]
["bitfinex","BTCUSD",1754462982910,0.6985889,114280.0,114270.0,0.07721817]
["bitfinex","BTCUSD",1754462983181,1.25071406,114280.0,114270.0,0.07721817]
["bitfinex","BTCUSD",1754462984288,1.25031406,114280.0,114270.0,0.07721817]
["bitfinex","BTCUSD",1754462984519,0.6981889,114280.0,114270.0,0.07721817]
["bitfinex","BTCUSD",1754462984728,1.25031406,114280.0,114270.0,0.07721817]
["bitfinex","BTCUSD",1754462984965,1.2503149,114280.0,114270.0,0.07721817]
["bitfinex","BTCUSD",1754462985205,0.56266974,114280.0,114270.0,0.10244385]
["bitfinex","BTCUSD",1754462985416,0.69818974,114280.0,114270.0,0.27746791]
["bitfinex","BTCUSD",1754462987231,0.52318099,114280.0,114270.0,0.27746791]
["bitfinex","BTCUSD",1754462987714,0.18318099,114280.0,114270.0,0.27746791]
["bitfinex","BTCUSD",1754462987918,0.17496954,114280.0,114270.0,0.27746791]
["bitfinex","BTCUSD",1754462989536,0.34997829,114280.0,114270.0,0.27746791]
["bitfinex","BTCUSD",1754462989764,0.27006597,114280.0,114270.0,0.27746791]
["bitfinex","BTCUSD",1754462991949,0.13454597,114280.0,114270.0,0.27746791]
["bitfinex","BTCUSD",1754462996098,0.13454597,114280.0,114270.0,0.10244385]
["bitfinex","BTCUSD",1754462996371,0.13454597,114280.0,114270.0,0.07721817]
["bitfinex","BTCUSD",1754462998294,0.68667113,114280.0,114270.0,0.07721817]
["bitfinex","BTCUSD",1754462998559,0.68667113,114280.0,114270.0,0.25224223]
["bitfinex","BTCUSD",1754462999525,0.68667113,114280.0,114270.0,0.07721817]
["bitfinex","BTCUSD",1754463000726,0.68667113,114280.0,114270.0,0.29101991]
["bitfinex","BTCUSD",1754463002098,0.71249579,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1754463002345,0.72069754,114290.0,114280.0,0.17716875]
["bitfinex","BTCUSD",1754463002567,0.07022411,114290.0,114280.0,0.25156875]
["bitfinex","BTCUSD",1754463002789,0.37249579,114290.0,114280.0,0.29824762]
["bitfinex","BTCUSD",1754463003008,0.34620279,114290.0,114280.0,0.29824762]
["bitfinex","BTCUSD",1754463003478,0.17120936,114290.0,114280.0,0.29824762]
["bitfinex","BTCUSD",1754463003773,0.34720279,114290.0,114280.0,0.29824762]
["bitfinex","BTCUSD",1754463004064,0.34820279,114290.0,114280.0,0.43372762]
["bitfinex","BTCUSD",1754463004500,0.34820279,114290.0,114280.0,0.29824762]
["bitfinex","BTCUSD",1754463004744,0.96913994,114290.0,114280.0,0.29824762]
["bitfinex","BTCUSD",1754463004982,0.34820279,114290.0,114280.0,0.29824762]
["bitfinex","BTCUSD",1754463005229,0.002,114290.0,114280.0,1.00781761]
["bitfinex","BTCUSD",1754463005945,0.001,114290.0,114280.0,1.00781761]
["bitfinex","BTCUSD",1754463006452,0.001,114290.0,114280.0,1.03410461]
["bitfinex","BTCUSD",1754463006688,0.16808679,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1754463006930,0.16808679,114300.0,114290.0,0.44584952]
["bitfinex","BTCUSD",1754463008728,0.34306491,114300.0,114290.0,0.44584952]
["bitfinex","BTCUSD",1754463012232,0.13250945,114300.0,114290.0,0.53448236]
["bitfinex","BTCUSD",1754463026989,0.92826532,114300.0,114290.0,0.53232236]
["bitfinex","BTCUSD",1754463027537,0.7532872,114300.0,114290.0,0.53437236]
["bitfinex","BTCUSD",1754463030236,0.13250945,114300.0,114290.0,0.53437236]
["bitfinex","BTCUSD",1754463030477,0.7532872,114300.0,114290.0,0.53437236]
["bitfinex","BTCUSD",1754463031649,0.92826532,114300.0,114290.0,0.53437236]
["bitfinex","BTCUSD",1754463032335,0.7532872,114300.0,114290.0,0.53437236]
["bitfinex","BTCUSD",1754463032834,0.92826532,114300.0,114290.0,0.53437236]
["bitfinex","BTCUSD",1754463033147,0.13250945,114300.0,114290.0,0.53437236]
["bitfinex","BTCUSD",1754463033355,0.7532872,114300.0,114290.0,0.53437236]
["bitfinex","BTCUSD",1754463033804,0.92826532,114300.0,114290.0,0.53437236]
["bitfinex","BTCUSD",1754463036166,1.54904307,114300.0,114290.0,0.0744]
["bitfinex","BTCUSD",1754463036413,1.54904307,114300.0,114290.0,0.20653]
["bitfinex","BTCUSD",1754463036718,0.92826532,114300.0,114290.0,0.20653]
["bitfinex","BTCUSD",1754463036954,1.06362532,114300.0,114290.0,0.20951]
["bitfinex","BTCUSD",1754463037461,1.06462532,114300.0,114290.0,0.20951]
["bitfinex","BTCUSD",1754463037743,1.06462532,114300.0,114290.0,0.25262976]
["bitfinex","BTCUSD",1754463038022,1.06562532,114300.0,114290.0,0.25262976]
["bitfinex","BTCUSD",1754463038864,0.93311587,114300.0,114290.0,0.25262976]
["bitfinex","BTCUSD",1754463039615,0.17500875,114280.0,114270.0,0.48078043]
["bitfinex","BTCUSD",1754463039848,0.17500875,114280.0,114270.0,0.27276817]
["bitfinex","BTCUSD",1754463039849,0.7957865,114280.0,114270.0,0.27276817]
["bitfinex","BTCUSD",1754463040113,0.7957865,114280.0,114270.0,0.21168817]
["bitfinex","BTCUSD",1754463040350,0.7957865,114280.0,114270.0,0.25386515]
["bitfinex","BTCUSD",1754463040590,0.7957865,114280.0,114270.0,0.11854515]
["bitfinex","BTCUSD",1754463041054,0.7957865,114280.0,114270.0,0.25586515]
["bitfinex","BTCUSD",1754463042659,0.7957865,114280.0,114270.0,0.25486515]
["bitfinex","BTCUSD",1754463042882,0.72712072,114280.0,114270.0,0.25386515]
["bitfinex","BTCUSD",1754463043770,0.72712072,114280.0,114270.0,0.11854515]
["bitfinex","BTCUSD",1754463043997,0.72712072,114280.0,114270.0,0.25386515]
["bitfinex","BTCUSD",1754463046834,0.72712072,114280.0,114270.0,0.21168817]
["bitfinex","BTCUSD",1754463049383,0.72712072,114280.0,114270.0,0.21373817]
["bitfinex","BTCUSD",1754463051182,0.17500875,114280.0,114270.0,0.38876223]
["bitfinex","BTCUSD",1754463051393,0.17500875,114280.0,114270.0,0.21373817]
["bitfinex","BTCUSD",1754463053147,0.72712072,114280.0,114270.0,0.21373817]
["bitfinex","BTCUSD",1754463054773,0.72712072,114280.0,114270.0,0.25612015]
["bitfinex","BTCUSD",1754463055413,0.17500875,114280.0,114270.0,0.25612015]
["bitfinex","BTCUSD",1754463057420,0.17500875,114280.0,114270.0,0.43114421]
["bitfinex","BTCUSD",1754463058742,0.17500875,114280.0,114270.0,0.25612015]
["bitfinex","BTCUSD",1754463060243,0.17500875,114280.0,114270.0,0.43114421]
["bitfinex","BTCUSD",1754463061991,0.17500875,114280.0,114270.0,0.25612015]
["bitfinex","BTCUSD",1754463062635,0.17500875,114280.0,114270.0,0.43114421]
["bitfinex","BTCUSD",1754463062856,0.79605067,114280.0,114270.0,0.43114421]
["bitfinex","BTCUSD",1754463064063,0.17500875,114280.0,114270.0,0.43114421]
["bitfinex","BTCUSD",1754463064264,0.79605067,114280.0,114270.0,0.43114421]
["bitfinex","BTCUSD",1754463066117,0.79605067,114280.0,114270.0,0.38876223]
["bitfinex","BTCUSD",1754463066361,0.17500875,114280.0,114270.0,0.38876223]
["bitfinex","BTCUSD",1754463066604,0.79605067,114280.0,114270.0,0.38876223]
["bitfinex","BTCUSD",1754463066873,0.79603535,114290.0,114270.0,0.38876223]
["bitfinex","BTCUSD",1754463067369,0.79603535,114290.0,114280.0,0.06813]
["bitfinex","BTCUSD",1754463067589,0.79603535,114290.0,114280.0,0.07009]
["bitfinex","BTCUSD",1754463068015,0.79603535,114290.0,114280.0,0.10827522]
["bitfinex","BTCUSD",1754463068264,0.80524159,114290.0,114280.0,0.07009]
["bitfinex","BTCUSD",1754463068499,0.80624159,114290.0,114280.0,0.06813]
["bitfinex","BTCUSD",1754463068724,0.80624159,114290.0,114280.0,0.06495]
["bitfinex","BTCUSD",1754463069260,0.80524159,114290.0,114280.0,0.06495]
["bitfinex","BTCUSD",1754463069475,0.17500875,114280.0,114270.0,0.20486817]
["bitfinex","BTCUSD",1754463069712,0.79605067,114280.0,114270.0,0.29566573]
["bitfinex","BTCUSD",1754463070148,0.79605067,114280.0,114270.0,0.06954817]
["bitfinex","BTCUSD",1754463070359,0.79605067,114280.0,114270.0,0.20160817]
["bitfinex","BTCUSD",1754463070604,0.93129067,114280.0,114270.0,0.06636817]
["bitfinex","BTCUSD",1754463070856,1.5605455,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463071136,0.93950358,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463072674,0.93949828,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463073394,1.9005402,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463074743,1.76301284,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463075462,1.76401284,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463075900,1.2117346,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463076129,1.2107346,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463076368,1.2127346,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463077445,1.94248324,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463077660,1.85364568,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463078093,1.87004376,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463078308,1.87104376,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463078784,1.87004376,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463079004,1.87304376,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463079217,1.85664568,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463081039,1.88294368,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463081473,1.87473607,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463081691,1.88292818,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463082860,1.89931038,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463083298,1.90545387,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463083753,1.99429143,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463084474,1.9942829,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463084937,1.90544534,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463085375,1.89930349,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463085568,1.90544466,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463090327,1.88087724,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463090546,1.90543594,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463094390,1.90543594,114280.0,114270.0,0.06877817]
["bitfinex","BTCUSD",1754463094771,2.04366506,114280.0,114270.0,0.06877817]
["bitfinex","BTCUSD",1754463096307,2.04366851,114280.0,114270.0,0.06877817]
["bitfinex","BTCUSD",1754463099229,2.02730654,114280.0,114270.0,0.06877817]
["bitfinex","BTCUSD",1754463099478,2.04370744,114280.0,114270.0,0.06877817]
["bitfinex","BTCUSD",1754463099718,2.132545,114280.0,114270.0,0.06877817]
["bitfinex","BTCUSD",1754463099976,2.04370744,114280.0,114270.0,0.06877817]
["bitfinex","BTCUSD",1754463101290,2.04370744,114280.0,114270.0,0.07188817]
["bitfinex","BTCUSD",1754463101569,2.06260749,114280.0,114270.0,0.07188817]
["bitfinex","BTCUSD",1754463102736,2.06260749,114280.0,114270.0,0.06877817]
["bitfinex","BTCUSD",1754463103186,2.04370744,114280.0,114270.0,0.06877817]
["bitfinex","BTCUSD",1754463103437,2.06261129,114280.0,114270.0,0.07188817]
["bitfinex","BTCUSD",1754463103898,1.44109849,114280.0,114270.0,0.07389817]
["bitfinex","BTCUSD",1754463104124,1.42219464,114280.0,114270.0,0.07389817]
["bitfinex","BTCUSD",1754463105288,2.04358744,114280.0,114270.0,0.07389817]
["bitfinex","BTCUSD",1754463105516,1.42221226,114280.0,114270.0,0.07389817]
["bitfinex","BTCUSD",1754463108136,1.28709226,114280.0,114270.0,0.07389817]
["bitfinex","BTCUSD",1754463108368,1.39145239,114280.0,114270.0,0.08128799]
["bitfinex","BTCUSD",1754463108590,1.41608191,114280.0,114270.0,0.08128799]
["bitfinex","BTCUSD",1754463108869,1.41608191,114280.0,114270.0,0.07389817]
["bitfinex","BTCUSD",1754463109161,0.57093618,114280.0,114270.0,0.07389817]
["bitfinex","BTCUSD",1754463109407,0.66333856,114280.0,114270.0,0.07389817]
["bitfinex","BTCUSD",1754463109644,1.28473136,114280.0,114270.0,0.24892223]
["bitfinex","BTCUSD",1754463110342,1.28473136,114280.0,114270.0,0.07389817]
["bitfinex","BTCUSD",1754463110590,0.65512875,114280.0,114270.0,0.33775979]
["bitfinex","BTCUSD",1754463110808,0.65512875,114280.0,114270.0,0.16273573]
["bitfinex","BTCUSD",1754463111271,1.27652155,114280.0,114270.0,0.16273573]
["bitfinex","BTCUSD",1754463111501,1.27452155,114280.0,114270.0,0.16273573]
["bitfinex","BTCUSD",1754463111961,1.27252155,114280.0,114270.0,0.16273573]
["bitfinex","BTCUSD",1754463112392,1.27252155,114280.0,114270.0,0.07389817]
["bitfinex","BTCUSD",1754463112836,0.65212875,114280.0,114270.0,0.07389817]
["bitfinex","BTCUSD",1754463114940,1.20420938,114280.0,114270.0,0.07389817]
["bitfinex","BTCUSD",1754463115186,1.21240765,114280.0,114270.0,0.07188817]
["bitfinex","BTCUSD",1754463116988,1.21240765,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463117430,1.38987805,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463117654,1.38987775,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463118094,1.30104019,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463118319,1.30104019,114280.0,114270.0,0.07086817]
["bitfinex","BTCUSD",1754463118545,1.30104019,114280.0,114270.0,0.07596817]
["bitfinex","BTCUSD",1754463120114,0.74895956,114280.0,114270.0,0.07596817]
["bitfinex","BTCUSD",1754463120342,1.30104019,114280.0,114270.0,0.07596817]
["bitfinex","BTCUSD",1754463122505,1.32733719,114280.0,114270.0,0.07596817]
["bitfinex","BTCUSD",1754463125275,1.32733719,114280.0,114270.0,0.07400817]
["bitfinex","BTCUSD",1754463125439,1.31913922,114280.0,114270.0,0.07400817]
["bitfinex","BTCUSD",1754463125640,1.32733824,114280.0,114270.0,0.07400817]
["bitfinex","BTCUSD",1754463125928,1.32733824,114280.0,114270.0,0.07086817]
["bitfinex","BTCUSD",1754463126155,1.87941887,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463126610,0.86409517,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463126860,1.90196905,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463128162,1.90096905,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463128599,1.90396905,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463128783,1.90296905,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463129161,1.90496905,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463130399,1.99380661,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463131536,1.90496905,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463132984,1.76984905,114280.0,114270.0,0.07086817]
["bitfinex","BTCUSD",1754463133200,1.35280842,114280.0,114270.0,0.07596817]
["bitfinex","BTCUSD",1754463133880,1.35280842,114280.0,114270.0,0.07400817]
["bitfinex","BTCUSD",1754463134120,1.90488905,114280.0,114270.0,0.07400817]
["bitfinex","BTCUSD",1754463134335,1.90488905,114280.0,114270.0,0.07086817]
["bitfinex","BTCUSD",1754463134560,1.90489241,114280.0,114270.0,0.07086817]
["bitfinex","BTCUSD",1754463135009,1.90489224,114280.0,114270.0,0.07086817]
["bitfinex","BTCUSD",1754463135463,1.35281161,114280.0,114270.0,0.07400817]
["bitfinex","BTCUSD",1754463136441,1.35281161,114280.0,114270.0,0.07596817]
["bitfinex","BTCUSD",1754463137093,1.3448892,114280.0,114270.0,0.07596817]
["bitfinex","BTCUSD",1754463137320,1.3448492,114280.0,114270.0,0.08356499]
["bitfinex","BTCUSD",1754463137506,1.34484518,114280.0,114270.0,0.08356499]
["bitfinex","BTCUSD",1754463138172,1.33869484,114280.0,114270.0,0.08356499]
["bitfinex","BTCUSD",1754463139056,1.33869484,114280.0,114270.0,0.07596817]
["bitfinex","BTCUSD",1754463140406,1.33869474,114280.0,114270.0,0.07596817]
["bitfinex","BTCUSD",1754463140628,0.77021558,114280.0,114270.0,0.07596817]
["bitfinex","BTCUSD",1754463140827,1.32229621,114280.0,114270.0,0.07596817]
["bitfinex","BTCUSD",1754463141038,1.23366337,114280.0,114270.0,0.07596817]
["bitfinex","BTCUSD",1754463141256,0.68158274,114280.0,114270.0,0.10106876]
["bitfinex","BTCUSD",1754463141938,0.54658274,114280.0,114270.0,0.10106876]
["bitfinex","BTCUSD",1754463142171,0.18820815,114280.0,114270.0,0.27609282]
["bitfinex","BTCUSD",1754463142398,0.66320815,114280.0,114270.0,0.10106876]
["bitfinex","BTCUSD",1754463143091,0.66120815,114280.0,114270.0,0.10106876]
["bitfinex","BTCUSD",1754463143324,0.66220955,114280.0,114270.0,0.10106876]
["bitfinex","BTCUSD",1754463143538,0.65400875,114280.0,114270.0,0.10106876]
["bitfinex","BTCUSD",1754463143756,0.65100875,114280.0,114270.0,0.10106876]
["bitfinex","BTCUSD",1754463144191,0.65200875,114280.0,114270.0,0.10106876]
["bitfinex","BTCUSD",1754463146576,0.65200875,114280.0,114270.0,0.27609282]
["bitfinex","BTCUSD",1754463147271,0.65196875,114280.0,114270.0,0.27609282]
["bitfinex","BTCUSD",1754463149202,0.65196875,114280.0,114270.0,0.10106876]
["bitfinex","BTCUSD",1754463150406,1.20404938,114280.0,114270.0,0.10106876]
["bitfinex","BTCUSD",1754463151075,0.65196875,114280.0,114270.0,0.10106876]
["bitfinex","BTCUSD",1754463151713,0.65196875,114280.0,114270.0,0.07596817]
["bitfinex","BTCUSD",1754463152865,1.20404938,114280.0,114270.0,0.07596817]
["bitfinex","BTCUSD",1754463155963,1.20400938,114280.0,114270.0,0.07596817]
["bitfinex","BTCUSD",1754463163430,1.20400938,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463163939,1.20400938,114280.0,114270.0,0.06747817]
["bitfinex","BTCUSD",1754463166451,1.21221056,114280.0,114270.0,0.06747817]
["bitfinex","BTCUSD",1754463168130,1.21221056,114280.0,114270.0,0.07041817]
["bitfinex","BTCUSD",1754463168661,1.21221056,114280.0,114270.0,0.07745999]
["bitfinex","BTCUSD",1754463169568,0.66012993,114280.0,114270.0,0.07745999]
["bitfinex","BTCUSD",1754463169793,1.21221056,114280.0,114270.0,0.07745999]
["bitfinex","BTCUSD",1754463170524,1.20400938,114280.0,114270.0,0.07745999]
["bitfinex","BTCUSD",1754463170746,1.21221774,114280.0,114270.0,0.07745999]
["bitfinex","BTCUSD",1754463171053,1.20400938,114280.0,114270.0,0.07745999]
["bitfinex","BTCUSD",1754463171279,1.21221782,114280.0,114270.0,0.07745999]
["bitfinex","BTCUSD",1754463171692,1.20400938,114280.0,114270.0,0.07745999]
["bitfinex","BTCUSD",1754463171902,1.21221959,114280.0,114270.0,0.07745999]
["bitfinex","BTCUSD",1754463173949,1.21222055,114280.0,114270.0,0.07745999]
["bitfinex","BTCUSD",1754463174183,1.21222055,114280.0,114270.0,0.07041817]
["bitfinex","BTCUSD",1754463177685,0.66013992,114280.0,114270.0,0.07243817]
["bitfinex","BTCUSD",1754463177926,1.21222055,114280.0,114270.0,0.07243817]
["bitfinex","BTCUSD",1754463179574,0.66013992,114280.0,114270.0,0.07243817]
["bitfinex","BTCUSD",1754463179801,0.65192875,114280.0,114270.0,0.07243817]
["bitfinex","BTCUSD",1754463180016,0.66013974,114280.0,114270.0,0.07243817]
["bitfinex","BTCUSD",1754463180242,0.66013974,114280.0,114270.0,0.09718592]
["bitfinex","BTCUSD",1754463180465,0.66013981,114280.0,114270.0,0.09718592]
["bitfinex","BTCUSD",1754463181340,1.07730044,114280.0,114270.0,0.09718592]
["bitfinex","BTCUSD",1754463181599,1.21214044,114280.0,114270.0,0.07243817]
["bitfinex","BTCUSD",1754463182702,0.66005981,114280.0,114270.0,0.07243817]
["bitfinex","BTCUSD",1754463186546,1.21214044,114280.0,114270.0,0.07243817]
["bitfinex","BTCUSD",1754463187311,0.66005981,114280.0,114270.0,0.07243817]
["bitfinex","BTCUSD",1754463187786,0.65184875,114280.0,114270.0,0.07243817]
["bitfinex","BTCUSD",1754463188000,0.66006074,114280.0,114270.0,0.07243817]
["bitfinex","BTCUSD",1754463188210,0.65184875,114280.0,114270.0,0.07041817]
["bitfinex","BTCUSD",1754463188413,1.20392938,114280.0,114270.0,0.07041817]
["bitfinex","BTCUSD",1754463188623,1.21214137,114280.0,114270.0,0.07041817]
["bitfinex","BTCUSD",1754463189321,1.21214137,114280.0,114270.0,0.06747817]
["bitfinex","BTCUSD",1754463191047,1.21214137,114280.0,114270.0,0.07046817]
["bitfinex","BTCUSD",1754463193850,1.21214137,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463194101,1.87544372,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463194321,1.92066111,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463194596,1.90173438,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463195290,1.21481375,114280.0,114270.0,0.06434817]
["bitfinex","BTCUSD",1754463195508,1.32327059,114280.0,114270.0,0.07407199]
["bitfinex","BTCUSD",1754463195731,1.32327059,114280.0,114270.0,0.07108199]
["bitfinex","BTCUSD",1754463195977,1.32327059,114280.0,114270.0,0.00815199]
["bitfinex","BTCUSD",1754463196219,1.32327059,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463197357,1.32325607,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463197796,1.32325432,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463199570,1.34955132,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463200230,1.3433973,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463202396,1.89547793,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463202619,1.90162977,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463202842,2.04021077,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463204786,1.90212785,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463205012,1.34979818,114280.0,114270.0,0.06332817]
["bitfinex","BTCUSD",1754463206059,1.33338546,114280.0,114270.0,0.06332817]
["bitfinex","BTCUSD",1754463206345,1.90211004,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463206828,1.9021096,114280.0,114270.0,0.00141817]
["bitfinex","BTCUSD",1754463207562,1.34977993,114280.0,114270.0,0.06332817]
["bitfinex","BTCUSD",1754463208013,1.34977993,114280.0,114270.0,0.06646817]
["bitfinex","BTCUSD",1754463208942,1.34977993,114280.0,114270.0,0.07311499]
["bitfinex","BTCUSD",1754463209172,1.34977909,114280.0,114270.0,0.07311499]
["bitfinex","BTCUSD",1754463211042,1.34977909,114280.0,114270.0,0.07517499]
["bitfinex","BTCUSD",1754463211245,1.34362951,114280.0,114270.0,0.07517499]
["bitfinex","BTCUSD",1754463212220,1.34362601,114280.0,114270.0,0.07517499]
["bitfinex","BTCUSD",1754463212627,0.79129634,114280.0,114270.0,0.06852817]
["bitfinex","BTCUSD",1754463212844,1.34362601,114280.0,114270.0,0.06852817]
["bitfinex","BTCUSD",1754463215288,1.34978102,114280.0,114270.0,0.06852817]
["bitfinex","BTCUSD",1754463215617,1.33337944,114280.0,114270.0,0.06852817]
["bitfinex","BTCUSD",1754463215823,1.34978102,114280.0,114270.0,0.06852817]
["bitfinex","BTCUSD",1754463218260,1.34978206,114280.0,114270.0,0.06852817]
["bitfinex","BTCUSD",1754463221294,1.34979115,114280.0,114270.0,0.06646817]
["bitfinex","BTCUSD",1754463221943,0.79746148,114280.0,114270.0,0.06646817]
["bitfinex","BTCUSD",1754463222402,1.34979115,114280.0,114270.0,0.06646817]
["bitfinex","BTCUSD",1754463223388,1.34979115,114280.0,114270.0,0.06852817]
["bitfinex","BTCUSD",1754463223615,0.79746148,114280.0,114270.0,0.07517499]
["bitfinex","BTCUSD",1754463223832,1.34979115,114280.0,114270.0,0.06852817]
["bitfinex","BTCUSD",1754463224050,1.20683056,114280.0,114270.0,0.06852817]
["bitfinex","BTCUSD",1754463224277,1.9210737,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754463224501,1.97201756,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754463224742,2.14829053,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754463225174,2.14729053,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754463225397,2.14929053,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754463226090,2.14829053,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754463226430,2.15029053,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754463226717,2.00816731,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754463227138,2.01516731,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754463228058,2.03261633,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754463228276,2.05761633,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754463229293,2.49611633,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754463230117,2.49611094,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754463232024,2.49608221,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754463232730,2.51971848,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754463233159,2.5033118,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754463233381,2.52791395,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754463233610,2.50427768,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754463233845,2.50427456,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754463234259,2.52791083,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754463234938,0.17503938,114260.0,114250.0,0.00311]
["bitfinex","BTCUSD",1754463235195,0.98164204,114260.0,114250.0,0.00311]
["bitfinex","BTCUSD",1754463235414,0.98164204,114260.0,114250.0,0.00522]
["bitfinex","BTCUSD",1754463235633,1.00794504,114260.0,114250.0,0.00522]
["bitfinex","BTCUSD",1754463236140,1.00794504,114260.0,114250.0,0.00530293]
["bitfinex","BTCUSD",1754463236358,1.00794309,114260.0,114250.0,0.00530293]
["bitfinex","BTCUSD",1754463236795,1.00894309,114260.0,114250.0,0.06656293]
["bitfinex","BTCUSD",1754463237012,1.01094309,114260.0,114250.0,0.06656293]
["bitfinex","BTCUSD",1754463237236,0.87618309,114260.0,114250.0,0.07321922]
["bitfinex","BTCUSD",1754463237483,0.98839283,114260.0,114250.0,0.06656293]
["bitfinex","BTCUSD",1754463241595,0.98838762,114260.0,114250.0,0.06656293]
["bitfinex","BTCUSD",1754463241818,0.96208462,114260.0,114250.0,0.06656293]
["bitfinex","BTCUSD",1754463242038,1.05092218,114260.0,114250.0,0.06656293]
["bitfinex","BTCUSD",1754463242702,1.05092241,114260.0,114250.0,0.06445293]
["bitfinex","BTCUSD",1754463242984,1.05092241,114260.0,114250.0,0.06656293]
["bitfinex","BTCUSD",1754463243847,0.96208485,114260.0,114250.0,0.06656293]
["bitfinex","BTCUSD",1754463244286,0.96209404,114260.0,114250.0,0.06656293]
["bitfinex","BTCUSD",1754463247192,0.69842182,114260.0,114250.0,0.06656293]
["bitfinex","BTCUSD",1754463247413,0.8734612,114260.0,114250.0,0.06656293]
["bitfinex","BTCUSD",1754463247643,0.8898573,114260.0,114250.0,0.06656293]
["bitfinex","BTCUSD",1754463250351,0.89601909,114260.0,114250.0,0.06656293]
["bitfinex","BTCUSD",1754463250827,0.89601969,114260.0,114250.0,0.06656293]
["bitfinex","BTCUSD",1754463251545,1.07349009,114260.0,114250.0,0.06656293]
["bitfinex","BTCUSD",1754463251809,0.98465253,114260.0,114250.0,0.06445293]
["bitfinex","BTCUSD",1754463252014,1.01095453,114260.0,114250.0,0.06445293]
["bitfinex","BTCUSD",1754463252777,1.01095453,114260.0,114250.0,0.06656293]
["bitfinex","BTCUSD",1754463253261,1.0109594,114260.0,114250.0,0.06656293]
["bitfinex","BTCUSD",1754463255842,1.0109594,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754463256057,1.0486894,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754463257152,1.06761211,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754463257665,0.51514648,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754463257926,1.02988211,114260.0,114250.0,0.06656293]
["bitfinex","BTCUSD",1754463259240,1.02376466,114260.0,114250.0,0.06656293]
["bitfinex","BTCUSD",1754463259484,1.02992523,114260.0,114250.0,0.06656293]
["bitfinex","BTCUSD",1754463262385,1.02992606,114260.0,114250.0,0.06656293]
["bitfinex","BTCUSD",1754463265209,1.02992649,114260.0,114250.0,0.06656293]
["bitfinex","BTCUSD",1754463266778,1.02992753,114260.0,114250.0,0.06656293]
["bitfinex","BTCUSD",1754463268269,1.02993216,114260.0,114250.0,0.06656293]
["bitfinex","BTCUSD",1754463272728,1.09895629,114260.0,114250.0,0.06656293]
["bitfinex","BTCUSD",1754463275491,1.09895629,114260.0,114250.0,0.26656293]
["bitfinex","BTCUSD",1754463277291,0.45281885,114260.0,114250.0,0.26656293]
["bitfinex","BTCUSD",1754463277510,1.09895826,114260.0,114250.0,0.26656293]
["bitfinex","BTCUSD",1754463277925,1.09895833,114260.0,114250.0,0.26656293]
["bitfinex","BTCUSD",1754463281752,1.09896636,114260.0,114250.0,0.26656293]
["bitfinex","BTCUSD",1754463283390,0.4774766,114260.0,114250.0,0.26656293]
["bitfinex","BTCUSD",1754463283603,1.09896636,114260.0,114250.0,0.29321922]
["bitfinex","BTCUSD",1754463283822,0.84927152,114260.0,114250.0,0.29321922]
["bitfinex","BTCUSD",1754463284043,0.96502078,114260.0,114250.0,0.29321922]
["bitfinex","BTCUSD",1754463284260,0.95885844,114260.0,114250.0,0.29321922]
["bitfinex","BTCUSD",1754463284521,0.9424256,114260.0,114250.0,0.29321922]
["bitfinex","BTCUSD",1754463285173,0.32093584,114260.0,114250.0,0.29321922]
["bitfinex","BTCUSD",1754463285400,0.32093584,114260.0,114250.0,0.46827392]
["bitfinex","BTCUSD",1754463285401,0.18625584,114260.0,114250.0,0.46827392]
["bitfinex","BTCUSD",1754463285625,0.32093584,114260.0,114250.0,0.46827392]
["bitfinex","BTCUSD",1754463285845,0.66093584,114260.0,114250.0,0.46827392]
["bitfinex","BTCUSD",1754463286079,0.65271938,114260.0,114250.0,0.46827392]
["bitfinex","BTCUSD",1754463286296,1.13952914,114260.0,114250.0,0.46827392]
["bitfinex","BTCUSD",1754463286516,1.27420914,114260.0,114250.0,0.29321922]
["bitfinex","BTCUSD",1754463287617,1.27320914,114260.0,114250.0,0.29321922]
["bitfinex","BTCUSD",1754463288076,1.27120914,114260.0,114250.0,0.29321922]
["bitfinex","BTCUSD",1754463288514,0.64971938,114260.0,114250.0,0.46827392]
["bitfinex","BTCUSD",1754463288772,1.27120914,114260.0,114250.0,0.46827392]
["bitfinex","BTCUSD",1754463289191,1.27120914,114260.0,114250.0,0.29321922]
["bitfinex","BTCUSD",1754463289411,1.27120914,114260.0,114250.0,0.26656293]
["bitfinex","BTCUSD",1754463292694,0.64971938,114260.0,114250.0,0.26656293]
["bitfinex","BTCUSD",1754463292916,1.20207089,114260.0,114250.0,0.26656293]
["bitfinex","BTCUSD",1754463293135,1.20207089,114260.0,114250.0,0.26445293]
["bitfinex","BTCUSD",1754463293277,1.20207089,114260.0,114250.0,0.20319293]
["bitfinex","BTCUSD",1754463294110,1.20207089,114260.0,114250.0,0.26443293]
["bitfinex","BTCUSD",1754463294523,1.20307089,114260.0,114250.0,0.26443293]
["bitfinex","BTCUSD",1754463295143,1.20507089,114260.0,114250.0,0.26443293]
["bitfinex","BTCUSD",1754463295404,1.20507089,114260.0,114250.0,0.26648293]
["bitfinex","BTCUSD",1754463298700,1.24103089,114260.0,114250.0,0.20008293]
["bitfinex","BTCUSD",1754463299397,1.20507089,114260.0,114250.0,0.20008293]
["bitfinex","BTCUSD",1754463299644,1.21327147,114260.0,114250.0,0.26457293]
["bitfinex","BTCUSD",1754463299857,0.65271938,114260.0,114250.0,0.29308022]
["bitfinex","BTCUSD",1754463300075,1.21327166,114260.0,114250.0,0.29308022]
["bitfinex","BTCUSD",1754463300432,0.52624001,114260.0,114250.0,0.29308022]
["bitfinex","BTCUSD",1754463300640,0.65263938,114260.0,114250.0,0.29308022]
["bitfinex","BTCUSD",1754463302211,1.20499089,114260.0,114250.0,0.29308022]
["bitfinex","BTCUSD",1754463303084,1.20499089,114260.0,114250.0,0.26662293]
["bitfinex","BTCUSD",1754463303787,1.07039089,114260.0,114250.0,0.26662293]
["bitfinex","BTCUSD",1754463304003,1.20499089,114260.0,114250.0,0.26662293]
["bitfinex","BTCUSD",1754463305481,1.07039089,114260.0,114250.0,0.26662293]
["bitfinex","BTCUSD",1754463305723,1.20499089,114260.0,114250.0,0.26662293]
["bitfinex","BTCUSD",1754463308221,1.20499089,114260.0,114250.0,0.56662293]
["bitfinex","BTCUSD",1754463309701,1.20499089,114260.0,114250.0,0.6407922]
["bitfinex","BTCUSD",1754463310976,0.65263938,114260.0,114250.0,0.6407922]
["bitfinex","BTCUSD",1754463311388,0.51803938,114260.0,114250.0,0.6407922]
["bitfinex","BTCUSD",1754463311613,0.343,114260.0,114250.0,0.9504469]
["bitfinex","BTCUSD",1754463312510,0.341,114260.0,114250.0,0.9504469]
["bitfinex","BTCUSD",1754463312946,0.34,114260.0,114250.0,0.9504469]
["bitfinex","BTCUSD",1754463316318,0.51503938,114260.0,114250.0,0.9504469]
["bitfinex","BTCUSD",1754463317655,0.51503938,114260.0,114250.0,0.7753922]
["bitfinex","BTCUSD",1754463319910,0.64959938,114260.0,114250.0,0.7753922]
["bitfinex","BTCUSD",1754463320225,0.64959938,114260.0,114250.0,0.70122293]
["bitfinex","BTCUSD",1754463320445,1.20195089,114260.0,114250.0,0.70122293]
["bitfinex","BTCUSD",1754463321787,1.06739089,114260.0,114250.0,0.70122293]
["bitfinex","BTCUSD",1754463322514,0.51503938,114260.0,114250.0,0.70122293]
["bitfinex","BTCUSD",1754463323671,1.06739089,114260.0,114250.0,0.70118293]
["bitfinex","BTCUSD",1754463323890,1.20195089,114260.0,114250.0,0.56457293]
["bitfinex","BTCUSD",1754463324624,1.20195089,114260.0,114250.0,0.50333293]
["bitfinex","BTCUSD",1754463324846,1.20195089,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463324980,1.23710089,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463325639,1.20195089,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463325839,1.20195089,114260.0,114250.0,0.55939293]
["bitfinex","BTCUSD",1754463326200,1.20195089,114260.0,114250.0,0.56235293]
["bitfinex","BTCUSD",1754463329099,0.64959938,114260.0,114250.0,0.64955118]
["bitfinex","BTCUSD",1754463329312,1.20195089,114260.0,114250.0,0.65160118]
["bitfinex","BTCUSD",1754463329557,1.21016256,114260.0,114250.0,0.65160118]
["bitfinex","BTCUSD",1754463330210,0.65781105,114260.0,114250.0,0.65160118]
["bitfinex","BTCUSD",1754463330639,0.31781105,114260.0,114250.0,0.65160118]
["bitfinex","BTCUSD",1754463332931,0.31781105,114260.0,114250.0,0.78612118]
["bitfinex","BTCUSD",1754463333742,0.87016256,114260.0,114250.0,0.78612118]
["bitfinex","BTCUSD",1754463335022,0.87016291,114260.0,114250.0,0.78612118]
["bitfinex","BTCUSD",1754463338110,0.87016301,114260.0,114250.0,0.69892293]
["bitfinex","BTCUSD",1754463338553,0.87016301,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463338842,1.24458301,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463340022,1.21016301,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463340490,1.23946401,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463340963,1.23946401,114260.0,114250.0,0.61562822]
["bitfinex","BTCUSD",1754463341169,1.23946401,114260.0,114250.0,0.62063822]
["bitfinex","BTCUSD",1754463342055,1.23946401,114260.0,114250.0,0.61858822]
["bitfinex","BTCUSD",1754463343565,1.23946401,114260.0,114250.0,0.56235293]
["bitfinex","BTCUSD",1754463344045,1.23946142,114260.0,114250.0,0.56235293]
["bitfinex","BTCUSD",1754463345027,1.21316042,114260.0,114250.0,0.56235293]
["bitfinex","BTCUSD",1754463345888,1.21316042,114260.0,114250.0,0.56440293]
["bitfinex","BTCUSD",1754463349931,1.21316094,114260.0,114250.0,0.56440293]
["bitfinex","BTCUSD",1754463350483,1.21316094,114260.0,114250.0,0.63429522]
["bitfinex","BTCUSD",1754463352970,1.21316122,114260.0,114250.0,0.63429522]
["bitfinex","BTCUSD",1754463353434,1.2131613,114260.0,114250.0,0.63429522]
["bitfinex","BTCUSD",1754463357140,1.2131613,114260.0,114250.0,0.56440293]
["bitfinex","BTCUSD",1754463357370,1.21316167,114260.0,114250.0,0.56235293]
["bitfinex","BTCUSD",1754463360481,1.24787167,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463360694,2.05001625,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463360905,1.45467745,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463361121,2.16515581,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463361360,2.04552582,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463361584,2.09524509,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463362030,1.47360429,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463362473,2.09524509,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463362677,1.40452944,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463363333,1.38560761,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463364119,1.38559467,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463364345,1.38559467,114260.0,114250.0,0.55628522]
["bitfinex","BTCUSD",1754463364777,1.38559467,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463366838,1.38557209,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463368174,0.66373307,114260.0,114250.0,0.56411293]
["bitfinex","BTCUSD",1754463368400,0.7920613,114260.0,114250.0,0.56411293]
["bitfinex","BTCUSD",1754463368629,1.35078117,114260.0,114250.0,0.56411293]
["bitfinex","BTCUSD",1754463368893,1.35078127,114260.0,114250.0,0.56411293]
["bitfinex","BTCUSD",1754463369353,1.35078127,114260.0,114250.0,0.56202293]
["bitfinex","BTCUSD",1754463369803,1.3629356,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463370024,1.38548696,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463370460,1.38548647,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463372858,1.3854845,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463375666,1.36908415,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463375855,1.38548236,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463376747,1.35077236,114260.0,114250.0,0.56202293]
["bitfinex","BTCUSD",1754463378426,1.35077236,114260.0,114250.0,0.62031522]
["bitfinex","BTCUSD",1754463378630,1.33642248,114260.0,114250.0,0.62031522]
["bitfinex","BTCUSD",1754463378840,1.3507738,114260.0,114250.0,0.62031522]
["bitfinex","BTCUSD",1754463379249,1.35077455,114260.0,114250.0,0.62031522]
["bitfinex","BTCUSD",1754463380485,1.35077455,114260.0,114250.0,0.56411293]
["bitfinex","BTCUSD",1754463383329,1.35077455,114260.0,114250.0,0.56202293]
["bitfinex","BTCUSD",1754463384302,1.35077455,114260.0,114250.0,0.56409293]
["bitfinex","BTCUSD",1754463387849,1.35078012,114260.0,114250.0,0.56409293]
["bitfinex","BTCUSD",1754463388094,1.35080241,114260.0,114250.0,0.56409293]
["bitfinex","BTCUSD",1754463388324,1.35080592,114260.0,114250.0,0.56409293]
["bitfinex","BTCUSD",1754463388973,1.35081016,114260.0,114250.0,0.56409293]
["bitfinex","BTCUSD",1754463389185,1.36973366,114260.0,114250.0,0.56409293]
["bitfinex","BTCUSD",1754463390929,1.43866411,114260.0,114250.0,0.56409293]
["bitfinex","BTCUSD",1754463391171,1.43867081,114260.0,114250.0,0.56409293]
["bitfinex","BTCUSD",1754463393777,1.43867364,114260.0,114250.0,0.56409293]
["bitfinex","BTCUSD",1754463395189,1.43867364,114260.0,114250.0,0.56202293]
["bitfinex","BTCUSD",1754463395843,1.43867364,114260.0,114250.0,0.56409293]
["bitfinex","BTCUSD",1754463396948,1.43867996,114260.0,114250.0,0.56409293]
["bitfinex","BTCUSD",1754463397420,1.43868014,114260.0,114250.0,0.56409293]
["bitfinex","BTCUSD",1754463402203,1.43868014,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463402417,1.47062014,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463402649,1.43868014,114260.0,114250.0,0.56344293]
["bitfinex","BTCUSD",1754463402861,1.43868014,114260.0,114250.0,0.56551293]
["bitfinex","BTCUSD",1754463403099,1.43868142,114260.0,114250.0,0.56551293]
["bitfinex","BTCUSD",1754463406040,1.43868259,114260.0,114250.0,0.56551293]
["bitfinex","BTCUSD",1754463406477,1.43868268,114260.0,114250.0,0.56551293]
["bitfinex","BTCUSD",1754463410777,1.43868268,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463411026,1.46904268,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463411882,1.46904299,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463412332,1.43868299,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463412763,1.43868299,114260.0,114250.0,0.55594293]
["bitfinex","BTCUSD",1754463413401,1.43868299,114260.0,114250.0,0.55889293]
["bitfinex","BTCUSD",1754463414153,1.43868299,114260.0,114250.0,0.50303293]
["bitfinex","BTCUSD",1754463414822,1.43868626,114260.0,114250.0,0.50303293]
["bitfinex","BTCUSD",1754463415244,1.43047046,114260.0,114250.0,0.50303293]
["bitfinex","BTCUSD",1754463415468,1.46904619,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463415915,1.46904597,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463416145,1.43868597,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463417437,1.43868528,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463417882,1.43868528,114260.0,114250.0,0.55889293]
["bitfinex","BTCUSD",1754463420495,1.43868528,114260.0,114250.0,0.55594293]
["bitfinex","BTCUSD",1754463420720,1.43868528,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463420962,1.43868523,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463421713,1.46904523,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463422381,1.43868523,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463423064,1.42430802,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463423265,1.42430802,114260.0,114250.0,0.55594293]
["bitfinex","BTCUSD",1754463423266,1.43868499,114260.0,114250.0,0.55594293]
["bitfinex","BTCUSD",1754463423634,1.43868508,114260.0,114250.0,0.55594293]
["bitfinex","BTCUSD",1754463424024,1.43868508,114260.0,114250.0,0.55889293]
["bitfinex","BTCUSD",1754463426095,1.43868523,114260.0,114250.0,0.55889293]
["bitfinex","BTCUSD",1754463428343,1.43868523,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463428593,2.17938226,114260.0,114250.0,0.50008293]
["bitfinex","BTCUSD",1754463428838,2.22183128,114260.0,114250.0,0.05382208]
["bitfinex","BTCUSD",1754463429083,2.22183128,114260.0,114250.0,0.0179016]
["bitfinex","BTCUSD",1754463429894,2.22083128,114260.0,114250.0,0.0179016]
["bitfinex","BTCUSD",1754463430330,2.21983128,114260.0,114250.0,0.0179016]
["bitfinex","BTCUSD",1754463431215,2.22183128,114260.0,114250.0,0.0179016]
["bitfinex","BTCUSD",1754463431414,2.13299372,114260.0,114250.0,0.0179016]
["bitfinex","BTCUSD",1754463431612,2.13199372,114260.0,114250.0,0.0179016]
["bitfinex","BTCUSD",1754463431791,2.11961667,114260.0,114250.0,0.0179016]
["bitfinex","BTCUSD",1754463431994,2.1339772,114260.0,114250.0,0.0179016]
["bitfinex","BTCUSD",1754463432199,2.12576613,114260.0,114250.0,0.0179016]
["bitfinex","BTCUSD",1754463432402,2.13397625,114260.0,114250.0,0.0179016]
["bitfinex","BTCUSD",1754463432763,2.14767383,114260.0,114250.0,0.0179016]
["bitfinex","BTCUSD",1754463433190,2.23651139,114260.0,114250.0,0.0179016]
["bitfinex","BTCUSD",1754463437677,2.23650129,114260.0,114250.0,0.0179016]
["bitfinex","BTCUSD",1754463438995,2.20614129,114260.0,114250.0,0.0179016]
["bitfinex","BTCUSD",1754463439888,2.11730373,114260.0,114250.0,0.0179016]
["bitfinex","BTCUSD",1754463440089,2.11730373,114260.0,114250.0,0.0803316]
["bitfinex","BTCUSD",1754463440707,2.11729849,114260.0,114250.0,0.0803316]
["bitfinex","BTCUSD",1754463441133,2.11729851,114260.0,114250.0,0.0803316]
["bitfinex","BTCUSD",1754463443710,2.11729848,114260.0,114250.0,0.0803316]
["bitfinex","BTCUSD",1754463444176,2.20613604,114260.0,114250.0,0.0803316]
["bitfinex","BTCUSD",1754463444394,2.20613604,114260.0,114250.0,0.0179016]
["bitfinex","BTCUSD",1754463444603,2.21463604,114260.0,114250.0,0.0179016]
["bitfinex","BTCUSD",1754463445257,2.12579848,114260.0,114250.0,0.0179016]
["bitfinex","BTCUSD",1754463445465,2.12579848,114260.0,114250.0,0.0773216]
["bitfinex","BTCUSD",1754463445881,2.12579848,114260.0,114250.0,0.0803316]
["bitfinex","BTCUSD",1754463446943,2.14968848,114260.0,114250.0,0.0179016]
["bitfinex","BTCUSD",1754463447854,2.11729848,114260.0,114250.0,0.0179016]
["bitfinex","BTCUSD",1754463448244,2.23852604,114260.0,114250.0,0.0179016]
["bitfinex","BTCUSD",1754463448836,2.20613604,114260.0,114250.0,0.0179016]
["bitfinex","BTCUSD",1754463449488,2.19792931,114260.0,114250.0,0.0179016]
["bitfinex","BTCUSD",1754463449684,2.20614018,114260.0,114250.0,0.0179016]
["bitfinex","BTCUSD",1754463449970,2.20614018,114260.0,114250.0,0.0803316]
["bitfinex","BTCUSD",1754463451066,2.20614018,114260.0,114250.0,0.0209116]
["bitfinex","BTCUSD",1754463451704,2.20614018,114260.0,114250.0,0.0803316]
["bitfinex","BTCUSD",1754463451875,2.12580262,114260.0,114250.0,0.0803316]
["bitfinex","BTCUSD",1754463456332,2.12580262,114260.0,114250.0,0.0823216]
["bitfinex","BTCUSD",1754463458606,2.11730262,114260.0,114250.0,0.0823216]
["bitfinex","BTCUSD",1754463458816,2.11733768,114260.0,114250.0,0.0823216]
["bitfinex","BTCUSD",1754463459366,2.20617524,114260.0,114250.0,0.0179016]
["bitfinex","BTCUSD",1754463459580,2.23856524,114260.0,114250.0,0.0179016]
["bitfinex","BTCUSD",1754463461813,2.23856524,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754463462245,2.445449,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754463463556,2.421826,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754463463769,2.39706524,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754463463997,1.75805364,114250.0,114240.0,0.051884]
["bitfinex","BTCUSD",1754463464211,2.11950196,114250.0,114240.0,0.05235794]
["bitfinex","BTCUSD",1754463464420,2.11950196,114250.0,114240.0,0.04205435]
["bitfinex","BTCUSD",1754463464635,2.14580996,114250.0,114240.0,0.04205435]
["bitfinex","BTCUSD",1754463465265,2.14680996,114250.0,114240.0,0.04205435]
["bitfinex","BTCUSD",1754463465922,2.19853996,114250.0,114240.0,0.00348394]
["bitfinex","BTCUSD",1754463466353,2.21598898,114250.0,114240.0,0.00348394]
["bitfinex","BTCUSD",1754463467362,2.18517456,114250.0,114240.0,0.00348394]
["bitfinex","BTCUSD",1754463467558,2.24367691,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754463467789,2.89241638,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754463468037,2.89241686,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754463468271,2.27091739,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754463468773,2.26991739,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754463468986,2.27191739,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754463469210,2.27391739,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754463469642,2.09886269,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754463469851,2.27391739,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754463470419,2.18507983,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754463471981,0.17508535,114230.0,114220.0,0.0032]
["bitfinex","BTCUSD",1754463472219,1.67175219,114230.0,114220.0,0.00528294]
["bitfinex","BTCUSD",1754463472437,1.05025272,114230.0,114220.0,0.00528294]
["bitfinex","BTCUSD",1754463472660,1.75799319,114230.0,114220.0,0.00528294]
["bitfinex","BTCUSD",1754463473318,1.75183407,114230.0,114220.0,0.00628294]
["bitfinex","BTCUSD",1754463473556,1.7579872,114230.0,114220.0,0.00628294]
["bitfinex","BTCUSD",1754463473996,1.7579872,114230.0,114220.0,0.06497294]
["bitfinex","BTCUSD",1754463475304,1.84682476,114230.0,114220.0,0.06497294]
["bitfinex","BTCUSD",1754463475578,2.18682476,114230.0,114220.0,0.06497294]
["bitfinex","BTCUSD",1754463475790,2.20875366,114230.0,114220.0,0.00528294]
["bitfinex","BTCUSD",1754463476003,2.21075366,114230.0,114220.0,0.00328294]
["bitfinex","BTCUSD",1754463476231,2.20975366,114230.0,114220.0,0.00328294]
["bitfinex","BTCUSD",1754463476454,2.21072494,114230.0,114220.0,0.00328294]
["bitfinex","BTCUSD",1754463476902,2.21072326,114230.0,114220.0,0.00328294]
["bitfinex","BTCUSD",1754463477338,2.22817228,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754463477772,2.22816879,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754463479100,2.13933123,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754463480360,2.00509123,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754463480617,2.13933123,114230.0,114220.0,0.00320001]
["bitfinex","BTCUSD",1754463484369,2.10857605,114230.0,114220.0,0.00320001]
["bitfinex","BTCUSD",1754463484563,2.13930482,114230.0,114220.0,0.00320001]
["bitfinex","BTCUSD",1754463485018,2.13930419,114230.0,114220.0,0.00320001]
["bitfinex","BTCUSD",1754463485447,2.13930419,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754463486784,2.57780419,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754463487447,2.57780462,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754463488398,2.66664218,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754463490361,2.57780462,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754463491053,2.57780462,114230.0,114220.0,0.00320001]
["bitfinex","BTCUSD",1754463491458,2.57780462,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754463492094,2.57780462,114230.0,114220.0,0.00320001]
["bitfinex","BTCUSD",1754463492968,2.60000593,114230.0,114220.0,0.00320001]
["bitfinex","BTCUSD",1754463493187,2.59386018,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754463493395,2.60002535,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754463493809,2.68886291,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754463494431,2.60002757,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754463494768,2.42494222,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754463494978,2.60002757,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754463496483,2.60003326,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754463496922,2.60003326,114230.0,114220.0,0.06389001]
["bitfinex","BTCUSD",1754463497138,2.81043326,114230.0,114220.0,0.06389001]
["bitfinex","BTCUSD",1754463497347,2.81043326,114230.0,114220.0,0.00520001]
["bitfinex","BTCUSD",1754463497760,2.81043326,114230.0,114220.0,0.00320001]
["bitfinex","BTCUSD",1754463498203,2.81043326,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754463499284,2.80428366,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754463499495,2.81043931,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754463500920,2.66769931,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754463501154,2.80185931,114230.0,114220.0,0.00321001]
["bitfinex","BTCUSD",1754463502151,2.7875042,114230.0,114220.0,0.00321001]
["bitfinex","BTCUSD",1754463502379,2.80188956,114230.0,114220.0,0.00321001]
["bitfinex","BTCUSD",1754463502583,2.80188956,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754463502780,2.80188982,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754463502989,2.89072738,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754463503459,2.80188982,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754463504852,2.82551282,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754463506134,2.83401282,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754463507681,2.83401282,114230.0,114220.0,0.00321001]
["bitfinex","BTCUSD",1754463508321,2.83402188,114230.0,114220.0,0.00321001]
["bitfinex","BTCUSD",1754463508856,2.83402188,114230.0,114220.0,0.06379001]
["bitfinex","BTCUSD",1754463509587,2.83402188,114230.0,114220.0,0.00531001]
["bitfinex","BTCUSD",1754463511255,2.8093788,114230.0,114220.0,0.00531001]
["bitfinex","BTCUSD",1754463511474,2.83404631,114230.0,114220.0,0.00531001]
["bitfinex","BTCUSD",1754463511756,2.8176058,114230.0,114220.0,0.00531001]
["bitfinex","BTCUSD",1754463511995,2.83404628,114230.0,114220.0,0.00531001]
["bitfinex","BTCUSD",1754463512427,2.83404622,114230.0,114220.0,0.00531001]
["bitfinex","BTCUSD",1754463513483,0.51510068,114220.0,114210.0,0.05848]
["bitfinex","BTCUSD",1754463513770,2.03061722,114220.0,114210.0,0.06062739]
["bitfinex","BTCUSD",1754463514002,2.03264722,114220.0,114210.0,0.06062739]
["bitfinex","BTCUSD",1754463514207,2.12102122,114220.0,114210.0,0.06062739]
["bitfinex","BTCUSD",1754463514419,2.1210212,114220.0,114210.0,0.06062739]
["bitfinex","BTCUSD",1754463514869,2.1250912,114220.0,114210.0,0.05852739]
["bitfinex","BTCUSD",1754463515741,2.13962176,114220.0,114210.0,0.05852739]
["bitfinex","BTCUSD",1754463518656,2.13962176,114220.0,114210.0,0.06062739]
["bitfinex","BTCUSD",1754463518867,2.07449176,114220.0,114210.0,0.06062739]
["bitfinex","BTCUSD",1754463520295,2.0601064,114220.0,114210.0,0.06062739]
["bitfinex","BTCUSD",1754463520509,2.07449173,114220.0,114210.0,0.06062739]
["bitfinex","BTCUSD",1754463524907,2.13655173,114220.0,114210.0,0.06062739]
["bitfinex","BTCUSD",1754463525136,2.13962173,114220.0,114210.0,0.06062739]
["bitfinex","BTCUSD",1754463526387,2.13962176,114220.0,114210.0,0.06062739]
["bitfinex","BTCUSD",1754463526526,2.14812176,114220.0,114210.0,0.06062739]
["bitfinex","BTCUSD",1754463528547,2.23695932,114220.0,114210.0,0.05852739]
["bitfinex","BTCUSD",1754463529234,2.20613348,114220.0,114210.0,0.05852739]
["bitfinex","BTCUSD",1754463529451,2.14812182,114220.0,114210.0,0.05852739]
["bitfinex","BTCUSD",1754463530070,2.13962182,114220.0,114210.0,0.05852739]
["bitfinex","BTCUSD",1754463530927,2.13962182,114220.0,114210.0,4.739e-05]
["bitfinex","BTCUSD",1754463532185,2.13140158,114220.0,114210.0,4.739e-05]
["bitfinex","BTCUSD",1754463532405,2.13962183,114220.0,114210.0,4.739e-05]
["bitfinex","BTCUSD",1754463533230,2.13962186,114220.0,114210.0,4.739e-05]
["bitfinex","BTCUSD",1754463535008,2.14812186,114220.0,114210.0,4.739e-05]
["bitfinex","BTCUSD",1754463535253,2.14812188,114220.0,114210.0,4.739e-05]
["bitfinex","BTCUSD",1754463538034,2.14812189,114220.0,114210.0,4.739e-05]
["bitfinex","BTCUSD",1754463538242,2.23796797,114220.0,114210.0,4.739e-05]
["bitfinex","BTCUSD",1754463538467,0.17517205,114190.0,114160.0,0.07111198]
["bitfinex","BTCUSD",1754463538675,0.66984222,114190.0,114180.0,0.0052774]
["bitfinex","BTCUSD",1754463538889,0.66984222,114190.0,114180.0,0.0021874]
["bitfinex","BTCUSD",1754463538890,2.08273745,114190.0,114180.0,0.0021874]
["bitfinex","BTCUSD",1754463539127,2.10905845,114190.0,114180.0,0.0021874]
["bitfinex","BTCUSD",1754463539393,2.12182081,114190.0,114180.0,0.0021874]
["bitfinex","BTCUSD",1754463540111,2.12182081,114190.0,114180.0,0.0031874]
["bitfinex","BTCUSD",1754463540363,0.87882187,114190.0,114180.0,0.0031874]
["bitfinex","BTCUSD",1754463540607,2.11887081,114190.0,114180.0,0.0643474]
["bitfinex","BTCUSD",1754463540865,2.11887081,114190.0,114180.0,0.0633474]
["bitfinex","BTCUSD",1754463541130,2.11885989,114190.0,114180.0,0.0633474]
["bitfinex","BTCUSD",1754463541402,2.09993225,114190.0,114180.0,0.0633474]
["bitfinex","BTCUSD",1754463541665,1.26038269,114190.0,114180.0,0.06968214]
["bitfinex","BTCUSD",1754463541934,1.39446269,114190.0,114180.0,0.0633474]
["bitfinex","BTCUSD",1754463542664,1.4201014,114190.0,114180.0,0.0633474]
["bitfinex","BTCUSD",1754463543201,2.01527987,114190.0,114180.0,0.0633474]
["bitfinex","BTCUSD",1754463543451,1.78249522,114190.0,114180.0,0.0633474]
["bitfinex","BTCUSD",1754463543929,1.95766727,114190.0,114180.0,0.0633474]
["bitfinex","BTCUSD",1754463544178,1.9664246,114190.0,114180.0,0.06968214]
["bitfinex","BTCUSD",1754463544420,1.34492513,114190.0,114180.0,0.06968214]
["bitfinex","BTCUSD",1754463545383,1.18520642,114190.0,114180.0,0.06968214]
["bitfinex","BTCUSD",1754463545635,1.23065358,114190.0,114180.0,0.06968214]
["bitfinex","BTCUSD",1754463546832,1.02809052,114190.0,114180.0,0.06968214]
["bitfinex","BTCUSD",1754463547056,1.16213052,114190.0,114180.0,0.06968214]
["bitfinex","BTCUSD",1754463547311,0.60911411,114190.0,114180.0,0.06968214]
["bitfinex","BTCUSD",1754463548599,0.60911411,114190.0,114180.0,0.07068214]
["bitfinex","BTCUSD",1754463549723,0.17516626,114200.0,114180.0,0.24803368]
["bitfinex","BTCUSD",1754463549965,0.13404,114190.0,114180.0,0.18468416]
["bitfinex","BTCUSD",1754463550184,0.30918668,114190.0,114180.0,0.18468416]
["bitfinex","BTCUSD",1754463550639,0.30918668,114190.0,114180.0,0.24584416]
["bitfinex","BTCUSD",1754463551089,0.30918668,114190.0,114180.0,0.24484416]
["bitfinex","BTCUSD",1754463552234,0.30918668,114190.0,114180.0,0.24584416]
["bitfinex","BTCUSD",1754463552655,0.30918668,114190.0,114180.0,0.24684416]
["bitfinex","BTCUSD",1754463553635,0.13404,114190.0,114180.0,0.24684416]
["bitfinex","BTCUSD",1754463553882,0.30918668,114190.0,114180.0,0.24684416]
["bitfinex","BTCUSD",1754463555038,0.13404,114190.0,114180.0,0.24684416]
["bitfinex","BTCUSD",1754463555258,0.51516626,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754463555494,0.64920626,114200.0,114190.0,0.21948576]
["bitfinex","BTCUSD",1754463555741,0.64920626,114200.0,114190.0,0.28064576]
["bitfinex","BTCUSD",1754463556165,0.64920626,114200.0,114190.0,0.10549908]
["bitfinex","BTCUSD",1754463558221,0.64920626,114200.0,114190.0,0.10768841]
["bitfinex","BTCUSD",1754463560757,0.18387181,114210.0,114190.0,0.28283509]
["bitfinex","BTCUSD",1754463560997,0.134,114200.0,114190.0,0.21948576]
["bitfinex","BTCUSD",1754463561450,0.18387181,114210.0,114190.0,0.21948576]
["bitfinex","BTCUSD",1754463561660,0.134,114200.0,114190.0,0.22048576]
["bitfinex","BTCUSD",1754463562307,0.18387181,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1754463562525,0.31787181,114210.0,114200.0,0.22055305]
["bitfinex","BTCUSD",1754463562709,0.31787181,114210.0,114200.0,0.10703171]
["bitfinex","BTCUSD",1754463563398,0.37485181,114210.0,114200.0,0.10703171]
["bitfinex","BTCUSD",1754463563898,0.37485181,114210.0,114200.0,0.10803171]
["bitfinex","BTCUSD",1754463564548,0.37485181,114210.0,114200.0,0.10903171]
["bitfinex","BTCUSD",1754463566244,0.31787181,114210.0,114200.0,0.10903171]
["bitfinex","BTCUSD",1754463567107,0.37485181,114210.0,114200.0,0.10903171]
["bitfinex","BTCUSD",1754463567322,0.37485181,114210.0,114200.0,0.28416305]
["bitfinex","BTCUSD",1754463567978,0.37485181,114210.0,114200.0,0.10903171]
["bitfinex","BTCUSD",1754463568405,0.37485181,114210.0,114200.0,0.05268171]
["bitfinex","BTCUSD",1754463568663,0.37485181,114210.0,114200.0,0.00401]
["bitfinex","BTCUSD",1754463569620,0.37700181,114210.0,114200.0,0.00401]
["bitfinex","BTCUSD",1754463570464,0.37700181,114210.0,114200.0,0.17914134]
["bitfinex","BTCUSD",1754463571131,0.31787181,114210.0,114200.0,0.23874134]
["bitfinex","BTCUSD",1754463571353,0.13396,114210.0,114200.0,0.23874134]
["bitfinex","BTCUSD",1754463571568,0.13396,114210.0,114200.0,0.3275789]
["bitfinex","BTCUSD",1754463572010,0.56224901,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754463572191,0.56224901,114220.0,114210.0,0.17712601]
["bitfinex","BTCUSD",1754463572428,0.69620901,114220.0,114210.0,0.23672601]
["bitfinex","BTCUSD",1754463572878,0.69620901,114220.0,114210.0,0.18037601]
["bitfinex","BTCUSD",1754463573100,0.14849056,114220.0,114210.0,0.2869955]
["bitfinex","BTCUSD",1754463573808,0.01453056,114220.0,114210.0,0.2869955]
["bitfinex","BTCUSD",1754463573998,0.14849056,114220.0,114210.0,0.2869955]
["bitfinex","BTCUSD",1754463574224,0.30906068,114220.0,114210.0,0.2869955]
["bitfinex","BTCUSD",1754463574449,0.36604068,114220.0,114210.0,0.2869955]
["bitfinex","BTCUSD",1754463574656,0.37960609,114220.0,114210.0,0.2879955]
["bitfinex","BTCUSD",1754463575030,0.32394441,114220.0,114210.0,0.2879955]
["bitfinex","BTCUSD",1754463576114,0.32394441,114220.0,114210.0,0.2889955]
["bitfinex","BTCUSD",1754463576331,0.32394441,114220.0,114210.0,0.2293955]
["bitfinex","BTCUSD",1754463576547,0.32609441,114220.0,114210.0,0.2293955]
["bitfinex","BTCUSD",1754463578481,0.20450541,114220.0,114210.0,0.2293955]
["bitfinex","BTCUSD",1754463578723,0.20450541,114220.0,114210.0,0.2889955]
["bitfinex","BTCUSD",1754463579173,0.14752541,114220.0,114210.0,0.2889955]
["bitfinex","BTCUSD",1754463579622,0.20450541,114220.0,114210.0,0.2889955]
["bitfinex","BTCUSD",1754463581075,0.14752541,114220.0,114210.0,0.2889955]
["bitfinex","BTCUSD",1754463582400,0.07054541,114220.0,114210.0,0.2889955]
["bitfinex","BTCUSD",1754463582608,0.14748541,114220.0,114210.0,0.2889955]
["bitfinex","BTCUSD",1754463584997,0.20446541,114220.0,114210.0,0.2889955]
["bitfinex","BTCUSD",1754463586836,0.82617642,114220.0,114210.0,0.2889955]
["bitfinex","BTCUSD",1754463588414,0.20446541,114220.0,114210.0,0.2889955]
["bitfinex","BTCUSD",1754463588618,0.82617642,114220.0,114210.0,0.2889955]
["bitfinex","BTCUSD",1754463589830,0.82816642,114220.0,114210.0,0.2293955]
["bitfinex","BTCUSD",1754463590480,0.83123642,114220.0,114210.0,0.2293955]
["bitfinex","BTCUSD",1754463594739,1.0063371,114220.0,114210.0,0.2293955]
["bitfinex","BTCUSD",1754463595192,0.8724171,114220.0,114210.0,0.2293955]
["bitfinex","BTCUSD",1754463595409,0.69731642,114220.0,114210.0,0.2293955]
["bitfinex","BTCUSD",1754463597243,0.8724171,114220.0,114210.0,0.2293955]
["bitfinex","BTCUSD",1754463598204,0.69731642,114220.0,114210.0,0.2293955]
["bitfinex","BTCUSD",1754463599182,0.8724171,114220.0,114210.0,0.2293955]
["bitfinex","BTCUSD",1754463600409,0.07560541,114220.0,114210.0,0.2293955]
["bitfinex","BTCUSD",1754463600614,0.69424642,114220.0,114210.0,0.2293955]
["bitfinex","BTCUSD",1754463600867,0.40416,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754463601045,0.82990848,114230.0,114220.0,0.18675478]
["bitfinex","BTCUSD",1754463601273,0.14204747,114230.0,114220.0,0.25193478]
["bitfinex","BTCUSD",1754463601485,0.76375848,114230.0,114220.0,0.25193478]
["bitfinex","BTCUSD",1754463601677,0.53155164,114230.0,114220.0,0.25193478]
["bitfinex","BTCUSD",1754463601908,0.62171101,114230.0,114220.0,0.25193478]
["bitfinex","BTCUSD",1754463602114,0.68280101,114230.0,114220.0,0.25193478]
["bitfinex","BTCUSD",1754463602319,0.69577091,114230.0,114220.0,0.25193478]
["bitfinex","BTCUSD",1754463602451,0.0740599,114230.0,114220.0,0.25193478]
["bitfinex","BTCUSD",1754463603082,0.69577091,114230.0,114220.0,0.25193478]
["bitfinex","BTCUSD",1754463603284,0.69577091,114230.0,114220.0,0.25493478]
["bitfinex","BTCUSD",1754463603489,0.87284626,114230.0,114220.0,0.19171478]
["bitfinex","BTCUSD",1754463603796,0.87591626,114230.0,114220.0,0.003]
["bitfinex","BTCUSD",1754463604801,0.80696486,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754463605999,0.17510997,114220.0,114200.0,0.3177279]
["bitfinex","BTCUSD",1754463606208,0.30894997,114220.0,114200.0,0.40640814]
["bitfinex","BTCUSD",1754463606421,0.06109,114210.0,114200.0,0.40640814]
["bitfinex","BTCUSD",1754463606645,0.06109,114210.0,114200.0,0.47635205]
["bitfinex","BTCUSD",1754463606873,0.06308,114210.0,114200.0,0.47635205]
["bitfinex","BTCUSD",1754463607317,0.61583961,114210.0,114200.0,0.47735205]
["bitfinex","BTCUSD",1754463607535,0.61583961,114210.0,114200.0,0.47935205]
["bitfinex","BTCUSD",1754463607744,0.61583961,114210.0,114200.0,0.47735205]
["bitfinex","BTCUSD",1754463607955,0.61583961,114210.0,114200.0,0.47635205]
["bitfinex","BTCUSD",1754463608163,0.61583961,114210.0,114200.0,0.47835205]
["bitfinex","BTCUSD",1754463608619,0.61583961,114210.0,114200.0,0.50465805]
["bitfinex","BTCUSD",1754463609305,0.61583961,114210.0,114200.0,0.50765805]
["bitfinex","BTCUSD",1754463611306,0.61583961,114210.0,114200.0,0.48135205]
["bitfinex","BTCUSD",1754463611545,0.61583961,114210.0,114200.0,0.50765805]
["bitfinex","BTCUSD",1754463613383,0.79095562,114210.0,114200.0,0.50765805]
["bitfinex","BTCUSD",1754463613788,0.79402562,114210.0,114200.0,0.50765805]
["bitfinex","BTCUSD",1754463614818,0.61890961,114210.0,114200.0,0.50765805]
["bitfinex","BTCUSD",1754463615022,0.79402562,114210.0,114200.0,0.50765805]
["bitfinex","BTCUSD",1754463615421,0.06615,114210.0,114200.0,0.50765805]
["bitfinex","BTCUSD",1754463615660,0.61890961,114210.0,114200.0,0.50765805]
["bitfinex","BTCUSD",1754463616058,0.79402562,114210.0,114200.0,0.50765805]
["bitfinex","BTCUSD",1754463618726,0.79402562,114210.0,114200.0,0.1671534]
["bitfinex","BTCUSD",1754463618949,0.79402562,114210.0,114200.0,0.1388874]
["bitfinex","BTCUSD",1754463619211,0.79402562,114210.0,114200.0,0.0050474]
["bitfinex","BTCUSD",1754463620077,0.79402562,114210.0,114200.0,4.74e-05]
["bitfinex","BTCUSD",1754463620295,0.92782562,114210.0,114200.0,0.0010474]
["bitfinex","BTCUSD",1754463620524,0.92782562,114210.0,114200.0,0.0030474]
["bitfinex","BTCUSD",1754463620731,0.92782562,114210.0,114200.0,0.0010474]
["bitfinex","BTCUSD",1754463620940,0.92782562,114210.0,114200.0,4.74e-05]
["bitfinex","BTCUSD",1754463633491,0.92475562,114210.0,114200.0,0.0020574]
["bitfinex","BTCUSD",1754463634264,0.92768562,114210.0,114200.0,0.0020574]
["bitfinex","BTCUSD",1754463634731,0.92768562,114210.0,114200.0,4.74e-05]
["bitfinex","BTCUSD",1754463644304,1.90907807,114210.0,114200.0,4.74e-05]
["bitfinex","BTCUSD",1754463644757,1.96000994,114210.0,114200.0,4.74e-05]
["bitfinex","BTCUSD",1754463644899,1.96616438,114210.0,114200.0,4.74e-05]
["bitfinex","BTCUSD",1754463645365,1.9661644,114210.0,114200.0,4.74e-05]
["bitfinex","BTCUSD",1754463645542,1.94975382,114210.0,114200.0,4.74e-05]
["bitfinex","BTCUSD",1754463645701,1.96616572,114210.0,114200.0,4.74e-05]
["bitfinex","BTCUSD",1754463646609,1.96816572,114210.0,114200.0,4.74e-05]
["bitfinex","BTCUSD",1754463647541,1.96816829,114210.0,114200.0,4.74e-05]
["bitfinex","BTCUSD",1754463648367,1.98708085,114210.0,114200.0,4.74e-05]
["bitfinex","BTCUSD",1754463649403,1.96816829,114210.0,114200.0,4.74e-05]
["bitfinex","BTCUSD",1754463650477,1.96816919,114210.0,114200.0,4.74e-05]
["bitfinex","BTCUSD",1754463652306,1.98707457,114210.0,114200.0,4.74e-05]
["bitfinex","BTCUSD",1754463653472,1.95629945,114210.0,114200.0,4.74e-05]
["bitfinex","BTCUSD",1754463653685,2.00451528,114210.0,114200.0,4.74e-05]
["bitfinex","BTCUSD",1754463654101,0.17516202,114180.0,114170.0,0.00312]
["bitfinex","BTCUSD",1754463654315,0.17517736,114170.0,114160.0,0.13212198]
["bitfinex","BTCUSD",1754463654529,0.86181697,114170.0,114160.0,0.16488479]
["bitfinex","BTCUSD",1754463654773,0.86181697,114170.0,114160.0,0.3400775]
["bitfinex","BTCUSD",1754463655204,0.86181697,114170.0,114160.0,0.26936552]
["bitfinex","BTCUSD",1754463655450,0.86181697,114170.0,114160.0,0.09417281]
["bitfinex","BTCUSD",1754463655668,0.86181697,114170.0,114160.0,0.09431504]
["bitfinex","BTCUSD",1754463656083,0.86181697,114170.0,114160.0,0.09731504]
["bitfinex","BTCUSD",1754463656523,0.87421745,114170.0,114160.0,0.09731504]
["bitfinex","BTCUSD",1754463657074,0.32145784,114170.0,114160.0,0.27250775]
["bitfinex","BTCUSD",1754463657279,0.87421745,114170.0,114160.0,0.27250775]
["bitfinex","BTCUSD",1754463657757,0.87421745,114170.0,114160.0,0.27650775]
["bitfinex","BTCUSD",1754463657880,0.87421745,114170.0,114160.0,0.27250775]
["bitfinex","BTCUSD",1754463658288,0.87421745,114170.0,114160.0,0.27550775]
["bitfinex","BTCUSD",1754463658512,0.87421745,114170.0,114160.0,0.27250775]
["bitfinex","BTCUSD",1754463658898,0.87421745,114170.0,114160.0,0.27450775]
["bitfinex","BTCUSD",1754463660241,0.87421745,114170.0,114160.0,0.09931504]
["bitfinex","BTCUSD",1754463660658,0.93156745,114170.0,114160.0,0.09931504]
["bitfinex","BTCUSD",1754463661530,0.93156745,114170.0,114160.0,0.09731504]
["bitfinex","BTCUSD",1754463661935,0.93156745,114170.0,114160.0,0.09831504]
["bitfinex","BTCUSD",1754463662629,0.93353745,114170.0,114160.0,0.03730504]
["bitfinex","BTCUSD",1754463662855,0.93353745,114170.0,114160.0,0.00353223]
["bitfinex","BTCUSD",1754463663079,0.93657745,114170.0,114160.0,0.00354223]
["bitfinex","BTCUSD",1754463663982,0.70092778,114170.0,114160.0,0.00354223]
["bitfinex","BTCUSD",1754463664200,0.87610514,114170.0,114160.0,0.00354223]
["bitfinex","BTCUSD",1754463665515,0.87610514,114170.0,114160.0,0.00254223]
["bitfinex","BTCUSD",1754463665955,0.87610514,114170.0,114160.0,0.00054223]
["bitfinex","BTCUSD",1754463668080,1.42886475,114170.0,114160.0,0.00054223]
["bitfinex","BTCUSD",1754463668689,0.87610514,114170.0,114160.0,0.00054223]
["bitfinex","BTCUSD",1754463668927,1.42886475,114170.0,114160.0,0.00054223]
["bitfinex","BTCUSD",1754463669346,0.87610514,114170.0,114160.0,0.00054223]
["bitfinex","BTCUSD",1754463669554,0.89248773,114170.0,114160.0,0.00054223]
["bitfinex","BTCUSD",1754463670530,0.89249011,114170.0,114160.0,0.00054223]
["bitfinex","BTCUSD",1754463670926,0.89248874,114170.0,114160.0,0.00054223]
["bitfinex","BTCUSD",1754463672563,1.53388119,114170.0,114160.0,0.00054223]
["bitfinex","BTCUSD",1754463673195,0.98112158,114170.0,114160.0,0.00054223]
["bitfinex","BTCUSD",1754463673406,1.53388119,114170.0,114160.0,0.00054223]
["bitfinex","BTCUSD",1754463673617,1.53388876,114170.0,114160.0,0.00054223]
["bitfinex","BTCUSD",1754463673854,0.42836954,114170.0,114160.0,0.00054223]
["bitfinex","BTCUSD",1754463674061,0.98312915,114170.0,114160.0,0.00054223]
["bitfinex","BTCUSD",1754463675326,0.88020272,114170.0,114160.0,0.00054223]
["bitfinex","BTCUSD",1754463676681,0.89245142,114170.0,114160.0,0.00054223]
["bitfinex","BTCUSD",1754463677331,0.94980142,114170.0,114160.0,0.00054223]
["bitfinex","BTCUSD",1754463678421,0.81600142,114170.0,114160.0,0.06354223]
["bitfinex","BTCUSD",1754463678681,0.89048142,114170.0,114160.0,0.08745718]
["bitfinex","BTCUSD",1754463679618,0.8904932,114170.0,114160.0,0.08745718]
["bitfinex","BTCUSD",1754463680588,0.9538032,114170.0,114160.0,0.06354223]
["bitfinex","BTCUSD",1754463680845,0.9538032,114170.0,114160.0,0.00565223]
["bitfinex","BTCUSD",1754463681105,0.9538032,114170.0,114160.0,0.06463223]
["bitfinex","BTCUSD",1754463688492,0.95374703,114170.0,114160.0,0.06463223]
["bitfinex","BTCUSD",1754463688693,1.0234665,114170.0,114160.0,0.06463223]
["bitfinex","BTCUSD",1754463689093,1.0234665,114170.0,114160.0,0.08865615]
["bitfinex","BTCUSD",1754463690306,0.80103366,114170.0,114160.0,0.08865615]
["bitfinex","BTCUSD",1754463690529,0.24904458,114170.0,114160.0,0.26384886]
["bitfinex","BTCUSD",1754463690781,0.78695339,114170.0,114160.0,0.26384886]
["bitfinex","BTCUSD",1754463691118,0.78495339,114170.0,114160.0,0.26384886]
["bitfinex","BTCUSD",1754463691331,0.96013075,114170.0,114160.0,0.26384886]
["bitfinex","BTCUSD",1754463692550,0.96113075,114170.0,114160.0,0.26384886]
["bitfinex","BTCUSD",1754463692765,0.89084577,114170.0,114160.0,0.26384886]
["bitfinex","BTCUSD",1754463692973,0.89184577,114170.0,114160.0,0.26384886]
["bitfinex","BTCUSD",1754463693203,0.89184577,114170.0,114160.0,0.26584886]
["bitfinex","BTCUSD",1754463693424,0.89084577,114170.0,114160.0,0.26584886]
["bitfinex","BTCUSD",1754463693856,0.71566841,114170.0,114160.0,0.26584886]
["bitfinex","BTCUSD",1754463694070,0.71566841,114170.0,114160.0,0.26684886]
["bitfinex","BTCUSD",1754463694515,0.6992428,114170.0,114160.0,0.26684886]
["bitfinex","BTCUSD",1754463694947,0.87442016,114170.0,114160.0,0.26684886]
["bitfinex","BTCUSD",1754463695932,0.6992428,114170.0,114160.0,0.26684886]
["bitfinex","BTCUSD",1754463696571,0.1460487,114170.0,114160.0,0.26684886]
["bitfinex","BTCUSD",1754463696760,0.6992428,114170.0,114160.0,0.26684886]
["bitfinex","BTCUSD",1754463696988,0.87442016,114170.0,114160.0,0.26684886]
["bitfinex","BTCUSD",1754463698791,0.87442016,114170.0,114160.0,0.24282494]
["bitfinex","BTCUSD",1754463700468,0.32122606,114170.0,114160.0,0.24282494]
["bitfinex","BTCUSD",1754463700718,0.87442016,114170.0,114160.0,0.24282494]
["bitfinex","BTCUSD",1754463701356,0.75344099,114170.0,114160.0,0.24282494]
["bitfinex","BTCUSD",1754463701800,0.78968612,114180.0,114160.0,0.24282494]
["bitfinex","BTCUSD",1754463702013,0.1338,114170.0,114160.0,0.22344417]
["bitfinex","BTCUSD",1754463702656,0.1338,114170.0,114160.0,0.28541417]
["bitfinex","BTCUSD",1754463703121,0.6869941,114170.0,114160.0,0.28541417]
["bitfinex","BTCUSD",1754463703338,0.6869941,114170.0,114160.0,0.28441417]
["bitfinex","BTCUSD",1754463704276,0.6869941,114170.0,114160.0,0.28541417]
["bitfinex","BTCUSD",1754463705324,0.69871095,114170.0,114160.0,0.28541417]
["bitfinex","BTCUSD",1754463705749,0.87388831,114170.0,114160.0,0.28541417]
["bitfinex","BTCUSD",1754463706388,0.87388831,114170.0,114160.0,0.06750223]
["bitfinex","BTCUSD",1754463706607,0.93521831,114170.0,114160.0,0.06750223]
["bitfinex","BTCUSD",1754463707876,0.38202421,114170.0,114160.0,0.24269494]
["bitfinex","BTCUSD",1754463708109,0.93521831,114170.0,114160.0,0.24269494]
["bitfinex","BTCUSD",1754463708329,0.87388831,114170.0,114160.0,0.24269494]
["bitfinex","BTCUSD",1754463708524,0.87388831,114170.0,114160.0,0.29878117]
["bitfinex","BTCUSD",1754463709287,0.69871095,114170.0,114160.0,0.29878117]
["bitfinex","BTCUSD",1754463711554,0.87388831,114170.0,114160.0,0.29878117]
["bitfinex","BTCUSD",1754463713856,0.93577831,114170.0,114160.0,0.24269494]
["bitfinex","BTCUSD",1754463715115,0.93773831,114170.0,114160.0,0.24269494]
["bitfinex","BTCUSD",1754463717238,0.886237,114170.0,114160.0,0.24269494]
["bitfinex","BTCUSD",1754463717910,0.886237,114170.0,114160.0,0.06750223]
["bitfinex","BTCUSD",1754463718102,0.886237,114170.0,114160.0,0.00852223]
["bitfinex","BTCUSD",1754463719555,0.886237,114170.0,114160.0,0.00354223]
["bitfinex","BTCUSD",1754463720294,0.89799311,114170.0,114160.0,0.00354223]
["bitfinex","BTCUSD",1754463721184,0.90059311,114170.0,114160.0,0.00354223]
["bitfinex","BTCUSD",1754463721398,0.91703222,114170.0,114160.0,0.00354223]
["bitfinex","BTCUSD",1754463721620,1.89885916,114170.0,114160.0,0.00354223]
["bitfinex","BTCUSD",1754463722505,1.89885916,114170.0,114160.0,0.00254223]
["bitfinex","BTCUSD",1754463723226,1.88242005,114170.0,114160.0,0.00054223]
["bitfinex","BTCUSD",1754463723448,1.89885392,114170.0,114160.0,0.00054223]
["bitfinex","BTCUSD",1754463724552,1.89985392,114170.0,114160.0,0.00054223]
["bitfinex","BTCUSD",1754463724769,1.92617692,114170.0,114160.0,0.00054223]
["bitfinex","BTCUSD",1754463725200,1.41376728,114170.0,114160.0,0.00054223]
["bitfinex","BTCUSD",1754463726272,0.002,114170.0,114160.0,1.35539188]
["bitfinex","BTCUSD",1754463726504,0.1838719,114210.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754463726744,0.3195919,114210.0,114200.0,0.06625914]
["bitfinex","BTCUSD",1754463726965,1.0376699,114210.0,114200.0,0.28558121]
["bitfinex","BTCUSD",1754463727190,1.0289141,114210.0,114200.0,0.28558121]
["bitfinex","BTCUSD",1754463727959,1.20403011,114210.0,114200.0,0.28558121]
["bitfinex","BTCUSD",1754463728437,1.26592011,114210.0,114200.0,0.28558121]
["bitfinex","BTCUSD",1754463729217,1.27754932,114210.0,114200.0,0.28558121]
["bitfinex","BTCUSD",1754463729426,1.27754932,114210.0,114200.0,0.28257121]
["bitfinex","BTCUSD",1754463729640,1.27754932,114210.0,114200.0,0.04854987]
["bitfinex","BTCUSD",1754463729850,1.27754932,114210.0,114200.0,0.22151121]
["bitfinex","BTCUSD",1754463730263,1.28058932,114210.0,114200.0,0.22151121]
["bitfinex","BTCUSD",1754463731157,1.28058932,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1754463733344,1.27754932,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1754463733564,1.27754932,114210.0,114200.0,0.23619134]
["bitfinex","BTCUSD",1754463733975,1.27754932,114210.0,114200.0,0.06106]
["bitfinex","BTCUSD",1754463734439,0.17513134,114200.0,114190.0,0.37080668]
["bitfinex","BTCUSD",1754463734678,0.72832544,114200.0,114190.0,0.43273027]
["bitfinex","BTCUSD",1754463734894,0.72832544,114200.0,114190.0,0.43490027]
["bitfinex","BTCUSD",1754463735722,0.72832544,114200.0,114190.0,0.43690027]
["bitfinex","BTCUSD",1754463735918,0.79217544,114200.0,114190.0,0.43690027]
["bitfinex","BTCUSD",1754463736382,0.72832544,114200.0,114190.0,0.43690027]
["bitfinex","BTCUSD",1754463736816,0.72832544,114200.0,114190.0,0.43890027]
["bitfinex","BTCUSD",1754463738366,0.72832544,114200.0,114190.0,0.26375359]
["bitfinex","BTCUSD",1754463738590,0.17513134,114200.0,114190.0,0.26375359]
["bitfinex","BTCUSD",1754463738809,0.72832544,114200.0,114190.0,0.26375359]
["bitfinex","BTCUSD",1754463739027,0.79217544,114200.0,114190.0,0.19968359]
["bitfinex","BTCUSD",1754463739242,0.92893544,114200.0,114190.0,0.13776]
["bitfinex","BTCUSD",1754463740121,0.92893544,114200.0,114190.0,0.13576]
["bitfinex","BTCUSD",1754463740762,0.92589544,114200.0,114190.0,0.13376]
["bitfinex","BTCUSD",1754463740943,0.92589544,114200.0,114190.0,0.13576]
["bitfinex","BTCUSD",1754463741228,0.92589544,114200.0,114190.0,0.04191272]
["bitfinex","BTCUSD",1754463742337,0.37270134,114200.0,114190.0,0.04191272]
["bitfinex","BTCUSD",1754463742543,0.92589544,114200.0,114190.0,0.2787694]
["bitfinex","BTCUSD",1754463742785,0.86204544,114200.0,114190.0,0.2787694]
["bitfinex","BTCUSD",1754463743005,1.13944932,114210.0,114190.0,0.2787694]
["bitfinex","BTCUSD",1754463743226,1.21365932,114210.0,114200.0,0.05974]
["bitfinex","BTCUSD",1754463743412,1.07993932,114210.0,114200.0,0.26471828]
["bitfinex","BTCUSD",1754463743660,1.07993932,114210.0,114200.0,0.39843828]
["bitfinex","BTCUSD",1754463744086,0.90482331,114210.0,114200.0,0.39843828]
["bitfinex","BTCUSD",1754463745402,0.35162921,114210.0,114200.0,0.39843828]
["bitfinex","BTCUSD",1754463745664,0.01162921,114210.0,114200.0,0.39843828]
["bitfinex","BTCUSD",1754463746134,1.13658677,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754463746343,1.27035409,114230.0,114220.0,0.27183235]
["bitfinex","BTCUSD",1754463746558,1.13859409,114230.0,114220.0,0.40555235]
["bitfinex","BTCUSD",1754463746950,1.27231409,114230.0,114220.0,0.40555235]
["bitfinex","BTCUSD",1754463747928,1.27231409,114230.0,114220.0,0.23045167]
["bitfinex","BTCUSD",1754463748108,0.17510068,114220.0,114200.0,0.23807184]
["bitfinex","BTCUSD",1754463748316,0.30882068,114220.0,114210.0,0.13372]
["bitfinex","BTCUSD",1754463748571,0.88811494,114220.0,114210.0,0.30883601]
["bitfinex","BTCUSD",1754463748795,0.88512494,114220.0,114210.0,0.30883601]
["bitfinex","BTCUSD",1754463748997,0.94463494,114220.0,114210.0,0.3668701]
["bitfinex","BTCUSD",1754463749207,0.94463494,114220.0,114210.0,0.4253701]
["bitfinex","BTCUSD",1754463750457,0.94463494,114220.0,114210.0,0.4263701]
["bitfinex","BTCUSD",1754463751083,0.94463494,114220.0,114210.0,0.19375409]
["bitfinex","BTCUSD",1754463751313,0.94762494,114220.0,114210.0,0.19375409]
["bitfinex","BTCUSD",1754463751524,0.81390494,114220.0,114210.0,0.13572]
["bitfinex","BTCUSD",1754463751739,0.94762494,114220.0,114210.0,0.13572]
["bitfinex","BTCUSD",1754463753281,0.19625084,114220.0,114210.0,0.37473496]
["bitfinex","BTCUSD",1754463753519,0.74944494,114220.0,114210.0,0.37254601]
["bitfinex","BTCUSD",1754463753728,0.74944494,114220.0,114210.0,0.4309771]
["bitfinex","BTCUSD",1754463754857,0.81091494,114220.0,114210.0,0.4309771]
["bitfinex","BTCUSD",1754463756912,0.81091494,114220.0,114210.0,0.19612109]
["bitfinex","BTCUSD",1754463758023,0.81390494,114220.0,114210.0,0.13572]
["bitfinex","BTCUSD",1754463759290,0.94762494,114220.0,114210.0,0.13572]
["bitfinex","BTCUSD",1754463761283,0.39443084,114220.0,114210.0,0.13572]
["bitfinex","BTCUSD",1754463761501,0.94463494,114220.0,114210.0,0.13572]
["bitfinex","BTCUSD",1754463761720,0.94463494,114220.0,114210.0,0.19422]
["bitfinex","BTCUSD",1754463761933,0.94463494,114220.0,114210.0,0.23513948]
["bitfinex","BTCUSD",1754463762147,0.39144084,114220.0,114210.0,0.23513948]
["bitfinex","BTCUSD",1754463762355,0.94463494,114220.0,114210.0,0.23513948]
["bitfinex","BTCUSD",1754463762759,0.94463494,114220.0,114210.0,0.17860948]
["bitfinex","BTCUSD",1754463762969,0.81091494,114220.0,114210.0,0.17860948]
["bitfinex","BTCUSD",1754463763189,0.94459494,114220.0,114210.0,0.23834948]
["bitfinex","BTCUSD",1754463764046,0.94459494,114220.0,114210.0,0.23513948]
["bitfinex","BTCUSD",1754463764254,0.94459494,114220.0,114210.0,0.17663948]
["bitfinex","BTCUSD",1754463764446,1.29578509,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754463764662,1.42586386,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754463765064,1.42586458,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754463765702,1.42586458,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1754463766153,0.17513134,114200.0,114190.0,0.13392]
["bitfinex","BTCUSD",1754463766363,0.73028544,114200.0,114190.0,0.17167743]
["bitfinex","BTCUSD",1754463766573,0.78979544,114200.0,114190.0,0.17167743]
["bitfinex","BTCUSD",1754463767308,0.78979544,114200.0,114190.0,0.13392]
["bitfinex","BTCUSD",1754463767732,0.78979544,114200.0,114190.0,0.13492]
["bitfinex","BTCUSD",1754463767931,0.78979544,114200.0,114190.0,0.19245]
["bitfinex","BTCUSD",1754463769237,0.78979544,114200.0,114190.0,0.13592]
["bitfinex","BTCUSD",1754463769445,0.79278544,114200.0,114190.0,0.002]
["bitfinex","BTCUSD",1754463769646,1.48009954,114200.0,114190.0,0.002]
["bitfinex","BTCUSD",1754463770279,0.92690544,114200.0,114190.0,0.002]
["bitfinex","BTCUSD",1754463770483,0.92690544,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1754463770909,0.17514668,114190.0,114180.0,0.19093]
["bitfinex","BTCUSD",1754463771124,0.73036078,114190.0,114180.0,0.23330726]
["bitfinex","BTCUSD",1754463771349,0.78658078,114190.0,114180.0,0.23330726]
["bitfinex","BTCUSD",1754463771549,0.23338668,114190.0,114180.0,0.40846928]
["bitfinex","BTCUSD",1754463771773,0.72834078,114190.0,114180.0,0.41148928]
["bitfinex","BTCUSD",1754463771998,0.72838808,114190.0,114180.0,0.41248928]
["bitfinex","BTCUSD",1754463772203,4.73e-05,114190.0,114180.0,0.41248928]
["bitfinex","BTCUSD",1754463773302,4.73e-05,114190.0,114180.0,0.41348928]
["bitfinex","BTCUSD",1754463773512,0.17519398,114190.0,114180.0,0.41348928]
["bitfinex","BTCUSD",1754463774632,0.72838808,114190.0,114180.0,0.23832726]
["bitfinex","BTCUSD",1754463775730,0.72838808,114190.0,114180.0,0.41348928]
["bitfinex","BTCUSD",1754463776342,0.78662808,114190.0,114180.0,0.23832726]
["bitfinex","BTCUSD",1754463776551,0.73040808,114190.0,114180.0,0.23832726]
["bitfinex","BTCUSD",1754463776773,0.72838808,114190.0,114180.0,0.23832726]
["bitfinex","BTCUSD",1754463777937,0.72838808,114190.0,114180.0,0.41348928]
["bitfinex","BTCUSD",1754463780126,0.5532414,114190.0,114180.0,0.41348928]
["bitfinex","BTCUSD",1754463780339,0.72838808,114190.0,114180.0,0.41348928]
["bitfinex","BTCUSD",1754463780965,4.73e-05,114190.0,114180.0,0.41348928]
["bitfinex","BTCUSD",1754463781185,0.17519398,114190.0,114180.0,0.41348928]
["bitfinex","BTCUSD",1754463781386,4.73e-05,114190.0,114180.0,0.41348928]
["bitfinex","BTCUSD",1754463781608,0.17519398,114190.0,114180.0,0.41348928]
["bitfinex","BTCUSD",1754463781814,0.72838808,114190.0,114180.0,0.41348928]
["bitfinex","BTCUSD",1754463782028,0.5532414,114190.0,114180.0,0.41348928]
["bitfinex","BTCUSD",1754463783116,0.17519398,114190.0,114180.0,0.41348928]
["bitfinex","BTCUSD",1754463783539,0.5531941,114190.0,114180.0,0.41348928]
["bitfinex","BTCUSD",1754463783760,0.72834078,114190.0,114180.0,0.41348928]
["bitfinex","BTCUSD",1754463785050,0.72692447,114200.0,114180.0,0.41348928]
["bitfinex","BTCUSD",1754463785266,0.11751037,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754463785482,0.11751037,114200.0,114190.0,0.2958145]
["bitfinex","BTCUSD",1754463785944,0.79329952,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1754463786166,0.72831011,114210.0,114200.0,0.31113134]
["bitfinex","BTCUSD",1754463786381,0.72831011,114210.0,114200.0,0.37096134]
["bitfinex","BTCUSD",1754463787606,0.17511601,114210.0,114200.0,0.37096134]
["bitfinex","BTCUSD",1754463787862,0.94845997,114220.0,114200.0,0.42242741]
["bitfinex","BTCUSD",1754463788073,0.5531941,114210.0,114200.0,0.42242741]
["bitfinex","BTCUSD",1754463788291,1.28849997,114220.0,114210.0,0.23192601]
["bitfinex","BTCUSD",1754463788506,1.29051997,114220.0,114210.0,0.05681]
["bitfinex","BTCUSD",1754463789155,1.29151997,114220.0,114210.0,0.05681]
["bitfinex","BTCUSD",1754463789367,1.29251997,114220.0,114210.0,0.09722726]
["bitfinex","BTCUSD",1754463789583,0.17511601,114210.0,114200.0,0.42046741]
["bitfinex","BTCUSD",1754463789801,0.72831011,114210.0,114200.0,0.42242741]
["bitfinex","BTCUSD",1754463790236,0.78453011,114210.0,114200.0,0.42242741]
["bitfinex","BTCUSD",1754463791611,0.78453011,114210.0,114200.0,0.42342741]
["bitfinex","BTCUSD",1754463792073,0.78453011,114210.0,114200.0,0.42542741]
["bitfinex","BTCUSD",1754463792854,0.72831011,114210.0,114200.0,0.42542741]
["bitfinex","BTCUSD",1754463794650,0.72831011,114210.0,114200.0,0.25029607]
["bitfinex","BTCUSD",1754463795079,0.78655011,114210.0,114200.0,0.25029607]
["bitfinex","BTCUSD",1754463795953,0.78655011,114210.0,114200.0,0.42542741]
["bitfinex","BTCUSD",1754463796814,0.23335601,114210.0,114200.0,0.25029607]
["bitfinex","BTCUSD",1754463797046,0.78655011,114210.0,114200.0,0.25029607]
["bitfinex","BTCUSD",1754463799780,0.78655011,114210.0,114200.0,0.42542741]
["bitfinex","BTCUSD",1754463799984,0.78655011,114210.0,114200.0,0.25029607]
["bitfinex","BTCUSD",1754463800186,0.78953011,114210.0,114200.0,0.18850607]
["bitfinex","BTCUSD",1754463800363,0.23335601,114210.0,114200.0,0.36363741]
["bitfinex","BTCUSD",1754463800623,0.78655011,114210.0,114200.0,0.42837741]
["bitfinex","BTCUSD",1754463800844,0.78655011,114210.0,114200.0,0.25324607]
["bitfinex","BTCUSD",1754463802015,0.92063011,114210.0,114200.0,0.25324607]
["bitfinex","BTCUSD",1754463802644,0.92063011,114210.0,114200.0,0.25006607]
["bitfinex","BTCUSD",1754463804385,0.92063011,114210.0,114200.0,0.42519741]
["bitfinex","BTCUSD",1754463804615,0.92063011,114210.0,114200.0,0.42837741]
["bitfinex","BTCUSD",1754463805671,0.17511601,114210.0,114200.0,0.42837741]
["bitfinex","BTCUSD",1754463805887,0.20500587,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754463806106,0.02115016,114220.0,114210.0,0.23753535]
["bitfinex","BTCUSD",1754463806329,0.02115016,114220.0,114210.0,0.30020535]
["bitfinex","BTCUSD",1754463806543,0.94471726,114230.0,114210.0,0.30020535]
["bitfinex","BTCUSD",1754463806773,0.94471726,114230.0,114220.0,0.30926068]
["bitfinex","BTCUSD",1754463807061,0.19394,114230.0,114220.0,0.41294642]
["bitfinex","BTCUSD",1754463807305,0.34553832,114230.0,114220.0,0.41294642]
["bitfinex","BTCUSD",1754463807547,0.03629297,114230.0,114220.0,0.41294642]
["bitfinex","BTCUSD",1754463807995,0.17520989,114230.0,114220.0,0.41294642]
["bitfinex","BTCUSD",1754463808207,0.00012454,114230.0,114220.0,0.41294642]
["bitfinex","BTCUSD",1754463809065,0.00112454,114230.0,114220.0,0.41294642]
["bitfinex","BTCUSD",1754463809514,0.00012454,114230.0,114220.0,0.41294642]
["bitfinex","BTCUSD",1754463811318,0.03594274,114230.0,114220.0,0.41294642]
["bitfinex","BTCUSD",1754463814485,0.03694274,114230.0,114220.0,0.41294642]
["bitfinex","BTCUSD",1754463814965,0.03594274,114230.0,114220.0,0.41294642]
["bitfinex","BTCUSD",1754463819928,0.21102809,114230.0,114220.0,0.41294642]
["bitfinex","BTCUSD",1754463821157,0.03594274,114230.0,114220.0,0.41294642]
["bitfinex","BTCUSD",1754463821580,0.21102809,114230.0,114220.0,0.41294642]
["bitfinex","BTCUSD",1754463822647,0.76422219,114230.0,114220.0,0.41294642]
["bitfinex","BTCUSD",1754463824807,0.58913684,114230.0,114220.0,0.41294642]
["bitfinex","BTCUSD",1754463825012,0.03594274,114230.0,114220.0,0.41294642]
["bitfinex","BTCUSD",1754463825927,0.03594274,114230.0,114220.0,0.50157926]
["bitfinex","BTCUSD",1754463825928,0.00012454,114230.0,114220.0,0.50157926]
["bitfinex","BTCUSD",1754463826190,0.00012454,114230.0,114220.0,1.05477336]
["bitfinex","BTCUSD",1754463826648,0.00012454,114230.0,114220.0,0.50157926]
["bitfinex","BTCUSD",1754463827594,0.00012454,114230.0,114220.0,0.50357926]
["bitfinex","BTCUSD",1754463828033,0.00012454,114230.0,114220.0,0.50157926]
["bitfinex","BTCUSD",1754463828248,0.00012454,114230.0,114220.0,0.50457926]
["bitfinex","BTCUSD",1754463829263,0.00012454,114230.0,114220.0,0.50557926]
["bitfinex","BTCUSD",1754463829903,0.00012454,114230.0,114220.0,0.50457926]
["bitfinex","BTCUSD",1754463830110,0.00012454,114230.0,114220.0,0.50657926]
["bitfinex","BTCUSD",1754463835402,0.64777586,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754463835611,0.64777586,114240.0,114230.0,0.22655142]
["bitfinex","BTCUSD",1754463835823,0.64983586,114240.0,114230.0,0.22655142]
["bitfinex","BTCUSD",1754463836455,0.68495432,114240.0,114230.0,0.22755142]
["bitfinex","BTCUSD",1754463837070,0.68495432,114240.0,114230.0,0.22955142]
["bitfinex","BTCUSD",1754463840407,0.13176022,114240.0,114230.0,0.22955142]
["bitfinex","BTCUSD",1754463840632,0.68495432,114240.0,114230.0,0.22955142]
["bitfinex","BTCUSD",1754463841624,0.13176022,114240.0,114230.0,0.22955142]
["bitfinex","BTCUSD",1754463841831,0.68495432,114240.0,114230.0,0.22955142]
["bitfinex","BTCUSD",1754463843258,0.68197432,114240.0,114230.0,0.22955142]
["bitfinex","BTCUSD",1754463843442,0.26663848,114240.0,114230.0,0.29473142]
["bitfinex","BTCUSD",1754463845403,0.81983258,114240.0,114230.0,0.29473142]
["bitfinex","BTCUSD",1754463845610,1.13148796,114250.0,114230.0,0.29473142]
["bitfinex","BTCUSD",1754463845821,0.17507002,114240.0,114230.0,0.23166142]
["bitfinex","BTCUSD",1754463846027,0.17507002,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1754463846028,0.78463412,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1754463846239,0.78716412,114240.0,114230.0,0.13672]
["bitfinex","BTCUSD",1754463846709,0.78716412,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1754463846927,0.78716412,114240.0,114230.0,0.13584]
["bitfinex","BTCUSD",1754463847142,0.82214009,114240.0,114230.0,0.17082859]
["bitfinex","BTCUSD",1754463848903,0.81961009,114240.0,114230.0,0.17082859]
["bitfinex","BTCUSD",1754463849146,0.81961009,114240.0,114230.0,0.34591394]
["bitfinex","BTCUSD",1754463849353,0.81961009,114240.0,114230.0,0.41109394]
["bitfinex","BTCUSD",1754463849571,0.58817007,114240.0,114230.0,0.41209394]
["bitfinex","BTCUSD",1754463849783,0.76324009,114240.0,114230.0,0.41209394]
["bitfinex","BTCUSD",1754463850438,0.76413009,114240.0,114230.0,0.41209394]
["bitfinex","BTCUSD",1754463850643,0.76324009,114240.0,114230.0,0.41209394]
["bitfinex","BTCUSD",1754463851588,0.03497597,114240.0,114230.0,0.41209394]
["bitfinex","BTCUSD",1754463851804,1.13148796,114250.0,114230.0,0.41209394]
["bitfinex","BTCUSD",1754463852025,1.13969872,114250.0,114240.0,0.06307]
["bitfinex","BTCUSD",1754463852227,1.14058872,114250.0,114240.0,0.10427939]
["bitfinex","BTCUSD",1754463852662,1.14058872,114250.0,114240.0,0.27934941]
["bitfinex","BTCUSD",1754463852869,0.52390386,114250.0,114240.0,0.28145941]
["bitfinex","BTCUSD",1754463853313,1.07709796,114250.0,114240.0,0.28145941]
["bitfinex","BTCUSD",1754463853956,0.52390386,114250.0,114240.0,0.28145941]
["bitfinex","BTCUSD",1754463854193,0.36332736,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1754463854194,0.17513736,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1754463854417,0.7712724,114260.0,114250.0,0.40989213]
["bitfinex","BTCUSD",1754463854863,0.20986767,114260.0,114250.0,0.40989213]
["bitfinex","BTCUSD",1754463855078,0.76395177,114260.0,114250.0,0.40989213]
["bitfinex","BTCUSD",1754463855585,0.76495177,114260.0,114250.0,0.40989213]
["bitfinex","BTCUSD",1754463856284,0.1750547,114250.0,114240.0,0.04120939]
["bitfinex","BTCUSD",1754463856526,0.1750547,114250.0,114240.0,0.17532939]
["bitfinex","BTCUSD",1754463856527,0.7291388,114250.0,114240.0,0.17532939]
["bitfinex","BTCUSD",1754463856743,0.7835288,114250.0,114240.0,0.17536939]
["bitfinex","BTCUSD",1754463856952,0.7835288,114250.0,114240.0,0.13416]
["bitfinex","BTCUSD",1754463861256,0.2303347,114250.0,114240.0,0.13416]
["bitfinex","BTCUSD",1754463861447,0.7835288,114250.0,114240.0,0.13416]
["bitfinex","BTCUSD",1754463861897,0.7835288,114250.0,114240.0,0.13734]
["bitfinex","BTCUSD",1754463862082,0.7835288,114250.0,114240.0,0.18050747]
["bitfinex","BTCUSD",1754463863149,0.7282488,114250.0,114240.0,0.41566749]
["bitfinex","BTCUSD",1754463863368,0.1750547,114250.0,114240.0,0.41566749]
["bitfinex","BTCUSD",1754463864015,0.7282488,114250.0,114240.0,0.41566749]
["bitfinex","BTCUSD",1754463864237,0.7282488,114250.0,114240.0,0.24059747]
["bitfinex","BTCUSD",1754463864421,0.7291388,114250.0,114240.0,0.24059747]
["bitfinex","BTCUSD",1754463864636,0.7875588,114250.0,114240.0,0.24059747]
["bitfinex","BTCUSD",1754463865494,0.7875588,114250.0,114240.0,0.41566749]
["bitfinex","BTCUSD",1754463865706,0.7291388,114250.0,114240.0,0.41566749]
["bitfinex","BTCUSD",1754463865913,0.7282488,114250.0,114240.0,0.41566749]
["bitfinex","BTCUSD",1754463867047,0.1750547,114250.0,114240.0,0.41566749]
["bitfinex","BTCUSD",1754463868545,0.82148177,114260.0,114240.0,0.41566749]
["bitfinex","BTCUSD",1754463868753,0.82148177,114260.0,114240.0,0.35452749]
["bitfinex","BTCUSD",1754463868955,0.82148177,114260.0,114250.0,0.06114]
["bitfinex","BTCUSD",1754463868956,1.16148177,114260.0,114250.0,0.06114]
["bitfinex","BTCUSD",1754463869183,1.16237177,114260.0,114250.0,0.10270675]
["bitfinex","BTCUSD",1754463869723,1.16237177,114260.0,114250.0,0.10483675]
["bitfinex","BTCUSD",1754463870128,1.17057657,114260.0,114250.0,0.04474675]
["bitfinex","BTCUSD",1754463870736,1.17157657,114260.0,114250.0,0.04474675]
["bitfinex","BTCUSD",1754463870873,1.17257657,114260.0,114250.0,0.04474675]
["bitfinex","BTCUSD",1754463871074,1.17057657,114260.0,114250.0,0.04474675]
["bitfinex","BTCUSD",1754463871556,1.17257657,114260.0,114250.0,0.10270675]
["bitfinex","BTCUSD",1754463872689,1.16437177,114260.0,114250.0,0.10270675]
["bitfinex","BTCUSD",1754463873659,1.16437177,114260.0,114250.0,0.10483675]
["bitfinex","BTCUSD",1754463874157,1.10506177,114260.0,114250.0,0.10483675]
["bitfinex","BTCUSD",1754463875687,0.76506177,114260.0,114250.0,0.10483675]
["bitfinex","BTCUSD",1754463876231,0.76506177,114260.0,114250.0,0.27989145]
["bitfinex","BTCUSD",1754463876433,0.76496379,114260.0,114250.0,0.27989145]
["bitfinex","BTCUSD",1754463877080,0.76396379,114260.0,114250.0,0.27989145]
["bitfinex","BTCUSD",1754463878152,0.76396379,114260.0,114250.0,0.2383247]
["bitfinex","BTCUSD",1754463878375,0.76296379,114260.0,114250.0,0.2383247]
["bitfinex","BTCUSD",1754463878854,0.76296379,114260.0,114250.0,0.06327]
["bitfinex","BTCUSD",1754463879078,0.82227379,114260.0,114250.0,0.06327]
["bitfinex","BTCUSD",1754463879221,0.82227379,114260.0,114250.0,0.2383247]
["bitfinex","BTCUSD",1754463879432,0.82227379,114260.0,114250.0,0.30002672]
["bitfinex","BTCUSD",1754463879651,0.76385379,114260.0,114250.0,0.30002672]
["bitfinex","BTCUSD",1754463880364,0.21065969,114260.0,114250.0,0.30002672]
["bitfinex","BTCUSD",1754463880593,0.76296379,114260.0,114250.0,0.30002672]
["bitfinex","BTCUSD",1754463880799,0.20976969,114260.0,114250.0,0.30002672]
["bitfinex","BTCUSD",1754463880999,0.76296379,114260.0,114250.0,0.30002672]
["bitfinex","BTCUSD",1754463883552,0.21065969,114260.0,114250.0,0.12497202]
["bitfinex","BTCUSD",1754463883701,0.82227379,114260.0,114250.0,0.12497202]
["bitfinex","BTCUSD",1754463883925,0.82227379,114260.0,114250.0,0.30002672]
["bitfinex","BTCUSD",1754463884132,0.58881441,114260.0,114250.0,0.30002672]
["bitfinex","BTCUSD",1754463884339,0.76296379,114260.0,114250.0,0.30002672]
["bitfinex","BTCUSD",1754463884542,0.58792441,114260.0,114250.0,0.30002672]
["bitfinex","BTCUSD",1754463885012,0.03473031,114260.0,114250.0,0.30002672]
["bitfinex","BTCUSD",1754463885383,0.87107924,114270.0,114250.0,0.30002672]
["bitfinex","BTCUSD",1754463885724,1.21975985,114270.0,114260.0,0.06114]
["bitfinex","BTCUSD",1754463885923,1.22064985,114270.0,114260.0,0.07204307]
["bitfinex","BTCUSD",1754463886137,1.27906985,114270.0,114260.0,0.20596307]
["bitfinex","BTCUSD",1754463886823,1.28006985,114270.0,114260.0,0.14800307]
["bitfinex","BTCUSD",1754463887052,0.72587575,114270.0,114260.0,0.14800307]
["bitfinex","BTCUSD",1754463887272,0.70368145,114270.0,114260.0,0.38313245]
["bitfinex","BTCUSD",1754463887496,0.56964145,114270.0,114260.0,0.38313245]
["bitfinex","BTCUSD",1754463887717,0.56043473,114270.0,114260.0,0.38313245]
["bitfinex","BTCUSD",1754463887940,0.37758959,114270.0,114260.0,0.47176529]
["bitfinex","BTCUSD",1754463888171,0.03758959,114270.0,114260.0,0.47176529]
["bitfinex","BTCUSD",1754463888642,0.03858959,114270.0,114260.0,0.49805829]
["bitfinex","BTCUSD",1754463888854,0.03758959,114270.0,114260.0,0.49805829]
["bitfinex","BTCUSD",1754463889288,0.03658959,114270.0,114260.0,0.49805829]
["bitfinex","BTCUSD",1754463889846,0.03658959,114270.0,114260.0,0.50005829]
["bitfinex","BTCUSD",1754463890710,0.03658959,114270.0,114260.0,0.50105829]
["bitfinex","BTCUSD",1754463892165,0.58978369,114270.0,114260.0,0.50105829]
["bitfinex","BTCUSD",1754463892407,0.76480775,114270.0,114260.0,0.50105829]
["bitfinex","BTCUSD",1754463895097,0.58978369,114270.0,114260.0,0.50105829]
["bitfinex","BTCUSD",1754463896695,0.03658959,114270.0,114260.0,0.50105829]
["bitfinex","BTCUSD",1754463898550,0.00047389,114270.0,114260.0,0.50105829]
["bitfinex","BTCUSD",1754463901702,0.78735205,114270.0,114260.0,0.029293]
["bitfinex","BTCUSD",1754463901937,0.78735205,114270.0,114260.0,0.13684]
["bitfinex","BTCUSD",1754463902219,0.78735205,114270.0,114260.0,0.13692]
["bitfinex","BTCUSD",1754463902447,0.78790205,114270.0,114260.0,0.13692]
["bitfinex","BTCUSD",1754463903127,0.78790205,114270.0,114250.0,0.23675597]
["bitfinex","BTCUSD",1754463903382,0.72823348,114260.0,114250.0,0.23675597]
["bitfinex","BTCUSD",1754463903617,0.78600348,114260.0,114250.0,0.29925597]
["bitfinex","BTCUSD",1754463903870,0.78689348,114260.0,114250.0,0.29925597]
["bitfinex","BTCUSD",1754463904089,0.78689348,114260.0,114250.0,0.06481202]
["bitfinex","BTCUSD",1754463904307,0.78689348,114260.0,114250.0,0.13699]
["bitfinex","BTCUSD",1754463904532,0.78689348,114260.0,114240.0,0.31578799]
["bitfinex","BTCUSD",1754463904752,0.7282488,114250.0,114240.0,0.30703449]
["bitfinex","BTCUSD",1754463904963,0.7869088,114250.0,114240.0,0.44091449]
["bitfinex","BTCUSD",1754463905606,0.7869088,114250.0,114240.0,0.30703449]
["bitfinex","BTCUSD",1754463905815,0.7869088,114250.0,114240.0,0.44091449]
["bitfinex","BTCUSD",1754463906069,0.2337147,114250.0,114240.0,0.44091449]
["bitfinex","BTCUSD",1754463906305,0.7869088,114250.0,114240.0,0.44291449]
["bitfinex","BTCUSD",1754463906742,0.2337147,114250.0,114240.0,0.44291449]
["bitfinex","BTCUSD",1754463906962,0.2337147,114250.0,114240.0,0.44502449]
["bitfinex","BTCUSD",1754463906963,0.6118541,114250.0,114240.0,0.44502449]
["bitfinex","BTCUSD",1754463907202,0.5540841,114250.0,114240.0,0.44702449]
["bitfinex","BTCUSD",1754463907336,0.5531941,114250.0,114240.0,0.44702449]
["bitfinex","BTCUSD",1754463907564,0.5531941,114250.0,114240.0,0.31114449]
["bitfinex","BTCUSD",1754463907784,0.5531941,114250.0,114240.0,0.44798449]
["bitfinex","BTCUSD",1754463908009,0.23280938,114260.0,114240.0,0.44798449]
["bitfinex","BTCUSD",1754463908010,0.78600348,114260.0,114240.0,0.44798449]
["bitfinex","BTCUSD",1754463908676,0.1750547,114250.0,114240.0,0.31414449]
["bitfinex","BTCUSD",1754463908875,0.1750547,114250.0,114240.0,0.44794449]
["bitfinex","BTCUSD",1754463909204,0.1750547,114250.0,114240.0,0.44294449]
["bitfinex","BTCUSD",1754463909607,0.7291388,114250.0,114240.0,0.44594449]
["bitfinex","BTCUSD",1754463909767,0.7869088,114250.0,114240.0,0.1368]
["bitfinex","BTCUSD",1754463910132,0.7869088,114250.0,114240.0,0.1358]
["bitfinex","BTCUSD",1754463910335,0.7869088,114250.0,114240.0,0.1378]
["bitfinex","BTCUSD",1754463910507,0.7869088,114250.0,114240.0,0.31287002]
["bitfinex","BTCUSD",1754463910723,0.1750547,114250.0,114240.0,0.43603106]
["bitfinex","BTCUSD",1754463910900,0.1750547,114250.0,114240.0,0.43403106]
["bitfinex","BTCUSD",1754463911099,0.1750547,114250.0,114240.0,0.30023106]
["bitfinex","BTCUSD",1754463911274,0.1750547,114250.0,114240.0,0.43703106]
["bitfinex","BTCUSD",1754463911678,0.1750547,114250.0,114240.0,0.43403106]
["bitfinex","BTCUSD",1754463911881,0.7869088,114250.0,114240.0,0.19635104]
["bitfinex","BTCUSD",1754463912289,0.7869088,114250.0,114240.0,0.19435104]
["bitfinex","BTCUSD",1754463912492,0.7869088,114250.0,114240.0,0.19535104]
["bitfinex","BTCUSD",1754463913749,0.7869088,114250.0,114240.0,0.37042106]
["bitfinex","BTCUSD",1754463914165,0.2337147,114250.0,114240.0,0.43503106]
["bitfinex","BTCUSD",1754463914365,0.7291388,114250.0,114240.0,0.43503106]
["bitfinex","BTCUSD",1754463914794,0.7869088,114250.0,114240.0,0.43499106]
["bitfinex","BTCUSD",1754463915336,0.7291388,114250.0,114240.0,0.43499106]
["bitfinex","BTCUSD",1754463915552,0.5540841,114250.0,114240.0,0.43499106]
["bitfinex","BTCUSD",1754463915760,0.78600348,114260.0,114240.0,0.43499106]
["bitfinex","BTCUSD",1754463916385,0.23280938,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1754463916599,0.78689348,114260.0,114250.0,0.36981928]
["bitfinex","BTCUSD",1754463917055,0.78789348,114260.0,114250.0,0.36981928]
["bitfinex","BTCUSD",1754463917503,0.78789348,114260.0,114250.0,0.19476458]
["bitfinex","BTCUSD",1754463917728,0.78989348,114260.0,114250.0,0.19476458]
["bitfinex","BTCUSD",1754463917920,0.78789348,114260.0,114250.0,0.19476458]
["bitfinex","BTCUSD",1754463918155,0.78889348,114260.0,114250.0,0.19476458]
["bitfinex","BTCUSD",1754463918379,0.78889348,114260.0,114250.0,0.36981928]
["bitfinex","BTCUSD",1754463919218,0.5550841,114260.0,114250.0,0.24127928]
["bitfinex","BTCUSD",1754463919406,0.5550841,114260.0,114250.0,0.43442928]
["bitfinex","BTCUSD",1754463919407,0.17703938,114260.0,114250.0,0.43442928]
["bitfinex","BTCUSD",1754463919689,0.23569938,114260.0,114250.0,0.43442928]
["bitfinex","BTCUSD",1754463919942,0.78889348,114260.0,114250.0,0.43442928]
["bitfinex","BTCUSD",1754463920165,0.78789348,114260.0,114250.0,0.43442928]
["bitfinex","BTCUSD",1754463920369,0.78689348,114260.0,114250.0,0.43442928]
["bitfinex","BTCUSD",1754463921120,0.78689348,114260.0,114250.0,0.19476458]
["bitfinex","BTCUSD",1754463921334,0.1750547,114250.0,114240.0,0.23223933]
["bitfinex","BTCUSD",1754463921552,0.7861888,114250.0,114230.0,0.21014035]
["bitfinex","BTCUSD",1754463921774,0.72826412,114240.0,114230.0,0.24100935]
["bitfinex","BTCUSD",1754463921996,0.78531412,114240.0,114230.0,0.31191535]
["bitfinex","BTCUSD",1754463922229,0.78620412,114240.0,114230.0,0.13376]
["bitfinex","BTCUSD",1754463922460,0.78620412,114240.0,114230.0,0.3610527]
["bitfinex","BTCUSD",1754463922670,0.5263243,114240.0,114230.0,0.3610527]
["bitfinex","BTCUSD",1754463922894,0.70139432,114240.0,114230.0,0.3641227]
["bitfinex","BTCUSD",1754463923093,0.70139432,114240.0,114230.0,0.4182227]
["bitfinex","BTCUSD",1754463923596,0.70139432,114240.0,114230.0,0.4192227]
["bitfinex","BTCUSD",1754463924283,0.17596002,114240.0,114230.0,0.4213827]
["bitfinex","BTCUSD",1754463924528,0.78620412,114240.0,114230.0,0.3651227]
["bitfinex","BTCUSD",1754463924777,0.78620412,114240.0,114230.0,0.19003735]
["bitfinex","BTCUSD",1754463925056,0.78620412,114240.0,114230.0,0.18796735]
["bitfinex","BTCUSD",1754463925304,1.33994822,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1754463925543,1.33994822,114240.0,114230.0,0.13576]
["bitfinex","BTCUSD",1754463925779,1.47370822,114240.0,114230.0,0.13576]
["bitfinex","BTCUSD",1754463926248,1.47370822,114240.0,114230.0,0.13476]
["bitfinex","BTCUSD",1754463926500,1.56234106,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1754463926758,0.17508535,114230.0,114220.0,0.30886055]
["bitfinex","BTCUSD",1754463927030,0.72916945,114230.0,114220.0,0.36385079]
["bitfinex","BTCUSD",1754463927276,0.72827945,114230.0,114220.0,0.42318079]
["bitfinex","BTCUSD",1754463927747,0.45451286,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754463927984,0.81689696,114240.0,114230.0,0.00523]
["bitfinex","BTCUSD",1754463928221,0.72831149,114240.0,114230.0,0.23441535]
["bitfinex","BTCUSD",1754463928463,0.72827149,114240.0,114230.0,0.29424196]
["bitfinex","BTCUSD",1754463928976,0.72827149,114240.0,114230.0,0.11915661]
["bitfinex","BTCUSD",1754463929207,0.72916149,114240.0,114230.0,0.29424196]
["bitfinex","BTCUSD",1754463929639,0.72916149,114240.0,114230.0,0.11915661]
["bitfinex","BTCUSD",1754463930093,0.72916149,114240.0,114230.0,0.29424196]
["bitfinex","BTCUSD",1754463930817,0.72916149,114240.0,114230.0,0.12015661]
["bitfinex","BTCUSD",1754463931062,0.72916149,114240.0,114230.0,0.29524196]
["bitfinex","BTCUSD",1754463931315,0.72827149,114240.0,114230.0,0.29524196]
["bitfinex","BTCUSD",1754463931806,0.72827149,114240.0,114230.0,0.29624196]
["bitfinex","BTCUSD",1754463932958,0.72916149,114240.0,114230.0,0.06133]
["bitfinex","BTCUSD",1754463933400,0.78621149,114240.0,114230.0,0.13588]
["bitfinex","BTCUSD",1754463934098,1.33940559,114240.0,114230.0,0.13588]
["bitfinex","BTCUSD",1754463934307,1.33940559,114240.0,114230.0,0.13592]
["bitfinex","BTCUSD",1754463935439,0.78625149,114240.0,114230.0,0.13592]
["bitfinex","BTCUSD",1754463936318,0.92017149,114240.0,114230.0,0.13592]
["bitfinex","BTCUSD",1754463938686,0.86223149,114240.0,114230.0,0.37033535]
["bitfinex","BTCUSD",1754463938919,0.86223149,114240.0,114230.0,0.19525]
["bitfinex","BTCUSD",1754463939946,0.86312149,114240.0,114230.0,0.19525]
["bitfinex","BTCUSD",1754463940222,1.33944559,114240.0,114230.0,0.13592]
["bitfinex","BTCUSD",1754463940461,1.47328559,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1754463940658,1.47328559,114240.0,114230.0,0.13584]
["bitfinex","BTCUSD",1754463941252,0.92009149,114240.0,114230.0,0.13584]
["bitfinex","BTCUSD",1754463945211,0.92009149,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1754463945426,0.92009149,114240.0,114230.0,0.1358]
["bitfinex","BTCUSD",1754463946920,1.56191843,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1754463947133,1.91066476,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1754463947790,1.91066476,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1754463949324,1.9270672,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1754463949746,0.17510068,114220.0,114210.0,0.19097]
["bitfinex","BTCUSD",1754463949957,0.72829478,114220.0,114210.0,0.4154337]
["bitfinex","BTCUSD",1754463950179,0.72829478,114220.0,114210.0,0.24031769]
["bitfinex","BTCUSD",1754463951030,0.72829478,114220.0,114210.0,0.24231769]
["bitfinex","BTCUSD",1754463951240,0.72829478,114220.0,114210.0,0.24431769]
["bitfinex","BTCUSD",1754463952160,0.72829478,114220.0,114210.0,0.19713]
["bitfinex","BTCUSD",1754463954135,0.17510068,114220.0,114210.0,0.19713]
["bitfinex","BTCUSD",1754463954348,0.78891478,114220.0,114210.0,0.14087]
["bitfinex","BTCUSD",1754463954749,0.82388541,114220.0,114210.0,0.1988]
["bitfinex","BTCUSD",1754463955196,0.76415541,114220.0,114210.0,0.20077]
["bitfinex","BTCUSD",1754463955628,0.76326541,114220.0,114210.0,0.23923579]
["bitfinex","BTCUSD",1754463956069,0.76326541,114220.0,114210.0,0.23723579]
["bitfinex","BTCUSD",1754463956215,0.76326541,114220.0,114210.0,0.23823579]
["bitfinex","BTCUSD",1754463956616,0.76326541,114220.0,114210.0,0.23623579]
["bitfinex","BTCUSD",1754463956999,0.76326541,114220.0,114210.0,0.23723579]
["bitfinex","BTCUSD",1754463958899,0.21007131,114220.0,114210.0,0.4123518]
["bitfinex","BTCUSD",1754463960795,0.21007131,114220.0,114210.0,0.23723579]
["bitfinex","BTCUSD",1754463961004,0.76326541,114220.0,114210.0,0.23723579]
["bitfinex","BTCUSD",1754463961604,0.76326541,114220.0,114210.0,0.4123518]
["bitfinex","BTCUSD",1754463963992,0.21007131,114220.0,114210.0,0.4123518]
["bitfinex","BTCUSD",1754463964229,0.76326541,114220.0,114210.0,0.4123518]
["bitfinex","BTCUSD",1754463964688,0.21007131,114220.0,114210.0,0.4123518]
["bitfinex","BTCUSD",1754463964924,0.76326541,114220.0,114210.0,0.4123518]
["bitfinex","BTCUSD",1754463966026,0.76326541,114220.0,114210.0,0.23723579]
["bitfinex","BTCUSD",1754463966247,0.76326541,114220.0,114210.0,0.4123518]
["bitfinex","BTCUSD",1754463967217,0.76326541,114220.0,114210.0,0.2785518]
["bitfinex","BTCUSD",1754463967436,0.76326541,114220.0,114210.0,0.4123518]
["bitfinex","BTCUSD",1754463969419,0.21007131,114220.0,114210.0,0.4123518]
["bitfinex","BTCUSD",1754463969646,0.76326541,114220.0,114210.0,0.4123518]
["bitfinex","BTCUSD",1754463971453,0.03497063,114220.0,114210.0,0.4123518]
["bitfinex","BTCUSD",1754463971915,0.17509921,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754463972114,0.17508535,114230.0,114220.0,0.23581593]
["bitfinex","BTCUSD",1754463972377,0.17508535,114230.0,114220.0,0.29690593]
["bitfinex","BTCUSD",1754463973728,0.72827945,114230.0,114220.0,0.29690593]
["bitfinex","BTCUSD",1754463974404,0.76304089,114230.0,114220.0,0.29690593]
["bitfinex","BTCUSD",1754463975750,0.20984679,114230.0,114220.0,0.29690593]
["bitfinex","BTCUSD",1754463975971,0.76304089,114230.0,114220.0,0.29690593]
["bitfinex","BTCUSD",1754463976153,0.03476144,114230.0,114220.0,0.29790593]
["bitfinex","BTCUSD",1754463976653,1.21086499,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754463976860,1.21907573,114240.0,114230.0,0.35618448]
["bitfinex","BTCUSD",1754463977070,1.21907573,114240.0,114230.0,0.41924448]
["bitfinex","BTCUSD",1754463977299,1.08527573,114240.0,114230.0,0.41924448]
["bitfinex","BTCUSD",1754463977515,1.08527573,114240.0,114230.0,0.24415913]
["bitfinex","BTCUSD",1754463977732,1.08527537,114240.0,114230.0,0.24415913]
["bitfinex","BTCUSD",1754463978171,1.08616537,114240.0,114230.0,0.24415913]
["bitfinex","BTCUSD",1754463978637,1.13768499,114240.0,114230.0,0.19686]
["bitfinex","BTCUSD",1754463978809,1.14589498,114240.0,114230.0,0.19686]
["bitfinex","BTCUSD",1754463979015,1.18131868,114240.0,114230.0,0.19686]
["bitfinex","BTCUSD",1754463979440,1.17310869,114240.0,114230.0,0.13696]
["bitfinex","BTCUSD",1754463979652,1.17310869,114240.0,114230.0,0.1338]
["bitfinex","BTCUSD",1754463980968,1.17310869,114240.0,114230.0,0.15917153]
["bitfinex","BTCUSD",1754463981409,1.17310869,114240.0,114230.0,0.1338]
["bitfinex","BTCUSD",1754463982135,1.18131758,114240.0,114230.0,0.1338]
["bitfinex","BTCUSD",1754463982447,0.17508535,114230.0,114220.0,0.13704]
["bitfinex","BTCUSD",1754463982630,0.17510068,114220.0,114210.0,0.06036]
["bitfinex","BTCUSD",1754463982834,0.72918478,114220.0,114210.0,0.19615]
["bitfinex","BTCUSD",1754463983613,0.72918478,114220.0,114210.0,0.23415379]
["bitfinex","BTCUSD",1754463983824,0.72918478,114220.0,114210.0,0.23715379]
["bitfinex","BTCUSD",1754463984609,0.72918478,114220.0,114210.0,0.23915379]
["bitfinex","BTCUSD",1754463985263,0.17599068,114220.0,114210.0,0.23915379]
["bitfinex","BTCUSD",1754463985483,0.72918478,114220.0,114210.0,0.23915379]
["bitfinex","BTCUSD",1754463985693,0.78508478,114220.0,114210.0,0.18004379]
["bitfinex","BTCUSD",1754463986366,0.78508478,114220.0,114210.0,0.23716379]
["bitfinex","BTCUSD",1754463987861,0.78508478,114220.0,114210.0,0.23915379]
["bitfinex","BTCUSD",1754463988271,0.72918478,114220.0,114210.0,0.23915379]
["bitfinex","BTCUSD",1754463989858,0.72918478,114220.0,114210.0,0.4142698]
["bitfinex","BTCUSD",1754463990762,0.69062867,114220.0,114210.0,0.4142698]
["bitfinex","BTCUSD",1754463991374,0.51552799,114220.0,114210.0,0.4142698]
["bitfinex","BTCUSD",1754463991582,0.91797945,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754463991832,0.91797945,114230.0,114220.0,0.29638773]
["bitfinex","BTCUSD",1754463991833,0.17508535,114230.0,114220.0,0.29638773]
["bitfinex","BTCUSD",1754463992053,1.24628869,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754463992269,1.27092018,114240.0,114230.0,0.00199]
["bitfinex","BTCUSD",1754463992511,1.27092018,114240.0,114230.0,0.19615]
["bitfinex","BTCUSD",1754463993401,1.25449918,114240.0,114230.0,0.19615]
["bitfinex","BTCUSD",1754463993621,1.25449918,114240.0,114230.0,0.23926877]
["bitfinex","BTCUSD",1754463994662,0.70130508,114240.0,114230.0,0.41535412]
["bitfinex","BTCUSD",1754463994874,1.25449918,114240.0,114230.0,0.41535412]
["bitfinex","BTCUSD",1754463995324,1.24628869,114240.0,114230.0,0.41535412]
["bitfinex","BTCUSD",1754463996425,1.11248869,114240.0,114230.0,0.41535412]
["bitfinex","BTCUSD",1754463997567,1.11248869,114240.0,114230.0,0.19715]
["bitfinex","BTCUSD",1754463997808,1.16838869,114240.0,114230.0,0.19715]
["bitfinex","BTCUSD",1754463998014,1.17659881,114240.0,114230.0,0.14003]
["bitfinex","BTCUSD",1754463998230,1.17927881,114240.0,114230.0,0.14003]
["bitfinex","BTCUSD",1754463998447,1.31307881,114240.0,114230.0,0.14003]
["bitfinex","BTCUSD",1754463998858,1.31307881,114240.0,114230.0,0.13804]
["bitfinex","BTCUSD",1754464000720,1.25717881,114240.0,114230.0,0.41515512]
["bitfinex","BTCUSD",1754464001169,1.24896869,114240.0,114230.0,0.41515512]
["bitfinex","BTCUSD",1754464004943,1.25165869,114240.0,114230.0,0.41515512]
["bitfinex","BTCUSD",1754464005154,1.25165869,114240.0,114230.0,0.24006977]
["bitfinex","BTCUSD",1754464006163,1.30755869,114240.0,114230.0,0.24006977]
["bitfinex","BTCUSD",1754464007077,1.30755869,114240.0,114230.0,0.41515512]
["bitfinex","BTCUSD",1754464007295,0.56466459,114240.0,114230.0,0.41515512]
["bitfinex","BTCUSD",1754464007513,1.25161869,114240.0,114230.0,0.41515512]
["bitfinex","BTCUSD",1754464009263,1.11785869,114240.0,114230.0,0.41515512]
["bitfinex","BTCUSD",1754464009481,0.56466459,114240.0,114230.0,0.41515512]
["bitfinex","BTCUSD",1754464009701,1.11785869,114240.0,114230.0,0.41515512]
["bitfinex","BTCUSD",1754464010659,1.10910519,114240.0,114230.0,0.41515512]
["bitfinex","BTCUSD",1754464011384,0.55591109,114240.0,114230.0,0.41515512]
["bitfinex","BTCUSD",1754464011594,1.10910519,114240.0,114230.0,0.41515512]
["bitfinex","BTCUSD",1754464011808,0.04084107,114240.0,114230.0,0.41515512]
["bitfinex","BTCUSD",1754464012639,0.59403517,114240.0,114230.0,0.41515512]
["bitfinex","BTCUSD",1754464014888,0.76910519,114240.0,114230.0,0.41515512]
["bitfinex","BTCUSD",1754464015101,0.59403517,114240.0,114230.0,0.41607512]
["bitfinex","BTCUSD",1754464015528,0.76910519,114240.0,114230.0,0.41607512]
["bitfinex","BTCUSD",1754464016596,0.59403517,114240.0,114230.0,0.41607512]
["bitfinex","BTCUSD",1754464017362,0.04084107,114240.0,114230.0,0.41607512]
["bitfinex","BTCUSD",1754464019883,0.00541737,114240.0,114230.0,0.50470796]
["bitfinex","BTCUSD",1754464020572,0.0351125,114240.0,114230.0,0.50470796]
["bitfinex","BTCUSD",1754464023104,0.5883066,114240.0,114230.0,0.44143796]
["bitfinex","BTCUSD",1754464023534,0.6418966,114240.0,114230.0,0.50266796]
["bitfinex","BTCUSD",1754464024212,0.5883066,114240.0,114230.0,0.50475796]
["bitfinex","BTCUSD",1754464025513,0.0351125,114240.0,114230.0,0.50475796]
["bitfinex","BTCUSD",1754464027775,0.5883066,114240.0,114230.0,0.50475796]
["bitfinex","BTCUSD",1754464028886,0.5883066,114240.0,114230.0,0.53105796]
["bitfinex","BTCUSD",1754464031455,0.0351125,114240.0,114230.0,0.53105796]
["bitfinex","BTCUSD",1754464031671,0.81696662,114240.0,114230.0,0.18082977]
["bitfinex","BTCUSD",1754464031894,0.81696662,114240.0,114230.0,0.30980535]
["bitfinex","BTCUSD",1754464032328,0.81696662,114240.0,114230.0,0.31299535]
["bitfinex","BTCUSD",1754464032540,0.81696662,114240.0,114230.0,0.13472]
["bitfinex","BTCUSD",1754464033641,0.81696662,114240.0,114230.0,0.30980535]
["bitfinex","BTCUSD",1754464033859,0.81696662,114240.0,114230.0,0.36362566]
["bitfinex","BTCUSD",1754464034303,0.81696662,114240.0,114230.0,0.36681566]
["bitfinex","BTCUSD",1754464034856,0.81696662,114240.0,114230.0,0.42485566]
["bitfinex","BTCUSD",1754464035279,0.81696662,114240.0,114230.0,0.19173031]
["bitfinex","BTCUSD",1754464035691,0.26377252,114240.0,114230.0,0.36681566]
["bitfinex","BTCUSD",1754464035901,0.81696662,114240.0,114230.0,0.36681566]
["bitfinex","BTCUSD",1754464036112,0.81696662,114240.0,114230.0,0.05801031]
["bitfinex","BTCUSD",1754464036354,0.81696662,114240.0,114230.0,0.05482031]
["bitfinex","BTCUSD",1754464037668,0.81696662,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1754464039985,0.81696662,114240.0,114230.0,0.00423]
["bitfinex","BTCUSD",1754464040682,0.26377252,114240.0,114230.0,0.00423]
["bitfinex","BTCUSD",1754464040903,0.81696662,114240.0,114230.0,0.05803]
["bitfinex","BTCUSD",1754464041706,0.76337662,114240.0,114230.0,0.23526535]
["bitfinex","BTCUSD",1754464041925,0.76337662,114240.0,114230.0,0.29819786]
["bitfinex","BTCUSD",1754464042463,0.0351125,114240.0,114230.0,0.29819786]
["bitfinex","BTCUSD",1754464043407,0.00541737,114240.0,114230.0,0.3858307]
["bitfinex","BTCUSD",1754464043851,0.00541737,114240.0,114230.0,0.3888307]
["bitfinex","BTCUSD",1754464044072,0.00541737,114240.0,114230.0,0.3898307]
["bitfinex","BTCUSD",1754464044754,0.00541737,114240.0,114230.0,0.9420248]
["bitfinex","BTCUSD",1754464046834,0.00541737,114240.0,114230.0,0.3908307]
["bitfinex","BTCUSD",1754464050264,0.55861147,114240.0,114230.0,0.3908307]
["bitfinex","BTCUSD",1754464050486,0.00541737,114240.0,114230.0,0.5250707]
["bitfinex","BTCUSD",1754464050714,0.55861147,114240.0,114230.0,0.5250707]
["bitfinex","BTCUSD",1754464050991,0.00541737,114240.0,114230.0,0.5250707]
["bitfinex","BTCUSD",1754464052959,0.00541737,114240.0,114230.0,0.5513697]
["bitfinex","BTCUSD",1754464057686,0.00541737,114240.0,114230.0,1.1045638]
["bitfinex","BTCUSD",1754464058612,0.00541737,114240.0,114230.0,1.13084841]
["bitfinex","BTCUSD",1754464061312,0.00541737,114240.0,114230.0,1.14829743]
["bitfinex","BTCUSD",1754464061946,0.00541737,114240.0,114230.0,1.48829743]
["bitfinex","BTCUSD",1754464062816,0.00541737,114240.0,114230.0,1.48529743]
["bitfinex","BTCUSD",1754464063242,0.00541737,114240.0,114230.0,1.48729743]
["bitfinex","BTCUSD",1754464063448,0.00541737,114240.0,114230.0,1.48329743]
["bitfinex","BTCUSD",1754464063867,0.00541737,114240.0,114230.0,1.49029743]
["bitfinex","BTCUSD",1754464064083,0.00541737,114240.0,114230.0,1.49229743]
["bitfinex","BTCUSD",1754464064344,0.00541737,114240.0,114230.0,1.51816357]
["bitfinex","BTCUSD",1754464064550,0.00541737,114240.0,114230.0,1.51616357]
["bitfinex","BTCUSD",1754464064982,0.00541737,114240.0,114230.0,1.52016357]
["bitfinex","BTCUSD",1754464065641,0.00541737,114240.0,114230.0,0.96696947]
["bitfinex","BTCUSD",1754464065869,0.00541737,114240.0,114230.0,1.52016357]
["bitfinex","BTCUSD",1754464066392,0.00541737,114240.0,114230.0,1.78946357]
["bitfinex","BTCUSD",1754464068238,0.00541737,114240.0,114230.0,1.23626947]
["bitfinex","BTCUSD",1754464068442,0.00541737,114240.0,114230.0,1.78946357]
["bitfinex","BTCUSD",1754464070277,0.00541737,114240.0,114230.0,1.60142357]
["bitfinex","BTCUSD",1754464070497,0.00541737,114240.0,114230.0,1.20729486]
["bitfinex","BTCUSD",1754464071351,0.00541737,114240.0,114230.0,1.19629486]
["bitfinex","BTCUSD",1754464071566,0.00541737,114240.0,114230.0,1.20029486]
["bitfinex","BTCUSD",1754464072228,0.00541737,114240.0,114230.0,0.93099486]
["bitfinex","BTCUSD",1754464072686,0.00541737,114240.0,114230.0,0.93399486]
["bitfinex","BTCUSD",1754464074302,0.05679737,114240.0,114230.0,0.8906397]
["bitfinex","BTCUSD",1754464074503,0.05679737,114240.0,114230.0,0.8396497]
["bitfinex","BTCUSD",1754464074643,0.05679737,114240.0,114230.0,0.8374997]
["bitfinex","BTCUSD",1754464075628,0.05679737,114240.0,114230.0,0.8344997]
["bitfinex","BTCUSD",1754464076094,0.05679737,114240.0,114230.0,0.8364997]
["bitfinex","BTCUSD",1754464076766,0.60999147,114240.0,114230.0,0.4964997]
["bitfinex","BTCUSD",1754464076995,0.60999147,114240.0,114230.0,0.4932697]
["bitfinex","BTCUSD",1754464077209,0.60999147,114240.0,114230.0,0.43033719]
["bitfinex","BTCUSD",1754464078376,0.60999147,114240.0,114230.0,0.42633719]
["bitfinex","BTCUSD",1754464079066,0.05679737,114240.0,114230.0,0.42933719]
["bitfinex","BTCUSD",1754464080182,0.05679737,114240.0,114230.0,0.031299]
["bitfinex","BTCUSD",1754464080183,0.78506149,114240.0,114230.0,0.031299]
["bitfinex","BTCUSD",1754464080397,0.78506149,114240.0,114230.0,0.34066435]
["bitfinex","BTCUSD",1754464080617,0.78506149,114240.0,114230.0,0.39813456]
["bitfinex","BTCUSD",1754464080866,0.78506149,114240.0,114230.0,0.37183556]
["bitfinex","BTCUSD",1754464081609,0.78506149,114240.0,114230.0,0.36883556]
["bitfinex","BTCUSD",1754464081847,0.78506149,114240.0,114230.0,0.36783556]
["bitfinex","BTCUSD",1754464082061,0.78506149,114240.0,114230.0,0.31136535]
["bitfinex","BTCUSD",1754464083243,0.23186739,114240.0,114230.0,0.31136535]
["bitfinex","BTCUSD",1754464083453,0.78506149,114240.0,114230.0,0.31136535]
["bitfinex","BTCUSD",1754464085666,0.78506149,114240.0,114230.0,0.13628]
["bitfinex","BTCUSD",1754464085881,1.33825559,114240.0,114230.0,0.13628]
["bitfinex","BTCUSD",1754464086089,0.78506149,114240.0,114230.0,0.13628]
["bitfinex","BTCUSD",1754464086751,0.78506149,114240.0,114230.0,0.13428]
["bitfinex","BTCUSD",1754464087195,0.78506149,114240.0,114230.0,0.13528]
["bitfinex","BTCUSD",1754464090171,0.78506149,114240.0,114230.0,0.34403362]
["bitfinex","BTCUSD",1754464090815,1.33825559,114240.0,114230.0,0.13516]
["bitfinex","BTCUSD",1754464091728,1.33825559,114240.0,114230.0,0.13416]
["bitfinex","BTCUSD",1754464094422,0.17510068,114220.0,114210.0,0.26431781]
["bitfinex","BTCUSD",1754464094636,0.72829478,114220.0,114210.0,0.40055781]
["bitfinex","BTCUSD",1754464095048,0.5531941,114220.0,114210.0,0.40055781]
["bitfinex","BTCUSD",1754464095700,0.5531941,114220.0,114210.0,0.40155781]
["bitfinex","BTCUSD",1754464095918,0.5531941,114220.0,114210.0,0.46000238]
["bitfinex","BTCUSD",1754464096839,0.72829478,114220.0,114210.0,0.46000238]
["bitfinex","BTCUSD",1754464097290,0.72829478,114220.0,114210.0,0.46100238]
["bitfinex","BTCUSD",1754464097967,0.5531941,114220.0,114210.0,0.46100238]
["bitfinex","BTCUSD",1754464098185,0.72829478,114220.0,114210.0,0.46100238]
["bitfinex","BTCUSD",1754464098413,0.17509851,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754464098672,0.24062089,114240.0,114220.0,0.24075099]
["bitfinex","BTCUSD",1754464098891,0.79381499,114240.0,114220.0,0.29489099]
["bitfinex","BTCUSD",1754464099104,0.79381499,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754464099314,0.79381499,114240.0,114230.0,0.17823535]
["bitfinex","BTCUSD",1754464099539,0.79381499,114240.0,114230.0,0.16681627]
["bitfinex","BTCUSD",1754464100060,0.79381499,114240.0,114230.0,0.16366627]
["bitfinex","BTCUSD",1754464100537,0.81923385,114240.0,114230.0,0.16366627]
["bitfinex","BTCUSD",1754464100724,0.81923385,114240.0,114230.0,0.33875162]
["bitfinex","BTCUSD",1754464101212,0.81923385,114240.0,114230.0,0.16366627]
["bitfinex","BTCUSD",1754464103324,0.81923385,114240.0,114230.0,0.13496]
["bitfinex","BTCUSD",1754464103544,0.17508535,114230.0,114220.0,0.42768099]
["bitfinex","BTCUSD",1754464103778,0.72827945,114230.0,114220.0,0.42977099]
["bitfinex","BTCUSD",1754464103995,0.72827945,114230.0,114220.0,0.13496]
["bitfinex","BTCUSD",1754464103996,0.78248945,114230.0,114220.0,0.13496]
["bitfinex","BTCUSD",1754464104218,0.17510068,114220.0,114210.0,0.39096013]
["bitfinex","BTCUSD",1754464104503,0.72829478,114220.0,114210.0,0.44844493]
["bitfinex","BTCUSD",1754464104722,0.72829478,114220.0,114210.0,0.42213893]
["bitfinex","BTCUSD",1754464105145,0.72829478,114220.0,114210.0,0.42422893]
["bitfinex","BTCUSD",1754464105359,0.5531941,114220.0,114210.0,0.42422893]
["bitfinex","BTCUSD",1754464106252,0.5531941,114220.0,114210.0,0.42522893]
["bitfinex","BTCUSD",1754464106506,0.5531941,114220.0,114210.0,0.42622893]
["bitfinex","BTCUSD",1754464106692,0.91744945,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754464106927,0.91744945,114230.0,114220.0,0.23825364]
["bitfinex","BTCUSD",1754464107848,0.91744945,114230.0,114220.0,0.06315296]
["bitfinex","BTCUSD",1754464108278,0.91744945,114230.0,114220.0,0.23825364]
["bitfinex","BTCUSD",1754464108474,0.91744945,114230.0,114220.0,0.28981364]
["bitfinex","BTCUSD",1754464108695,0.91744945,114230.0,114220.0,0.29081364]
["bitfinex","BTCUSD",1754464108829,0.91744945,114230.0,114220.0,0.23068068]
["bitfinex","BTCUSD",1754464110088,0.91744945,114230.0,114220.0,0.05558]
["bitfinex","BTCUSD",1754464111325,0.36425535,114230.0,114220.0,0.05558]
["bitfinex","BTCUSD",1754464111547,0.91744945,114230.0,114220.0,0.05558]
["bitfinex","BTCUSD",1754464111994,0.91744945,114230.0,114220.0,0.00402]
["bitfinex","BTCUSD",1754464112519,0.91744945,114230.0,114220.0,0.17912068]
["bitfinex","BTCUSD",1754464112722,0.91744945,114230.0,114220.0,0.23319616]
["bitfinex","BTCUSD",1754464112926,0.91744945,114230.0,114220.0,0.28475616]
["bitfinex","BTCUSD",1754464113456,0.86323945,114230.0,114220.0,0.28684616]
["bitfinex","BTCUSD",1754464114135,0.86323945,114230.0,114220.0,0.23277068]
["bitfinex","BTCUSD",1754464114778,0.72827945,114230.0,114220.0,0.23277068]
["bitfinex","BTCUSD",1754464115164,0.78248945,114230.0,114220.0,0.05767]
["bitfinex","BTCUSD",1754464115381,0.78248945,114230.0,114220.0,0.00402]
["bitfinex","BTCUSD",1754464116016,0.78248945,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754464116868,0.91728945,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754464118083,0.36409535,114230.0,114220.0,0.17610068]
["bitfinex","BTCUSD",1754464118309,0.91728945,114230.0,114220.0,0.05809548]
["bitfinex","BTCUSD",1754464119392,0.91728945,114230.0,114220.0,0.05507548]
["bitfinex","BTCUSD",1754464119832,0.91728945,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754464124773,0.91728945,114230.0,114220.0,0.00402]
["bitfinex","BTCUSD",1754464125016,0.91728945,114230.0,114220.0,0.05558]
["bitfinex","BTCUSD",1754464125523,0.86307945,114230.0,114220.0,0.05767]
["bitfinex","BTCUSD",1754464130294,0.86307945,114230.0,114220.0,0.23277068]
["bitfinex","BTCUSD",1754464130482,0.86307945,114230.0,114220.0,0.28706731]
["bitfinex","BTCUSD",1754464131844,0.5531941,114230.0,114220.0,0.28706731]
["bitfinex","BTCUSD",1754464132081,0.87735499,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754464132320,0.32416089,114240.0,114230.0,0.06051]
["bitfinex","BTCUSD",1754464132545,0.32416089,114240.0,114230.0,0.13801]
["bitfinex","BTCUSD",1754464132546,0.79620499,114240.0,114230.0,0.13801]
["bitfinex","BTCUSD",1754464134384,0.93108499,114240.0,114230.0,0.00313]
["bitfinex","BTCUSD",1754464136450,0.17508535,114230.0,114220.0,0.41962731]
["bitfinex","BTCUSD",1754464136679,0.72827945,114230.0,114220.0,0.42478731]
["bitfinex","BTCUSD",1754464137620,0.72827945,114230.0,114220.0,0.42578731]
["bitfinex","BTCUSD",1754464138869,0.17508535,114230.0,114220.0,0.42578731]
["bitfinex","BTCUSD",1754464139059,0.72827945,114230.0,114220.0,0.42578731]
["bitfinex","BTCUSD",1754464140316,0.5531941,114230.0,114220.0,0.42578731]
["bitfinex","BTCUSD",1754464140545,0.74243499,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754464140788,0.32396089,114240.0,114230.0,0.23720262]
["bitfinex","BTCUSD",1754464140961,0.87715499,114240.0,114230.0,0.29568262]
["bitfinex","BTCUSD",1754464143126,0.32396089,114240.0,114230.0,0.29568262]
["bitfinex","BTCUSD",1754464143381,0.87715499,114240.0,114230.0,0.29568262]
["bitfinex","BTCUSD",1754464143819,0.87715499,114240.0,114230.0,0.23559535]
["bitfinex","BTCUSD",1754464144343,0.87715499,114240.0,114230.0,0.06051]
["bitfinex","BTCUSD",1754464144967,0.93092499,114240.0,114230.0,0.06051]
["bitfinex","BTCUSD",1754464145178,0.93092499,114240.0,114230.0,0.23559535]
["bitfinex","BTCUSD",1754464145391,0.87715499,114240.0,114230.0,0.23559535]
["bitfinex","BTCUSD",1754464146258,0.87715499,114240.0,114230.0,0.12049727]
["bitfinex","BTCUSD",1754464147299,0.87715499,114240.0,114230.0,0.29558262]
["bitfinex","BTCUSD",1754464151511,0.87715499,114240.0,114230.0,0.29446017]
["bitfinex","BTCUSD",1754464153523,0.74243499,114240.0,114230.0,0.29446017]
["bitfinex","BTCUSD",1754464153730,0.00541737,114240.0,114230.0,0.29446017]
["bitfinex","BTCUSD",1754464156921,0.55861147,114240.0,114230.0,0.29446017]
["bitfinex","BTCUSD",1754464157714,0.73368149,114240.0,114230.0,0.29446017]
["bitfinex","BTCUSD",1754464157927,0.73368149,114240.0,114230.0,0.3690329]
["bitfinex","BTCUSD",1754464162811,0.18048739,114240.0,114230.0,0.3690329]
["bitfinex","BTCUSD",1754464162960,0.73368149,114240.0,114230.0,0.3690329]
["bitfinex","BTCUSD",1754464164164,0.78609149,114240.0,114230.0,0.30964535]
["bitfinex","BTCUSD",1754464164564,0.78609149,114240.0,114230.0,0.31283535]
["bitfinex","BTCUSD",1754464164773,0.23289739,114240.0,114230.0,0.36355535]
["bitfinex","BTCUSD",1754464164991,0.73494149,114240.0,114230.0,0.36561535]
["bitfinex","BTCUSD",1754464166002,0.73368149,114240.0,114230.0,0.36561535]
["bitfinex","BTCUSD",1754464166615,0.73368149,114240.0,114230.0,0.41968695]
["bitfinex","BTCUSD",1754464166855,0.8020301,114240.0,114230.0,0.41968695]
["bitfinex","BTCUSD",1754464167707,0.8020301,114240.0,114230.0,0.36561535]
["bitfinex","BTCUSD",1754464168870,0.73293754,114240.0,114230.0,0.36561535]
["bitfinex","BTCUSD",1754464169107,0.55786752,114240.0,114230.0,0.36561535]
["bitfinex","BTCUSD",1754464170380,0.00541737,114240.0,114230.0,0.45424819]
["bitfinex","BTCUSD",1754464170601,0.00541737,114240.0,114230.0,0.51718308]
["bitfinex","BTCUSD",1754464171035,1.02673015,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1754464171260,1.20310313,114260.0,114250.0,0.3093347]
["bitfinex","BTCUSD",1754464171490,1.06882313,114260.0,114250.0,0.41168379]
["bitfinex","BTCUSD",1754464172213,1.07757509,114260.0,114250.0,0.41168379]
["bitfinex","BTCUSD",1754464172634,1.07957509,114260.0,114250.0,0.41168379]
["bitfinex","BTCUSD",1754464172831,0.52712494,114260.0,114250.0,0.41168379]
["bitfinex","BTCUSD",1754464173145,1.07957509,114260.0,114250.0,0.41168379]
["bitfinex","BTCUSD",1754464173381,0.68877753,114260.0,114250.0,0.41374379]
["bitfinex","BTCUSD",1754464173592,0.00204738,114260.0,114250.0,0.41374379]
["bitfinex","BTCUSD",1754464174295,4.738e-05,114260.0,114250.0,0.41374379]
["bitfinex","BTCUSD",1754464174804,0.55249753,114260.0,114250.0,0.41374379]
["bitfinex","BTCUSD",1754464176419,0.72753691,114260.0,114250.0,0.41374379]
["bitfinex","BTCUSD",1754464178299,0.55249753,114260.0,114250.0,0.41374379]
["bitfinex","BTCUSD",1754464180115,4.738e-05,114260.0,114250.0,0.41374379]
["bitfinex","BTCUSD",1754464180316,0.55249753,114260.0,114250.0,0.41374379]
["bitfinex","BTCUSD",1754464182829,4.738e-05,114260.0,114250.0,0.41374379]
["bitfinex","BTCUSD",1754464183903,4.738e-05,114260.0,114250.0,0.50237663]
["bitfinex","BTCUSD",1754464184359,4.738e-05,114260.0,114250.0,0.52866963]
["bitfinex","BTCUSD",1754464186067,4.738e-05,114260.0,114250.0,0.52966963]
["bitfinex","BTCUSD",1754464188314,0.72879691,114260.0,114250.0,0.22449379]
["bitfinex","BTCUSD",1754464188527,0.77901691,114260.0,114250.0,0.3100947]
["bitfinex","BTCUSD",1754464189159,0.60397753,114260.0,114250.0,0.3100947]
["bitfinex","BTCUSD",1754464189376,0.60397753,114260.0,114250.0,0.3608147]
["bitfinex","BTCUSD",1754464189590,0.72879691,114260.0,114250.0,0.44484079]
["bitfinex","BTCUSD",1754464189804,0.55375753,114260.0,114250.0,0.44484079]
["bitfinex","BTCUSD",1754464190016,0.72879691,114260.0,114250.0,0.44484079]
["bitfinex","BTCUSD",1754464190226,0.77853691,114260.0,114250.0,0.39093079]
["bitfinex","BTCUSD",1754464190661,0.77853691,114260.0,114250.0,0.39089079]
["bitfinex","BTCUSD",1754464193623,0.77853691,114260.0,114250.0,0.44432079]
["bitfinex","BTCUSD",1754464193831,0.77853691,114260.0,114250.0,0.44532079]
["bitfinex","BTCUSD",1754464194557,0.77853691,114260.0,114250.0,0.44432079]
["bitfinex","BTCUSD",1754464194767,0.77853691,114260.0,114250.0,0.39089079]
["bitfinex","BTCUSD",1754464195184,0.77853691,114260.0,114250.0,0.3100547]
["bitfinex","BTCUSD",1754464195852,0.55249753,114260.0,114250.0,0.3687047]
["bitfinex","BTCUSD",1754464196270,0.72753691,114260.0,114250.0,0.3687047]
["bitfinex","BTCUSD",1754464196885,0.72879691,114260.0,114250.0,0.3687047]
["bitfinex","BTCUSD",1754464197090,0.72879691,114260.0,114250.0,0.42308079]
["bitfinex","BTCUSD",1754464199320,0.55249753,114260.0,114250.0,0.42308079]
["bitfinex","BTCUSD",1754464200432,0.72879691,114260.0,114250.0,0.42308079]
["bitfinex","BTCUSD",1754464200643,0.72879691,114260.0,114250.0,0.42104079]
["bitfinex","BTCUSD",1754464200862,0.77853691,114260.0,114250.0,0.36443079]
["bitfinex","BTCUSD",1754464201281,0.77853691,114260.0,114250.0,0.41786079]
["bitfinex","BTCUSD",1754464202958,0.72879691,114260.0,114250.0,0.41990079]
["bitfinex","BTCUSD",1754464203183,0.72753691,114260.0,114250.0,0.42308079]
["bitfinex","BTCUSD",1754464203651,0.72879691,114260.0,114250.0,0.24598609]
["bitfinex","BTCUSD",1754464203789,0.77853691,114260.0,114250.0,0.24598609]
["bitfinex","BTCUSD",1754464204000,0.77853691,114260.0,114250.0,0.18937609]
["bitfinex","BTCUSD",1754464204407,0.22608676,114260.0,114250.0,0.36443079]
["bitfinex","BTCUSD",1754464204635,0.72879691,114260.0,114250.0,0.41786079]
["bitfinex","BTCUSD",1754464204902,0.17508676,114260.0,114250.0,0.42308079]
["bitfinex","BTCUSD",1754464205148,0.72753691,114260.0,114250.0,0.42308079]
["bitfinex","BTCUSD",1754464205812,0.52215077,114260.0,114250.0,0.42308079]
["bitfinex","BTCUSD",1754464206772,1.06747424,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1754464206990,1.06920807,114270.0,114260.0,0.2914614]
["bitfinex","BTCUSD",1754464209108,0.00047383,114270.0,114260.0,0.2935014]
["bitfinex","BTCUSD",1754464210423,0.00047383,114270.0,114260.0,0.2945014]
["bitfinex","BTCUSD",1754464210643,0.00047383,114270.0,114260.0,0.2955014]
["bitfinex","BTCUSD",1754464211114,0.00047383,114270.0,114260.0,0.38413424]
["bitfinex","BTCUSD",1754464214033,0.00047383,114270.0,114260.0,0.41042724]
["bitfinex","BTCUSD",1754464221877,0.00047383,114270.0,114260.0,0.42787626]
["bitfinex","BTCUSD",1754464222099,0.00047383,114270.0,114260.0,0.98032641]
["bitfinex","BTCUSD",1754464222322,0.00047383,114270.0,114260.0,1.32032641]
["bitfinex","BTCUSD",1754464226467,0.00047383,114270.0,114260.0,1.45428641]
["bitfinex","BTCUSD",1754464229078,0.00047383,114270.0,114260.0,1.72358641]
["bitfinex","BTCUSD",1754464235179,1e-08,114270.0,114260.0,1.74858641]
["bitfinex","BTCUSD",1754464235395,1e-08,114270.0,114260.0,1.77358641]
["bitfinex","BTCUSD",1754464238701,1e-08,114270.0,114260.0,1.22113626]
["bitfinex","BTCUSD",1754464238906,1e-08,114270.0,114260.0,1.77358641]
["bitfinex","BTCUSD",1754464240036,1e-08,114270.0,114260.0,1.86586641]
["bitfinex","BTCUSD",1754464251629,1e-08,114270.0,114260.0,1.86486641]
["bitfinex","BTCUSD",1754464252066,1e-08,114270.0,114260.0,1.87186641]
["bitfinex","BTCUSD",1754464253861,1e-08,114270.0,114260.0,1.87086641]
["bitfinex","BTCUSD",1754464254523,1e-08,114270.0,114260.0,1.87486641]
["bitfinex","BTCUSD",1754464254962,1e-08,114270.0,114260.0,1.87086641]
["bitfinex","BTCUSD",1754464255167,1e-08,114270.0,114260.0,1.87586641]
["bitfinex","BTCUSD",1754464261616,0.11882198,114310.0,114300.0,0.19242714]
["bitfinex","BTCUSD",1754464261844,0.12022407,114310.0,114300.0,0.45155302]
["bitfinex","BTCUSD",1754464262538,0.12022407,114310.0,114300.0,0.47783402]
["bitfinex","BTCUSD",1754464263471,0.12022407,114310.0,114300.0,0.47883402]
["bitfinex","BTCUSD",1754464263919,0.12022407,114310.0,114300.0,0.47983402]
["bitfinex","BTCUSD",1754464264771,0.04951209,114310.0,114300.0,0.47883402]
["bitfinex","BTCUSD",1754464264985,0.04951209,114310.0,114300.0,0.47983402]
["bitfinex","BTCUSD",1754464265196,0.04951209,114310.0,114300.0,0.48283402]
["bitfinex","BTCUSD",1754464266481,0.04951209,114310.0,114300.0,0.50910698]
["bitfinex","BTCUSD",1754464268866,0.04951209,114310.0,114300.0,0.52631261]
["bitfinex","BTCUSD",1754464269982,0.00140209,114310.0,114300.0,0.57840261]
["bitfinex","BTCUSD",1754464272740,0.00140209,114310.0,114300.0,0.58047261]
["bitfinex","BTCUSD",1754464273260,0.00014209,114310.0,114300.0,0.58047261]
["bitfinex","BTCUSD",1754464274900,0.00140209,114310.0,114300.0,0.58047261]
["bitfinex","BTCUSD",1754464276466,0.00140209,114310.0,114300.0,0.56119698]
["bitfinex","BTCUSD",1754464277840,0.00140209,114310.0,114300.0,0.57911126]
["bitfinex","BTCUSD",1754464278076,0.00140209,114310.0,114300.0,0.56119698]
["bitfinex","BTCUSD",1754464278513,0.04859209,114310.0,114300.0,0.50910698]
["bitfinex","BTCUSD",1754464279568,0.00140209,114310.0,114300.0,0.56119698]
["bitfinex","BTCUSD",1754464280738,0.00140209,114310.0,114300.0,0.50910698]
["bitfinex","BTCUSD",1754464280973,0.04767209,114310.0,114300.0,0.50910698]
["bitfinex","BTCUSD",1754464281308,0.00140209,114310.0,114300.0,0.50910698]
["bitfinex","BTCUSD",1754464281496,0.00140209,114310.0,114300.0,0.56062698]
["bitfinex","BTCUSD",1754464282449,0.00140209,114310.0,114300.0,0.42346698]
["bitfinex","BTCUSD",1754464282661,0.55464224,114310.0,114300.0,0.49161796]
["bitfinex","BTCUSD",1754464282878,0.60091224,114310.0,114300.0,0.49161796]
["bitfinex","BTCUSD",1754464283745,0.60012224,114310.0,114300.0,0.49161796]
["bitfinex","BTCUSD",1754464283956,0.77587506,114310.0,114300.0,0.42877196]
["bitfinex","BTCUSD",1754464284181,0.77587506,114310.0,114300.0,0.29489196]
["bitfinex","BTCUSD",1754464284404,0.77587506,114310.0,114300.0,0.42877196]
["bitfinex","BTCUSD",1754464284648,0.60091224,114310.0,114300.0,0.42877196]
["bitfinex","BTCUSD",1754464285331,0.77587506,114310.0,114300.0,0.42877196]
["bitfinex","BTCUSD",1754464285550,0.77587506,114310.0,114300.0,0.4871485]
["bitfinex","BTCUSD",1754464285784,0.77587506,114310.0,114300.0,0.20425912]
["bitfinex","BTCUSD",1754464286020,0.77587506,114310.0,114300.0,0.33913912]
["bitfinex","BTCUSD",1754464286458,0.77587506,114310.0,114300.0,0.31285812]
["bitfinex","BTCUSD",1754464286726,0.77587506,114310.0,114300.0,0.31185812]
["bitfinex","BTCUSD",1754464287441,0.77587506,114310.0,114300.0,0.30885812]
["bitfinex","BTCUSD",1754464287673,0.22342491,114310.0,114300.0,0.35724328]
["bitfinex","BTCUSD",1754464287897,0.77587506,114310.0,114300.0,0.35724328]
["bitfinex","BTCUSD",1754464288108,0.77587506,114310.0,114300.0,0.35824328]
["bitfinex","BTCUSD",1754464288323,0.77587506,114310.0,114300.0,0.35724328]
["bitfinex","BTCUSD",1754464289939,0.60091224,114310.0,114300.0,0.35724328]
["bitfinex","BTCUSD",1754464290131,0.60012224,114310.0,114300.0,0.35724328]
["bitfinex","BTCUSD",1754464294369,0.04767209,114310.0,114300.0,0.35724328]
["bitfinex","BTCUSD",1754464294581,0.60012224,114310.0,114300.0,0.35724328]
["bitfinex","BTCUSD",1754464296043,0.60012224,114310.0,114300.0,0.40552328]
["bitfinex","BTCUSD",1754464297062,0.00140209,114310.0,114300.0,0.40552328]
["bitfinex","BTCUSD",1754464297279,0.55385224,114310.0,114300.0,0.40876328]
["bitfinex","BTCUSD",1754464297924,0.55385224,114310.0,114300.0,0.40552328]
["bitfinex","BTCUSD",1754464298349,0.55385224,114310.0,114300.0,0.40876328]
["bitfinex","BTCUSD",1754464298577,0.60012224,114310.0,114300.0,0.40876328]
["bitfinex","BTCUSD",1754464298828,0.66845389,114310.0,114300.0,0.40876328]
["bitfinex","BTCUSD",1754464299043,0.62218389,114310.0,114300.0,0.40876328]
["bitfinex","BTCUSD",1754464299723,0.17497812,114300.0,114290.0,0.17499219]
["bitfinex","BTCUSD",1754464299947,1.46486172,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1754464300178,1.46486172,114300.0,114290.0,0.30887343]
["bitfinex","BTCUSD",1754464300640,1.46486172,114300.0,114290.0,0.13388]
["bitfinex","BTCUSD",1754464300859,0.77530268,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1754464300997,0.77530268,114300.0,114290.0,0.17490435]
["bitfinex","BTCUSD",1754464301504,0.77530268,114300.0,114290.0,0.34989778]
["bitfinex","BTCUSD",1754464301951,0.77451268,114300.0,114290.0,0.34989778]
["bitfinex","BTCUSD",1754464306280,0.77451268,114300.0,114290.0,0.13388]
["bitfinex","BTCUSD",1754464306720,0.17499343,114290.0,114280.0,0.18373002]
["bitfinex","BTCUSD",1754464306935,0.59953456,114290.0,114280.0,0.40624286]
["bitfinex","BTCUSD",1754464307158,0.55326456,114290.0,114280.0,0.40624286]
["bitfinex","BTCUSD",1754464307376,0.55326456,114290.0,114280.0,0.54872042]
["bitfinex","BTCUSD",1754464307852,0.00014209,114310.0,114300.0,0.19242714]
["bitfinex","BTCUSD",1754464308080,0.00014209,114310.0,114300.0,0.41705998]
["bitfinex","BTCUSD",1754464308301,0.00014209,114310.0,114300.0,0.46857998]
["bitfinex","BTCUSD",1754464308518,0.00014209,114310.0,114300.0,0.53050357]
["bitfinex","BTCUSD",1754464309591,0.00014209,114310.0,114300.0,0.53250357]
["bitfinex","BTCUSD",1754464309809,0.00014209,114310.0,114300.0,0.53550357]
["bitfinex","BTCUSD",1754464310027,0.00014209,114310.0,114300.0,0.56178357]
["bitfinex","BTCUSD",1754464317021,0.00014209,114310.0,114300.0,0.57777911]
["bitfinex","BTCUSD",1754464320628,0.00014209,114310.0,114300.0,0.56178357]
["bitfinex","BTCUSD",1754464328780,0.0004,114320.0,114300.0,0.56178357]
["bitfinex","BTCUSD",1754464328781,0.14702057,114330.0,114320.0,0.53239653]
["bitfinex","BTCUSD",1754464329043,0.14702057,114330.0,114320.0,0.84370693]
["bitfinex","BTCUSD",1754464329312,0.0018218,114330.0,114320.0,0.89818693]
["bitfinex","BTCUSD",1754464329767,0.55382636,114330.0,114320.0,0.55818693]
["bitfinex","BTCUSD",1754464330021,0.55508636,114330.0,114320.0,0.53864791]
["bitfinex","BTCUSD",1754464331369,0.55508636,114330.0,114320.0,0.56492591]
["bitfinex","BTCUSD",1754464331579,0.55508636,114330.0,114320.0,0.56701591]
["bitfinex","BTCUSD",1754464331995,0.55508636,114330.0,114320.0,0.56801591]
["bitfinex","BTCUSD",1754464332593,0.0030818,114330.0,114320.0,0.56801591]
["bitfinex","BTCUSD",1754464333041,0.0018218,114330.0,114320.0,0.56801591]
["bitfinex","BTCUSD",1754464335967,0.40966657,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1754464336188,0.58584348,114340.0,114330.0,0.3706958]
["bitfinex","BTCUSD",1754464336610,0.58584348,114340.0,114330.0,0.3969738]
["bitfinex","BTCUSD",1754464336969,0.17617691,114340.0,114330.0,0.3969738]
["bitfinex","BTCUSD",1754464337179,0.72818147,114340.0,114330.0,0.3969738]
["bitfinex","BTCUSD",1754464337590,0.72818147,114340.0,114330.0,0.4462638]
["bitfinex","BTCUSD",1754464338036,0.55326456,114340.0,114330.0,0.4462638]
["bitfinex","BTCUSD",1754464338240,0.00126,114340.0,114330.0,0.4462638]
["bitfinex","BTCUSD",1754464338455,0.55326456,114340.0,114330.0,0.4462638]
["bitfinex","BTCUSD",1754464339623,0.55326456,114340.0,114330.0,0.4492238]
["bitfinex","BTCUSD",1754464339839,0.0005,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1754464340052,0.00064204,114350.0,114340.0,0.95778368]
["bitfinex","BTCUSD",1754464340480,0.00064204,114350.0,114340.0,1.02849566]
["bitfinex","BTCUSD",1754464341186,0.00064204,114350.0,114340.0,1.03149566]
["bitfinex","BTCUSD",1754464341407,0.0004,114370.0,114340.0,1.03149566]
["bitfinex","BTCUSD",1754464341408,1e-08,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1754464341631,1e-08,114370.0,114360.0,0.41679637]
["bitfinex","BTCUSD",1754464341853,1e-08,114370.0,114360.0,0.35160539]
["bitfinex","BTCUSD",1754464342068,1e-08,114370.0,114360.0,0.48540539]
["bitfinex","BTCUSD",1754464342718,1e-08,114370.0,114360.0,0.48940539]
["bitfinex","BTCUSD",1754464343821,1e-08,114370.0,114360.0,0.49040539]
["bitfinex","BTCUSD",1754464344042,1e-08,114370.0,114360.0,0.48640539]
["bitfinex","BTCUSD",1754464344464,1e-08,114370.0,114360.0,0.48940539]
["bitfinex","BTCUSD",1754464344714,1e-08,114370.0,114360.0,1.04140995]
["bitfinex","BTCUSD",1754464345144,1e-08,114370.0,114360.0,0.48940539]
["bitfinex","BTCUSD",1754464345838,1e-08,114370.0,114360.0,0.51567139]
["bitfinex","BTCUSD",1754464350693,1e-08,114370.0,114360.0,1.06767595]
["bitfinex","BTCUSD",1754464351139,0.0037243,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1754464351351,0.73996938,114400.0,114390.0,0.3435687]
["bitfinex","BTCUSD",1754464351563,0.74044303,114400.0,114390.0,0.3435687]
["bitfinex","BTCUSD",1754464351985,0.75727885,114400.0,114390.0,0.3435687]
["bitfinex","BTCUSD",1754464353318,0.20448429,114400.0,114390.0,0.3435687]
["bitfinex","BTCUSD",1754464353539,0.57793847,114400.0,114390.0,0.3435687]
["bitfinex","BTCUSD",1754464353684,0.56189265,114400.0,114390.0,0.3917687]
["bitfinex","BTCUSD",1754464354518,0.00862809,114400.0,114390.0,0.3938987]
["bitfinex","BTCUSD",1754464354766,0.00862809,114400.0,114390.0,0.48549154]
["bitfinex","BTCUSD",1754464356485,0.00047365,114400.0,114390.0,0.48549154]
["bitfinex","BTCUSD",1754464356722,0.00862233,114400.0,114390.0,0.48549154]
["bitfinex","BTCUSD",1754464357148,0.44479228,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1754464357376,0.44566426,114410.0,114400.0,0.33861335]
["bitfinex","BTCUSD",1754464357592,0.44566426,114410.0,114400.0,0.34370335]
["bitfinex","BTCUSD",1754464357839,0.55287654,114410.0,114400.0,0.34370335]
["bitfinex","BTCUSD",1754464358494,0.00087198,114410.0,114400.0,0.34370335]
["bitfinex","BTCUSD",1754464358964,0.55287654,114410.0,114400.0,0.34370335]
["bitfinex","BTCUSD",1754464359443,0.55287654,114410.0,114400.0,0.34157335]
["bitfinex","BTCUSD",1754464359657,0.55287654,114410.0,114400.0,0.33861335]
["bitfinex","BTCUSD",1754464359886,0.55287654,114410.0,114400.0,0.29041335]
["bitfinex","BTCUSD",1754464360221,0.00087198,114410.0,114400.0,0.29041335]
["bitfinex","BTCUSD",1754464360429,0.55287654,114410.0,114400.0,0.29041335]
["bitfinex","BTCUSD",1754464360864,0.55287654,114410.0,114390.0,0.2609687]
["bitfinex","BTCUSD",1754464360865,0.17482517,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1754464361092,0.72755973,114400.0,114390.0,0.30856045]
["bitfinex","BTCUSD",1754464361322,0.72834973,114400.0,114390.0,0.30856045]
["bitfinex","BTCUSD",1754464362889,0.72755973,114400.0,114390.0,0.30856045]
["bitfinex","BTCUSD",1754464363112,0.72755973,114400.0,114390.0,0.36522158]
["bitfinex","BTCUSD",1754464363349,0.00073,114400.0,114390.0,0.41342158]
["bitfinex","BTCUSD",1754464363566,0.55273456,114400.0,114390.0,0.41638158]
["bitfinex","BTCUSD",1754464365703,0.00073,114400.0,114390.0,0.41638158]
["bitfinex","BTCUSD",1754464366139,0.72695849,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1754464366367,0.74454015,114410.0,114400.0,0.23415884]
["bitfinex","BTCUSD",1754464367900,0.76334926,114410.0,114400.0,0.23415884]
["bitfinex","BTCUSD",1754464368742,0.76334926,114410.0,114390.0,0.41638158]
["bitfinex","BTCUSD",1754464368951,0.72682973,114400.0,114390.0,0.36522158]
["bitfinex","BTCUSD",1754464369159,0.75257968,114400.0,114390.0,0.05666113]
["bitfinex","BTCUSD",1754464369375,0.77141676,114400.0,114390.0,0.13372]
["bitfinex","BTCUSD",1754464369812,0.17484045,114390.0,114380.0,0.026266]
["bitfinex","BTCUSD",1754464370033,0.17485574,114380.0,114360.0,0.20390784]
["bitfinex","BTCUSD",1754464370248,0.18302403,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1754464370483,0.18428403,114380.0,114370.0,0.4086391]
["bitfinex","BTCUSD",1754464370727,0.00942829,114380.0,114370.0,0.4086391]
["bitfinex","BTCUSD",1754464370930,0.00942829,114380.0,114370.0,0.4115691]
["bitfinex","BTCUSD",1754464371143,0.0282761,114380.0,114370.0,0.4135991]
["bitfinex","BTCUSD",1754464371353,0.0270161,114380.0,114370.0,0.4135991]
["bitfinex","BTCUSD",1754464371652,0.57902066,114380.0,114370.0,0.4135991]
["bitfinex","BTCUSD",1754464372079,0.7551364,114380.0,114370.0,0.4135991]
["bitfinex","BTCUSD",1754464373039,0.58028066,114380.0,114370.0,0.4135991]
["bitfinex","BTCUSD",1754464373711,0.58028066,114380.0,114370.0,0.4145991]
["bitfinex","BTCUSD",1754464374348,0.00942829,114380.0,114370.0,0.4145991]
["bitfinex","BTCUSD",1754464374567,0.55326456,114380.0,114370.0,0.4145991]
["bitfinex","BTCUSD",1754464374773,0.56145123,114380.0,114370.0,0.4145991]
["bitfinex","BTCUSD",1754464375611,0.55326456,114380.0,114370.0,0.4145991]
["bitfinex","BTCUSD",1754464375822,0.73630943,114380.0,114370.0,0.4145991]
["bitfinex","BTCUSD",1754464376040,0.00944913,114380.0,114370.0,0.4145991]
["bitfinex","BTCUSD",1754464376252,0.56019369,114380.0,114370.0,0.4145991]
["bitfinex","BTCUSD",1754464377570,0.73577943,114380.0,114370.0,0.4145991]
["bitfinex","BTCUSD",1754464379254,0.56092369,114380.0,114370.0,0.4145991]
["bitfinex","BTCUSD",1754464380488,0.73577943,114380.0,114370.0,0.4145991]
["bitfinex","BTCUSD",1754464380699,0.18377487,114380.0,114370.0,0.4145991]
["bitfinex","BTCUSD",1754464380952,0.73577943,114380.0,114370.0,0.4145991]
["bitfinex","BTCUSD",1754464381385,0.56092369,114380.0,114370.0,0.4145991]
["bitfinex","BTCUSD",1754464382056,0.73577943,114380.0,114370.0,0.4145991]
["bitfinex","BTCUSD",1754464382471,0.7275903,114380.0,114370.0,0.4145991]
["bitfinex","BTCUSD",1754464382690,0.73577861,114380.0,114370.0,0.4145991]
["bitfinex","BTCUSD",1754464382912,0.56092287,114380.0,114370.0,0.4145991]
["bitfinex","BTCUSD",1754464383387,0.73577861,114380.0,114370.0,0.4145991]
["bitfinex","BTCUSD",1754464383592,0.73577834,114380.0,114370.0,0.4145991]
["bitfinex","BTCUSD",1754464385745,0.7357781,114380.0,114370.0,0.2807991]
["bitfinex","BTCUSD",1754464385967,0.7357781,114380.0,114370.0,0.4146791]
["bitfinex","BTCUSD",1754464388703,0.73577895,114380.0,114370.0,0.4146791]
["bitfinex","BTCUSD",1754464391099,0.73577895,114380.0,114370.0,0.4146391]
["bitfinex","BTCUSD",1754464391644,0.7275903,114380.0,114370.0,0.4146391]
["bitfinex","BTCUSD",1754464391863,0.73578014,114380.0,114370.0,0.4146391]
["bitfinex","BTCUSD",1754464392475,0.73578014,114380.0,114370.0,0.2807991]
["bitfinex","BTCUSD",1754464392694,0.18377558,114380.0,114370.0,0.4146391]
["bitfinex","BTCUSD",1754464392830,0.73505014,114380.0,114370.0,0.4146391]
["bitfinex","BTCUSD",1754464393630,0.5601944,114380.0,114370.0,0.4146391]
["bitfinex","BTCUSD",1754464394102,0.73505014,114380.0,114370.0,0.4146391]
["bitfinex","BTCUSD",1754464394314,0.7268603,114380.0,114370.0,0.4146391]
["bitfinex","BTCUSD",1754464395100,0.17485574,114380.0,114370.0,0.4146391]
["bitfinex","BTCUSD",1754464395514,0.7268603,114380.0,114370.0,0.4146391]
["bitfinex","BTCUSD",1754464398063,0.7281103,114380.0,114370.0,0.4146391]
["bitfinex","BTCUSD",1754464398861,0.55200456,114380.0,114370.0,0.4146391]
["bitfinex","BTCUSD",1754464400238,0.55200456,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1754464400467,0.56020394,114390.0,114380.0,0.24463851]
["bitfinex","BTCUSD",1754464400702,0.55200456,114390.0,114380.0,0.29634851]
["bitfinex","BTCUSD",1754464400938,0.56020365,114390.0,114380.0,0.29634851]
["bitfinex","BTCUSD",1754464401191,0.56020364,114390.0,114380.0,0.29634851]
["bitfinex","BTCUSD",1754464401430,0.56145364,114390.0,114380.0,0.29634851]
["bitfinex","BTCUSD",1754464401663,0.56245364,114390.0,114380.0,0.29634851]
["bitfinex","BTCUSD",1754464402609,0.56120364,114390.0,114380.0,0.29634851]
["bitfinex","BTCUSD",1754464403526,0.56220364,114390.0,114380.0,0.29634851]
["bitfinex","BTCUSD",1754464403944,0.01019908,114390.0,114380.0,0.29634851]
["bitfinex","BTCUSD",1754464404166,0.56220364,114390.0,114380.0,0.29634851]
["bitfinex","BTCUSD",1754464407380,0.73704409,114390.0,114380.0,0.29634851]
["bitfinex","BTCUSD",1754464407848,0.56220364,114390.0,114380.0,0.29634851]
["bitfinex","BTCUSD",1754464408300,0.73704409,114390.0,114380.0,0.29634851]
["bitfinex","BTCUSD",1754464408545,0.01019908,114390.0,114380.0,0.38498135]
["bitfinex","BTCUSD",1754464408808,0.002,114390.0,114380.0,0.38498135]
["bitfinex","BTCUSD",1754464409263,0.001,114390.0,114380.0,0.38498135]
["bitfinex","BTCUSD",1754464409482,0.00014198,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1754464409768,0.55214654,114410.0,114400.0,0.32481827]
["bitfinex","BTCUSD",1754464409986,0.56034468,114410.0,114400.0,0.32678827]
["bitfinex","BTCUSD",1754464410204,0.56034468,114410.0,114400.0,0.37849827]
["bitfinex","BTCUSD",1754464410868,0.56134468,114410.0,114400.0,0.37849827]
["bitfinex","BTCUSD",1754464411537,0.56234468,114410.0,114400.0,0.37849827]
["bitfinex","BTCUSD",1754464411970,0.01034012,114410.0,114400.0,0.46713111]
["bitfinex","BTCUSD",1754464412185,0.00214198,114410.0,114400.0,0.46713111]
["bitfinex","BTCUSD",1754464413083,0.00114198,114410.0,114400.0,0.46713111]
["bitfinex","BTCUSD",1754464413489,0.00114198,114410.0,114400.0,0.46813111]
["bitfinex","BTCUSD",1754464413758,0.00014198,114410.0,114400.0,0.46813111]
["bitfinex","BTCUSD",1754464415084,0.00014198,114410.0,114400.0,1.02013567]
["bitfinex","BTCUSD",1754464415318,0.00014198,114410.0,114400.0,0.46813111]
["bitfinex","BTCUSD",1754464419079,0.00014198,114410.0,114400.0,0.49472733]
["bitfinex","BTCUSD",1754464426262,0.55962592,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1754464426494,0.00762136,114420.0,114410.0,0.28275994]
["bitfinex","BTCUSD",1754464426713,0.00762136,114420.0,114410.0,0.33446994]
["bitfinex","BTCUSD",1754464426928,0.17504058,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1754464427150,0.72704514,114430.0,114420.0,0.35731461]
["bitfinex","BTCUSD",1754464427382,0.75362286,114430.0,114420.0,0.40668268]
["bitfinex","BTCUSD",1754464428484,0.75462286,114430.0,114420.0,0.40668268]
["bitfinex","BTCUSD",1754464429175,0.76479166,114430.0,114420.0,0.35800268]
["bitfinex","BTCUSD",1754464429828,0.76479166,114430.0,114420.0,0.18320807]
["bitfinex","BTCUSD",1754464430049,0.76479166,114430.0,114420.0,0.35800268]
["bitfinex","BTCUSD",1754464431451,0.76479166,114430.0,114420.0,0.40522268]
["bitfinex","BTCUSD",1754464432070,0.76558166,114430.0,114420.0,0.18320807]
["bitfinex","BTCUSD",1754464432271,0.17479461,114420.0,114410.0,0.33103994]
["bitfinex","BTCUSD",1754464432483,0.72805917,114420.0,114410.0,0.46176994]
["bitfinex","BTCUSD",1754464433569,0.72805917,114420.0,114410.0,0.46496994]
["bitfinex","BTCUSD",1754464433782,0.72905917,114420.0,114410.0,0.46496994]
["bitfinex","BTCUSD",1754464434008,0.73005917,114420.0,114410.0,0.46496994]
["bitfinex","BTCUSD",1754464435196,0.73823654,114420.0,114410.0,0.46496994]
["bitfinex","BTCUSD",1754464436902,0.7382389,114420.0,114410.0,0.46496994]
["bitfinex","BTCUSD",1754464437328,0.18623434,114420.0,114410.0,0.46710994]
["bitfinex","BTCUSD",1754464437549,0.7382389,114420.0,114410.0,0.46710994]
["bitfinex","BTCUSD",1754464438298,0.7382389,114420.0,114410.0,0.3259171]
["bitfinex","BTCUSD",1754464438741,0.7382389,114420.0,114410.0,0.3731371]
["bitfinex","BTCUSD",1754464439375,0.7382389,114420.0,114410.0,0.3763371]
["bitfinex","BTCUSD",1754464440021,0.7382497,114420.0,114410.0,0.3763371]
["bitfinex","BTCUSD",1754464440210,0.18624514,114420.0,114410.0,0.3763371]
["bitfinex","BTCUSD",1754464440485,0.7382497,114420.0,114410.0,0.3763371]
["bitfinex","BTCUSD",1754464440920,0.7382497,114420.0,114400.0,0.22524481]
["bitfinex","BTCUSD",1754464440921,0.17480989,114410.0,114400.0,0.22524481]
["bitfinex","BTCUSD",1754464441131,0.73626498,114410.0,114400.0,0.13372]
["bitfinex","BTCUSD",1754464441350,0.73626498,114410.0,114400.0,0.35576517]
["bitfinex","BTCUSD",1754464441587,0.18426042,114410.0,114400.0,0.41321855]
["bitfinex","BTCUSD",1754464441816,0.73626498,114410.0,114400.0,0.23839338]
["bitfinex","BTCUSD",1754464442354,0.73626498,114410.0,114400.0,0.18094]
["bitfinex","BTCUSD",1754464442573,0.73626498,114410.0,114400.0,0.13372]
["bitfinex","BTCUSD",1754464442788,0.73626498,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754464443242,0.73705498,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754464443478,0.73705498,114410.0,114400.0,0.13472]
["bitfinex","BTCUSD",1754464443718,0.73626498,114410.0,114400.0,0.13472]
["bitfinex","BTCUSD",1754464443959,0.73626498,114410.0,114400.0,0.34641603]
["bitfinex","BTCUSD",1754464444184,0.73626498,114410.0,114400.0,0.39363603]
["bitfinex","BTCUSD",1754464444394,0.73726498,114410.0,114400.0,0.39363603]
["bitfinex","BTCUSD",1754464444891,0.73726633,114410.0,114400.0,0.39363603]
["bitfinex","BTCUSD",1754464445116,0.73726633,114410.0,114400.0,0.39263603]
["bitfinex","BTCUSD",1754464445332,0.73826633,114410.0,114400.0,0.39263603]
["bitfinex","BTCUSD",1754464445543,0.73826633,114410.0,114400.0,0.21781086]
["bitfinex","BTCUSD",1754464445763,0.73826633,114410.0,114400.0,0.39263603]
["bitfinex","BTCUSD",1754464445973,0.73007445,114410.0,114400.0,0.39263603]
["bitfinex","BTCUSD",1754464446224,0.73826476,114410.0,114400.0,0.21781086]
["bitfinex","BTCUSD",1754464447065,0.17482517,114400.0,114390.0,0.23398863]
["bitfinex","BTCUSD",1754464447284,0.72808973,114400.0,114390.0,0.36785061]
["bitfinex","BTCUSD",1754464447503,0.72808973,114400.0,114390.0,0.36999061]
["bitfinex","BTCUSD",1754464447791,0.55326456,114400.0,114390.0,0.36999061]
["bitfinex","BTCUSD",1754464448413,0.55326456,114400.0,114390.0,0.37099061]
["bitfinex","BTCUSD",1754464448622,0.55326456,114400.0,114390.0,0.42644952]
["bitfinex","BTCUSD",1754464448829,0.55200456,114400.0,114390.0,0.42644952]
["bitfinex","BTCUSD",1754464449275,0.72682973,114400.0,114390.0,0.37099061]
["bitfinex","BTCUSD",1754464449811,0.55200456,114400.0,114390.0,0.37099061]
["bitfinex","BTCUSD",1754464451230,0.72682973,114400.0,114390.0,0.37099061]
["bitfinex","BTCUSD",1754464451634,0.55200456,114400.0,114390.0,0.37099061]
["bitfinex","BTCUSD",1754464453162,0.72682973,114400.0,114390.0,0.37099061]
["bitfinex","BTCUSD",1754464453950,0.72755973,114400.0,114390.0,0.37099061]
["bitfinex","BTCUSD",1754464454186,0.72755973,114400.0,114390.0,0.36885061]
["bitfinex","BTCUSD",1754464454404,0.55273456,114400.0,114390.0,0.42644952]
["bitfinex","BTCUSD",1754464454628,0.55200456,114400.0,114390.0,0.42644952]
["bitfinex","BTCUSD",1754464454846,0.17480989,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1754464455065,0.72754445,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1754464455299,0.72754445,114410.0,114400.0,0.10713347]
["bitfinex","BTCUSD",1754464455776,0.72754445,114410.0,114400.0,0.28195864]
["bitfinex","BTCUSD",1754464455988,0.72754445,114410.0,114400.0,0.28515864]
["bitfinex","BTCUSD",1754464456209,0.72854445,114410.0,114400.0,0.28515864]
["bitfinex","BTCUSD",1754464456645,0.72854445,114410.0,114400.0,0.11033347]
["bitfinex","BTCUSD",1754464456859,0.72854445,114410.0,114400.0,0.18094]
["bitfinex","BTCUSD",1754464457503,0.72854445,114410.0,114400.0,0.35576517]
["bitfinex","BTCUSD",1754464458357,0.72954445,114410.0,114400.0,0.35576517]
["bitfinex","BTCUSD",1754464459014,0.17753989,114410.0,114400.0,0.35576517]
["bitfinex","BTCUSD",1754464459265,0.72954445,114410.0,114400.0,0.35896517]
["bitfinex","BTCUSD",1754464459486,0.72954445,114410.0,114400.0,0.41323275]
["bitfinex","BTCUSD",1754464460121,0.72954445,114410.0,114400.0,0.23840758]
["bitfinex","BTCUSD",1754464460770,0.72954445,114410.0,114400.0,0.18414]
["bitfinex","BTCUSD",1754464460980,0.72954445,114410.0,114400.0,0.35896517]
["bitfinex","BTCUSD",1754464461683,0.55400456,114410.0,114400.0,0.36099517]
["bitfinex","BTCUSD",1754464461902,0.72881445,114410.0,114400.0,0.36099517]
["bitfinex","BTCUSD",1754464462137,0.55400456,114410.0,114400.0,0.36099517]
["bitfinex","BTCUSD",1754464462356,0.55400456,114410.0,114400.0,0.41546575]
["bitfinex","BTCUSD",1754464462789,0.62174265,114410.0,114400.0,0.41546575]
["bitfinex","BTCUSD",1754464463488,0.79655254,114410.0,114400.0,0.41546575]
["bitfinex","BTCUSD",1754464466107,0.79655254,114410.0,114400.0,0.28174575]
["bitfinex","BTCUSD",1754464466318,0.79655254,114410.0,114400.0,0.41546575]
["bitfinex","BTCUSD",1754464467216,0.79780254,114410.0,114400.0,0.24064058]
["bitfinex","BTCUSD",1754464467920,0.79780254,114410.0,114400.0,0.23861058]
["bitfinex","BTCUSD",1754464468934,0.17805989,114410.0,114400.0,0.23861058]
["bitfinex","BTCUSD",1754464469138,0.79780254,114410.0,114400.0,0.23861058]
["bitfinex","BTCUSD",1754464470955,0.79780254,114410.0,114400.0,0.23541058]
["bitfinex","BTCUSD",1754464473164,0.79780254,114410.0,114400.0,0.23841058]
["bitfinex","BTCUSD",1754464474117,0.79780254,114410.0,114400.0,0.10469058]
["bitfinex","BTCUSD",1754464474321,0.79780254,114410.0,114400.0,0.18394]
["bitfinex","BTCUSD",1754464476386,0.79780254,114410.0,114400.0,0.18094]
["bitfinex","BTCUSD",1754464476617,0.17482517,114400.0,114390.0,0.05122198]
["bitfinex","BTCUSD",1754464476837,1.41431047,114400.0,114390.0,0.18494198]
["bitfinex","BTCUSD",1754464477044,1.41557047,114400.0,114390.0,0.18194198]
["bitfinex","BTCUSD",1754464477273,0.79582782,114400.0,114390.0,0.18194198]
["bitfinex","BTCUSD",1754464478160,1.41557047,114400.0,114390.0,0.18294198]
["bitfinex","BTCUSD",1754464478416,1.41557047,114400.0,114390.0,0.00114198]
["bitfinex","BTCUSD",1754464478636,1.41557047,114400.0,114390.0,0.13486198]
["bitfinex","BTCUSD",1754464478637,1.41636047,114400.0,114390.0,0.13486198]
["bitfinex","BTCUSD",1754464478849,1.27828133,114400.0,114390.0,0.13486198]
["bitfinex","BTCUSD",1754464479285,1.28648039,114400.0,114390.0,0.13486198]
["bitfinex","BTCUSD",1754464479534,0.72718325,114400.0,114390.0,0.13386198]
["bitfinex","BTCUSD",1754464479764,1.27928133,114400.0,114390.0,0.13386198]
["bitfinex","BTCUSD",1754464480438,1.41300133,114400.0,114390.0,0.13386198]
["bitfinex","BTCUSD",1754464482746,1.84242417,114400.0,114390.0,0.00014198]
["bitfinex","BTCUSD",1754464483281,1.84342417,114400.0,114390.0,0.00014198]
["bitfinex","BTCUSD",1754464487414,1.84263417,114400.0,114390.0,0.00014198]
["bitfinex","BTCUSD",1754464489254,1.84263417,114400.0,114390.0,0.04822198]
["bitfinex","BTCUSD",1754464492981,1.84263417,114400.0,114390.0,0.00014198]
["bitfinex","BTCUSD",1754464493481,1.84263417,114400.0,114390.0,0.04650198]
["bitfinex","BTCUSD",1754464497552,1.84263417,114400.0,114390.0,0.00014198]
["bitfinex","BTCUSD",1754464498166,1.84263417,114400.0,114390.0,0.04650198]
["bitfinex","BTCUSD",1754464500580,0.17488632,114360.0,114350.0,0.07071198]
["bitfinex","BTCUSD",1754464500805,0.17488632,114360.0,114350.0,0.20652198]
["bitfinex","BTCUSD",1754464501072,0.17488632,114360.0,114350.0,0.00527]
["bitfinex","BTCUSD",1754464501073,1.89053284,114360.0,114350.0,0.00527]
["bitfinex","BTCUSD",1754464501309,0.17491691,114340.0,114330.0,0.13372]
["bitfinex","BTCUSD",1754464501529,1.54930343,114340.0,114330.0,0.00209]
["bitfinex","BTCUSD",1754464501753,0.93023017,114340.0,114330.0,0.00209]
["bitfinex","BTCUSD",1754464501963,1.54930343,114340.0,114330.0,0.00574365]
["bitfinex","BTCUSD",1754464502172,0.95117402,114340.0,114330.0,0.00574365]
["bitfinex","BTCUSD",1754464502607,0.95117402,114340.0,114330.0,0.05210365]
["bitfinex","BTCUSD",1754464502828,0.95117402,114340.0,114330.0,0.08187967]
["bitfinex","BTCUSD",1754464502829,0.88341404,114340.0,114330.0,0.08187967]
["bitfinex","BTCUSD",1754464503040,0.70849713,114340.0,114330.0,0.08187967]
["bitfinex","BTCUSD",1754464503267,0.57577713,114340.0,114330.0,0.25681188]
["bitfinex","BTCUSD",1754464503493,0.002,114340.0,114330.0,0.47916472]
["bitfinex","BTCUSD",1754464503710,0.0085,114380.0,114350.0,0.1836314]
["bitfinex","BTCUSD",1754464503931,0.0085,114380.0,114370.0,0.17696103]
["bitfinex","BTCUSD",1754464504143,0.13372,114380.0,114370.0,0.17696103]
["bitfinex","BTCUSD",1754464504361,0.13372,114380.0,114370.0,0.05163]
["bitfinex","BTCUSD",1754464504566,1.20212902,114380.0,114370.0,0.05163]
["bitfinex","BTCUSD",1754464504833,1.20212902,114380.0,114370.0,0.22123103]
["bitfinex","BTCUSD",1754464505043,1.06840902,114380.0,114370.0,0.22650103]
["bitfinex","BTCUSD",1754464505264,1.20225165,114380.0,114370.0,0.22650103]
["bitfinex","BTCUSD",1754464505687,1.04956887,114380.0,114370.0,0.22650103]
["bitfinex","BTCUSD",1754464506112,1.05356887,114380.0,114370.0,0.22650103]
["bitfinex","BTCUSD",1754464506372,1.05356887,114380.0,114370.0,0.26663954]
["bitfinex","BTCUSD",1754464506588,0.16005559,114380.0,114370.0,0.22650103]
["bitfinex","BTCUSD",1754464508085,0.02625559,114380.0,114370.0,0.22650103]
["bitfinex","BTCUSD",1754464508297,0.02225559,114380.0,114370.0,0.22650103]
["bitfinex","BTCUSD",1754464508770,0.02225559,114380.0,114370.0,0.22950103]
["bitfinex","BTCUSD",1754464514588,0.02225559,114380.0,114370.0,0.26993954]
["bitfinex","BTCUSD",1754464515481,0.02225559,114380.0,114370.0,0.40373954]
["bitfinex","BTCUSD",1754464515698,0.02225559,114380.0,114370.0,0.36330103]
["bitfinex","BTCUSD",1754464520367,1.14290735,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1754464520577,0.65054132,114390.0,114380.0,0.22132939]
["bitfinex","BTCUSD",1754464520779,1.2021146,114390.0,114380.0,0.22132939]
["bitfinex","BTCUSD",1754464521177,1.2021146,114390.0,114380.0,0.27494743]
["bitfinex","BTCUSD",1754464521405,1.2021146,114390.0,114380.0,0.22442939]
["bitfinex","BTCUSD",1754464521830,1.02727328,114390.0,114380.0,0.22647939]
["bitfinex","BTCUSD",1754464522262,1.0490235,114390.0,114380.0,0.22647939]
["bitfinex","BTCUSD",1754464522682,1.22386395,114390.0,114380.0,0.22647939]
["bitfinex","BTCUSD",1754464522915,1.22386395,114390.0,114380.0,0.27999443]
["bitfinex","BTCUSD",1754464523470,1.22386395,114390.0,114380.0,0.22647939]
["bitfinex","BTCUSD",1754464523696,0.49745022,114390.0,114380.0,0.22647939]
["bitfinex","BTCUSD",1754464523908,1.17037431,114390.0,114380.0,0.22647939]
["bitfinex","BTCUSD",1754464524196,0.14310103,114390.0,114380.0,0.22647939]
["bitfinex","BTCUSD",1754464536170,0.14508103,114390.0,114380.0,0.17532939]
["bitfinex","BTCUSD",1754464536598,0.18827103,114390.0,114380.0,0.17532939]
["bitfinex","BTCUSD",1754464536828,0.14508103,114390.0,114380.0,0.22132939]
["bitfinex","BTCUSD",1754464537037,0.14508103,114390.0,114380.0,0.22337939]
["bitfinex","BTCUSD",1754464537252,0.14508103,114390.0,114380.0,0.22647939]
["bitfinex","BTCUSD",1754464537925,0.14508103,114390.0,114380.0,0.27999443]
["bitfinex","BTCUSD",1754464538164,0.14310103,114390.0,114380.0,0.27999443]
["bitfinex","BTCUSD",1754464539521,0.14310103,114390.0,114380.0,0.28099443]
["bitfinex","BTCUSD",1754464539975,0.31794148,114390.0,114380.0,0.28299443]
["bitfinex","BTCUSD",1754464541068,0.29619126,114390.0,114380.0,0.28299443]
["bitfinex","BTCUSD",1754464541304,0.29817126,114390.0,114380.0,0.28299443]
["bitfinex","BTCUSD",1754464541518,0.29619126,114390.0,114380.0,0.28299443]
["bitfinex","BTCUSD",1754464542151,0.29619126,114390.0,114380.0,0.28199443]
["bitfinex","BTCUSD",1754464542362,0.29619126,114390.0,114380.0,0.27999443]
["bitfinex","BTCUSD",1754464545886,0.84975454,114390.0,114380.0,0.04647365]
["bitfinex","BTCUSD",1754464546103,0.84975454,114390.0,114380.0,0.00047365]
["bitfinex","BTCUSD",1754464546104,0.89376454,114390.0,114380.0,0.00047365]
["bitfinex","BTCUSD",1754464546318,1.23376454,114390.0,114380.0,0.00047365]
["bitfinex","BTCUSD",1754464546743,1.24196328,114390.0,114380.0,0.00047365]
["bitfinex","BTCUSD",1754464547419,1.23376454,114390.0,114380.0,0.00047365]
["bitfinex","BTCUSD",1754464547835,1.23476454,114390.0,114380.0,0.00047365]
["bitfinex","BTCUSD",1754464549176,1.37792271,114390.0,114380.0,0.00047365]
["bitfinex","BTCUSD",1754464550508,1.37792204,114390.0,114380.0,0.00047365]
["bitfinex","BTCUSD",1754464554565,1.36972454,114390.0,114380.0,0.00047365]
["bitfinex","BTCUSD",1754464554805,1.37792036,114390.0,114380.0,0.00047365]
["bitfinex","BTCUSD",1754464555464,1.36972454,114390.0,114380.0,0.00047365]
["bitfinex","BTCUSD",1754464555685,1.45835738,114390.0,114380.0,0.00047365]
["bitfinex","BTCUSD",1754464555896,1.46655288,114390.0,114380.0,0.00047365]
["bitfinex","BTCUSD",1754464557400,1.50796569,114390.0,114380.0,0.00047365]
["bitfinex","BTCUSD",1754464559489,1.48908742,114390.0,114380.0,0.00047365]
["bitfinex","BTCUSD",1754464559876,0.9141596,114390.0,114380.0,0.00047365]
["bitfinex","BTCUSD",1754464560085,1.46573288,114390.0,114380.0,0.00047365]
["bitfinex","BTCUSD",1754464560510,1.46573288,114390.0,114380.0,0.04600365]
["bitfinex","BTCUSD",1754464560733,0.78221676,114390.0,114380.0,0.05133365]
["bitfinex","BTCUSD",1754464560956,0.77207126,114390.0,114380.0,0.05133365]
["bitfinex","BTCUSD",1754464563398,1.32560454,114390.0,114380.0,0.00047365]
["bitfinex","BTCUSD",1754464563645,1.33379698,114390.0,114380.0,0.05133365]
["bitfinex","BTCUSD",1754464563869,1.32364454,114390.0,114380.0,0.05133365]
["bitfinex","BTCUSD",1754464564607,1.35971208,114390.0,114380.0,0.05133365]
["bitfinex","BTCUSD",1754464565669,1.35987208,114390.0,114380.0,0.05133365]
["bitfinex","BTCUSD",1754464566577,1.35987208,114390.0,114380.0,0.07395409]
["bitfinex","BTCUSD",1754464566803,0.8082988,114390.0,114380.0,0.07395409]
["bitfinex","BTCUSD",1754464567050,0.6742588,114390.0,114380.0,0.22618939]
["bitfinex","BTCUSD",1754464567944,0.6732588,114390.0,114380.0,0.22618939]
["bitfinex","BTCUSD",1754464568162,0.6732588,114390.0,114380.0,0.05133365]
["bitfinex","BTCUSD",1754464568846,0.6722588,114390.0,114380.0,0.05133365]
["bitfinex","BTCUSD",1754464569504,1.58180248,114390.0,114380.0,0.00047365]
["bitfinex","BTCUSD",1754464569719,1.50115892,114390.0,114380.0,0.00047365]
["bitfinex","BTCUSD",1754464569943,1.52369753,114390.0,114380.0,0.00047365]
["bitfinex","BTCUSD",1754464570201,1.56885073,114390.0,114380.0,0.00047365]
["bitfinex","BTCUSD",1754464571060,1.57185073,114390.0,114380.0,0.00047365]
["bitfinex","BTCUSD",1754464572533,1.57184929,114390.0,114380.0,0.00047365]
["bitfinex","BTCUSD",1754464572952,1.57184586,114390.0,114380.0,0.00047365]
["bitfinex","BTCUSD",1754464574446,1.67813244,114390.0,114380.0,0.00047365]
["bitfinex","BTCUSD",1754464574677,1.58929488,114390.0,114380.0,0.00047365]
["bitfinex","BTCUSD",1754464575147,2.02779488,114390.0,114380.0,0.00047365]
["bitfinex","BTCUSD",1754464578374,2.02779536,114390.0,114380.0,0.00047365]
["bitfinex","BTCUSD",1754464580969,2.02779536,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754464581176,2.11663292,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754464581383,2.0859047,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754464581667,2.02778886,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754464583153,2.03235766,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754464586729,1.98767766,114390.0,114380.0,0.05165001]
["bitfinex","BTCUSD",1754464587211,1.83440864,114390.0,114380.0,0.05165001]
["bitfinex","BTCUSD",1754464587434,1.96824864,114390.0,114380.0,0.05165001]
["bitfinex","BTCUSD",1754464587888,1.92684121,114390.0,114380.0,0.05165001]
["bitfinex","BTCUSD",1754464590640,1.92683597,114390.0,114380.0,0.05165001]
["bitfinex","BTCUSD",1754464591368,1.92226717,114390.0,114380.0,0.05165001]
["bitfinex","BTCUSD",1754464593065,1.89599217,114390.0,114380.0,0.05165001]
["bitfinex","BTCUSD",1754464594515,1.76215217,114390.0,114380.0,0.05165001]
["bitfinex","BTCUSD",1754464594853,1.12194605,114390.0,114380.0,0.05681501]
["bitfinex","BTCUSD",1754464595097,1.25574605,114390.0,114380.0,0.23167075]
["bitfinex","BTCUSD",1754464595338,1.2475588,114390.0,114380.0,0.23167075]
["bitfinex","BTCUSD",1754464595586,1.2465588,114390.0,114380.0,0.05681501]
["bitfinex","BTCUSD",1754464595812,1.2475588,114390.0,114380.0,0.23167075]
["bitfinex","BTCUSD",1754464596282,1.2455588,114390.0,114380.0,0.05681501]
["bitfinex","BTCUSD",1754464596508,1.2455588,114390.0,114380.0,0.23167075]
["bitfinex","BTCUSD",1754464596744,1.2465588,114390.0,114380.0,0.23167075]
["bitfinex","BTCUSD",1754464596991,1.2465588,114390.0,114380.0,0.05681501]
["bitfinex","BTCUSD",1754464597224,1.66433208,114390.0,114380.0,0.05165001]
["bitfinex","BTCUSD",1754464598062,1.67252177,114390.0,114380.0,0.05165001]
["bitfinex","BTCUSD",1754464598305,1.12094849,114390.0,114380.0,0.05165001]
["bitfinex","BTCUSD",1754464598522,1.67252177,114390.0,114380.0,0.05165001]
["bitfinex","BTCUSD",1754464598754,1.23402177,114390.0,114380.0,0.05165001]
["bitfinex","BTCUSD",1754464598985,0.64638095,114390.0,114380.0,0.05165001]
["bitfinex","BTCUSD",1754464599239,1.33171423,114390.0,114380.0,0.05165001]
["bitfinex","BTCUSD",1754464599487,0.77195126,114390.0,114380.0,0.24915774]
["bitfinex","BTCUSD",1754464599744,0.78014375,114390.0,114380.0,0.24915774]
["bitfinex","BTCUSD",1754464600521,0.77195126,114390.0,114380.0,0.074302]
["bitfinex","BTCUSD",1754464601020,0.63819126,114390.0,114380.0,0.074302]
["bitfinex","BTCUSD",1754464603413,0.63819126,114390.0,114380.0,0.05165001]
["bitfinex","BTCUSD",1754464605774,1.19174454,114390.0,114380.0,0.05165001]
["bitfinex","BTCUSD",1754464606025,1.19174454,114390.0,114380.0,0.04866001]
["bitfinex","BTCUSD",1754464606263,1.32550454,114390.0,114380.0,0.04665001]
["bitfinex","BTCUSD",1754464607458,1.32550454,114390.0,114380.0,0.04964001]
["bitfinex","BTCUSD",1754464609314,0.77393126,114390.0,114380.0,0.04964001]
["bitfinex","BTCUSD",1754464609528,1.32550454,114390.0,114380.0,0.04964001]
["bitfinex","BTCUSD",1754464610354,1.32550454,114390.0,114380.0,0.05165001]
["bitfinex","BTCUSD",1754464610572,1.32550454,114390.0,114380.0,0.07430207]
["bitfinex","BTCUSD",1754464610803,1.32352454,114390.0,114380.0,0.07430207]
["bitfinex","BTCUSD",1754464612174,1.32352454,114390.0,114380.0,0.05165001]
["bitfinex","BTCUSD",1754464615510,0.86428373,114390.0,114380.0,0.05165001]
["bitfinex","BTCUSD",1754464617207,0.86423573,114390.0,114380.0,0.05165001]
["bitfinex","BTCUSD",1754464619169,1.20423573,114390.0,114380.0,0.05165001]
["bitfinex","BTCUSD",1754464620677,1.33419857,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754464620919,1.34239729,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754464621163,1.36494602,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754464621409,1.40128384,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754464622399,1.40028384,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754464623310,1.40328384,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754464623762,1.40785245,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754464625258,1.377105,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754464625485,1.4078383,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754464626373,1.40783687,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754464626583,1.43411287,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754464628290,1.434108,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754464630013,1.41772199,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754464630224,1.43410537,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754464631517,1.43410055,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754464633573,1.06644431,114370.0,114360.0,0.11910171]
["bitfinex","BTCUSD",1754464633790,1.20024431,114370.0,114360.0,0.12119171]
["bitfinex","BTCUSD",1754464634890,1.20224431,114370.0,114360.0,0.12119171]
["bitfinex","BTCUSD",1754464635864,1.20224431,114370.0,114360.0,0.13689609]
["bitfinex","BTCUSD",1754464636682,1.20224431,114370.0,114360.0,0.06712438]
["bitfinex","BTCUSD",1754464636914,1.20224431,114370.0,114360.0,0.05142]
["bitfinex","BTCUSD",1754464639455,1.20435431,114370.0,114360.0,0.0461]
["bitfinex","BTCUSD",1754464640470,1.20435431,114370.0,114360.0,0.0514]
["bitfinex","BTCUSD",1754464641214,1.20435431,114370.0,114360.0,0.0461]
["bitfinex","BTCUSD",1754464641684,0.65067103,114370.0,114360.0,0.0514]
["bitfinex","BTCUSD",1754464641905,1.20224431,114370.0,114360.0,0.0514]
["bitfinex","BTCUSD",1754464642914,1.20224431,114370.0,114360.0,0.05654]
["bitfinex","BTCUSD",1754464643595,1.20224431,114370.0,114360.0,0.0514]
["bitfinex","BTCUSD",1754464644674,1.20420431,114370.0,114360.0,0.0514]
["bitfinex","BTCUSD",1754464646796,0.65263103,114370.0,114360.0,0.0514]
["bitfinex","BTCUSD",1754464647009,1.20420431,114370.0,114360.0,0.0514]
["bitfinex","BTCUSD",1754464648498,1.20411687,114370.0,114360.0,0.0514]
["bitfinex","BTCUSD",1754464648707,1.20411687,114370.0,114360.0,0.05654]
["bitfinex","BTCUSD",1754464651231,1.20411687,114370.0,114360.0,0.05339]
["bitfinex","BTCUSD",1754464651711,1.20411687,114370.0,114360.0,0.0461]
["bitfinex","BTCUSD",1754464651925,1.20411687,114370.0,114360.0,0.0514]
["bitfinex","BTCUSD",1754464656070,1.20411687,114370.0,114360.0,0.0461]
["bitfinex","BTCUSD",1754464660973,1.2122838,114370.0,114360.0,0.07403011]
["bitfinex","BTCUSD",1754464661208,1.2103238,114370.0,114360.0,0.07403011]
["bitfinex","BTCUSD",1754464661413,0.65054359,114370.0,114360.0,0.0514]
["bitfinex","BTCUSD",1754464661805,0.65054359,114370.0,114360.0,0.22628632]
["bitfinex","BTCUSD",1754464662097,0.342,114370.0,114360.0,0.22628632]
["bitfinex","BTCUSD",1754464662308,0.002,114370.0,114360.0,0.22628632]
["bitfinex","BTCUSD",1754464662539,0.002,114370.0,114360.0,0.31512388]
["bitfinex","BTCUSD",1754464663177,0.17687103,114370.0,114360.0,0.31512388]
["bitfinex","BTCUSD",1754464663623,0.17587103,114370.0,114360.0,0.31512388]
["bitfinex","BTCUSD",1754464663847,0.72744431,114370.0,114360.0,0.31512388]
["bitfinex","BTCUSD",1754464664061,0.72644431,114370.0,114360.0,0.31512388]
["bitfinex","BTCUSD",1754464664494,0.72644431,114370.0,114360.0,0.22828632]
["bitfinex","BTCUSD",1754464664932,0.17487103,114370.0,114360.0,0.22928632]
["bitfinex","BTCUSD",1754464665792,0.72644431,114370.0,114360.0,0.22928632]
["bitfinex","BTCUSD",1754464666403,0.72644286,114380.0,114360.0,0.22928632]
["bitfinex","BTCUSD",1754464666620,1.06644286,114380.0,114370.0,0.0503]
["bitfinex","BTCUSD",1754464666815,1.06644286,114380.0,114370.0,0.07548363]
["bitfinex","BTCUSD",1754464668120,1.06644286,114380.0,114370.0,0.07648363]
["bitfinex","BTCUSD",1754464669432,1.06644286,114380.0,114370.0,0.05345]
["bitfinex","BTCUSD",1754464671059,1.20020286,114380.0,114370.0,0.05345]
["bitfinex","BTCUSD",1754464673352,1.20218286,114380.0,114370.0,0.05345]
["bitfinex","BTCUSD",1754464674696,1.06842286,114380.0,114370.0,0.05345]
["bitfinex","BTCUSD",1754464674912,1.20218286,114380.0,114370.0,0.05345]
["bitfinex","BTCUSD",1754464676833,1.20218286,114380.0,114370.0,0.07628362]
["bitfinex","BTCUSD",1754464677046,1.20218286,114380.0,114370.0,0.05345]
["bitfinex","BTCUSD",1754464677524,1.20218286,114380.0,114370.0,0.04815]
["bitfinex","BTCUSD",1754464682035,1.20218286,114380.0,114370.0,0.05348]
["bitfinex","BTCUSD",1754464682269,1.06842286,114380.0,114370.0,0.05348]
["bitfinex","BTCUSD",1754464682523,1.20218286,114380.0,114370.0,0.05348]
["bitfinex","BTCUSD",1754464682740,1.27070456,114380.0,114370.0,0.07631661]
["bitfinex","BTCUSD",1754464683382,1.27070456,114380.0,114370.0,0.05348]
["bitfinex","BTCUSD",1754464686637,0.65060958,114380.0,114370.0,0.05348]
["bitfinex","BTCUSD",1754464686841,1.27070456,114380.0,114370.0,0.05348]
["bitfinex","BTCUSD",1754464690069,0.51486958,114380.0,114370.0,0.05348]
["bitfinex","BTCUSD",1754464690274,1.13496456,114380.0,114370.0,0.22835103]
["bitfinex","BTCUSD",1754464690519,1.13496456,114380.0,114370.0,0.27130191]
["bitfinex","BTCUSD",1754464690689,1.13496456,114380.0,114370.0,0.09643088]
["bitfinex","BTCUSD",1754464691530,1.13496456,114380.0,114370.0,0.05348]
["bitfinex","BTCUSD",1754464697423,1.13695456,114380.0,114370.0,0.05348]
["bitfinex","BTCUSD",1754464700092,1.27067456,114380.0,114370.0,0.05348]
["bitfinex","BTCUSD",1754464701793,1.13695456,114380.0,114370.0,0.05348]
["bitfinex","BTCUSD",1754464702006,1.13695456,114380.0,114370.0,0.04815]
["bitfinex","BTCUSD",1754464703765,1.27067456,114380.0,114370.0,0.04815]
["bitfinex","BTCUSD",1754464705211,1.30587456,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754464707963,1.30864456,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754464709570,1.30587456,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754464710896,1.27067456,114380.0,114370.0,0.04255]
["bitfinex","BTCUSD",1754464711115,1.27067456,114380.0,114370.0,0.06722867]
["bitfinex","BTCUSD",1754464711332,1.27067456,114380.0,114370.0,0.07030867]
["bitfinex","BTCUSD",1754464712041,1.27067456,114380.0,114370.0,0.06722867]
["bitfinex","BTCUSD",1754464712955,1.27067456,114380.0,114370.0,0.07030867]
["bitfinex","BTCUSD",1754464713605,1.27067456,114380.0,114370.0,0.04255]
["bitfinex","BTCUSD",1754464715352,1.27067456,114380.0,114370.0,0.04776]
["bitfinex","BTCUSD",1754464716546,1.27067456,114380.0,114370.0,0.04468]
["bitfinex","BTCUSD",1754464716775,1.27067456,114380.0,114370.0,0.04255]
["bitfinex","BTCUSD",1754464719283,1.30587456,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754464720129,1.27067456,114380.0,114370.0,0.04255]
["bitfinex","BTCUSD",1754464720765,1.27067456,114380.0,114370.0,0.06722873]
["bitfinex","BTCUSD",1754464724368,1.27067456,114380.0,114370.0,0.04255]
["bitfinex","BTCUSD",1754464724760,1.30587456,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754464728946,1.4219002,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754464730133,1.4229002,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754464730576,0.17487103,114370.0,114360.0,0.0446]
["bitfinex","BTCUSD",1754464730799,0.79496601,114370.0,114360.0,0.04667]
["bitfinex","BTCUSD",1754464731221,0.79695601,114370.0,114360.0,0.04667]
["bitfinex","BTCUSD",1754464732064,0.79695601,114370.0,114360.0,0.04767]
["bitfinex","BTCUSD",1754464740782,0.79695601,114370.0,114360.0,0.04462]
["bitfinex","BTCUSD",1754464740999,1.79353099,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754464741251,2.01580383,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754464741500,2.04657397,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754464741973,0.17491691,114340.0,114330.0,0.072158]
["bitfinex","BTCUSD",1754464742213,0.79501189,114340.0,114330.0,0.207868]
["bitfinex","BTCUSD",1754464742428,0.79709189,114340.0,114330.0,0.204328]
["bitfinex","BTCUSD",1754464742712,0.79709189,114340.0,114330.0,0.17647]
["bitfinex","BTCUSD",1754464742946,0.79709189,114340.0,114330.0,0.04283]
["bitfinex","BTCUSD",1754464743166,0.79709189,114340.0,114320.0,0.10004198]
["bitfinex","BTCUSD",1754464743167,0.17493221,114330.0,114320.0,0.17952]
["bitfinex","BTCUSD",1754464743426,0.79502719,114330.0,114320.0,0.18159]
["bitfinex","BTCUSD",1754464743652,0.79502719,114330.0,114320.0,0.21790882]
["bitfinex","BTCUSD",1754464744323,0.79502719,114330.0,114320.0,0.21990882]
["bitfinex","BTCUSD",1754464744551,0.79502719,114330.0,114320.0,0.39485633]
["bitfinex","BTCUSD",1754464745446,0.79502719,114330.0,114320.0,0.39585633]
["bitfinex","BTCUSD",1754464746129,0.82103996,114330.0,114320.0,0.39585633]
["bitfinex","BTCUSD",1754464747078,0.82103996,114330.0,114320.0,0.18459]
["bitfinex","BTCUSD",1754464747737,0.82103996,114330.0,114320.0,0.35953751]
["bitfinex","BTCUSD",1754464749170,0.82103996,114330.0,114320.0,0.18459]
["bitfinex","BTCUSD",1754464749356,0.82103996,114330.0,114320.0,0.35953751]
["bitfinex","BTCUSD",1754464751378,0.20094498,114330.0,114320.0,0.35953751]
["bitfinex","BTCUSD",1754464751564,0.82103996,114330.0,114320.0,0.35953751]
["bitfinex","BTCUSD",1754464752000,0.82103996,114330.0,114320.0,0.44837507]
["bitfinex","BTCUSD",1754464752728,0.81413021,114330.0,114320.0,0.44837507]
["bitfinex","BTCUSD",1754464755335,0.19403523,114330.0,114320.0,0.44837507]
["bitfinex","BTCUSD",1754464755560,0.51496419,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1754464755794,0.17493221,114330.0,114320.0,0.51533691]
["bitfinex","BTCUSD",1754464756026,0.62009498,114330.0,114320.0,0.51740691]
["bitfinex","BTCUSD",1754464756489,0.62009498,114330.0,114320.0,0.56228691]
["bitfinex","BTCUSD",1754464756718,0.02612303,114330.0,114320.0,0.47344935]
["bitfinex","BTCUSD",1754464757192,1.13505917,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1754464757630,1.13505917,114340.0,114330.0,0.22288221]
["bitfinex","BTCUSD",1754464758104,1.13704917,114340.0,114330.0,0.04795]
["bitfinex","BTCUSD",1754464758342,1.13704917,114340.0,114330.0,0.22288221]
["bitfinex","BTCUSD",1754464758636,1.13704917,114340.0,114330.0,0.22388221]
["bitfinex","BTCUSD",1754464759348,1.13704917,114340.0,114330.0,0.04895]
["bitfinex","BTCUSD",1754464759827,1.16336403,114340.0,114330.0,0.04895]
["bitfinex","BTCUSD",1754464760065,1.16336403,114340.0,114330.0,0.27112715]
["bitfinex","BTCUSD",1754464760533,1.16137403,114340.0,114330.0,0.27112715]
["bitfinex","BTCUSD",1754464760983,0.54127905,114340.0,114330.0,0.27112715]
["bitfinex","BTCUSD",1754464761237,1.16137403,114340.0,114330.0,0.27112715]
["bitfinex","BTCUSD",1754464762300,1.16137403,114340.0,114330.0,0.09619494]
["bitfinex","BTCUSD",1754464762526,1.16335403,114340.0,114330.0,0.04824494]
["bitfinex","BTCUSD",1754464762737,1.16335403,114340.0,114330.0,0.08914494]
["bitfinex","BTCUSD",1754464764831,0.54325905,114340.0,114330.0,0.08914494]
["bitfinex","BTCUSD",1754464765055,1.16335403,114340.0,114330.0,0.26914715]
["bitfinex","BTCUSD",1754464765864,1.16137403,114340.0,114330.0,0.26914715]
["bitfinex","BTCUSD",1754464767046,1.16137403,114340.0,114330.0,0.09421494]
["bitfinex","BTCUSD",1754464768352,1.16137403,114340.0,114330.0,0.04697]
["bitfinex","BTCUSD",1754464769239,0.54127905,114340.0,114330.0,0.04697]
["bitfinex","BTCUSD",1754464769467,1.16137403,114340.0,114330.0,0.22190221]
["bitfinex","BTCUSD",1754464769866,1.16137403,114340.0,114330.0,0.04697]
["bitfinex","BTCUSD",1754464771465,0.54127905,114340.0,114330.0,0.04697]
["bitfinex","BTCUSD",1754464771673,1.16137403,114340.0,114330.0,0.04697]
["bitfinex","BTCUSD",1754464772319,0.82137403,114340.0,114330.0,0.04697]
["bitfinex","BTCUSD",1754464772530,0.82335403,114340.0,114330.0,0.09401694]
["bitfinex","BTCUSD",1754464773499,0.82335403,114340.0,114330.0,0.26894915]
["bitfinex","BTCUSD",1754464775256,1.16335403,114340.0,114330.0,0.09401694]
["bitfinex","BTCUSD",1754464775476,1.16335403,114340.0,114330.0,0.04697]
["bitfinex","BTCUSD",1754464778709,1.16335403,114340.0,114330.0,0.22190221]
["bitfinex","BTCUSD",1754464778930,0.54325905,114340.0,114330.0,0.22190221]
["bitfinex","BTCUSD",1754464779163,1.16335403,114340.0,114330.0,0.22190221]
["bitfinex","BTCUSD",1754464783931,0.54325905,114340.0,114330.0,0.22190221]
["bitfinex","BTCUSD",1754464784166,1.16335403,114340.0,114330.0,0.28644237]
["bitfinex","BTCUSD",1754464787721,0.36636214,114340.0,114330.0,0.28644237]
["bitfinex","BTCUSD",1754464787945,0.36636214,114340.0,114330.0,0.99517019]
["bitfinex","BTCUSD",1754464788153,4.728e-05,114340.0,114330.0,0.99517019]
["bitfinex","BTCUSD",1754464788573,4.728e-05,114340.0,114330.0,1.02144719]
["bitfinex","BTCUSD",1754464789685,0.01539639,114340.0,114330.0,1.02144719]
["bitfinex","BTCUSD",1754464789919,4.728e-05,114340.0,114330.0,1.02144719]
["bitfinex","BTCUSD",1754464791193,0.01550032,114340.0,114330.0,1.02144719]
["bitfinex","BTCUSD",1754464791407,4.728e-05,114340.0,114330.0,1.02144719]
["bitfinex","BTCUSD",1754464793842,4.728e-05,114340.0,114330.0,1.64154217]
["bitfinex","BTCUSD",1754464794269,4.728e-05,114340.0,114330.0,1.02144719]
["bitfinex","BTCUSD",1754464795756,4.728e-05,114340.0,114330.0,1.02044719]
["bitfinex","BTCUSD",1754464796141,4.728e-05,114340.0,114330.0,1.02444719]
["bitfinex","BTCUSD",1754464798157,4.728e-05,114340.0,114330.0,1.02744719]
["bitfinex","BTCUSD",1754464798834,4.728e-05,114340.0,114330.0,1.64754217]
["bitfinex","BTCUSD",1754464801203,4.728e-05,114340.0,114330.0,1.02744719]
["bitfinex","BTCUSD",1754464802607,4.728e-05,114340.0,114330.0,1.16096719]
["bitfinex","BTCUSD",1754464806680,4.728e-05,114340.0,114330.0,0.54087221]
["bitfinex","BTCUSD",1754464807133,0.65577226,114340.0,114330.0,0.29684205]
["bitfinex","BTCUSD",1754464807365,0.65577226,114340.0,114330.0,0.43036205]
["bitfinex","BTCUSD",1754464807791,0.62212226,114340.0,114330.0,0.47225205]
["bitfinex","BTCUSD",1754464808213,0.62212226,114340.0,114330.0,0.47425205]
["bitfinex","BTCUSD",1754464808432,0.00202728,114340.0,114330.0,0.47623205]
["bitfinex","BTCUSD",1754464808645,0.00202728,114340.0,114330.0,0.56801961]
["bitfinex","BTCUSD",1754464809078,0.00202728,114340.0,114330.0,0.56401961]
["bitfinex","BTCUSD",1754464809302,0.00202728,114340.0,114330.0,0.56701961]
["bitfinex","BTCUSD",1754464810395,0.00202728,114340.0,114330.0,0.56208961]
["bitfinex","BTCUSD",1754464811007,0.00202728,114340.0,114330.0,1.18711459]
["bitfinex","BTCUSD",1754464811473,4.728e-05,114340.0,114330.0,1.18711459]
["bitfinex","BTCUSD",1754464813195,4.728e-05,114340.0,114330.0,1.80720957]
["bitfinex","BTCUSD",1754464813400,4.728e-05,114340.0,114330.0,1.18711459]
["bitfinex","BTCUSD",1754464816073,4.728e-05,114340.0,114330.0,1.05359459]
["bitfinex","BTCUSD",1754464816295,4.728e-05,114340.0,114330.0,0.56701961]
["bitfinex","BTCUSD",1754464816509,0.62214226,114340.0,114330.0,0.56208961]
["bitfinex","BTCUSD",1754464816727,0.62214226,114340.0,114330.0,0.51719961]
["bitfinex","BTCUSD",1754464817177,0.65579226,114340.0,114330.0,0.51719961]
["bitfinex","BTCUSD",1754464817595,0.62214226,114340.0,114330.0,0.51719961]
["bitfinex","BTCUSD",1754464817805,0.62214226,114340.0,114330.0,0.56208961]
["bitfinex","BTCUSD",1754464818501,0.00204728,114340.0,114330.0,0.56208961]
["bitfinex","BTCUSD",1754464818753,0.00111941,114340.0,114330.0,0.56208961]
["bitfinex","BTCUSD",1754464819814,0.17603632,114340.0,114330.0,0.56208961]
["bitfinex","BTCUSD",1754464820036,0.00111941,114340.0,114330.0,0.56208961]
["bitfinex","BTCUSD",1754464820253,0.75957473,114340.0,114330.0,0.22731756]
["bitfinex","BTCUSD",1754464820491,0.76148473,114340.0,114330.0,0.005]
["bitfinex","BTCUSD",1754464820751,0.76148473,114340.0,114330.0,0.13848]
["bitfinex","BTCUSD",1754464820752,1.10148473,114340.0,114330.0,0.13848]
["bitfinex","BTCUSD",1754464820965,1.10148473,114340.0,114330.0,0.13648]
["bitfinex","BTCUSD",1754464821209,1.11023057,114340.0,114310.0,0.52493924]
["bitfinex","BTCUSD",1754464821433,1.06638292,114330.0,114320.0,0.13348]
["bitfinex","BTCUSD",1754464821652,1.10151292,114330.0,114320.0,0.30842751]
["bitfinex","BTCUSD",1754464822984,0.55007451,114330.0,114320.0,0.30842751]
["bitfinex","BTCUSD",1754464823202,1.09960292,114330.0,114320.0,0.30842751]
["bitfinex","BTCUSD",1754464823420,1.09960292,114330.0,114320.0,0.31042751]
["bitfinex","BTCUSD",1754464823633,1.09960292,114330.0,114320.0,0.39120521]
["bitfinex","BTCUSD",1754464824042,1.09960292,114330.0,114320.0,0.39220521]
["bitfinex","BTCUSD",1754464827945,0.51606451,114330.0,114320.0,0.43475521]
["bitfinex","BTCUSD",1754464828384,0.51580212,114330.0,114320.0,0.43789521]
["bitfinex","BTCUSD",1754464830131,0.51580212,114330.0,114320.0,0.43997521]
["bitfinex","BTCUSD",1754464841197,1.06724053,114330.0,114320.0,0.43475521]
["bitfinex","BTCUSD",1754464842024,1.06724053,114330.0,114320.0,0.35397751]
["bitfinex","BTCUSD",1754464847335,0.51580212,114330.0,114320.0,0.35397751]
["bitfinex","BTCUSD",1754464847541,1.06724053,114330.0,114320.0,0.35397751]
["bitfinex","BTCUSD",1754464847743,1.06724053,114330.0,114320.0,0.35711751]
["bitfinex","BTCUSD",1754464848817,1.13636191,114330.0,114320.0,0.35711751]
["bitfinex","BTCUSD",1754464849054,1.13636191,114330.0,114320.0,0.42268747]
["bitfinex","BTCUSD",1754464849864,1.13636191,114330.0,114320.0,0.41954747]
["bitfinex","BTCUSD",1754464850897,1.13636191,114330.0,114320.0,0.42278747]
["bitfinex","BTCUSD",1754464852075,1.13636191,114330.0,114320.0,0.42483747]
["bitfinex","BTCUSD",1754464861885,1.13636191,114330.0,114320.0,0.41954747]
["bitfinex","BTCUSD",1754464862515,1.13636191,114330.0,114320.0,0.42278747]
["bitfinex","BTCUSD",1754464862734,1.13636191,114330.0,114320.0,0.42483747]
["bitfinex","BTCUSD",1754464865582,0.51493221,114330.0,114320.0,0.42483747]
["bitfinex","BTCUSD",1754464865783,1.135492,114330.0,114320.0,0.42483747]
["bitfinex","BTCUSD",1754464866346,0.96055979,114330.0,114320.0,0.42483747]
["bitfinex","BTCUSD",1754464868095,0.96055979,114330.0,114320.0,0.29135747]
["bitfinex","BTCUSD",1754464868300,0.34,114330.0,114320.0,1.1339901]
["bitfinex","BTCUSD",1754464872994,0.34,114330.0,114320.0,1.1602701]
["bitfinex","BTCUSD",1754464873202,0.34,114330.0,114320.0,0.53971031]
["bitfinex","BTCUSD",1754464877551,0.34,114330.0,114320.0,1.1602701]
["bitfinex","BTCUSD",1754464882291,0.34,114330.0,114320.0,0.53971031]
["bitfinex","BTCUSD",1754464882515,0.34,114330.0,114320.0,1.1602701]
["bitfinex","BTCUSD",1754464883687,0.34,114330.0,114320.0,0.40627031]
["bitfinex","BTCUSD",1754464883884,0.34,114330.0,114320.0,0.53967031]
["bitfinex","BTCUSD",1754464884095,0.96055979,114330.0,114320.0,0.53967031]
["bitfinex","BTCUSD",1754464884823,0.34,114330.0,114320.0,0.53967031]
["bitfinex","BTCUSD",1754464886529,0.96055979,114330.0,114320.0,0.53967031]
["bitfinex","BTCUSD",1754464886813,0.96253979,114330.0,114320.0,0.53967031]
["bitfinex","BTCUSD",1754464887267,0.34198,114330.0,114320.0,0.53967031]
["bitfinex","BTCUSD",1754464887486,0.34,114330.0,114320.0,0.53967031]
["bitfinex","BTCUSD",1754464888374,0.96055979,114330.0,114320.0,0.53967031]
["bitfinex","BTCUSD",1754464888815,0.96055979,114330.0,114320.0,0.40627031]
["bitfinex","BTCUSD",1754464889040,1.135492,114330.0,114320.0,0.47205035]
["bitfinex","BTCUSD",1754464889687,0.96055979,114330.0,114320.0,0.47205035]
["bitfinex","BTCUSD",1754464889899,0.96055979,114330.0,114320.0,0.47416035]
["bitfinex","BTCUSD",1754464890555,0.34,114330.0,114320.0,0.47416035]
["bitfinex","BTCUSD",1754464891044,0.34,114330.0,114320.0,0.56299791]
["bitfinex","BTCUSD",1754464891469,0.34,114330.0,114320.0,1.1835577]
["bitfinex","BTCUSD",1754464892791,0.34,114330.0,114320.0,1.11440447]
["bitfinex","BTCUSD",1754464893456,0.34,114330.0,114320.0,0.56299791]
["bitfinex","BTCUSD",1754464893677,0.17491721,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1754464893897,0.17491721,114340.0,114330.0,0.3723258]
["bitfinex","BTCUSD",1754464894107,0.36358438,114360.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1754464894344,0.92953077,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1754464894614,0.91312826,114360.0,114350.0,0.22762446]
["bitfinex","BTCUSD",1754464895949,0.91512826,114360.0,114350.0,0.22762446]
["bitfinex","BTCUSD",1754464897187,0.91710826,114360.0,114350.0,0.22762446]
["bitfinex","BTCUSD",1754464897392,0.91710826,114360.0,114350.0,0.05272285]
["bitfinex","BTCUSD",1754464897842,0.17490161,114350.0,114340.0,0.34921691]
["bitfinex","BTCUSD",1754464898053,0.72828817,114350.0,114340.0,0.34921691]
["bitfinex","BTCUSD",1754464899607,0.17688161,114350.0,114340.0,0.34921691]
["bitfinex","BTCUSD",1754464899817,0.72828817,114350.0,114340.0,0.34921691]
["bitfinex","BTCUSD",1754464900266,0.55338656,114350.0,114340.0,0.34921691]
["bitfinex","BTCUSD",1754464900486,0.55338656,114350.0,114340.0,0.42361083]
["bitfinex","BTCUSD",1754464900708,0.55338656,114350.0,114340.0,0.42572083]
["bitfinex","BTCUSD",1754464900939,0.00198,114350.0,114340.0,0.42572083]
["bitfinex","BTCUSD",1754464901790,0.17688161,114350.0,114340.0,0.42572083]
["bitfinex","BTCUSD",1754464902011,0.17688161,114350.0,114340.0,0.42050083]
["bitfinex","BTCUSD",1754464902489,1.22405826,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1754464902700,1.22405826,114360.0,114350.0,0.19245525]
["bitfinex","BTCUSD",1754464902911,1.22405826,114360.0,114350.0,0.23339525]
["bitfinex","BTCUSD",1754464903763,1.22405826,114360.0,114350.0,0.23650525]
["bitfinex","BTCUSD",1754464903982,0.90706399,114360.0,114350.0,0.23650525]
["bitfinex","BTCUSD",1754464904189,0.01565743,114360.0,114350.0,0.23861525]
["bitfinex","BTCUSD",1754464904638,0.01565743,114360.0,114350.0,0.32724809]
["bitfinex","BTCUSD",1754464905519,0.01565743,114360.0,114350.0,0.32824809]
["bitfinex","BTCUSD",1754464905948,0.01565743,114360.0,114350.0,0.33024809]
["bitfinex","BTCUSD",1754464906898,4.732e-05,114360.0,114350.0,0.88165465]
["bitfinex","BTCUSD",1754464907526,4.732e-05,114360.0,114350.0,0.33024809]
["bitfinex","BTCUSD",1754464911119,4.732e-05,114360.0,114350.0,0.35651809]
["bitfinex","BTCUSD",1754464915865,0.55343388,114360.0,114350.0,0.35651809]
["bitfinex","BTCUSD",1754464916984,0.00202732,114360.0,114350.0,0.35651809]
["bitfinex","BTCUSD",1754464917196,4.732e-05,114360.0,114350.0,0.35651809]
["bitfinex","BTCUSD",1754464943912,4.732e-05,114360.0,114350.0,0.97659099]
["bitfinex","BTCUSD",1754464945472,4.732e-05,114360.0,114350.0,0.35651809]
["bitfinex","BTCUSD",1754464947880,4.732e-05,114360.0,114350.0,0.97659099]
["bitfinex","BTCUSD",1754464949554,4.732e-05,114360.0,114350.0,0.35651809]
["bitfinex","BTCUSD",1754464957568,4.732e-05,114360.0,114350.0,0.97659099]
["bitfinex","BTCUSD",1754464958378,4.732e-05,114360.0,114350.0,0.99404001]
["bitfinex","BTCUSD",1754464959265,4.732e-05,114360.0,114350.0,0.99304001]
["bitfinex","BTCUSD",1754464959490,4.732e-05,114360.0,114350.0,0.99104001]
["bitfinex","BTCUSD",1754464959674,4.732e-05,114360.0,114350.0,0.99804001]
["bitfinex","BTCUSD",1754464960750,4.732e-05,114360.0,114350.0,0.92905505]
["bitfinex","BTCUSD",1754464961225,4.732e-05,114360.0,114350.0,0.37796711]
["bitfinex","BTCUSD",1754464961436,4.732e-05,114360.0,114350.0,0.92905505]
["bitfinex","BTCUSD",1754464961871,4.732e-05,114360.0,114350.0,0.95493341]
["bitfinex","BTCUSD",1754464962236,4.732e-05,114360.0,114350.0,0.40384547]
["bitfinex","BTCUSD",1754464962479,4.732e-05,114360.0,114350.0,0.95493341]
["bitfinex","BTCUSD",1754464963979,4.732e-05,114360.0,114350.0,0.40384547]
["bitfinex","BTCUSD",1754464964192,4.732e-05,114360.0,114350.0,0.95493341]
["bitfinex","BTCUSD",1754464965636,4.732e-05,114360.0,114350.0,1.22423341]
["bitfinex","BTCUSD",1754464966276,4.732e-05,114360.0,114350.0,1.35751341]
["bitfinex","BTCUSD",1754464971837,4.732e-05,114360.0,114350.0,0.67314547]
["bitfinex","BTCUSD",1754464972084,4.732e-05,114360.0,114350.0,0.80638547]
["bitfinex","BTCUSD",1754464972598,0.00202732,114360.0,114350.0,0.80638547]
["bitfinex","BTCUSD",1754464974894,0.02831732,114360.0,114350.0,0.74277645]
["bitfinex","BTCUSD",1754464975112,0.02831732,114360.0,114350.0,0.71689809]
["bitfinex","BTCUSD",1754464975791,0.00202732,114360.0,114350.0,0.71689809]
["bitfinex","BTCUSD",1754464976018,0.00202732,114360.0,114350.0,0.75704809]
["bitfinex","BTCUSD",1754464976930,0.00202732,114360.0,114350.0,0.76236809]
["bitfinex","BTCUSD",1754464977162,4.732e-05,114360.0,114350.0,0.76236809]
["bitfinex","BTCUSD",1754464977398,4.732e-05,114360.0,114350.0,0.49306809]
["bitfinex","BTCUSD",1754464983086,0.00202732,114360.0,114350.0,0.48774809]
["bitfinex","BTCUSD",1754464983291,0.00202732,114360.0,114350.0,0.35450809]
["bitfinex","BTCUSD",1754464983519,0.57940526,114360.0,114350.0,0.44759809]
["bitfinex","BTCUSD",1754464984158,0.57940526,114360.0,114350.0,0.44459809]
["bitfinex","BTCUSD",1754464984402,0.02831732,114360.0,114350.0,0.44459809]
["bitfinex","BTCUSD",1754464984626,0.00202732,114360.0,114350.0,0.48674809]
["bitfinex","BTCUSD",1754464985065,0.00202732,114360.0,114350.0,0.48074809]
["bitfinex","BTCUSD",1754464985499,0.00202732,114360.0,114350.0,0.48274809]
["bitfinex","BTCUSD",1754464986506,0.00202732,114360.0,114350.0,0.48474809]
["bitfinex","BTCUSD",1754464986875,0.02831732,114360.0,114350.0,0.44459809]
["bitfinex","BTCUSD",1754464987085,0.00202732,114360.0,114350.0,0.44459809]
["bitfinex","BTCUSD",1754464987285,0.00202732,114360.0,114350.0,0.48474809]
["bitfinex","BTCUSD",1754464988999,0.00202732,114360.0,114350.0,0.48793809]
["bitfinex","BTCUSD",1754464990161,0.75429158,114360.0,114350.0,0.20517161]
["bitfinex","BTCUSD",1754464990390,0.75620158,114360.0,114350.0,0.16355]
["bitfinex","BTCUSD",1754464990839,0.75620158,114360.0,114350.0,0.13728]
["bitfinex","BTCUSD",1754464991294,1.09620158,114360.0,114350.0,0.13528]
["bitfinex","BTCUSD",1754464991488,1.09620158,114360.0,114350.0,0.13328]
["bitfinex","BTCUSD",1754464991940,1.09620158,114360.0,114350.0,0.13428]
["bitfinex","BTCUSD",1754464992081,1.09620158,114360.0,114350.0,0.13328]
["bitfinex","BTCUSD",1754464992529,1.09620158,114360.0,114350.0,0.13428]
["bitfinex","BTCUSD",1754464992916,1.09620158,114360.0,114350.0,0.13328]
["bitfinex","BTCUSD",1754465004334,1.09429158,114360.0,114350.0,0.13328]
["bitfinex","BTCUSD",1754465008168,1.06800158,114360.0,114350.0,0.3862827]
["bitfinex","BTCUSD",1754465008388,1.06800158,114360.0,114350.0,0.3892727]
["bitfinex","BTCUSD",1754465008611,1.06800158,114360.0,114350.0,0.3862827]
["bitfinex","BTCUSD",1754465009440,1.06602158,114360.0,114350.0,0.3913227]
["bitfinex","BTCUSD",1754465012213,0.89113526,114360.0,114350.0,0.3913227]
["bitfinex","BTCUSD",1754465012741,0.96026818,114360.0,114350.0,0.3913227]
["bitfinex","BTCUSD",1754465014897,0.34004732,114360.0,114350.0,0.3913227]
["bitfinex","BTCUSD",1754465015142,0.96026818,114360.0,114350.0,0.3913227]
["bitfinex","BTCUSD",1754465016503,1.1351545,114360.0,114350.0,0.3913227]
["bitfinex","BTCUSD",1754465018578,0.51493364,114360.0,114350.0,0.3913227]
["bitfinex","BTCUSD",1754465018790,0.79706718,114360.0,114350.0,0.3913227]
["bitfinex","BTCUSD",1754465018995,1.41728804,114360.0,114350.0,0.3913227]
["bitfinex","BTCUSD",1754465019390,1.41728804,114360.0,114350.0,0.3862827]
["bitfinex","BTCUSD",1754465021807,1.41728804,114360.0,114350.0,0.3459427]
["bitfinex","BTCUSD",1754465024498,1.41728804,114360.0,114350.0,0.3862827]
["bitfinex","BTCUSD",1754465024925,1.41728804,114360.0,114350.0,0.34852161]
["bitfinex","BTCUSD",1754465025415,1.41728804,114360.0,114350.0,0.30818161]
["bitfinex","BTCUSD",1754465025611,1.44214804,114360.0,114350.0,0.30818161]
["bitfinex","BTCUSD",1754465026023,1.41728804,114360.0,114350.0,0.30818161]
["bitfinex","BTCUSD",1754465026238,1.41728804,114360.0,114350.0,0.34852161]
["bitfinex","BTCUSD",1754465026678,1.41728804,114360.0,114350.0,0.40883186]
["bitfinex","BTCUSD",1754465026900,1.41728804,114360.0,114350.0,0.17866]
["bitfinex","BTCUSD",1754465028363,1.75728804,114360.0,114350.0,0.17866]
["bitfinex","BTCUSD",1754465032435,1.75728804,114360.0,114350.0,0.13328]
["bitfinex","BTCUSD",1754465032865,1.75728804,114360.0,114350.0,0.17109]
["bitfinex","BTCUSD",1754465033884,1.41728804,114360.0,114350.0,0.17109]
["bitfinex","BTCUSD",1754465035812,0.17684632,114360.0,114350.0,0.17109]
["bitfinex","BTCUSD",1754465035947,1.41728804,114360.0,114350.0,0.17109]
["bitfinex","BTCUSD",1754465040637,0.17684632,114360.0,114350.0,0.20863409]
["bitfinex","BTCUSD",1754465040756,1.41728804,114360.0,114350.0,0.20863409]
["bitfinex","BTCUSD",1754465041212,1.41728804,114360.0,114350.0,0.21383409]
["bitfinex","BTCUSD",1754465042135,1.41728804,114360.0,114350.0,0.17629]
["bitfinex","BTCUSD",1754465042432,1.41532804,114360.0,114350.0,0.17629]
["bitfinex","BTCUSD",1754465044302,1.41532804,114360.0,114350.0,0.04301]
["bitfinex","BTCUSD",1754465044491,1.41724804,114360.0,114350.0,0.13324]
["bitfinex","BTCUSD",1754465044744,1.44246804,114360.0,114350.0,0.13324]
["bitfinex","BTCUSD",1754465045450,1.45888098,114360.0,114350.0,0.13324]
["bitfinex","BTCUSD",1754465046408,1.44246804,114360.0,114350.0,0.13324]
["bitfinex","BTCUSD",1754465047153,1.45888094,114360.0,114350.0,0.13324]
["bitfinex","BTCUSD",1754465047407,1.44246804,114360.0,114350.0,0.13324]
["bitfinex","BTCUSD",1754465047729,1.4588805,114360.0,114350.0,0.17078007]
["bitfinex","BTCUSD",1754465047941,1.4336605,114360.0,114350.0,0.20859007]
["bitfinex","BTCUSD",1754465048358,1.4336605,114360.0,114350.0,0.17105]
["bitfinex","BTCUSD",1754465048751,1.4336605,114360.0,114350.0,0.13324]
["bitfinex","BTCUSD",1754465050331,1.4336605,114360.0,114350.0,0.17105]
["bitfinex","BTCUSD",1754465051327,1.4588805,114360.0,114350.0,0.13324]
["bitfinex","BTCUSD",1754465051753,1.44246804,114360.0,114350.0,0.13324]
["bitfinex","BTCUSD",1754465051962,1.4588791,114360.0,114350.0,0.13324]
["bitfinex","BTCUSD",1754465052979,1.44246804,114360.0,114350.0,0.13324]
["bitfinex","BTCUSD",1754465053300,1.45887876,114360.0,114350.0,0.13324]
["bitfinex","BTCUSD",1754465054730,0.17490161,114350.0,114340.0,0.067244]
["bitfinex","BTCUSD",1754465054824,0.17491691,114340.0,114330.0,0.04097]
["bitfinex","BTCUSD",1754465055047,0.79711777,114340.0,114330.0,0.17421]
["bitfinex","BTCUSD",1754465055263,0.79711777,114340.0,114330.0,0.17625]
["bitfinex","BTCUSD",1754465055637,0.79711777,114340.0,114330.0,0.21487259]
["bitfinex","BTCUSD",1754465055847,0.62022086,114340.0,114330.0,0.2565648]
["bitfinex","BTCUSD",1754465056061,0.79513777,114340.0,114330.0,0.3898048]
["bitfinex","BTCUSD",1754465058655,0.79513777,114340.0,114330.0,0.35118221]
["bitfinex","BTCUSD",1754465058873,0.30814161,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1754465059095,0.94475688,114350.0,114340.0,0.00204]
["bitfinex","BTCUSD",1754465059319,0.79709247,114350.0,114340.0,0.04301]
["bitfinex","BTCUSD",1754465059549,0.79512247,114350.0,114340.0,0.21792691]
["bitfinex","BTCUSD",1754465060231,0.79612247,114350.0,114340.0,0.21792691]
["bitfinex","BTCUSD",1754465060436,0.79612247,114350.0,114340.0,0.04301]
["bitfinex","BTCUSD",1754465060649,0.79712247,114350.0,114340.0,0.04301]
["bitfinex","BTCUSD",1754465060862,0.72838307,114350.0,114340.0,0.04301]
["bitfinex","BTCUSD",1754465061746,0.73035307,114350.0,114340.0,0.04301]
["bitfinex","BTCUSD",1754465062607,0.73035307,114350.0,114340.0,0.03781]
["bitfinex","BTCUSD",1754465062822,0.17491691,114340.0,114330.0,0.37762021]
["bitfinex","BTCUSD",1754465063021,0.72639837,114340.0,114330.0,0.37967021]
["bitfinex","BTCUSD",1754465063218,0.72639837,114340.0,114330.0,0.071498]
["bitfinex","BTCUSD",1754465063219,0.72836837,114340.0,114330.0,0.071498]
["bitfinex","BTCUSD",1754465063454,0.72836837,114340.0,114330.0,0.1733]
["bitfinex","BTCUSD",1754465063661,0.17688691,114340.0,114330.0,0.35339221]
["bitfinex","BTCUSD",1754465063860,0.17491691,114340.0,114330.0,0.35339221]
["bitfinex","BTCUSD",1754465064069,0.72639837,114340.0,114330.0,0.40972892]
["bitfinex","BTCUSD",1754465066035,0.85962307,114350.0,114330.0,0.40972892]
["bitfinex","BTCUSD",1754465066248,0.30814161,114350.0,114330.0,0.36655892]
["bitfinex","BTCUSD",1754465066457,0.85962307,114350.0,114340.0,0.04317]
["bitfinex","BTCUSD",1754465066646,0.72638307,114350.0,114340.0,0.04522]
["bitfinex","BTCUSD",1754465067277,0.72638307,114350.0,114340.0,0.08882089]
["bitfinex","BTCUSD",1754465067719,0.73636075,114350.0,114340.0,0.08882089]
["bitfinex","BTCUSD",1754465068362,0.73536075,114350.0,114340.0,0.08882089]
["bitfinex","BTCUSD",1754465068605,0.73536075,114350.0,114340.0,0.04522]
["bitfinex","BTCUSD",1754465068828,0.73636075,114350.0,114340.0,0.04522]
["bitfinex","BTCUSD",1754465069053,0.73536075,114350.0,114340.0,0.04522]
["bitfinex","BTCUSD",1754465069277,0.73636075,114350.0,114340.0,0.04522]
["bitfinex","BTCUSD",1754465069646,0.73736075,114350.0,114340.0,0.08882089]
["bitfinex","BTCUSD",1754465072224,0.73933075,114350.0,114340.0,0.08882089]
["bitfinex","BTCUSD",1754465073056,0.73933075,114350.0,114340.0,0.21690089]
["bitfinex","BTCUSD",1754465073507,0.73933075,114350.0,114340.0,0.22001089]
["bitfinex","BTCUSD",1754465073718,0.73933075,114350.0,114340.0,0.22206089]
["bitfinex","BTCUSD",1754465076654,0.73933075,114350.0,114340.0,0.1733]
["bitfinex","BTCUSD",1754465077076,0.56442914,114350.0,114340.0,0.1733]
["bitfinex","BTCUSD",1754465077277,0.73933075,114350.0,114340.0,0.1733]
["bitfinex","BTCUSD",1754465079594,0.73933075,114350.0,114340.0,0.34821691]
["bitfinex","BTCUSD",1754465079825,0.73933075,114350.0,114340.0,0.35132691]
["bitfinex","BTCUSD",1754465080034,0.73933075,114350.0,114340.0,0.40658082]
["bitfinex","BTCUSD",1754465081983,0.18784929,114350.0,114340.0,0.40658082]
["bitfinex","BTCUSD",1754465082183,0.73933075,114350.0,114340.0,0.40863082]
["bitfinex","BTCUSD",1754465082868,0.18784929,114350.0,114340.0,0.40863082]
["bitfinex","BTCUSD",1754465083094,0.73933075,114350.0,114340.0,0.40863082]
["bitfinex","BTCUSD",1754465084211,0.56245914,114350.0,114340.0,0.40863082]
["bitfinex","BTCUSD",1754465084861,0.56145914,114350.0,114340.0,0.40863082]
["bitfinex","BTCUSD",1754465085865,0.56045914,114350.0,114340.0,0.40863082]
["bitfinex","BTCUSD",1754465086245,0.34207189,114350.0,114340.0,0.40863082]
["bitfinex","BTCUSD",1754465087346,0.35099483,114350.0,114340.0,0.40863082]
["bitfinex","BTCUSD",1754465089602,0.00892294,114350.0,114340.0,0.40863082]
["bitfinex","BTCUSD",1754465090022,0.18382455,114350.0,114340.0,0.40863082]
["bitfinex","BTCUSD",1754465091612,0.85491191,114360.0,114340.0,0.40863082]
["bitfinex","BTCUSD",1754465091830,0.72638307,114350.0,114340.0,0.40863082]
["bitfinex","BTCUSD",1754465093534,0.73548513,114350.0,114340.0,0.40863082]
["bitfinex","BTCUSD",1754465094747,0.80436256,114350.0,114340.0,0.40863082]
["bitfinex","BTCUSD",1754465095306,0.18400367,114350.0,114340.0,0.40863082]
["bitfinex","BTCUSD",1754465095548,0.80436256,114350.0,114340.0,0.40863082]
["bitfinex","BTCUSD",1754465096911,0.62946095,114350.0,114340.0,0.40863082]
["bitfinex","BTCUSD",1754465097130,0.00910206,114350.0,114340.0,0.40863082]
["bitfinex","BTCUSD",1754465097391,0.34,114360.0,114350.0,0.17488893]
["bitfinex","BTCUSD",1754465097622,0.01640965,114360.0,114350.0,0.26571649]
["bitfinex","BTCUSD",1754465097837,0.31685469,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1754465097838,0.92847251,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1754465098057,0.94488134,114370.0,114360.0,0.31019895]
["bitfinex","BTCUSD",1754465098277,0.92847251,114370.0,114360.0,0.35169895]
["bitfinex","BTCUSD",1754465098499,0.9448812,114370.0,114360.0,0.35169895]
["bitfinex","BTCUSD",1754465098727,0.88658805,114370.0,114360.0,0.35169895]
["bitfinex","BTCUSD",1754465098964,0.75334241,114370.0,114360.0,0.35169895]
["bitfinex","BTCUSD",1754465099192,0.75334241,114370.0,114360.0,0.41362254]
["bitfinex","BTCUSD",1754465099443,0.75434241,114370.0,114360.0,0.41362254]
["bitfinex","BTCUSD",1754465100510,0.75534241,114370.0,114360.0,0.41362254]
["bitfinex","BTCUSD",1754465100783,0.75534241,114370.0,114360.0,0.17681263]
["bitfinex","BTCUSD",1754465101657,0.75534241,114370.0,114360.0,0.17482263]
["bitfinex","BTCUSD",1754465102948,0.73893936,114370.0,114360.0,0.17159263]
["bitfinex","BTCUSD",1754465106985,0.87213936,114370.0,114360.0,0.17159263]
["bitfinex","BTCUSD",1754465111867,0.002,114370.0,114360.0,0.99160521]
["bitfinex","BTCUSD",1754465112090,0.002,114370.0,114360.0,0.52916935]
["bitfinex","BTCUSD",1754465112526,0.001,114370.0,114360.0,0.52916935]
["bitfinex","BTCUSD",1754465112948,0.55127342,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1754465113159,0.86805606,114390.0,114370.0,0.17686103]
["bitfinex","BTCUSD",1754465113366,0.55127342,114380.0,114370.0,0.18009103]
["bitfinex","BTCUSD",1754465113585,0.55127342,114380.0,114370.0,0.24201462]
["bitfinex","BTCUSD",1754465114036,0.86805606,114390.0,114370.0,0.28028462]
["bitfinex","BTCUSD",1754465114255,0.86805606,114390.0,114370.0,0.24201462]
["bitfinex","BTCUSD",1754465114472,1.20805606,114390.0,114380.0,0.03827]
["bitfinex","BTCUSD",1754465115624,1.20905606,114390.0,114380.0,0.03827]
["bitfinex","BTCUSD",1754465116046,1.21005606,114390.0,114380.0,0.03827]
["bitfinex","BTCUSD",1754465116824,1.20905606,114390.0,114380.0,0.03827]
["bitfinex","BTCUSD",1754465117253,1.22124358,114390.0,114380.0,0.03827]
["bitfinex","BTCUSD",1754465118309,1.22024358,114390.0,114380.0,0.03827]
["bitfinex","BTCUSD",1754465119727,1.22124358,114390.0,114380.0,0.03827]
["bitfinex","BTCUSD",1754465121855,1.22124358,114390.0,114380.0,0.06609914]
["bitfinex","BTCUSD",1754465127172,0.66997016,114390.0,114380.0,0.06609914]
["bitfinex","BTCUSD",1754465127395,1.22124358,114390.0,114380.0,0.07121914]
["bitfinex","BTCUSD",1754465129963,1.21926358,114390.0,114380.0,0.07121914]
["bitfinex","BTCUSD",1754465130080,1.21922358,114390.0,114380.0,0.24607488]
["bitfinex","BTCUSD",1754465130774,1.08606358,114390.0,114380.0,0.37923488]
["bitfinex","BTCUSD",1754465133738,0.53479016,114390.0,114380.0,0.37923488]
["bitfinex","BTCUSD",1754465134200,0.01120752,114390.0,114380.0,0.37923488]
["bitfinex","BTCUSD",1754465134766,0.01020752,114390.0,114380.0,0.37923488]
["bitfinex","BTCUSD",1754465136073,0.00920752,114390.0,114380.0,0.37923488]
["bitfinex","BTCUSD",1754465136523,1.20808722,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1754465136739,1.2244683,114400.0,114390.0,0.17679045]
["bitfinex","BTCUSD",1754465136960,0.35638108,114400.0,114390.0,0.27623098]
["bitfinex","BTCUSD",1754465137185,0.53120625,114400.0,114390.0,0.27623098]
["bitfinex","BTCUSD",1754465137403,0.53120607,114400.0,114390.0,0.27623098]
["bitfinex","BTCUSD",1754465137636,0.51482517,114400.0,114390.0,0.27623098]
["bitfinex","BTCUSD",1754465138547,0.531207,114400.0,114390.0,0.27623098]
["bitfinex","BTCUSD",1754465139195,0.532207,114400.0,114390.0,0.27623098]
["bitfinex","BTCUSD",1754465139414,0.531207,114400.0,114390.0,0.27623098]
["bitfinex","BTCUSD",1754465139651,0.54024378,114400.0,114390.0,0.27623098]
["bitfinex","BTCUSD",1754465142346,0.36541861,114400.0,114390.0,0.27623098]
["bitfinex","BTCUSD",1754465142773,0.54025089,114400.0,114390.0,0.27623098]
["bitfinex","BTCUSD",1754465144085,0.36542572,114400.0,114390.0,0.27623098]
["bitfinex","BTCUSD",1754465144307,0.34903678,114400.0,114390.0,0.27623098]
["bitfinex","BTCUSD",1754465144514,0.36542347,114400.0,114390.0,0.27623098]
["bitfinex","BTCUSD",1754465145285,0.34903678,114400.0,114390.0,0.27623098]
["bitfinex","BTCUSD",1754465146094,0.52386195,114400.0,114390.0,0.27623098]
["bitfinex","BTCUSD",1754465151494,1.07513537,114400.0,114390.0,0.27623098]
["bitfinex","BTCUSD",1754465152700,1.14367434,114400.0,114390.0,0.27623098]
["bitfinex","BTCUSD",1754465152968,0.52386195,114400.0,114390.0,0.27623098]
["bitfinex","BTCUSD",1754465153162,1.14367434,114400.0,114390.0,0.27623098]
["bitfinex","BTCUSD",1754465154636,1.14565434,114400.0,114390.0,0.27623098]
["bitfinex","BTCUSD",1754465155784,1.14367434,114400.0,114390.0,0.27623098]
["bitfinex","BTCUSD",1754465157831,1.14565434,114400.0,114390.0,0.27623098]
["bitfinex","BTCUSD",1754465158663,1.14367434,114400.0,114390.0,0.27623098]
["bitfinex","BTCUSD",1754465160857,0.52386195,114400.0,114390.0,0.27623098]
["bitfinex","BTCUSD",1754465161122,1.14367434,114400.0,114390.0,0.27623098]
["bitfinex","BTCUSD",1754465162002,0.17213591,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1754465162225,0.17213591,114410.0,114400.0,0.37769665]
["bitfinex","BTCUSD",1754465162432,0.17213591,114410.0,114400.0,0.41875665]
["bitfinex","BTCUSD",1754465162649,0.17213591,114410.0,114400.0,1.03856904]
["bitfinex","BTCUSD",1754465162864,0.17213591,114410.0,114400.0,1.12720188]
["bitfinex","BTCUSD",1754465163292,0.17218325,114410.0,114400.0,1.12720188]
["bitfinex","BTCUSD",1754465163930,1.13986294,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1754465164150,1.16444618,114420.0,114410.0,0.20263903]
["bitfinex","BTCUSD",1754465164372,1.16444618,114420.0,114410.0,0.24564903]
["bitfinex","BTCUSD",1754465164801,0.54463379,114420.0,114410.0,0.24564903]
["bitfinex","BTCUSD",1754465165049,0.52005055,114420.0,114410.0,0.24564903]
["bitfinex","BTCUSD",1754465165481,0.53643487,114420.0,114410.0,0.24564903]
["bitfinex","BTCUSD",1754465165705,0.36163892,114420.0,114410.0,0.24564903]
["bitfinex","BTCUSD",1754465165919,0.36163912,114420.0,114410.0,0.24564903]
["bitfinex","BTCUSD",1754465166158,0.3452546,114420.0,114410.0,0.24564903]
["bitfinex","BTCUSD",1754465166380,0.18382136,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1754465166595,0.18580136,114430.0,114420.0,0.39097897]
["bitfinex","BTCUSD",1754465166809,0.18580136,114430.0,114420.0,0.39292897]
["bitfinex","BTCUSD",1754465167459,0.7528476,114430.0,114420.0,0.39292897]
["bitfinex","BTCUSD",1754465168124,0.01857412,114430.0,114420.0,0.39292897]
["bitfinex","BTCUSD",1754465168622,0.74406558,114430.0,114420.0,0.39292897]
["bitfinex","BTCUSD",1754465168854,0.19335346,114430.0,114420.0,0.39292897]
["bitfinex","BTCUSD",1754465169508,0.19435346,114430.0,114420.0,0.39292897]
["bitfinex","BTCUSD",1754465169728,0.74506558,114430.0,114420.0,0.39292897]
["bitfinex","BTCUSD",1754465169950,0.74406558,114430.0,114420.0,0.39292897]
["bitfinex","BTCUSD",1754465170160,0.19335346,114430.0,114420.0,0.39292897]
["bitfinex","BTCUSD",1754465170372,0.74406558,114430.0,114420.0,0.39292897]
["bitfinex","BTCUSD",1754465170948,0.74406558,114430.0,114420.0,0.38791897]
["bitfinex","BTCUSD",1754465171937,0.74406558,114430.0,114420.0,0.21312436]
["bitfinex","BTCUSD",1754465172196,0.76867558,114430.0,114420.0,0.17512436]
["bitfinex","BTCUSD",1754465172402,0.74406558,114430.0,114420.0,0.21312436]
["bitfinex","BTCUSD",1754465173181,0.74406558,114430.0,114420.0,0.04204436]
["bitfinex","BTCUSD",1754465173401,0.17479461,114420.0,114410.0,0.20263903]
["bitfinex","BTCUSD",1754465173619,0.72748673,114420.0,114410.0,0.33567903]
["bitfinex","BTCUSD",1754465174070,0.55269212,114420.0,114410.0,0.37868903]
["bitfinex","BTCUSD",1754465174699,0.55071212,114420.0,114410.0,0.37868903]
["bitfinex","BTCUSD",1754465175114,0.76669558,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1754465175322,0.76669558,114430.0,114420.0,0.27289514]
["bitfinex","BTCUSD",1754465175323,0.19434346,114430.0,114420.0,0.27289514]
["bitfinex","BTCUSD",1754465175537,0.76966558,114430.0,114420.0,0.22988514]
["bitfinex","BTCUSD",1754465175964,0.76966558,114430.0,114420.0,0.05509053]
["bitfinex","BTCUSD",1754465176175,0.74505558,114430.0,114420.0,0.22988514]
["bitfinex","BTCUSD",1754465176392,0.74405558,114430.0,114420.0,0.26788514]
["bitfinex","BTCUSD",1754465177044,0.74405558,114430.0,114420.0,0.27094514]
["bitfinex","BTCUSD",1754465177262,0.19334346,114430.0,114420.0,0.27094514]
["bitfinex","BTCUSD",1754465177458,0.74405558,114430.0,114420.0,0.27094514]
["bitfinex","BTCUSD",1754465178013,0.19334346,114430.0,114420.0,0.27289514]
["bitfinex","BTCUSD",1754465178515,0.74208558,114430.0,114420.0,0.27289514]
["bitfinex","BTCUSD",1754465178923,0.19137346,114430.0,114420.0,0.27289514]
["bitfinex","BTCUSD",1754465179172,0.74208558,114430.0,114420.0,0.27289514]
["bitfinex","BTCUSD",1754465179426,0.19237346,114430.0,114420.0,0.27289514]
["bitfinex","BTCUSD",1754465179667,0.74308558,114430.0,114420.0,0.27289514]
["bitfinex","BTCUSD",1754465180472,0.74505558,114430.0,114420.0,0.21780461]
["bitfinex","BTCUSD",1754465180696,0.74505558,114430.0,114410.0,0.37661903]
["bitfinex","BTCUSD",1754465180922,0.55071212,114420.0,114410.0,0.37661903]
["bitfinex","BTCUSD",1754465181122,0.76786558,114430.0,114410.0,0.37871903]
["bitfinex","BTCUSD",1754465181242,0.74308558,114430.0,114410.0,0.34074903]
["bitfinex","BTCUSD",1754465181457,0.74308558,114430.0,114420.0,0.03797]
["bitfinex","BTCUSD",1754465181667,0.74505558,114430.0,114420.0,0.03797]
["bitfinex","BTCUSD",1754465182348,0.74405558,114430.0,114420.0,0.03797]
["bitfinex","BTCUSD",1754465182762,0.74505558,114430.0,114420.0,0.03797]
["bitfinex","BTCUSD",1754465183168,0.74405558,114430.0,114420.0,0.03797]
["bitfinex","BTCUSD",1754465183521,0.74505558,114430.0,114420.0,0.03797]
["bitfinex","BTCUSD",1754465184150,0.74505558,114430.0,114410.0,0.37661903]
["bitfinex","BTCUSD",1754465184350,0.19434346,114430.0,114410.0,0.37661903]
["bitfinex","BTCUSD",1754465184554,0.55071212,114420.0,114410.0,0.37661903]
["bitfinex","BTCUSD",1754465184763,0.19237346,114430.0,114410.0,0.37871903]
["bitfinex","BTCUSD",1754465184968,0.55071212,114420.0,114410.0,0.37871903]
["bitfinex","BTCUSD",1754465185210,0.75417673,114420.0,114410.0,0.13336]
["bitfinex","BTCUSD",1754465186025,0.76291646,114420.0,114410.0,0.13336]
["bitfinex","BTCUSD",1754465186228,0.73622646,114420.0,114410.0,0.35120989]
["bitfinex","BTCUSD",1754465186441,0.73622646,114420.0,114410.0,0.1743]
["bitfinex","BTCUSD",1754465186648,0.80518259,114420.0,114410.0,0.17133]
["bitfinex","BTCUSD",1754465187050,1.44963084,114420.0,114410.0,0.13336]
["bitfinex","BTCUSD",1754465188192,0.17480989,114410.0,114400.0,0.21576482]
["bitfinex","BTCUSD",1754465188394,0.79447814,114410.0,114400.0,0.35134482]
["bitfinex","BTCUSD",1754465188804,0.17480989,114410.0,114400.0,0.35134482]
["bitfinex","BTCUSD",1754465189015,0.72763098,114410.0,114400.0,0.35130517]
["bitfinex","BTCUSD",1754465189312,0.72763098,114410.0,114400.0,0.35230517]
["bitfinex","BTCUSD",1754465189743,0.72564098,114410.0,114400.0,0.35230517]
["bitfinex","BTCUSD",1754465189969,0.72564098,114410.0,114400.0,0.41496513]
["bitfinex","BTCUSD",1754465190182,0.17480989,114410.0,114400.0,0.41496513]
["bitfinex","BTCUSD",1754465192266,0.17480989,114410.0,114400.0,0.28152513]
["bitfinex","BTCUSD",1754465192485,0.17480989,114410.0,114400.0,0.41496513]
["bitfinex","BTCUSD",1754465193340,0.72564098,114410.0,114400.0,0.24013996]
["bitfinex","BTCUSD",1754465193557,0.72564098,114410.0,114400.0,0.23803996]
["bitfinex","BTCUSD",1754465194410,0.72564098,114410.0,114400.0,0.23506996]
["bitfinex","BTCUSD",1754465194691,0.72754098,114410.0,114400.0,0.23502996]
["bitfinex","BTCUSD",1754465200055,0.72754098,114410.0,114400.0,0.23799996]
["bitfinex","BTCUSD",1754465200286,0.17670989,114410.0,114400.0,0.23799996]
["bitfinex","BTCUSD",1754465200478,0.72754098,114410.0,114400.0,0.24009996]
["bitfinex","BTCUSD",1754465201108,0.17670989,114410.0,114400.0,0.24009996]
["bitfinex","BTCUSD",1754465201327,0.72754098,114410.0,114400.0,0.24009996]
["bitfinex","BTCUSD",1754465203111,0.17670989,114410.0,114400.0,0.24009996]
["bitfinex","BTCUSD",1754465203336,0.72754098,114410.0,114400.0,0.24009996]
["bitfinex","BTCUSD",1754465204628,0.17670989,114410.0,114400.0,0.24009996]
["bitfinex","BTCUSD",1754465205039,0.72754098,114410.0,114400.0,0.24009996]
["bitfinex","BTCUSD",1754465206273,0.72754098,114410.0,114400.0,0.10162996]
["bitfinex","BTCUSD",1754465206486,0.75232098,114410.0,114400.0,0.13624]
["bitfinex","BTCUSD",1754465206707,0.75423098,114410.0,114400.0,0.13624]
["bitfinex","BTCUSD",1754465206917,0.77061244,114410.0,114400.0,0.13624]
["bitfinex","BTCUSD",1754465207937,0.77061244,114410.0,114400.0,0.13424]
["bitfinex","BTCUSD",1754465208774,1.24393244,114410.0,114400.0,0.13424]
["bitfinex","BTCUSD",1754465208978,1.24393244,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754465209390,1.22755098,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754465209598,1.24393361,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754465210475,1.24393095,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754465210895,1.31300143,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754465211532,2.02968595,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754465211719,2.05470122,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754465212169,1.87185589,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754465212420,2.02779345,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754465214877,1.3391056,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754465215528,1.33909742,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754465216347,1.33295448,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754465217417,1.33104448,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754465218411,1.33103182,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754465218894,1.32284874,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754465219116,0.51482517,114400.0,114390.0,0.03916]
["bitfinex","BTCUSD",1754465219308,1.21558662,114400.0,114390.0,0.03916]
["bitfinex","BTCUSD",1754465219563,1.21558662,114400.0,114390.0,0.04228]
["bitfinex","BTCUSD",1754465220019,1.76670191,114400.0,114390.0,0.04228]
["bitfinex","BTCUSD",1754465220716,0.17484045,114390.0,114380.0,0.04228]
["bitfinex","BTCUSD",1754465220962,0.8756019,114390.0,114380.0,0.04228]
["bitfinex","BTCUSD",1754465221847,0.8756019,114390.0,114380.0,0.04444]
["bitfinex","BTCUSD",1754465226323,0.85923574,114390.0,114380.0,0.04444]
["bitfinex","BTCUSD",1754465226529,0.87559293,114390.0,114380.0,0.04444]
["bitfinex","BTCUSD",1754465227804,0.19119764,114390.0,114380.0,0.04444]
["bitfinex","BTCUSD",1754465228031,0.87559293,114390.0,114380.0,0.07344225]
["bitfinex","BTCUSD",1754465232304,0.32448263,114390.0,114380.0,0.07344225]
["bitfinex","BTCUSD",1754465232571,0.87559792,114390.0,114380.0,0.07344225]
["bitfinex","BTCUSD",1754465232838,0.32448263,114390.0,114380.0,0.07344225]
["bitfinex","BTCUSD",1754465233053,0.87559792,114390.0,114380.0,0.07344225]
["bitfinex","BTCUSD",1754465234679,1.56450441,114390.0,114380.0,0.04444]
["bitfinex","BTCUSD",1754465235113,1.56451393,114390.0,114380.0,0.04444]
["bitfinex","BTCUSD",1754465236257,0.17487103,114370.0,114360.0,0.13332]
["bitfinex","BTCUSD",1754465236439,0.79488192,114370.0,114360.0,0.13548]
["bitfinex","BTCUSD",1754465236689,0.79488192,114370.0,114360.0,0.31036632]
["bitfinex","BTCUSD",1754465236946,0.79488192,114370.0,114360.0,0.39074714]
["bitfinex","BTCUSD",1754465237371,0.17487103,114370.0,114360.0,0.39074714]
["bitfinex","BTCUSD",1754465237586,0.81126804,114370.0,114360.0,0.39079448]
["bitfinex","BTCUSD",1754465238461,0.79488192,114370.0,114360.0,0.39279448]
["bitfinex","BTCUSD",1754465238904,0.79488192,114370.0,114360.0,0.21790816]
["bitfinex","BTCUSD",1754465239549,0.79488192,114370.0,114360.0,0.17984734]
["bitfinex","BTCUSD",1754465239765,0.81500846,114370.0,114360.0,0.17984734]
["bitfinex","BTCUSD",1754465240166,0.81500846,114370.0,114360.0,0.18084734]
["bitfinex","BTCUSD",1754465240418,0.81500846,114370.0,114360.0,0.35573366]
["bitfinex","BTCUSD",1754465240604,0.83140562,114370.0,114360.0,0.35573366]
["bitfinex","BTCUSD",1754465240836,0.83140562,114370.0,114360.0,0.44457122]
["bitfinex","BTCUSD",1754465241268,0.81500846,114370.0,114360.0,0.44457122]
["bitfinex","BTCUSD",1754465241472,0.83141158,114370.0,114360.0,0.44457122]
["bitfinex","BTCUSD",1754465241907,0.81500846,114370.0,114360.0,0.44457122]
["bitfinex","BTCUSD",1754465242336,0.83141167,114370.0,114360.0,0.44457122]
["bitfinex","BTCUSD",1754465242544,0.21140078,114370.0,114360.0,0.44457122]
["bitfinex","BTCUSD",1754465243371,0.19499757,114370.0,114360.0,0.44457122]
["bitfinex","BTCUSD",1754465243785,0.21140108,114370.0,114360.0,0.44457122]
["bitfinex","BTCUSD",1754465244411,0.21139858,114370.0,114360.0,0.44457122]
["bitfinex","BTCUSD",1754465244646,0.65653844,114370.0,114360.0,0.44457122]
["bitfinex","BTCUSD",1754465245017,0.03652755,114370.0,114360.0,0.44457122]
["bitfinex","BTCUSD",1754465245233,0.02012654,114370.0,114360.0,0.44457122]
["bitfinex","BTCUSD",1754465245476,0.7948805,114380.0,114360.0,0.44457122]
["bitfinex","BTCUSD",1754465245676,0.81128086,114380.0,114370.0,0.04183]
["bitfinex","BTCUSD",1754465245873,0.81128086,114380.0,114370.0,0.08826212]
["bitfinex","BTCUSD",1754465246785,0.81128056,114380.0,114370.0,0.08826212]
["bitfinex","BTCUSD",1754465247488,0.83134201,114380.0,114370.0,0.08826212]
["bitfinex","BTCUSD",1754465249794,0.83134259,114380.0,114370.0,0.08826212]
["bitfinex","BTCUSD",1754465250009,0.83134259,114380.0,114370.0,0.04385]
["bitfinex","BTCUSD",1754465251705,0.2113317,114380.0,114370.0,0.04385]
["bitfinex","BTCUSD",1754465252033,0.83134259,114380.0,114370.0,0.04385]
["bitfinex","BTCUSD",1754465258343,0.2113317,114380.0,114370.0,0.21872103]
["bitfinex","BTCUSD",1754465258558,0.83134259,114380.0,114370.0,0.21872103]
["bitfinex","BTCUSD",1754465258785,0.83134127,114380.0,114370.0,0.2714225]
["bitfinex","BTCUSD",1754465259708,0.83134127,114380.0,114370.0,0.09655147]
["bitfinex","BTCUSD",1754465263804,0.83134127,114380.0,114370.0,0.2714225]
["bitfinex","BTCUSD",1754465264342,0.83134127,114380.0,114370.0,0.09655147]
["bitfinex","BTCUSD",1754465267052,0.83134127,114380.0,114370.0,0.09453147]
["bitfinex","BTCUSD",1754465267281,0.17487103,114370.0,114360.0,0.04187734]
["bitfinex","BTCUSD",1754465267522,0.79488192,114370.0,114360.0,4.734e-05]
["bitfinex","BTCUSD",1754465267750,0.82871736,114370.0,114360.0,0.13328734]
["bitfinex","BTCUSD",1754465268196,0.82871762,114370.0,114360.0,0.13328734]
["bitfinex","BTCUSD",1754465268663,0.82871762,114370.0,114360.0,0.13628734]
["bitfinex","BTCUSD",1754465269097,0.82871762,114370.0,114360.0,0.13528734]
["bitfinex","BTCUSD",1754465269319,0.82871762,114370.0,114360.0,0.15109907]
["bitfinex","BTCUSD",1754465269754,0.94453762,114370.0,114360.0,0.01785907]
["bitfinex","BTCUSD",1754465270644,0.94452252,114370.0,114360.0,0.01785907]
["bitfinex","BTCUSD",1754465271067,0.94452252,114370.0,114360.0,4.734e-05]
["bitfinex","BTCUSD",1754465271594,0.96056252,114370.0,114360.0,4.734e-05]
["bitfinex","BTCUSD",1754465272019,0.94452252,114370.0,114360.0,4.734e-05]
["bitfinex","BTCUSD",1754465272722,0.94452252,114370.0,114360.0,0.03952734]
["bitfinex","BTCUSD",1754465272988,0.94452252,114370.0,114360.0,4.734e-05]
["bitfinex","BTCUSD",1754465274120,0.96056252,114370.0,114360.0,4.734e-05]
["bitfinex","BTCUSD",1754465275497,0.94452252,114370.0,114360.0,4.734e-05]
["bitfinex","BTCUSD",1754465275942,0.94452252,114370.0,114360.0,0.04268734]
["bitfinex","BTCUSD",1754465276178,0.94452252,114370.0,114360.0,0.07777018]
["bitfinex","BTCUSD",1754465276650,0.94451471,114370.0,114360.0,0.07777018]
["bitfinex","BTCUSD",1754465276900,0.94451471,114370.0,114360.0,0.04268734]
["bitfinex","BTCUSD",1754465280887,0.94451471,114370.0,114360.0,0.04480734]
["bitfinex","BTCUSD",1754465281623,0.94451261,114370.0,114360.0,0.04480734]
["bitfinex","BTCUSD",1754465284319,0.32450172,114370.0,114360.0,0.04480734]
["bitfinex","BTCUSD",1754465284517,0.19493106,114380.0,114360.0,0.83970455]
["bitfinex","BTCUSD",1754465284686,0.17487103,114370.0,114360.0,0.88590211]
["bitfinex","BTCUSD",1754465285208,0.19126056,114370.0,114360.0,0.92854211]
["bitfinex","BTCUSD",1754465286915,0.19126056,114370.0,114360.0,0.30853122]
["bitfinex","BTCUSD",1754465287609,0.19126056,114370.0,114360.0,0.21969366]
["bitfinex","BTCUSD",1754465288128,0.19126056,114370.0,114360.0,0.83970455]
["bitfinex","BTCUSD",1754465288566,0.19126056,114370.0,114360.0,0.21969366]
["bitfinex","BTCUSD",1754465292584,0.19126056,114370.0,114360.0,0.83970455]
["bitfinex","BTCUSD",1754465293559,0.19126811,114370.0,114360.0,0.83970455]
["bitfinex","BTCUSD",1754465293774,0.19126811,114370.0,114360.0,0.92854211]
["bitfinex","BTCUSD",1754465296409,0.01639708,114370.0,114360.0,0.92854211]
["bitfinex","BTCUSD",1754465296583,0.19127153,114370.0,114360.0,0.92854211]
["bitfinex","BTCUSD",1754465297030,0.0164005,114370.0,114360.0,0.92854211]
["bitfinex","BTCUSD",1754465297691,0.31674247,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1754465297908,0.56404351,114390.0,114380.0,0.96511793]
["bitfinex","BTCUSD",1754465298151,0.56404351,114390.0,114380.0,0.38774704]
["bitfinex","BTCUSD",1754465299716,0.56403304,114390.0,114380.0,0.38774704]
["bitfinex","BTCUSD",1754465299937,0.38145057,114390.0,114380.0,1.00775793]
["bitfinex","BTCUSD",1754465300154,0.01738975,114390.0,114380.0,1.00775793]
["bitfinex","BTCUSD",1754465300374,0.001,114390.0,114380.0,1.00775793]
["bitfinex","BTCUSD",1754465300824,0.002,114390.0,114380.0,1.00775793]
["bitfinex","BTCUSD",1754465301492,0.001,114390.0,114380.0,1.00775793]
["bitfinex","BTCUSD",1754465301686,0.001,114390.0,114380.0,1.00875793]
["bitfinex","BTCUSD",1754465302188,0.6718423,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1754465302419,0.55505341,114400.0,114390.0,0.20385274]
["bitfinex","BTCUSD",1754465302654,0.55505341,114400.0,114390.0,0.24363274]
["bitfinex","BTCUSD",1754465303134,0.55505338,114400.0,114390.0,0.24363274]
["bitfinex","BTCUSD",1754465303633,0.55504944,114400.0,114390.0,0.24363274]
["bitfinex","BTCUSD",1754465304305,0.5386823,114400.0,114390.0,0.24363274]
["bitfinex","BTCUSD",1754465307969,0.1986823,114400.0,114390.0,0.24363274]
["bitfinex","BTCUSD",1754465311653,0.02385611,114400.0,114390.0,0.24363274]
["bitfinex","BTCUSD",1754465312129,0.18355038,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1754465312353,0.31667038,114410.0,114400.0,0.39884273]
["bitfinex","BTCUSD",1754465312557,0.18355038,114410.0,114400.0,0.43862273]
["bitfinex","BTCUSD",1754465313379,0.18402331,114410.0,114400.0,0.43862273]
["bitfinex","BTCUSD",1754465314678,0.20747687,114410.0,114400.0,0.43862273]
["bitfinex","BTCUSD",1754465315314,0.02392649,114410.0,114400.0,0.43862273]
["bitfinex","BTCUSD",1754465315533,0.19873638,114410.0,114400.0,0.43862273]
["bitfinex","BTCUSD",1754465316236,0.02392649,114410.0,114400.0,0.43862273]
["bitfinex","BTCUSD",1754465316439,0.83385526,114420.0,114400.0,0.43862273]
["bitfinex","BTCUSD",1754465316679,0.0244737,114410.0,114400.0,0.39884273]
["bitfinex","BTCUSD",1754465316862,0.83385526,114420.0,114410.0,0.03978]
["bitfinex","BTCUSD",1754465317094,0.85020151,114420.0,114410.0,0.0747513]
["bitfinex","BTCUSD",1754465317546,0.85020151,114420.0,114410.0,0.24956119]
["bitfinex","BTCUSD",1754465317760,0.85020151,114420.0,114410.0,0.25162119]
["bitfinex","BTCUSD",1754465317973,0.85894124,114420.0,114410.0,0.25162119]
["bitfinex","BTCUSD",1754465318385,0.85994124,114420.0,114410.0,0.25162119]
["bitfinex","BTCUSD",1754465318580,0.85994124,114420.0,114410.0,0.0768113]
["bitfinex","BTCUSD",1754465319460,0.85994124,114420.0,114410.0,0.04184]
["bitfinex","BTCUSD",1754465319663,0.85994124,114420.0,114410.0,0.03978]
["bitfinex","BTCUSD",1754465320280,0.88392091,114420.0,114410.0,0.03978]
["bitfinex","BTCUSD",1754465320491,0.86757466,114420.0,114410.0,0.03978]
["bitfinex","BTCUSD",1754465320700,0.88392326,114420.0,114410.0,0.03978]
["bitfinex","BTCUSD",1754465321385,1.43483325,114420.0,114410.0,0.03978]
["bitfinex","BTCUSD",1754465321812,1.43483537,114420.0,114410.0,0.03978]
["bitfinex","BTCUSD",1754465322265,1.44301197,114420.0,114410.0,0.03978]
["bitfinex","BTCUSD",1754465322573,1.30989197,114420.0,114410.0,0.03978]
["bitfinex","BTCUSD",1754465322759,1.44301197,114420.0,114410.0,0.03978]
["bitfinex","BTCUSD",1754465323504,1.44301197,114420.0,114410.0,0.03657]
["bitfinex","BTCUSD",1754465323733,1.44301197,114420.0,114400.0,0.30794517]
["bitfinex","BTCUSD",1754465323734,0.17480989,114410.0,114400.0,0.1729]
["bitfinex","BTCUSD",1754465323951,0.19116625,114410.0,114400.0,0.17496]
["bitfinex","BTCUSD",1754465324872,0.81087677,114410.0,114400.0,0.34978517]
["bitfinex","BTCUSD",1754465325784,0.81087677,114410.0,114400.0,0.17496]
["bitfinex","BTCUSD",1754465327173,0.81087677,114410.0,114400.0,0.34978517]
["bitfinex","BTCUSD",1754465327435,0.19116625,114410.0,114400.0,0.34978517]
["bitfinex","BTCUSD",1754465327669,0.81087677,114410.0,114400.0,0.34978517]
["bitfinex","BTCUSD",1754465328139,0.19116625,114410.0,114400.0,0.43862273]
["bitfinex","BTCUSD",1754465328374,0.19116625,114410.0,114400.0,1.05833325]
["bitfinex","BTCUSD",1754465328567,0.19116625,114410.0,114400.0,0.96949569]
["bitfinex","BTCUSD",1754465328885,0.19573373,114410.0,114400.0,0.96949569]
["bitfinex","BTCUSD",1754465329242,0.20392474,114410.0,114400.0,0.96949569]
["bitfinex","BTCUSD",1754465329912,0.2039504,114410.0,114400.0,0.96949569]
["bitfinex","BTCUSD",1754465330116,0.2039504,114410.0,114400.0,0.34978517]
["bitfinex","BTCUSD",1754465331510,0.2039504,114410.0,114400.0,0.43862273]
["bitfinex","BTCUSD",1754465332452,0.2039504,114410.0,114400.0,1.05833325]
["bitfinex","BTCUSD",1754465332655,0.02914051,114410.0,114400.0,1.05833325]
["bitfinex","BTCUSD",1754465332877,0.02914051,114410.0,114400.0,0.43862273]
["bitfinex","BTCUSD",1754465332878,0.20395405,114410.0,114400.0,0.43862273]
["bitfinex","BTCUSD",1754465333106,0.20395405,114410.0,114400.0,1.05833325]
["bitfinex","BTCUSD",1754465334089,0.02914416,114410.0,114400.0,1.05833325]
["bitfinex","BTCUSD",1754465335424,0.02095315,114410.0,114400.0,1.05833325]
["bitfinex","BTCUSD",1754465338954,0.01639511,114410.0,114400.0,0.59796755]
["bitfinex","BTCUSD",1754465339159,0.18591552,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1754465339377,0.18591552,114420.0,114410.0,0.89267652]
["bitfinex","BTCUSD",1754465340294,0.18591552,114420.0,114410.0,0.98130936]
["bitfinex","BTCUSD",1754465340965,0.18591552,114420.0,114410.0,0.98430936]
["bitfinex","BTCUSD",1754465342063,0.18591552,114420.0,114410.0,1.0109321]
["bitfinex","BTCUSD",1754465342463,0.18591552,114420.0,114410.0,0.98430936]
["bitfinex","BTCUSD",1754465347718,0.18591552,114420.0,114410.0,1.11926936]
["bitfinex","BTCUSD",1754465347946,0.18591552,114420.0,114410.0,1.1453833]
["bitfinex","BTCUSD",1754465350338,0.18591552,114420.0,114410.0,0.52767278]
["bitfinex","BTCUSD",1754465350562,0.18591552,114420.0,114410.0,1.1473833]
["bitfinex","BTCUSD",1754465351499,0.18591552,114420.0,114410.0,0.52767278]
["bitfinex","BTCUSD",1754465351707,0.18591552,114420.0,114410.0,1.1473833]
["bitfinex","BTCUSD",1754465352499,0.18591552,114420.0,114410.0,1.18312796]
["bitfinex","BTCUSD",1754465358393,0.18591552,114420.0,114410.0,1.1473833]
["bitfinex","BTCUSD",1754465359024,0.18591552,114420.0,114410.0,1.4166833]
["bitfinex","BTCUSD",1754465360548,0.18591552,114420.0,114410.0,1.45166967]
["bitfinex","BTCUSD",1754465360756,0.18591552,114420.0,114410.0,0.83195915]
["bitfinex","BTCUSD",1754465360967,0.18591552,114420.0,114410.0,1.45166967]
["bitfinex","BTCUSD",1754465367916,0.18591552,114420.0,114410.0,1.47792567]
["bitfinex","BTCUSD",1754465369365,0.18591552,114420.0,114410.0,0.82322878]
["bitfinex","BTCUSD",1754465369608,0.18591552,114420.0,114410.0,1.4429393]
["bitfinex","BTCUSD",1754465370234,0.18591552,114420.0,114410.0,0.82322878]
["bitfinex","BTCUSD",1754465370414,0.18591552,114420.0,114410.0,1.4429393]
["bitfinex","BTCUSD",1754465370820,0.18591552,114420.0,114410.0,1.1736393]
["bitfinex","BTCUSD",1754465371689,0.18591552,114420.0,114410.0,0.55392878]
["bitfinex","BTCUSD",1754465371927,0.18591552,114420.0,114410.0,1.1736393]
["bitfinex","BTCUSD",1754465374182,0.18591552,114420.0,114410.0,0.54853878]
["bitfinex","BTCUSD",1754465374183,0.80562604,114420.0,114410.0,0.54853878]
["bitfinex","BTCUSD",1754465374386,0.98042065,114420.0,114410.0,0.34102589]
["bitfinex","BTCUSD",1754465374640,0.99423065,114420.0,114410.0,0.31424989]
["bitfinex","BTCUSD",1754465375189,0.99423065,114420.0,114410.0,0.31224989]
["bitfinex","BTCUSD",1754465375586,0.99423065,114420.0,114410.0,0.31324989]
["bitfinex","BTCUSD",1754465375813,0.99423065,114420.0,114410.0,0.31024989]
["bitfinex","BTCUSD",1754465376157,0.36071013,114420.0,114410.0,0.44143745]
["bitfinex","BTCUSD",1754465376290,0.98042065,114420.0,114410.0,0.44143745]
["bitfinex","BTCUSD",1754465377121,0.98042065,114420.0,114410.0,0.40108745]
["bitfinex","BTCUSD",1754465377701,0.36071013,114420.0,114410.0,0.40108745]
["bitfinex","BTCUSD",1754465377911,0.98042065,114420.0,114410.0,0.40108745]
["bitfinex","BTCUSD",1754465378557,0.99423065,114420.0,114410.0,0.40108745]
["bitfinex","BTCUSD",1754465378959,0.98042065,114420.0,114410.0,0.40108745]
["bitfinex","BTCUSD",1754465379166,0.98042065,114420.0,114410.0,0.44355745]
["bitfinex","BTCUSD",1754465379167,0.36071013,114420.0,114410.0,0.44355745]
["bitfinex","BTCUSD",1754465379376,0.98042065,114420.0,114410.0,0.44355745]
["bitfinex","BTCUSD",1754465379987,0.98042065,114420.0,114410.0,0.43847745]
["bitfinex","BTCUSD",1754465380182,0.98042065,114420.0,114410.0,0.40108745]
["bitfinex","BTCUSD",1754465380766,0.98042065,114420.0,114410.0,0.43847745]
["bitfinex","BTCUSD",1754465381829,0.36071013,114420.0,114410.0,0.43847745]
["bitfinex","BTCUSD",1754465382035,0.98042065,114420.0,114410.0,0.43847745]
["bitfinex","BTCUSD",1754465382478,0.18591552,114420.0,114410.0,0.44355745]
["bitfinex","BTCUSD",1754465382695,0.18591552,114420.0,114410.0,1.06326797]
["bitfinex","BTCUSD",1754465383134,0.18591552,114420.0,114410.0,0.44355745]
["bitfinex","BTCUSD",1754465383475,0.01446129,114420.0,114410.0,0.44355745]
["bitfinex","BTCUSD",1754465383684,0.1892559,114420.0,114410.0,0.44355745]
["bitfinex","BTCUSD",1754465383897,0.17479461,114420.0,114410.0,0.44355745]
["bitfinex","BTCUSD",1754465385060,0.79475039,114430.0,114410.0,0.44355745]
["bitfinex","BTCUSD",1754465385275,0.79475039,114430.0,114420.0,0.13436]
["bitfinex","BTCUSD",1754465385505,0.79475039,114430.0,114420.0,0.17870775]
["bitfinex","BTCUSD",1754465385726,0.79475039,114430.0,114420.0,0.21609775]
["bitfinex","BTCUSD",1754465389080,0.79475039,114430.0,114420.0,0.21905775]
["bitfinex","BTCUSD",1754465389541,0.79475039,114430.0,114420.0,0.39385236]
["bitfinex","BTCUSD",1754465392693,0.79475039,114430.0,114420.0,0.39581236]
["bitfinex","BTCUSD",1754465393432,0.17503987,114430.0,114420.0,0.39581236]
["bitfinex","BTCUSD",1754465393647,0.79475039,114430.0,114420.0,0.39581236]
["bitfinex","BTCUSD",1754465396559,0.79475039,114430.0,114420.0,0.39385236]
["bitfinex","BTCUSD",1754465399483,0.79475039,114430.0,114420.0,0.17870775]
["bitfinex","BTCUSD",1754465399711,0.80872039,114430.0,114420.0,0.17870775]
["bitfinex","BTCUSD",1754465399946,0.80872039,114430.0,114420.0,0.13436]
["bitfinex","BTCUSD",1754465401849,0.79475039,114430.0,114420.0,0.13436]
["bitfinex","BTCUSD",1754465403041,0.80872039,114430.0,114420.0,0.13436]
["bitfinex","BTCUSD",1754465403253,0.17479461,114420.0,114410.0,0.21564551]
["bitfinex","BTCUSD",1754465403469,0.79450513,114420.0,114410.0,0.3942326]
["bitfinex","BTCUSD",1754465403911,0.79450513,114420.0,114410.0,0.4204936]
["bitfinex","BTCUSD",1754465404548,0.79450513,114420.0,114410.0,0.4224936]
["bitfinex","BTCUSD",1754465405469,0.79450513,114420.0,114410.0,0.4234936]
["bitfinex","BTCUSD",1754465405974,0.79450513,114420.0,114410.0,0.38094651]
["bitfinex","BTCUSD",1754465406404,0.79450513,114420.0,114410.0,0.072061]
["bitfinex","BTCUSD",1754465406626,0.79450513,114420.0,114410.0,0.37899089]
["bitfinex","BTCUSD",1754465406846,0.79450513,114420.0,114410.0,0.37581089]
["bitfinex","BTCUSD",1754465407075,0.79450513,114420.0,114410.0,0.201001]
["bitfinex","BTCUSD",1754465407286,0.79450513,114420.0,114410.0,0.23977574]
["bitfinex","BTCUSD",1754465407727,1.41421565,114420.0,114410.0,0.029261]
["bitfinex","BTCUSD",1754465407941,1.42818565,114420.0,114410.0,0.13712]
["bitfinex","BTCUSD",1754465409329,1.42818565,114420.0,114410.0,0.003]
["bitfinex","BTCUSD",1754465409563,1.42818565,114420.0,114410.0,0.13712]
["bitfinex","BTCUSD",1754465409980,1.42818565,114420.0,114410.0,0.13612]
["bitfinex","BTCUSD",1754465410652,1.42818565,114420.0,114410.0,0.002]
["bitfinex","BTCUSD",1754465410887,1.51681849,114420.0,114410.0,0.13612]
["bitfinex","BTCUSD",1754465411098,1.52501635,114420.0,114410.0,0.13612]
["bitfinex","BTCUSD",1754465411311,1.51681849,114420.0,114410.0,0.13612]
["bitfinex","BTCUSD",1754465411530,1.5250145,114420.0,114410.0,0.13612]
["bitfinex","BTCUSD",1754465412488,1.52501448,114420.0,114410.0,0.13412]
["bitfinex","BTCUSD",1754465412716,0.17480989,114410.0,114400.0,0.17178]
["bitfinex","BTCUSD",1754465412928,0.79452041,114410.0,114400.0,0.21026073]
["bitfinex","BTCUSD",1754465413138,0.79452041,114410.0,114400.0,0.21344073]
["bitfinex","BTCUSD",1754465414034,0.79452041,114410.0,114400.0,0.17496]
["bitfinex","BTCUSD",1754465418127,0.79452041,114410.0,114400.0,0.17692]
["bitfinex","BTCUSD",1754465420350,0.17480989,114410.0,114400.0,0.17692]
["bitfinex","BTCUSD",1754465420562,0.79452041,114410.0,114400.0,0.35174517]
["bitfinex","BTCUSD",1754465420772,0.79452041,114410.0,114400.0,0.17692]
["bitfinex","BTCUSD",1754465421186,0.79452041,114410.0,114400.0,0.21559673]
["bitfinex","BTCUSD",1754465422403,0.79452041,114410.0,114400.0,0.3904219]
["bitfinex","BTCUSD",1754465425710,0.79452041,114410.0,114400.0,0.21559673]
["bitfinex","BTCUSD",1754465425936,0.79452041,114410.0,114400.0,0.17692]
["bitfinex","BTCUSD",1754465426165,0.79452041,114410.0,114400.0,0.17033]
["bitfinex","BTCUSD",1754465426372,0.79452041,114410.0,114400.0,0.17339]
["bitfinex","BTCUSD",1754465426584,0.79452041,114410.0,114400.0,0.17536]
["bitfinex","BTCUSD",1754465427195,0.79452041,114410.0,114400.0,0.21388073]
["bitfinex","BTCUSD",1754465432730,0.17480989,114410.0,114400.0,0.21388073]
["bitfinex","BTCUSD",1754465433062,0.79452041,114410.0,114400.0,0.21388073]
["bitfinex","BTCUSD",1754465439289,0.79452041,114410.0,114400.0,0.17536]
["bitfinex","BTCUSD",1754465444113,0.17480989,114410.0,114400.0,0.17536]
["bitfinex","BTCUSD",1754465444338,0.79452041,114410.0,114400.0,0.17536]
["bitfinex","BTCUSD",1754465448354,0.79452041,114410.0,114400.0,0.35018517]
["bitfinex","BTCUSD",1754465448761,0.17480989,114410.0,114400.0,0.35018517]
["bitfinex","BTCUSD",1754465448986,0.79452041,114410.0,114400.0,0.43902273]
["bitfinex","BTCUSD",1754465449556,0.79452041,114410.0,114400.0,0.26419756]
["bitfinex","BTCUSD",1754465450384,0.79452041,114410.0,114400.0,0.43902273]
["bitfinex","BTCUSD",1754465451235,0.79452041,114410.0,114400.0,0.26419756]
["bitfinex","BTCUSD",1754465452878,0.79452041,114410.0,114400.0,0.17536]
["bitfinex","BTCUSD",1754465453743,0.79452041,114410.0,114400.0,0.35018517]
["bitfinex","BTCUSD",1754465453937,0.79452041,114410.0,114400.0,0.17536]
["bitfinex","BTCUSD",1754465458068,0.17480989,114410.0,114400.0,0.17536]
["bitfinex","BTCUSD",1754465458273,0.79452041,114410.0,114400.0,0.17536]
["bitfinex","BTCUSD",1754465458921,0.79452041,114410.0,114400.0,0.21300629]
["bitfinex","BTCUSD",1754465460861,0.79452041,114410.0,114380.0,0.18663852]
["bitfinex","BTCUSD",1754465460862,0.17484045,114390.0,114380.0,0.18663852]
["bitfinex","BTCUSD",1754465461086,0.79455097,114390.0,114380.0,0.37454274]
["bitfinex","BTCUSD",1754465461306,0.79455097,114390.0,114380.0,0.20015993]
["bitfinex","BTCUSD",1754465461557,0.79455097,114390.0,114380.0,0.17389293]
["bitfinex","BTCUSD",1754465462255,0.79455097,114390.0,114380.0,0.17889293]
["bitfinex","BTCUSD",1754465462501,0.79455097,114390.0,114380.0,0.39258484]
["bitfinex","BTCUSD",1754465462730,0.79455097,114390.0,114380.0,0.38758484]
["bitfinex","BTCUSD",1754465462928,0.79455097,114390.0,114380.0,0.38958484]
["bitfinex","BTCUSD",1754465463142,0.79455097,114390.0,114380.0,0.39058484]
["bitfinex","BTCUSD",1754465464608,0.79455097,114390.0,114380.0,0.2157291]
["bitfinex","BTCUSD",1754465465265,1.41426149,114390.0,114380.0,0.04120293]
["bitfinex","BTCUSD",1754465465486,1.44478249,114390.0,114380.0,0.13703293]
["bitfinex","BTCUSD",1754465465693,1.45613249,114390.0,114380.0,0.13703293]
["bitfinex","BTCUSD",1754465465917,1.44478249,114390.0,114380.0,0.13703293]
["bitfinex","BTCUSD",1754465466127,1.45613249,114390.0,114380.0,0.13703293]
["bitfinex","BTCUSD",1754465466545,1.44478249,114390.0,114380.0,0.13703293]
["bitfinex","BTCUSD",1754465467173,0.82507197,114390.0,114380.0,0.13703293]
["bitfinex","BTCUSD",1754465467822,0.82507197,114390.0,114380.0,0.13603293]
["bitfinex","BTCUSD",1754465468554,0.82507197,114390.0,114380.0,0.13403293]
["bitfinex","BTCUSD",1754465468755,0.20536145,114390.0,114380.0,0.13403293]
["bitfinex","BTCUSD",1754465468971,0.82507197,114390.0,114380.0,0.13403293]
["bitfinex","BTCUSD",1754465469216,0.82507197,114390.0,114380.0,0.16872293]
["bitfinex","BTCUSD",1754465469757,1.44478249,114390.0,114380.0,0.16872293]
["bitfinex","BTCUSD",1754465470183,0.82507197,114390.0,114380.0,0.16872293]
["bitfinex","BTCUSD",1754465470424,0.82507197,114390.0,114380.0,0.13403293]
["bitfinex","BTCUSD",1754465470855,0.20536145,114390.0,114380.0,0.13403293]
["bitfinex","BTCUSD",1754465471078,0.82507197,114390.0,114380.0,0.13403293]
["bitfinex","BTCUSD",1754465471751,0.61734773,114390.0,114380.0,0.1721961]
["bitfinex","BTCUSD",1754465471970,0.79218818,114390.0,114380.0,0.1721961]
["bitfinex","BTCUSD",1754465472643,0.79455097,114390.0,114380.0,0.2120161]
["bitfinex","BTCUSD",1754465475228,0.82449958,114390.0,114380.0,0.2120161]
["bitfinex","BTCUSD",1754465476207,0.20478906,114390.0,114380.0,0.2120161]
["bitfinex","BTCUSD",1754465476427,0.82449958,114390.0,114380.0,0.38687184]
["bitfinex","BTCUSD",1754465478200,0.20478906,114390.0,114380.0,0.38687184]
["bitfinex","BTCUSD",1754465478432,0.82449958,114390.0,114380.0,0.38687184]
["bitfinex","BTCUSD",1754465479584,0.20478906,114390.0,114380.0,0.38687184]
["bitfinex","BTCUSD",1754465479837,0.82449958,114390.0,114380.0,0.38687184]
["bitfinex","BTCUSD",1754465481902,0.20478906,114390.0,114380.0,0.38687184]
["bitfinex","BTCUSD",1754465482120,0.82449958,114390.0,114380.0,0.38687184]
["bitfinex","BTCUSD",1754465483707,0.17482517,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1754465483942,0.79453569,114400.0,114390.0,0.23312168]
["bitfinex","BTCUSD",1754465484151,0.79453569,114400.0,114390.0,0.27186168]
["bitfinex","BTCUSD",1754465484371,0.79453569,114400.0,114390.0,0.21569045]
["bitfinex","BTCUSD",1754465484627,0.82494031,114400.0,114390.0,0.21569045]
["bitfinex","BTCUSD",1754465484853,0.82594031,114400.0,114390.0,0.21569045]
["bitfinex","BTCUSD",1754465485111,0.82494031,114400.0,114390.0,0.21569045]
["bitfinex","BTCUSD",1754465486799,0.03040462,114400.0,114390.0,0.21569045]
["bitfinex","BTCUSD",1754465487021,0.03040462,114400.0,114390.0,0.30452801]
["bitfinex","BTCUSD",1754465487269,0.8032609,114410.0,114390.0,0.30452801]
["bitfinex","BTCUSD",1754465487484,1.1432609,114410.0,114400.0,0.1723]
["bitfinex","BTCUSD",1754465487707,1.1432609,114410.0,114400.0,0.17441]
["bitfinex","BTCUSD",1754465487929,1.17292866,114410.0,114400.0,0.17441]
["bitfinex","BTCUSD",1754465488617,1.17392866,114410.0,114400.0,0.17441]
["bitfinex","BTCUSD",1754465489308,1.17292866,114410.0,114400.0,0.19360294]
["bitfinex","BTCUSD",1754465489525,1.18112505,114410.0,114400.0,0.19360294]
["bitfinex","BTCUSD",1754465490245,1.17292866,114410.0,114400.0,0.19360294]
["bitfinex","BTCUSD",1754465490472,1.18112505,114410.0,114400.0,0.19360294]
["bitfinex","BTCUSD",1754465490693,1.18212505,114410.0,114400.0,0.19360294]
["bitfinex","BTCUSD",1754465491359,1.18212505,114410.0,114400.0,0.19352294]
["bitfinex","BTCUSD",1754465492400,1.17392866,114410.0,114400.0,0.19352294]
["bitfinex","BTCUSD",1754465493561,1.17392866,114410.0,114400.0,0.36834811]
["bitfinex","BTCUSD",1754465493788,0.83392866,114410.0,114400.0,0.19352294]
["bitfinex","BTCUSD",1754465494831,0.21421814,114410.0,114400.0,0.36834811]
["bitfinex","BTCUSD",1754465495041,0.001,114410.0,114400.0,0.98805863]
["bitfinex","BTCUSD",1754465495899,0.61971052,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1754465496173,0.61971052,114420.0,114410.0,0.21508306]
["bitfinex","BTCUSD",1754465496368,0.61971052,114420.0,114410.0,0.25382306]
["bitfinex","BTCUSD",1754465496706,0.31725883,114430.0,114410.0,0.25382306]
["bitfinex","BTCUSD",1754465496899,0.87615881,114430.0,114410.0,0.21508306]
["bitfinex","BTCUSD",1754465497150,1.24668455,114430.0,114420.0,0.17222]
["bitfinex","BTCUSD",1754465497345,1.23849656,114430.0,114420.0,0.17222]
["bitfinex","BTCUSD",1754465498934,1.23949656,114430.0,114420.0,0.17222]
["bitfinex","BTCUSD",1754465501352,1.23949656,114430.0,114420.0,0.16921]
["bitfinex","BTCUSD",1754465501991,1.10601656,114430.0,114420.0,0.16921]
["bitfinex","BTCUSD",1754465502205,1.23949656,114430.0,114420.0,0.16921]
["bitfinex","BTCUSD",1754465502582,1.23949656,114430.0,114420.0,0.17222]
["bitfinex","BTCUSD",1754465505229,0.68878457,114430.0,114420.0,0.17222]
["bitfinex","BTCUSD",1754465505576,1.23949656,114430.0,114420.0,0.17222]
["bitfinex","BTCUSD",1754465508014,1.10601656,114430.0,114420.0,0.21284931]
["bitfinex","BTCUSD",1754465509206,1.10501656,114430.0,114420.0,0.21284931]
["bitfinex","BTCUSD",1754465509636,1.10601656,114430.0,114420.0,0.21284931]
["bitfinex","BTCUSD",1754465510783,1.10601656,114430.0,114420.0,0.38764392]
["bitfinex","BTCUSD",1754465510784,0.55530457,114430.0,114420.0,0.38764392]
["bitfinex","BTCUSD",1754465511230,1.10601656,114430.0,114420.0,0.17433]
["bitfinex","BTCUSD",1754465511693,1.10601656,114430.0,114420.0,0.34912461]
["bitfinex","BTCUSD",1754465511899,0.55530457,114430.0,114420.0,0.34912461]
["bitfinex","BTCUSD",1754465513418,1.10601656,114430.0,114420.0,0.34912461]
["bitfinex","BTCUSD",1754465513848,1.10501656,114430.0,114420.0,0.34912461]
["bitfinex","BTCUSD",1754465514068,1.10501656,114430.0,114420.0,0.40796028]
["bitfinex","BTCUSD",1754465516702,1.17379503,114430.0,114420.0,0.40796028]
["bitfinex","BTCUSD",1754465520674,1.17379503,114430.0,114420.0,0.17222]
["bitfinex","BTCUSD",1754465520887,1.17379503,114430.0,114420.0,0.16921]
["bitfinex","BTCUSD",1754465521300,1.17379503,114430.0,114420.0,0.34705461]
["bitfinex","BTCUSD",1754465521513,1.17379503,114430.0,114420.0,0.34919461]
["bitfinex","BTCUSD",1754465521959,1.17379503,114430.0,114420.0,0.34838876]
["bitfinex","BTCUSD",1754465523347,1.17379503,114430.0,114420.0,0.40715084]
["bitfinex","BTCUSD",1754465525185,1.17379503,114430.0,114420.0,0.17145415]
["bitfinex","BTCUSD",1754465525401,1.18517503,114430.0,114420.0,0.13348]
["bitfinex","BTCUSD",1754465526061,1.17379503,114430.0,114420.0,0.13348]
["bitfinex","BTCUSD",1754465526283,1.17379503,114430.0,114420.0,0.16738]
["bitfinex","BTCUSD",1754465527774,1.17379503,114430.0,114420.0,0.17257]
["bitfinex","BTCUSD",1754465528405,1.18199296,114430.0,114420.0,0.17257]
["bitfinex","BTCUSD",1754465531322,1.13903213,114430.0,114420.0,0.17257]
["bitfinex","BTCUSD",1754465532386,1.13903213,114430.0,114420.0,0.21112431]
["bitfinex","BTCUSD",1754465534303,1.13903278,114430.0,114420.0,0.21112431]
["bitfinex","BTCUSD",1754465534516,1.1308342,114430.0,114420.0,0.21112431]
["bitfinex","BTCUSD",1754465534740,1.13903301,114430.0,114420.0,0.21112431]
["bitfinex","BTCUSD",1754465534965,1.13903301,114430.0,114420.0,0.13348]
["bitfinex","BTCUSD",1754465535367,1.13903301,114430.0,114420.0,0.16738]
["bitfinex","BTCUSD",1754465535590,1.13903301,114430.0,114420.0,0.17043]
["bitfinex","BTCUSD",1754465536503,1.13903301,114430.0,114420.0,0.13348]
["bitfinex","BTCUSD",1754465536729,0.17479461,114420.0,114410.0,0.03816317]
["bitfinex","BTCUSD",1754465536957,1.41377553,114420.0,114410.0,0.17156317]
["bitfinex","BTCUSD",1754465537404,1.41377553,114420.0,114410.0,0.20546317]
["bitfinex","BTCUSD",1754465539420,1.41377553,114420.0,114410.0,0.20851317]
["bitfinex","BTCUSD",1754465542125,1.41377553,114420.0,114410.0,0.1673]
["bitfinex","BTCUSD",1754465542351,1.41377553,114420.0,114410.0,0.1334]
["bitfinex","BTCUSD",1754465542568,1.42426553,114420.0,114410.0,0.1334]
["bitfinex","BTCUSD",1754465542796,1.41377553,114420.0,114410.0,0.1334]
["bitfinex","BTCUSD",1754465544173,1.41377553,114420.0,114410.0,0.16667]
["bitfinex","BTCUSD",1754465544174,0.17479461,114420.0,114410.0,0.16667]
["bitfinex","BTCUSD",1754465544386,1.41377553,114420.0,114410.0,0.20612673]
["bitfinex","BTCUSD",1754465548688,0.79428507,114420.0,114410.0,0.38302662]
["bitfinex","BTCUSD",1754465558289,1.41377553,114420.0,114410.0,0.03844]
["bitfinex","BTCUSD",1754465558441,1.41377553,114420.0,114410.0,0.16663]
["bitfinex","BTCUSD",1754465559048,1.41377553,114420.0,114410.0,0.16971]
["bitfinex","BTCUSD",1754465559442,1.41377553,114420.0,114410.0,0.03327]
["bitfinex","BTCUSD",1754465559634,1.41377553,114420.0,114410.0,0.16663]
["bitfinex","BTCUSD",1754465559830,1.41377553,114420.0,114410.0,0.13336]
["bitfinex","BTCUSD",1754465560030,1.42426553,114420.0,114410.0,0.16973273]
["bitfinex","BTCUSD",1754465560251,1.41377553,114420.0,114410.0,0.20300273]
["bitfinex","BTCUSD",1754465560612,1.41377553,114420.0,114410.0,0.20608273]
["bitfinex","BTCUSD",1754465567037,0.17479461,114420.0,114410.0,0.20817273]
["bitfinex","BTCUSD",1754465567270,0.79428507,114420.0,114410.0,0.38298262]
["bitfinex","BTCUSD",1754465574050,0.64470374,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1754465574051,0.51134374,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1754465574274,0.51954586,114430.0,114420.0,0.23253233]
["bitfinex","BTCUSD",1754465574478,0.51954586,114430.0,114420.0,0.09544772]
["bitfinex","BTCUSD",1754465574710,0.53594833,114430.0,114420.0,0.09544772]
["bitfinex","BTCUSD",1754465575222,1.13903632,114430.0,114420.0,0.09544772]
["bitfinex","BTCUSD",1754465576269,0.17479461,114420.0,114410.0,0.38225262]
["bitfinex","BTCUSD",1754465576500,0.79428507,114420.0,114410.0,0.38421262]
["bitfinex","BTCUSD",1754465578696,0.17479461,114420.0,114410.0,0.38421262]
["bitfinex","BTCUSD",1754465579127,0.79428507,114420.0,114410.0,0.38421262]
["bitfinex","BTCUSD",1754465579435,0.79428507,114420.0,114410.0,0.20940273]
["bitfinex","BTCUSD",1754465579897,1.41377553,114420.0,114410.0,0.20940273]
["bitfinex","BTCUSD",1754465580548,1.41377553,114420.0,114410.0,0.17107]
["bitfinex","BTCUSD",1754465580765,0.17480989,114410.0,114400.0,0.2027585]
["bitfinex","BTCUSD",1754465580992,0.79430035,114410.0,114400.0,0.3757485]
["bitfinex","BTCUSD",1754465582101,0.79430035,114410.0,114400.0,0.3787485]
["bitfinex","BTCUSD",1754465586677,0.30811461,114420.0,114400.0,0.3787485]
["bitfinex","BTCUSD",1754465586884,0.30811461,114420.0,114400.0,0.3410385]
["bitfinex","BTCUSD",1754465587086,0.79428507,114420.0,114410.0,0.21251989]
["bitfinex","BTCUSD",1754465587292,0.79428507,114420.0,114410.0,0.26983573]
["bitfinex","BTCUSD",1754465588290,1.41377553,114420.0,114410.0,0.26983573]
["bitfinex","BTCUSD",1754465590690,1.2316986,114420.0,114410.0,0.26983573]
["bitfinex","BTCUSD",1754465590870,1.40649321,114420.0,114410.0,0.26983573]
["bitfinex","BTCUSD",1754465591688,0.17479461,114420.0,114410.0,0.26983573]
["bitfinex","BTCUSD",1754465591876,0.79428507,114420.0,114410.0,0.26983573]
["bitfinex","BTCUSD",1754465594078,1.41377553,114420.0,114410.0,0.03967]
["bitfinex","BTCUSD",1754465594294,1.41377553,114420.0,114410.0,0.03452]
["bitfinex","BTCUSD",1754465594496,0.17480989,114410.0,114400.0,0.35459556]
["bitfinex","BTCUSD",1754465594706,0.79430035,114410.0,114400.0,0.35655556]
["bitfinex","BTCUSD",1754465595151,0.79430035,114410.0,114400.0,0.41319556]
["bitfinex","BTCUSD",1754465595352,0.61949046,114410.0,114400.0,0.41319556]
["bitfinex","BTCUSD",1754465595564,0.79430035,114410.0,114400.0,0.41319556]
["bitfinex","BTCUSD",1754465595869,0.79430035,114410.0,114400.0,0.41519556]
["bitfinex","BTCUSD",1754465596066,0.79430035,114410.0,114400.0,0.41619556]
["bitfinex","BTCUSD",1754465597055,0.61949046,114410.0,114400.0,0.41619556]
["bitfinex","BTCUSD",1754465597270,0.17479461,114420.0,114400.0,0.41619556]
["bitfinex","BTCUSD",1754465597473,0.79430035,114410.0,114400.0,0.37848556]
["bitfinex","BTCUSD",1754465597923,0.59498647,114410.0,114400.0,0.37848556]
["bitfinex","BTCUSD",1754465598098,0.59498647,114410.0,114400.0,0.41319556]
["bitfinex","BTCUSD",1754465599146,0.59498647,114410.0,114400.0,0.41519556]
["bitfinex","BTCUSD",1754465599346,0.59498647,114410.0,114400.0,0.41619556]
["bitfinex","BTCUSD",1754465602115,0.17479461,114420.0,114400.0,0.41619556]
["bitfinex","BTCUSD",1754465602322,0.62259115,114410.0,114400.0,0.37848556]
["bitfinex","BTCUSD",1754465602933,0.62259115,114410.0,114400.0,0.41761556]
["bitfinex","BTCUSD",1754465603148,0.00310069,114410.0,114400.0,0.41761556]
["bitfinex","BTCUSD",1754465603376,0.62259115,114410.0,114400.0,0.41761556]
["bitfinex","BTCUSD",1754465603589,0.79740104,114410.0,114400.0,0.41661556]
["bitfinex","BTCUSD",1754465604501,0.79740104,114410.0,114400.0,0.41761556]
["bitfinex","BTCUSD",1754465609291,0.17791058,114410.0,114400.0,0.41761556]
["bitfinex","BTCUSD",1754465609508,0.79740104,114410.0,114400.0,0.41761556]
["bitfinex","BTCUSD",1754465612031,0.79740104,114410.0,114400.0,0.09577]
["bitfinex","BTCUSD",1754465612278,0.80871104,114410.0,114400.0,0.13728]
["bitfinex","BTCUSD",1754465612492,0.94299104,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1754465612718,1.04802863,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1754465612945,1.0562316,114410.0,114400.0,0.13728]
["bitfinex","BTCUSD",1754465613415,1.0562316,114410.0,114400.0,0.153621]
["bitfinex","BTCUSD",1754465614461,1.04802863,114410.0,114400.0,0.151621]
["bitfinex","BTCUSD",1754465615278,1.04801332,114410.0,114400.0,0.151621]
["bitfinex","BTCUSD",1754465615668,1.04800963,114410.0,114400.0,0.151621]
["bitfinex","BTCUSD",1754465617300,1.03162388,114410.0,114400.0,0.151621]
["bitfinex","BTCUSD",1754465618709,1.03162388,114410.0,114400.0,0.13428]
["bitfinex","BTCUSD",1754465618915,1.02031388,114410.0,114400.0,0.13428]
["bitfinex","BTCUSD",1754465619589,0.31219058,114410.0,114400.0,0.17041]
["bitfinex","BTCUSD",1754465619802,0.31219058,114410.0,114400.0,0.17341]
["bitfinex","BTCUSD",1754465620007,0.93168104,114410.0,114400.0,0.17555]
["bitfinex","BTCUSD",1754465620222,0.17791058,114410.0,114400.0,0.38541421]
["bitfinex","BTCUSD",1754465620834,0.79740104,114410.0,114400.0,0.38541421]
["bitfinex","BTCUSD",1754465622693,0.72874511,114410.0,114400.0,0.20844904]
["bitfinex","BTCUSD",1754465622898,0.72874511,114410.0,114400.0,0.13428]
["bitfinex","BTCUSD",1754465623311,0.72874511,114410.0,114400.0,0.17041]
["bitfinex","BTCUSD",1754465623534,0.72874511,114410.0,114400.0,0.13428]
["bitfinex","BTCUSD",1754465626089,0.74005511,114410.0,114400.0,0.13428]
["bitfinex","BTCUSD",1754465627042,0.00310069,114410.0,114400.0,0.36771617]
["bitfinex","BTCUSD",1754465627252,0.17791058,114410.0,114400.0,0.36759617]
["bitfinex","BTCUSD",1754465627457,0.00310069,114410.0,114400.0,0.36759617]
["bitfinex","BTCUSD",1754465627877,0.72874511,114410.0,114400.0,0.36759617]
["bitfinex","BTCUSD",1754465631341,0.72874511,114410.0,114400.0,0.192771]
["bitfinex","BTCUSD",1754465631538,0.72874511,114410.0,114400.0,0.17543]
["bitfinex","BTCUSD",1754465632477,0.72874511,114410.0,114400.0,0.03913]
["bitfinex","BTCUSD",1754465632695,0.17482517,114400.0,114390.0,0.03622]
["bitfinex","BTCUSD",1754465632924,0.7256597,114400.0,114390.0,0.34766338]
["bitfinex","BTCUSD",1754465633120,0.7256597,114400.0,114390.0,0.17282293]
["bitfinex","BTCUSD",1754465633334,0.7256597,114400.0,114390.0,0.40341617]
["bitfinex","BTCUSD",1754465633778,0.7256597,114400.0,114390.0,0.40441617]
["bitfinex","BTCUSD",1754465635014,0.17482517,114400.0,114390.0,0.40441617]
["bitfinex","BTCUSD",1754465636321,0.17482517,114400.0,114390.0,0.40641617]
["bitfinex","BTCUSD",1754465637971,0.7256597,114400.0,114390.0,0.40641617]
["bitfinex","BTCUSD",1754465639062,0.7256597,114400.0,114390.0,0.17582293]
["bitfinex","BTCUSD",1754465639292,1.27649423,114400.0,114390.0,0.13751293]
["bitfinex","BTCUSD",1754465639493,0.8702697,114400.0,114390.0,0.13751293]
["bitfinex","BTCUSD",1754465639728,1.84973707,114400.0,114390.0,0.00347293]
["bitfinex","BTCUSD",1754465639948,1.87432265,114400.0,114390.0,0.00347293]
["bitfinex","BTCUSD",1754465640159,1.87432265,114400.0,114390.0,0.00247293]
["bitfinex","BTCUSD",1754465640357,1.88047023,114400.0,114390.0,0.00247293]
["bitfinex","BTCUSD",1754465640954,1.88047023,114400.0,114390.0,0.00047293]
["bitfinex","BTCUSD",1754465641351,1.88047999,114400.0,114390.0,0.00047293]
["bitfinex","BTCUSD",1754465641993,1.87533141,114400.0,114390.0,0.00047293]
["bitfinex","BTCUSD",1754465642343,1.87532547,114400.0,114390.0,0.00047293]
["bitfinex","BTCUSD",1754465644252,1.87531562,114400.0,114390.0,0.00047293]
["bitfinex","BTCUSD",1754465646431,1.86711751,114400.0,114390.0,0.00047293]
["bitfinex","BTCUSD",1754465647143,1.31628298,114400.0,114390.0,0.00047293]
["bitfinex","BTCUSD",1754465647358,0.76544845,114400.0,114390.0,0.00047293]
["bitfinex","BTCUSD",1754465647504,1.31628298,114400.0,114390.0,0.00047293]
["bitfinex","BTCUSD",1754465648092,1.30623298,114400.0,114390.0,0.00047293]
["bitfinex","BTCUSD",1754465649216,1.30623298,114400.0,114390.0,0.03368293]
["bitfinex","BTCUSD",1754465649962,1.28985254,114400.0,114390.0,0.03368293]
["bitfinex","BTCUSD",1754465650167,1.30621748,114400.0,114390.0,0.03368293]
["bitfinex","BTCUSD",1754465650386,0.75538295,114400.0,114390.0,0.03874293]
["bitfinex","BTCUSD",1754465650613,1.30621627,114400.0,114390.0,0.03874293]
["bitfinex","BTCUSD",1754465652282,1.17165627,114400.0,114390.0,0.03874293]
["bitfinex","BTCUSD",1754465652484,1.30613627,114400.0,114390.0,0.03874293]
["bitfinex","BTCUSD",1754465653520,1.30617627,114400.0,114390.0,0.06010272]
["bitfinex","BTCUSD",1754465654317,1.28981254,114400.0,114390.0,0.06010272]
["bitfinex","BTCUSD",1754465655675,1.28881254,114400.0,114390.0,0.06010272]
["bitfinex","BTCUSD",1754465655842,1.28981254,114400.0,114390.0,0.06010272]
["bitfinex","BTCUSD",1754465657331,1.28981254,114400.0,114390.0,0.03874293]
["bitfinex","BTCUSD",1754465658367,1.30617928,114400.0,114390.0,0.03874293]
["bitfinex","BTCUSD",1754465659421,1.30617928,114400.0,114390.0,0.03669293]
["bitfinex","BTCUSD",1754465659625,1.31538928,114400.0,114390.0,0.00047293]
["bitfinex","BTCUSD",1754465659867,1.31539123,114400.0,114390.0,0.00047293]
["bitfinex","BTCUSD",1754465660071,1.30618123,114400.0,114390.0,0.00047293]
["bitfinex","BTCUSD",1754465660513,1.30618123,114400.0,114390.0,0.03380293]
["bitfinex","BTCUSD",1754465661142,1.30618123,114400.0,114390.0,0.03908293]
["bitfinex","BTCUSD",1754465665567,1.28981254,114400.0,114390.0,0.03908293]
["bitfinex","BTCUSD",1754465665779,1.30619557,114400.0,114390.0,0.03908293]
["bitfinex","BTCUSD",1754465666022,1.40383313,114400.0,114390.0,0.00047293]
["bitfinex","BTCUSD",1754465666265,1.96285937,114400.0,114390.0,0.00047293]
["bitfinex","BTCUSD",1754465666483,1.96900459,114400.0,114390.0,0.00047293]
["bitfinex","BTCUSD",1754465666697,1.99504858,114400.0,114390.0,0.00047293]
["bitfinex","BTCUSD",1754465667191,2.01392602,114400.0,114390.0,0.00047293]
["bitfinex","BTCUSD",1754465667643,2.01492602,114400.0,114390.0,0.00047293]
["bitfinex","BTCUSD",1754465667859,1.90004447,114400.0,114390.0,0.00047293]
["bitfinex","BTCUSD",1754465668082,1.89904447,114400.0,114390.0,0.00047293]
["bitfinex","BTCUSD",1754465668304,1.90005842,114400.0,114390.0,0.00047293]
["bitfinex","BTCUSD",1754465668519,1.90105842,114400.0,114390.0,0.00047293]
["bitfinex","BTCUSD",1754465668744,1.90105713,114400.0,114390.0,0.00047293]
["bitfinex","BTCUSD",1754465668960,2.03234371,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754465672674,2.47084371,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754465674214,2.49712071,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754465676339,2.40828315,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754465677234,2.40823231,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754465677656,2.40823047,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754465677863,2.41673047,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754465680214,2.41672747,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754465681156,1.40389597,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754465681535,2.41672747,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754465683608,2.2419023,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754465683827,2.41672747,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754465685368,2.40792747,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754465685832,2.38292747,114400.0,114390.0,0.03333001]
["bitfinex","BTCUSD",1754465685996,2.41522566,114400.0,114390.0,0.00528]
["bitfinex","BTCUSD",1754465686200,2.53708113,114400.0,114390.0,0.00528]
["bitfinex","BTCUSD",1754465686406,2.38708113,114400.0,114390.0,0.00528]
["bitfinex","BTCUSD",1754465686626,2.41208113,114400.0,114390.0,0.00528]
["bitfinex","BTCUSD",1754465687035,2.38708113,114400.0,114390.0,0.00528]
["bitfinex","BTCUSD",1754465687238,2.41208113,114400.0,114390.0,0.00528]
["bitfinex","BTCUSD",1754465687439,2.38708113,114400.0,114390.0,0.00528]
["bitfinex","BTCUSD",1754465688032,2.38708113,114400.0,114390.0,0.03861]
["bitfinex","BTCUSD",1754465688235,2.41208113,114400.0,114390.0,0.03861]
["bitfinex","BTCUSD",1754465690411,2.53462869,114400.0,114390.0,0.03861]
["bitfinex","BTCUSD",1754465691443,2.53462869,114400.0,114390.0,0.03658]
["bitfinex","BTCUSD",1754465691668,2.53462869,114400.0,114390.0,0.00325]
["bitfinex","BTCUSD",1754465694255,2.53462869,114400.0,114390.0,0.03826]
["bitfinex","BTCUSD",1754465695292,2.53468282,114400.0,114390.0,0.03826]
["bitfinex","BTCUSD",1754465695690,2.53469871,114400.0,114390.0,0.03826]
["bitfinex","BTCUSD",1754465696094,2.5583137,114400.0,114390.0,0.03826]
["bitfinex","BTCUSD",1754465697071,2.5583137,114400.0,114390.0,0.00325]
["bitfinex","BTCUSD",1754465697794,0.17484045,114390.0,114380.0,0.03807]
["bitfinex","BTCUSD",1754465697994,1.00252588,114390.0,114380.0,0.04003]
["bitfinex","BTCUSD",1754465698414,1.02880188,114390.0,114380.0,0.04003]
["bitfinex","BTCUSD",1754465699249,1.02872188,114390.0,114380.0,0.04003]
["bitfinex","BTCUSD",1754465700009,1.02972188,114390.0,114380.0,0.04003]
["bitfinex","BTCUSD",1754465700408,0.89120188,114390.0,114380.0,0.04003]
["bitfinex","BTCUSD",1754465700565,1.02968188,114390.0,114380.0,0.04003]
["bitfinex","BTCUSD",1754465701453,1.11851944,114390.0,114380.0,0.04003]
["bitfinex","BTCUSD",1754465701609,1.03168188,114390.0,114380.0,0.04003]
["bitfinex","BTCUSD",1754465703154,1.02348438,114390.0,114380.0,0.04003]
["bitfinex","BTCUSD",1754465703413,1.0317049,114390.0,114380.0,0.04003]
["bitfinex","BTCUSD",1754465705655,1.0654549,114390.0,114380.0,0.04003]
["bitfinex","BTCUSD",1754465705855,1.0317449,114390.0,114380.0,0.00306]
["bitfinex","BTCUSD",1754465706069,1.0654549,114390.0,114380.0,0.00306]
["bitfinex","BTCUSD",1754465706367,1.15429246,114390.0,114380.0,0.00306]
["bitfinex","BTCUSD",1754465708040,0.51485574,114380.0,114370.0,0.03807]
["bitfinex","BTCUSD",1754465708247,1.37619419,114380.0,114370.0,0.03807]
["bitfinex","BTCUSD",1754465709903,1.37819419,114380.0,114370.0,0.03807]
["bitfinex","BTCUSD",1754465710576,1.23967419,114380.0,114370.0,0.00306]
["bitfinex","BTCUSD",1754465710793,0.51487103,114370.0,114360.0,0.03807]
["bitfinex","BTCUSD",1754465711017,1.34253948,114370.0,114360.0,0.04003]
["bitfinex","BTCUSD",1754465711479,1.36881848,114370.0,114360.0,0.04003]
["bitfinex","BTCUSD",1754465712305,1.35446224,114370.0,114360.0,0.04003]
["bitfinex","BTCUSD",1754465712495,1.36881579,114370.0,114360.0,0.04003]
["bitfinex","BTCUSD",1754465712732,1.36981579,114370.0,114360.0,0.04003]
["bitfinex","BTCUSD",1754465712965,0.81898126,114370.0,114360.0,0.04003]
["bitfinex","BTCUSD",1754465713204,1.36881579,114370.0,114360.0,0.04003]
["bitfinex","BTCUSD",1754465713463,0.68342126,114370.0,114360.0,0.04003]
["bitfinex","BTCUSD",1754465713692,0.7949409,114370.0,114360.0,0.04003]
["bitfinex","BTCUSD",1754465713932,0.76150971,114370.0,114360.0,0.04003]
["bitfinex","BTCUSD",1754465714157,0.76350971,114370.0,114360.0,0.04003]
["bitfinex","BTCUSD",1754465714394,1.31134424,114370.0,114360.0,0.04003]
["bitfinex","BTCUSD",1754465715477,1.31133757,114370.0,114360.0,0.04003]
["bitfinex","BTCUSD",1754465715677,1.30933757,114370.0,114360.0,0.04003]
["bitfinex","BTCUSD",1754465715995,1.31033757,114370.0,114360.0,0.04003]
["bitfinex","BTCUSD",1754465716426,1.17173757,114370.0,114360.0,0.04003]
["bitfinex","BTCUSD",1754465716642,1.31049757,114370.0,114360.0,0.04003]
["bitfinex","BTCUSD",1754465717840,0.75966304,114370.0,114360.0,0.06152305]
["bitfinex","BTCUSD",1754465718091,0.6710302,114370.0,114360.0,0.06152305]
["bitfinex","BTCUSD",1754465718331,0.67103025,114370.0,114360.0,0.04003]
["bitfinex","BTCUSD",1754465719636,1.22186478,114370.0,114360.0,0.04003]
["bitfinex","BTCUSD",1754465721448,1.22186504,114370.0,114360.0,0.04003]
["bitfinex","BTCUSD",1754465721797,1.22186533,114370.0,114360.0,0.04003]
["bitfinex","BTCUSD",1754465723523,1.22186533,114370.0,114360.0,0.06152305]
["bitfinex","BTCUSD",1754465724589,0.5322708,114370.0,114360.0,0.23640937]
["bitfinex","BTCUSD",1754465724765,0.01739977,114370.0,114360.0,0.7872439]
["bitfinex","BTCUSD",1754465724978,0.18358247,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1754465724979,0.026272,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1754465725306,0.34438692,114390.0,114380.0,0.24734704]
["bitfinex","BTCUSD",1754465725632,0.16339718,114390.0,114380.0,0.24734704]
["bitfinex","BTCUSD",1754465725845,0.1388,114390.0,114380.0,0.24734704]
["bitfinex","BTCUSD",1754465726045,0.33823016,114390.0,114380.0,0.24734704]
["bitfinex","BTCUSD",1754465726456,0.19123359,114390.0,114380.0,0.24734704]
["bitfinex","BTCUSD",1754465727084,0.19123359,114390.0,114380.0,0.24834704]
["bitfinex","BTCUSD",1754465727302,0.01639314,114390.0,114380.0,0.24834704]
["bitfinex","BTCUSD",1754465728357,0.66287935,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1754465728565,0.67925904,114400.0,114390.0,0.2191392]
["bitfinex","BTCUSD",1754465728772,0.67925904,114400.0,114390.0,0.07983875]
["bitfinex","BTCUSD",1754465729802,0.67925904,114400.0,114390.0,0.03752]
["bitfinex","BTCUSD",1754465730014,1.23009357,114400.0,114390.0,0.03752]
["bitfinex","BTCUSD",1754465730240,1.23170357,114400.0,114390.0,0.03752]
["bitfinex","BTCUSD",1754465730499,1.21532388,114400.0,114390.0,0.03752]
["bitfinex","BTCUSD",1754465730936,1.21532388,114400.0,114390.0,0.03554]
["bitfinex","BTCUSD",1754465731138,0.17484045,114390.0,114380.0,0.03232]
["bitfinex","BTCUSD",1754465731344,0.17484045,114390.0,114380.0,0.03752]
["bitfinex","BTCUSD",1754465731345,0.72567498,114390.0,114380.0,0.03752]
["bitfinex","BTCUSD",1754465731546,0.72567498,114390.0,114380.0,0.03852]
["bitfinex","BTCUSD",1754465732074,0.17484045,114390.0,114380.0,0.03852]
["bitfinex","BTCUSD",1754465732291,0.17484045,114390.0,114380.0,0.23558782]
["bitfinex","BTCUSD",1754465732706,0.17484045,114390.0,114380.0,0.23658782]
["bitfinex","BTCUSD",1754465734212,0.17484045,114390.0,114380.0,0.06173208]
["bitfinex","BTCUSD",1754465735038,0.17484045,114390.0,114380.0,0.03952]
["bitfinex","BTCUSD",1754465735687,0.72567498,114390.0,114380.0,0.03952]
["bitfinex","BTCUSD",1754465736121,0.17484045,114390.0,114380.0,0.03952]
["bitfinex","BTCUSD",1754465737255,0.17484045,114390.0,114380.0,0.21437574]
["bitfinex","BTCUSD",1754465739616,0.17484045,114390.0,114380.0,0.03952]
["bitfinex","BTCUSD",1754465739780,0.17484045,114390.0,114380.0,0.06183208]
["bitfinex","BTCUSD",1754465743628,0.17484045,114390.0,114380.0,0.03952]
["bitfinex","BTCUSD",1754465746034,0.17484045,114390.0,114380.0,0.21437574]
["bitfinex","BTCUSD",1754465750558,0.17484045,114390.0,114380.0,0.03952]
["bitfinex","BTCUSD",1754465751396,0.17645045,114390.0,114380.0,0.03952]
["bitfinex","BTCUSD",1754465751604,0.21003045,114390.0,114380.0,0.03952]
["bitfinex","BTCUSD",1754465751804,0.21003045,114390.0,114380.0,0.05985208]
["bitfinex","BTCUSD",1754465752014,0.17645045,114390.0,114380.0,0.05985208]
["bitfinex","BTCUSD",1754465752219,0.21003045,114390.0,114380.0,0.02431208]
["bitfinex","BTCUSD",1754465752629,0.21003045,114390.0,114380.0,0.06147208]
["bitfinex","BTCUSD",1754465752830,0.17645045,114390.0,114380.0,0.06361208]
["bitfinex","BTCUSD",1754465753428,0.17484045,114390.0,114380.0,0.23846782]
["bitfinex","BTCUSD",1754465755508,0.17484045,114390.0,114380.0,0.37690782]
["bitfinex","BTCUSD",1754465760868,0.19124923,114390.0,114380.0,0.37690782]
["bitfinex","BTCUSD",1754465761311,0.19124923,114390.0,114380.0,0.20205208]
["bitfinex","BTCUSD",1754465761541,0.19162923,114390.0,114380.0,0.17974]
["bitfinex","BTCUSD",1754465762008,0.19162923,114390.0,114380.0,0.21615574]
["bitfinex","BTCUSD",1754465762204,0.19124923,114390.0,114380.0,0.35423574]
["bitfinex","BTCUSD",1754465765012,0.81112342,114390.0,114380.0,0.35423574]
["bitfinex","BTCUSD",1754465765261,0.81112342,114390.0,114380.0,0.4430733]
["bitfinex","BTCUSD",1754465765740,0.19124926,114390.0,114380.0,0.4430733]
["bitfinex","BTCUSD",1754465766779,0.19124931,114390.0,114380.0,0.4430733]
["bitfinex","BTCUSD",1754465767318,0.8463135,114390.0,114380.0,0.22891756]
["bitfinex","BTCUSD",1754465768153,0.8463135,114390.0,114380.0,0.26607756]
["bitfinex","BTCUSD",1754465768579,0.8127335,114390.0,114380.0,0.4430733]
["bitfinex","BTCUSD",1754465769638,0.8127335,114390.0,114380.0,0.26821756]
["bitfinex","BTCUSD",1754465770734,0.8463135,114390.0,114380.0,0.26821756]
["bitfinex","BTCUSD",1754465771676,0.9504135,114390.0,114380.0,0.26821756]
["bitfinex","BTCUSD",1754465772291,0.9839935,114390.0,114380.0,0.26821756]
["bitfinex","BTCUSD",1754465772529,0.9839935,114390.0,114380.0,0.26607756]
["bitfinex","BTCUSD",1754465773145,0.36411931,114390.0,114380.0,0.14008]
["bitfinex","BTCUSD",1754465773575,0.9839935,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1754465774770,0.98399458,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1754465776873,0.80915413,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1754465777099,0.98399458,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1754465777309,0.95041458,114390.0,114380.0,0.0413]
["bitfinex","BTCUSD",1754465777521,0.95041458,114390.0,114380.0,0.07755008]
["bitfinex","BTCUSD",1754465778163,0.95351527,114390.0,114380.0,0.07755008]
["bitfinex","BTCUSD",1754465780671,0.95154527,114390.0,114380.0,0.07755008]
["bitfinex","BTCUSD",1754465780863,0.95154583,114390.0,114380.0,0.25240582]
["bitfinex","BTCUSD",1754465781088,0.95154583,114390.0,114380.0,0.07755008]
["bitfinex","BTCUSD",1754465783353,0.95154583,114390.0,114380.0,0.25240582]
["bitfinex","BTCUSD",1754465783772,0.95154602,114390.0,114380.0,0.25240582]
["bitfinex","BTCUSD",1754465783978,0.95154602,114390.0,114380.0,0.07755008]
["bitfinex","BTCUSD",1754465785000,0.95154602,114390.0,114380.0,0.25240582]
["bitfinex","BTCUSD",1754465785400,0.95154602,114390.0,114380.0,0.07755008]
["bitfinex","BTCUSD",1754465786068,0.93513533,114390.0,114380.0,0.07755008]
["bitfinex","BTCUSD",1754465786204,0.95154616,114390.0,114380.0,0.07755008]
["bitfinex","BTCUSD",1754465787095,0.95130623,114390.0,114380.0,0.07755008]
["bitfinex","BTCUSD",1754465788411,0.95130623,114390.0,114380.0,0.25240582]
["bitfinex","BTCUSD",1754465788642,0.33143204,114390.0,114380.0,0.25240582]
["bitfinex","BTCUSD",1754465789156,0.19435204,114390.0,114380.0,0.25240582]
["bitfinex","BTCUSD",1754465789838,0.17794114,114390.0,114380.0,0.25240582]
["bitfinex","BTCUSD",1754465790022,0.01951175,114390.0,114380.0,0.25240582]
["bitfinex","BTCUSD",1754465790242,0.1943522,114390.0,114380.0,0.25240582]
["bitfinex","BTCUSD",1754465791512,0.17794114,114390.0,114380.0,0.25240582]
["bitfinex","BTCUSD",1754465794203,0.00310069,114390.0,114380.0,0.25240582]
["bitfinex","BTCUSD",1754465794506,0.17794114,114390.0,114380.0,0.25240582]
["bitfinex","BTCUSD",1754465795143,0.79942533,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1754465795351,0.83225533,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1754465795770,0.84866556,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1754465796639,1.46853975,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1754465796846,0.84866556,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1754465802272,1.46954918,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1754465802694,0.84967431,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1754465802905,1.4695485,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1754465804115,1.6060685,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1754465804332,2.04905691,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1754465804737,2.05005691,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1754465805142,0.17487103,114370.0,114360.0,0.19542305]
["bitfinex","BTCUSD",1754465805428,0.17487103,114370.0,114360.0,0.23581937]
["bitfinex","BTCUSD",1754465805637,0.79474522,114370.0,114360.0,0.06093305]
["bitfinex","BTCUSD",1754465805796,0.79474522,114370.0,114360.0,0.23581937]
["bitfinex","BTCUSD",1754465806378,0.17487103,114370.0,114360.0,0.23581937]
["bitfinex","BTCUSD",1754465806585,0.17487103,114370.0,114360.0,0.23681937]
["bitfinex","BTCUSD",1754465807282,0.17487103,114370.0,114360.0,0.23781937]
["bitfinex","BTCUSD",1754465818875,0.93118376,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1754465819108,0.17486957,114380.0,114370.0,0.40178859]
["bitfinex","BTCUSD",1754465819317,0.17486957,114380.0,114370.0,0.43869859]
["bitfinex","BTCUSD",1754465821162,1.37131019,114390.0,114370.0,0.43869859]
["bitfinex","BTCUSD",1754465821371,1.38769602,114390.0,114380.0,0.03691]
["bitfinex","BTCUSD",1754465821604,0.54306899,114390.0,114380.0,0.03887]
["bitfinex","BTCUSD",1754465821811,0.20306899,114390.0,114380.0,0.2495888]
["bitfinex","BTCUSD",1754465822109,0.18668316,114390.0,114380.0,0.2495888]
["bitfinex","BTCUSD",1754465822314,0.00410069,114390.0,114380.0,0.86946299]
["bitfinex","BTCUSD",1754465823378,0.00410069,114390.0,114380.0,0.2495888]
["bitfinex","BTCUSD",1754465823580,0.00310069,114390.0,114380.0,0.2495888]
["bitfinex","BTCUSD",1754465823796,0.00310069,114390.0,114380.0,1.00550299]
["bitfinex","BTCUSD",1754465825268,0.00310069,114390.0,114380.0,1.00650299]
["bitfinex","BTCUSD",1754465825868,0.00310069,114390.0,114380.0,1.00750299]
["bitfinex","BTCUSD",1754465839325,0.00310069,114390.0,114380.0,1.09613583]
["bitfinex","BTCUSD",1754465842415,0.00310069,114390.0,114380.0,1.12240183]
["bitfinex","BTCUSD",1754465844904,0.00310069,114390.0,114380.0,0.50252764]
["bitfinex","BTCUSD",1754465845133,0.00310069,114390.0,114380.0,1.12240183]
["bitfinex","BTCUSD",1754465852598,0.00471069,114390.0,114380.0,0.46365764]
["bitfinex","BTCUSD",1754465852859,0.00471069,114390.0,114380.0,0.50104764]
["bitfinex","BTCUSD",1754465853085,0.00471069,114390.0,114380.0,1.12092183]
["bitfinex","BTCUSD",1754465853311,0.00310069,114390.0,114380.0,1.12092183]
["bitfinex","BTCUSD",1754465854930,0.62329741,114400.0,114380.0,1.12092183]
["bitfinex","BTCUSD",1754465855148,0.79812359,114400.0,114390.0,0.31016045]
["bitfinex","BTCUSD",1754465855367,0.79973359,114400.0,114390.0,0.3316535]
["bitfinex","BTCUSD",1754465862751,0.20815618,114400.0,114390.0,0.3316535]
["bitfinex","BTCUSD",1754465862967,0.00161,114400.0,114390.0,0.3690435]
["bitfinex","BTCUSD",1754465864004,0.00161,114400.0,114390.0,0.98891769]
["bitfinex","BTCUSD",1754465865024,0.00161,114400.0,114390.0,0.3690435]
["bitfinex","BTCUSD",1754465865230,0.00161,114400.0,114390.0,0.98891769]
["bitfinex","BTCUSD",1754465865440,0.83514571,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1754465865635,0.8531522,114410.0,114400.0,0.26371007]
["bitfinex","BTCUSD",1754465866792,0.8551522,114410.0,114400.0,0.0888849]
["bitfinex","BTCUSD",1754465867012,0.8551522,114410.0,114400.0,4.734e-05]
["bitfinex","BTCUSD",1754465867981,0.83875571,114410.0,114400.0,4.734e-05]
["bitfinex","BTCUSD",1754465868187,0.85515448,114410.0,114400.0,4.734e-05]
["bitfinex","BTCUSD",1754465868620,0.85515599,114410.0,114400.0,4.734e-05]
["bitfinex","BTCUSD",1754465869658,0.85515599,114410.0,114400.0,0.17487251]
["bitfinex","BTCUSD",1754465869869,0.85515599,114410.0,114400.0,0.22905111]
["bitfinex","BTCUSD",1754465872795,0.85515599,114410.0,114400.0,0.05422594]
["bitfinex","BTCUSD",1754465872999,0.5752818,114410.0,114400.0,0.22905111]
["bitfinex","BTCUSD",1754465873211,1.19515599,114410.0,114400.0,0.22905111]
["bitfinex","BTCUSD",1754465873821,1.16182599,114410.0,114400.0,0.26773111]
["bitfinex","BTCUSD",1754465875231,1.19458599,114410.0,114400.0,0.22905111]
["bitfinex","BTCUSD",1754465875463,1.19458599,114410.0,114400.0,0.17487251]
["bitfinex","BTCUSD",1754465876693,1.19458599,114410.0,114400.0,0.21152251]
["bitfinex","BTCUSD",1754465877052,1.19458976,114410.0,114400.0,0.21152251]
["bitfinex","BTCUSD",1754465878089,0.57471557,114410.0,114400.0,0.21152251]
["bitfinex","BTCUSD",1754465878287,0.54356557,114410.0,114400.0,0.21152251]
["bitfinex","BTCUSD",1754465878487,1.16343976,114410.0,114400.0,0.30239007]
["bitfinex","BTCUSD",1754465879851,1.14703571,114410.0,114400.0,0.30239007]
["bitfinex","BTCUSD",1754465880253,0.52716152,114410.0,114400.0,0.30239007]
["bitfinex","BTCUSD",1754465880453,1.14703571,114410.0,114400.0,0.30239007]
["bitfinex","BTCUSD",1754465880859,0.52716152,114410.0,114400.0,0.30239007]
["bitfinex","BTCUSD",1754465881079,1.14703571,114410.0,114400.0,0.30239007]
["bitfinex","BTCUSD",1754465881335,0.54356558,114410.0,114400.0,0.30239007]
["bitfinex","BTCUSD",1754465881546,0.17487103,114370.0,114360.0,0.03665]
["bitfinex","BTCUSD",1754465881796,0.79635522,114370.0,114360.0,0.03915293]
["bitfinex","BTCUSD",1754465881994,0.82750522,114370.0,114360.0,0.00047293]
["bitfinex","BTCUSD",1754465882202,0.8439093,114370.0,114360.0,0.00047293]
["bitfinex","BTCUSD",1754465882410,0.82750522,114370.0,114360.0,0.13575293]
["bitfinex","BTCUSD",1754465882611,0.82750522,114370.0,114360.0,0.15299322]
["bitfinex","BTCUSD",1754465882812,0.75892765,114370.0,114360.0,0.15299322]
["bitfinex","BTCUSD",1754465883247,0.77828527,114370.0,114360.0,0.15299322]
["bitfinex","BTCUSD",1754465883451,0.77828527,114370.0,114360.0,0.00047293]
["bitfinex","BTCUSD",1754465887419,0.22698865,114370.0,114360.0,0.00047293]
["bitfinex","BTCUSD",1754465887621,0.77828527,114370.0,114360.0,0.00047293]
["bitfinex","BTCUSD",1754465888535,0.77928527,114370.0,114360.0,0.00047293]
["bitfinex","BTCUSD",1754465889345,0.91456527,114370.0,114360.0,0.00047293]
["bitfinex","BTCUSD",1754465891297,1.25456527,114370.0,114360.0,0.00047293]
["bitfinex","BTCUSD",1754465900152,1.27089277,114370.0,114360.0,0.00047293]
["bitfinex","BTCUSD",1754465902889,1.25456527,114370.0,114360.0,0.00047293]
["bitfinex","BTCUSD",1754465903098,1.27089905,114370.0,114360.0,0.00047293]
["bitfinex","BTCUSD",1754465904736,1.33980774,114370.0,114360.0,0.00047293]
["bitfinex","BTCUSD",1754465905820,1.33980774,114370.0,114360.0,0.03294293]
["bitfinex","BTCUSD",1754465907074,1.33980774,114370.0,114360.0,0.05318622]
["bitfinex","BTCUSD",1754465909178,1.3398487,114370.0,114360.0,0.05318622]
["bitfinex","BTCUSD",1754465909422,1.35419228,114370.0,114360.0,0.05318622]
["bitfinex","BTCUSD",1754465910695,1.35421141,114370.0,114360.0,0.05318622]
["bitfinex","BTCUSD",1754465910902,1.32306141,114370.0,114360.0,0.05525622]
["bitfinex","BTCUSD",1754465911342,1.30871743,114370.0,114360.0,0.05525622]
["bitfinex","BTCUSD",1754465911690,1.32307697,114370.0,114360.0,0.05525622]
["bitfinex","BTCUSD",1754465912107,1.29232396,114370.0,114360.0,0.03812293]
["bitfinex","BTCUSD",1754465912320,1.32309463,114370.0,114360.0,0.03812293]
["bitfinex","BTCUSD",1754465912520,1.35360463,114370.0,114360.0,0.03605293]
["bitfinex","BTCUSD",1754465912749,1.35360509,114370.0,114360.0,0.03605293]
["bitfinex","BTCUSD",1754465912957,1.35360509,114370.0,114360.0,0.00358293]
["bitfinex","BTCUSD",1754465913384,1.37250598,114370.0,114360.0,0.00358293]
["bitfinex","BTCUSD",1754465914136,1.37250598,114370.0,114360.0,0.03605293]
["bitfinex","BTCUSD",1754465914620,1.37250598,114370.0,114360.0,0.07067632]
["bitfinex","BTCUSD",1754465915193,1.37250716,114370.0,114360.0,0.07067632]
["bitfinex","BTCUSD",1754465918184,1.37250726,114370.0,114360.0,0.07067632]
["bitfinex","BTCUSD",1754465919082,1.37250726,114370.0,114360.0,0.03605293]
["bitfinex","BTCUSD",1754465919286,1.35360637,114370.0,114360.0,0.03605293]
["bitfinex","BTCUSD",1754465921039,1.32283396,114370.0,114360.0,0.03605293]
["bitfinex","BTCUSD",1754465921250,1.35360762,114370.0,114360.0,0.03605293]
["bitfinex","BTCUSD",1754465921558,1.33719507,114370.0,114360.0,0.03605293]
["bitfinex","BTCUSD",1754465921776,1.35360778,114370.0,114360.0,0.07067628]
["bitfinex","BTCUSD",1754465921982,1.32309778,114370.0,114360.0,0.07274628]
["bitfinex","BTCUSD",1754465923331,1.31694302,114370.0,114360.0,0.07274628]
["bitfinex","BTCUSD",1754465924282,1.34745302,114370.0,114360.0,0.07274628]
["bitfinex","BTCUSD",1754465924476,1.34745302,114370.0,114360.0,0.07067628]
["bitfinex","BTCUSD",1754465925265,1.33924667,114370.0,114360.0,0.07067628]
["bitfinex","BTCUSD",1754465925709,1.30873667,114370.0,114360.0,0.07067628]
["bitfinex","BTCUSD",1754465927695,1.33924667,114370.0,114360.0,0.07067628]
["bitfinex","BTCUSD",1754465928751,1.33924667,114370.0,114360.0,0.03605293]
["bitfinex","BTCUSD",1754465930219,1.33924568,114370.0,114360.0,0.03605293]
["bitfinex","BTCUSD",1754465934092,1.30873568,114370.0,114360.0,0.03605293]
["bitfinex","BTCUSD",1754465938172,1.34132568,114370.0,114360.0,0.03495293]
["bitfinex","BTCUSD",1754465939269,1.34132818,114370.0,114360.0,0.03495293]
["bitfinex","BTCUSD",1754465940206,0.72112287,114370.0,114360.0,0.03495293]
["bitfinex","BTCUSD",1754465940420,1.30873818,114370.0,114360.0,0.06945828]
["bitfinex","BTCUSD",1754465941214,0.68853287,114370.0,114360.0,0.03495293]
["bitfinex","BTCUSD",1754465941412,1.30873818,114370.0,114360.0,0.03495293]
["bitfinex","BTCUSD",1754465941632,1.30873818,114370.0,114360.0,0.03702293]
["bitfinex","BTCUSD",1754465943964,1.33501418,114370.0,114360.0,0.03702293]
["bitfinex","BTCUSD",1754465944186,1.33501475,114370.0,114360.0,0.03702293]
["bitfinex","BTCUSD",1754465946454,0.71480944,114370.0,114360.0,0.03702293]
["bitfinex","BTCUSD",1754465946596,1.33501475,114370.0,114360.0,0.03702293]
["bitfinex","BTCUSD",1754465946979,1.31859996,114370.0,114360.0,0.03702293]
["bitfinex","BTCUSD",1754465947208,1.33501476,114370.0,114360.0,0.03702293]
["bitfinex","BTCUSD",1754465947435,0.71480945,114370.0,114360.0,0.03702293]
["bitfinex","BTCUSD",1754465947612,1.33501479,114370.0,114360.0,0.03702293]
["bitfinex","BTCUSD",1754465948700,0.71480948,114370.0,114360.0,0.03702293]
["bitfinex","BTCUSD",1754465948881,1.33501479,114370.0,114360.0,0.03702293]
["bitfinex","BTCUSD",1754465949856,0.71480948,114370.0,114360.0,0.03702293]
["bitfinex","BTCUSD",1754465950108,1.33501479,114370.0,114360.0,0.03702293]
["bitfinex","BTCUSD",1754465950464,1.33501479,114370.0,114360.0,0.07172728]
["bitfinex","BTCUSD",1754465950856,0.71480948,114370.0,114360.0,0.07172728]
["bitfinex","BTCUSD",1754465951052,0.68672348,114370.0,114360.0,0.2466136]
["bitfinex","BTCUSD",1754465951322,0.68672348,114370.0,114360.0,0.21190925]
["bitfinex","BTCUSD",1754465951492,1.29051396,114370.0,114360.0,0.03702293]
["bitfinex","BTCUSD",1754465952257,1.30692525,114370.0,114360.0,0.03702293]
["bitfinex","BTCUSD",1754465952477,1.30889525,114370.0,114360.0,0.03702293]
["bitfinex","BTCUSD",1754465953012,1.17381432,114370.0,114360.0,0.03702293]
["bitfinex","BTCUSD",1754465953219,0.17488632,114360.0,114350.0,0.34252059]
["bitfinex","BTCUSD",1754465953431,0.79509163,114360.0,114350.0,0.34467322]
["bitfinex","BTCUSD",1754465953709,0.79509163,114360.0,114350.0,0.20959322]
["bitfinex","BTCUSD",1754465955747,0.79509163,114360.0,114350.0,0.21059322]
["bitfinex","BTCUSD",1754465955951,0.93017163,114360.0,114350.0,0.03569263]
["bitfinex","BTCUSD",1754465956143,1.92493694,114360.0,114350.0,0.00108263]
["bitfinex","BTCUSD",1754465956348,2.01519978,114360.0,114350.0,0.00108263]
["bitfinex","BTCUSD",1754465956544,2.05788882,114360.0,114350.0,0.00108263]
["bitfinex","BTCUSD",1754465957009,2.07224997,114360.0,114350.0,0.00108263]
["bitfinex","BTCUSD",1754465957208,2.09115672,114360.0,114350.0,0.00108263]
["bitfinex","BTCUSD",1754465957533,2.08278171,114360.0,114350.0,0.00108263]
["bitfinex","BTCUSD",1754465958004,2.06404354,114360.0,114350.0,0.00108263]
["bitfinex","BTCUSD",1754465958210,2.08293725,114360.0,114350.0,0.00108263]
["bitfinex","BTCUSD",1754465958417,2.06404354,114360.0,114350.0,0.00108263]
["bitfinex","BTCUSD",1754465958623,2.07224051,114360.0,114350.0,8.263e-05]
["bitfinex","BTCUSD",1754465959065,2.07421701,114360.0,114350.0,8.263e-05]
["bitfinex","BTCUSD",1754465959493,2.16505457,114360.0,114350.0,8.263e-05]
["bitfinex","BTCUSD",1754465960397,2.1568576,114360.0,114350.0,8.263e-05]
["bitfinex","BTCUSD",1754465961768,2.06802004,114360.0,114350.0,8.263e-05]
["bitfinex","BTCUSD",1754465963336,2.06187215,114360.0,114350.0,8.263e-05]
["bitfinex","BTCUSD",1754465965201,2.06184651,114360.0,114350.0,8.263e-05]
["bitfinex","BTCUSD",1754465965386,2.08952414,114360.0,114350.0,8.263e-05]
["bitfinex","BTCUSD",1754465965610,2.08952206,114360.0,114350.0,8.263e-05]
["bitfinex","BTCUSD",1754465965853,2.09565973,114360.0,114350.0,8.263e-05]
["bitfinex","BTCUSD",1754465966091,2.18449729,114360.0,114350.0,8.263e-05]
["bitfinex","BTCUSD",1754465967936,2.21008578,114360.0,114350.0,8.263e-05]
["bitfinex","BTCUSD",1754465969898,2.12124822,114360.0,114350.0,8.263e-05]
["bitfinex","BTCUSD",1754465970096,2.09357059,114360.0,114350.0,8.263e-05]
["bitfinex","BTCUSD",1754465970799,2.09356244,114360.0,114350.0,8.263e-05]
["bitfinex","BTCUSD",1754465973857,2.07107051,114360.0,114350.0,8.263e-05]
["bitfinex","BTCUSD",1754465974064,2.09355985,114360.0,114350.0,8.263e-05]
["bitfinex","BTCUSD",1754465976954,2.0935612,114360.0,114350.0,8.263e-05]
["bitfinex","BTCUSD",1754465977288,2.18239876,114360.0,114350.0,8.263e-05]
["bitfinex","BTCUSD",1754465978714,2.0935612,114360.0,114350.0,8.263e-05]
["bitfinex","BTCUSD",1754465979242,2.0919312,114360.0,114350.0,8.263e-05]
["bitfinex","BTCUSD",1754465979421,2.10011141,114360.0,114350.0,8.263e-05]
["bitfinex","BTCUSD",1754465979811,2.10011454,114360.0,114350.0,8.263e-05]
["bitfinex","BTCUSD",1754465980280,0.85970392,114360.0,114350.0,8.263e-05]
["bitfinex","BTCUSD",1754465980505,2.11896703,114360.0,114350.0,8.263e-05]
["bitfinex","BTCUSD",1754465982733,2.09442877,114360.0,114350.0,8.263e-05]
["bitfinex","BTCUSD",1754465982957,2.1189955,114360.0,114350.0,8.263e-05]
["bitfinex","BTCUSD",1754465985187,2.20783306,114360.0,114350.0,8.263e-05]
["bitfinex","BTCUSD",1754465985394,0.17491691,114340.0,114330.0,0.03488]
["bitfinex","BTCUSD",1754465985578,1.65529504,114340.0,114330.0,0.03687]
["bitfinex","BTCUSD",1754465985843,1.66144378,114340.0,114330.0,0.03687]
["bitfinex","BTCUSD",1754465986051,1.68772878,114340.0,114330.0,0.03687]
["bitfinex","BTCUSD",1754465986445,1.70862894,114340.0,114330.0,0.03687]
["bitfinex","BTCUSD",1754465986646,1.71062894,114340.0,114330.0,0.03687]
["bitfinex","BTCUSD",1754465986849,1.69172878,114340.0,114330.0,0.03687]
["bitfinex","BTCUSD",1754465987485,1.69993115,114340.0,114330.0,0.03687]
["bitfinex","BTCUSD",1754465987973,1.7188318,114340.0,114330.0,0.03687]
["bitfinex","BTCUSD",1754465988155,1.7505418,114340.0,114330.0,0.03488]
["bitfinex","BTCUSD",1754465988368,0.17494751,114320.0,114310.0,0.17943578]
["bitfinex","BTCUSD",1754465988578,0.94648749,114320.0,114310.0,0.18142578]
["bitfinex","BTCUSD",1754465988989,0.94648749,114320.0,114310.0,0.21630578]
["bitfinex","BTCUSD",1754465989624,0.94648749,114320.0,114310.0,0.21930578]
["bitfinex","BTCUSD",1754465990679,0.97277449,114320.0,114310.0,0.21930578]
["bitfinex","BTCUSD",1754465991519,0.35256918,114320.0,114310.0,0.21930578]
["bitfinex","BTCUSD",1754465991722,0.95639982,114320.0,114310.0,0.21930578]
["bitfinex","BTCUSD",1754465991934,0.97279745,114320.0,114310.0,0.21930578]
["bitfinex","BTCUSD",1754465992319,0.98839218,114320.0,114310.0,0.21930578]
["bitfinex","BTCUSD",1754465994804,0.36818687,114320.0,114310.0,0.21930578]
["bitfinex","BTCUSD",1754465995002,0.98839218,114320.0,114310.0,0.21930578]
["bitfinex","BTCUSD",1754465999697,0.78599027,114320.0,114310.0,0.24127636]
["bitfinex","BTCUSD",1754465999900,0.96093778,114320.0,114310.0,0.24127636]
["bitfinex","BTCUSD",1754466000566,0.34073247,114320.0,114310.0,0.24127636]
["bitfinex","BTCUSD",1754466000734,0.32433484,114320.0,114310.0,0.24127636]
["bitfinex","BTCUSD",1754466000936,0.3407257,114320.0,114310.0,0.41623918]
["bitfinex","BTCUSD",1754466001142,0.3407257,114320.0,114310.0,0.24127636]
["bitfinex","BTCUSD",1754466001143,0.96093101,114320.0,114310.0,0.24127636]
["bitfinex","BTCUSD",1754466001347,0.96093031,114320.0,114310.0,0.24127636]
["bitfinex","BTCUSD",1754466001752,1.49352513,114320.0,114310.0,0.00304732]
["bitfinex","BTCUSD",1754466001987,1.49498513,114320.0,114310.0,0.00304732]
["bitfinex","BTCUSD",1754466002566,1.50113193,114320.0,114310.0,0.00304732]
["bitfinex","BTCUSD",1754466002998,0.88092662,114320.0,114310.0,0.00104732]
["bitfinex","BTCUSD",1754466003177,1.50113193,114320.0,114310.0,4.732e-05]
["bitfinex","BTCUSD",1754466003425,1.50313193,114320.0,114310.0,4.732e-05]
["bitfinex","BTCUSD",1754466003642,1.43095995,114320.0,114310.0,4.732e-05]
["bitfinex","BTCUSD",1754466006446,0.81075464,114320.0,114310.0,4.732e-05]
["bitfinex","BTCUSD",1754466006651,1.43095995,114320.0,114310.0,4.732e-05]
["bitfinex","BTCUSD",1754466008290,1.42481315,114320.0,114310.0,4.732e-05]
["bitfinex","BTCUSD",1754466008734,1.40842299,114320.0,114310.0,4.732e-05]
["bitfinex","BTCUSD",1754466008938,1.42480619,114320.0,114310.0,4.732e-05]
["bitfinex","BTCUSD",1754466011752,1.40842299,114320.0,114310.0,4.732e-05]
["bitfinex","BTCUSD",1754466012015,1.4248084,114320.0,114310.0,4.732e-05]
["bitfinex","BTCUSD",1754466012793,1.4248084,114320.0,114310.0,0.03123732]
["bitfinex","BTCUSD",1754466013777,1.4248084,114320.0,114310.0,0.03432732]
["bitfinex","BTCUSD",1754466014118,1.4248084,114320.0,114310.0,4.732e-05]
["bitfinex","BTCUSD",1754466014766,1.42481545,114320.0,114310.0,4.732e-05]
["bitfinex","BTCUSD",1754466016042,0.80461014,114320.0,114310.0,4.732e-05]
["bitfinex","BTCUSD",1754466016253,1.42481545,114320.0,114310.0,4.732e-05]
["bitfinex","BTCUSD",1754466016467,1.39372545,114320.0,114310.0,0.03642732]
["bitfinex","BTCUSD",1754466017721,1.37733299,114320.0,114310.0,0.03642732]
["bitfinex","BTCUSD",1754466017933,1.39373219,114320.0,114310.0,0.03642732]
["bitfinex","BTCUSD",1754466018332,1.28622669,114320.0,114310.0,0.03642732]
["bitfinex","BTCUSD",1754466018542,1.42106669,114320.0,114310.0,0.03642732]
["bitfinex","BTCUSD",1754466022801,1.45021669,114320.0,114310.0,4.732e-05]
["bitfinex","BTCUSD",1754466024354,1.45636895,114320.0,114310.0,4.732e-05]
["bitfinex","BTCUSD",1754466026670,1.43381739,114320.0,114310.0,4.732e-05]
["bitfinex","BTCUSD",1754466026823,1.45637998,114320.0,114310.0,4.732e-05]
["bitfinex","BTCUSD",1754466027714,2.07803529,114320.0,114310.0,4.732e-05]
["bitfinex","BTCUSD",1754466027919,1.47673475,114320.0,114310.0,4.732e-05]
["bitfinex","BTCUSD",1754466028328,1.48494076,114320.0,114310.0,4.732e-05]
["bitfinex","BTCUSD",1754466029841,1.48494955,114320.0,114310.0,4.732e-05]
["bitfinex","BTCUSD",1754466031160,1.48495021,114320.0,114310.0,4.732e-05]
["bitfinex","BTCUSD",1754466031386,1.51262784,114320.0,114310.0,4.732e-05]
["bitfinex","BTCUSD",1754466034012,1.52112784,114320.0,114310.0,4.732e-05]
["bitfinex","BTCUSD",1754466035741,1.51291555,114320.0,114310.0,4.732e-05]
["bitfinex","BTCUSD",1754466035987,1.4919803,114320.0,114310.0,4.732e-05]
["bitfinex","BTCUSD",1754466040513,1.4606703,114320.0,114310.0,0.03595732]
["bitfinex","BTCUSD",1754466040715,1.4416877,114320.0,114310.0,0.03595732]
["bitfinex","BTCUSD",1754466040852,1.3069277,114320.0,114310.0,0.03595732]
["bitfinex","BTCUSD",1754466041065,0.82148239,114320.0,114310.0,0.03595732]
["bitfinex","BTCUSD",1754466041273,1.4416877,114320.0,114310.0,0.03595732]
["bitfinex","BTCUSD",1754466042759,1.3732629,114320.0,114310.0,0.03595732]
["bitfinex","BTCUSD",1754466044528,1.37326084,114320.0,114310.0,0.03595732]
["bitfinex","BTCUSD",1754466044958,1.37325259,114320.0,114310.0,0.03595732]
["bitfinex","BTCUSD",1754466045179,1.46209015,114320.0,114310.0,0.03595732]
["bitfinex","BTCUSD",1754466045390,1.37325301,114320.0,114310.0,0.03595732]
["bitfinex","BTCUSD",1754466047975,1.37325393,114320.0,114310.0,0.03595732]
["bitfinex","BTCUSD",1754466048551,1.37523393,114320.0,114310.0,0.03595732]
["bitfinex","BTCUSD",1754466048725,1.95779444,114320.0,114310.0,4.732e-05]
["bitfinex","BTCUSD",1754466048970,1.97668871,114320.0,114310.0,4.732e-05]
["bitfinex","BTCUSD",1754466049774,1.97505871,114320.0,114310.0,4.732e-05]
["bitfinex","BTCUSD",1754466051614,2.00436634,114320.0,114310.0,4.732e-05]
["bitfinex","BTCUSD",1754466052665,1.9584439,114320.0,114310.0,4.732e-05]
["bitfinex","BTCUSD",1754466052864,2.0846639,114320.0,114310.0,4.732e-05]
["bitfinex","BTCUSD",1754466053297,1.9499439,114320.0,114310.0,4.732e-05]
["bitfinex","BTCUSD",1754466053496,0.51496282,114310.0,114300.0,0.0004]
["bitfinex","BTCUSD",1754466053730,1.33857807,114310.0,114300.0,0.00054204]
["bitfinex","BTCUSD",1754466053939,1.40015974,114310.0,114300.0,0.00054204]
["bitfinex","BTCUSD",1754466054277,1.40015913,114310.0,114300.0,0.00054204]
["bitfinex","BTCUSD",1754466054890,1.40515913,114310.0,114300.0,0.00054204]
["bitfinex","BTCUSD",1754466056658,0.87967362,114310.0,114300.0,0.00054204]
["bitfinex","BTCUSD",1754466056826,1.43144783,114310.0,114300.0,0.00054204]
["bitfinex","BTCUSD",1754466057228,1.44205879,114310.0,114300.0,0.00054204]
["bitfinex","BTCUSD",1754466057895,0.53244902,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754466058235,2.08651341,114280.0,114270.0,4.729e-05]
["bitfinex","BTCUSD",1754466058436,2.11359939,114280.0,114270.0,4.729e-05]
["bitfinex","BTCUSD",1754466058595,2.16909439,114280.0,114270.0,4.729e-05]
["bitfinex","BTCUSD",1754466058782,0.17502406,114270.0,114260.0,0.03166]
["bitfinex","BTCUSD",1754466059005,1.02743517,114270.0,114260.0,0.03382209]
["bitfinex","BTCUSD",1754466059208,1.01923675,114270.0,114260.0,0.03382209]
["bitfinex","BTCUSD",1754466059376,0.97267156,114270.0,114260.0,0.03382209]
["bitfinex","BTCUSD",1754466059578,0.96651995,114270.0,114260.0,0.03382209]
["bitfinex","BTCUSD",1754466059786,0.97266289,114270.0,114260.0,0.03382209]
["bitfinex","BTCUSD",1754466060723,0.09420199,114270.0,114260.0,0.03382209]
["bitfinex","BTCUSD",1754466060873,0.26308311,114270.0,114260.0,0.03382209]
["bitfinex","BTCUSD",1754466061075,0.94954362,114270.0,114260.0,0.03382209]
["bitfinex","BTCUSD",1754466061500,0.94954362,114270.0,114260.0,0.03582209]
["bitfinex","BTCUSD",1754466061716,0.94952237,114270.0,114260.0,0.03582209]
["bitfinex","BTCUSD",1754466063042,0.94957237,114270.0,114260.0,0.03582209]
["bitfinex","BTCUSD",1754466063245,0.94952237,114270.0,114260.0,0.03582209]
["bitfinex","BTCUSD",1754466063460,0.97582537,114270.0,114260.0,0.03582209]
["bitfinex","BTCUSD",1754466063699,0.42404486,114270.0,114260.0,0.03582209]
["bitfinex","BTCUSD",1754466064140,0.97582537,114270.0,114260.0,0.03582209]
["bitfinex","BTCUSD",1754466065034,0.84114537,114270.0,114260.0,0.03582209]
["bitfinex","BTCUSD",1754466065257,0.97582537,114270.0,114260.0,0.03582209]
["bitfinex","BTCUSD",1754466067664,0.28936486,114270.0,114260.0,0.03582209]
["bitfinex","BTCUSD",1754466067913,0.13468,114270.0,114260.0,0.7840356]
["bitfinex","BTCUSD",1754466068164,0.47468,114270.0,114260.0,0.7840356]
["bitfinex","BTCUSD",1754466068370,0.34,114270.0,114260.0,0.7840356]
["bitfinex","BTCUSD",1754466068573,0.34,114270.0,114260.0,0.23225509]
["bitfinex","BTCUSD",1754466069378,0.51502406,114270.0,114260.0,0.23225509]
["bitfinex","BTCUSD",1754466070231,0.64970406,114270.0,114260.0,0.23225509]
["bitfinex","BTCUSD",1754466070583,0.20130675,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1754466070789,0.54130675,114280.0,114270.0,0.20830406]
["bitfinex","BTCUSD",1754466070999,0.67598675,114280.0,114270.0,0.20830406]
["bitfinex","BTCUSD",1754466072237,0.67698675,114280.0,114270.0,0.20830406]
["bitfinex","BTCUSD",1754466072457,0.54130675,114280.0,114270.0,0.20830406]
["bitfinex","BTCUSD",1754466072674,0.47468,114280.0,114270.0,0.24669261]
["bitfinex","BTCUSD",1754466072911,0.47468,114280.0,114270.0,0.24869261]
["bitfinex","BTCUSD",1754466073142,0.34,114280.0,114270.0,0.80047312]
["bitfinex","BTCUSD",1754466074007,0.341,114280.0,114270.0,0.80047312]
["bitfinex","BTCUSD",1754466074426,0.34,114280.0,114270.0,0.79847312]
["bitfinex","BTCUSD",1754466074863,0.34,114280.0,114270.0,0.80147312]
["bitfinex","BTCUSD",1754466075313,0.34,114280.0,114270.0,0.80247312]
["bitfinex","BTCUSD",1754466075444,0.34,114280.0,114270.0,0.80147312]
["bitfinex","BTCUSD",1754466075661,0.34,114280.0,114270.0,0.24969261]
["bitfinex","BTCUSD",1754466075865,0.34,114280.0,114270.0,0.38733261]
["bitfinex","BTCUSD",1754466078235,0.51500875,114280.0,114270.0,0.38733261]
["bitfinex","BTCUSD",1754466079035,0.51500875,114280.0,114270.0,0.03928]
["bitfinex","BTCUSD",1754466079226,1.06678926,114280.0,114270.0,0.03928]
["bitfinex","BTCUSD",1754466079782,1.06715926,114280.0,114270.0,0.006]
["bitfinex","BTCUSD",1754466079984,1.09724926,114280.0,114270.0,0.006]
["bitfinex","BTCUSD",1754466080199,1.09724926,114280.0,114270.0,0.21348406]
["bitfinex","BTCUSD",1754466080405,0.34,114280.0,114270.0,0.81964512]
["bitfinex","BTCUSD",1754466080635,0.13464,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1754466080817,0.66599922,114290.0,114280.0,0.17701875]
["bitfinex","BTCUSD",1754466081022,0.66599922,114290.0,114280.0,0.20947875]
["bitfinex","BTCUSD",1754466081365,0.47464,114290.0,114280.0,0.29831631]
["bitfinex","BTCUSD",1754466081989,0.47464,114290.0,114280.0,0.29931631]
["bitfinex","BTCUSD",1754466082212,0.64963343,114290.0,114280.0,0.30031631]
["bitfinex","BTCUSD",1754466082627,0.64963343,114290.0,114280.0,0.21147875]
["bitfinex","BTCUSD",1754466082840,0.47464,114290.0,114280.0,0.21147875]
["bitfinex","BTCUSD",1754466083274,0.34,114290.0,114280.0,0.21147875]
["bitfinex","BTCUSD",1754466083496,0.55002102,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1754466083716,0.55002102,114300.0,114290.0,0.17700343]
["bitfinex","BTCUSD",1754466083717,0.67469417,114300.0,114290.0,0.17700343]
["bitfinex","BTCUSD",1754466083977,0.65832702,114300.0,114290.0,0.20946343]
["bitfinex","BTCUSD",1754466084197,0.65832702,114300.0,114290.0,0.26157065]
["bitfinex","BTCUSD",1754466089429,0.65832702,114300.0,114290.0,0.26257065]
["bitfinex","BTCUSD",1754466089837,0.65832702,114300.0,114290.0,0.26357065]
["bitfinex","BTCUSD",1754466091068,0.65832702,114300.0,114290.0,0.08857722]
["bitfinex","BTCUSD",1754466091533,1.21208753,114300.0,114290.0,0.03647]
["bitfinex","BTCUSD",1754466091751,1.24217753,114300.0,114290.0,0.03446]
["bitfinex","BTCUSD",1754466092203,1.24217753,114300.0,114290.0,0.03138]
["bitfinex","BTCUSD",1754466093679,1.24217753,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1754466094517,1.24217753,114300.0,114290.0,0.20945343]
["bitfinex","BTCUSD",1754466094740,1.21010753,114300.0,114290.0,0.26336965]
["bitfinex","BTCUSD",1754466095124,0.65832702,114300.0,114290.0,0.26336965]
["bitfinex","BTCUSD",1754466100269,0.67471857,114300.0,114290.0,0.26336965]
["bitfinex","BTCUSD",1754466101300,0.67635857,114300.0,114290.0,0.26336965]
["bitfinex","BTCUSD",1754466101509,0.70644857,114300.0,114290.0,0.25827965]
["bitfinex","BTCUSD",1754466102591,0.67635857,114300.0,114290.0,0.26135965]
["bitfinex","BTCUSD",1754466103828,0.676365,114300.0,114290.0,0.26135965]
["bitfinex","BTCUSD",1754466104265,0.706455,114300.0,114290.0,0.26135965]
["bitfinex","BTCUSD",1754466104470,1.25823551,114300.0,114290.0,0.26135965]
["bitfinex","BTCUSD",1754466104682,1.22814551,114300.0,114290.0,0.26135965]
["bitfinex","BTCUSD",1754466105594,1.22814551,114300.0,114290.0,0.26336965]
["bitfinex","BTCUSD",1754466106139,0.676365,114300.0,114290.0,0.26336965]
["bitfinex","BTCUSD",1754466106808,0.67472857,114300.0,114290.0,0.26336965]
["bitfinex","BTCUSD",1754466108522,0.67508857,114300.0,114290.0,0.26336965]
["bitfinex","BTCUSD",1754466109345,0.67508857,114300.0,114290.0,0.08837622]
["bitfinex","BTCUSD",1754466109487,0.67508857,114300.0,114290.0,0.08636622]
["bitfinex","BTCUSD",1754466109695,0.70350857,114300.0,114290.0,0.08636622]
["bitfinex","BTCUSD",1754466110621,1.25528908,114300.0,114290.0,0.08636622]
["bitfinex","BTCUSD",1754466111361,1.25528908,114300.0,114290.0,0.03446]
["bitfinex","BTCUSD",1754466111557,1.25528908,114300.0,114290.0,0.03138]
["bitfinex","BTCUSD",1754466111774,1.25528908,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1754466112438,1.25528908,114300.0,114290.0,0.03247]
["bitfinex","BTCUSD",1754466112642,1.25528908,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1754466114711,1.25528908,114300.0,114290.0,0.03247]
["bitfinex","BTCUSD",1754466115039,1.25528908,114300.0,114290.0,0.07007688]
["bitfinex","BTCUSD",1754466115243,1.22686908,114300.0,114290.0,0.24716031]
["bitfinex","BTCUSD",1754466115676,1.21046753,114300.0,114290.0,0.24716031]
["bitfinex","BTCUSD",1754466115881,1.2553103,114300.0,114290.0,0.03247]
["bitfinex","BTCUSD",1754466116248,1.25531088,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1754466118353,1.34557372,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1754466118577,1.38623751,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1754466119201,1.3800786,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1754466120500,1.37023672,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1754466120713,1.34145672,114300.0,114290.0,0.03765]
["bitfinex","BTCUSD",1754466121156,1.37184672,114300.0,114290.0,0.02326586]
["bitfinex","BTCUSD",1754466121842,1.34342672,114300.0,114290.0,0.05891586]
["bitfinex","BTCUSD",1754466122168,1.34145672,114300.0,114290.0,0.05891586]
["bitfinex","BTCUSD",1754466123771,1.32503337,114300.0,114290.0,0.05891586]
["bitfinex","BTCUSD",1754466123984,1.34145286,114300.0,114290.0,0.05891586]
["bitfinex","BTCUSD",1754466125961,0.70103951,114300.0,114290.0,0.23390929]
["bitfinex","BTCUSD",1754466126775,0.70103901,114300.0,114290.0,0.23390929]
["bitfinex","BTCUSD",1754466130802,1.25281952,114300.0,114290.0,0.23390929]
["bitfinex","BTCUSD",1754466132843,1.2528198,114300.0,114290.0,0.23390929]
["bitfinex","BTCUSD",1754466134787,1.2547898,114300.0,114290.0,0.23390929]
["bitfinex","BTCUSD",1754466137650,1.2528198,114300.0,114290.0,0.23390929]
["bitfinex","BTCUSD",1754466138729,1.23640053,114300.0,114290.0,0.23390929]
["bitfinex","BTCUSD",1754466139005,1.25282008,114300.0,114290.0,0.23390929]
["bitfinex","BTCUSD",1754466140011,0.70103957,114300.0,114290.0,0.23390929]
["bitfinex","BTCUSD",1754466141439,1.25282008,114300.0,114290.0,0.23390929]
["bitfinex","BTCUSD",1754466142131,0.70103957,114300.0,114290.0,0.23390929]
["bitfinex","BTCUSD",1754466142916,0.70103951,114300.0,114290.0,0.23390929]
["bitfinex","BTCUSD",1754466145175,0.70103951,114300.0,114290.0,0.36826929]
["bitfinex","BTCUSD",1754466146659,1.25282002,114300.0,114290.0,0.36826929]
["bitfinex","BTCUSD",1754466146854,1.28234002,114300.0,114290.0,0.13636]
["bitfinex","BTCUSD",1754466147846,1.28233969,114300.0,114290.0,0.13636]
["bitfinex","BTCUSD",1754466148481,1.28233969,114300.0,114290.0,0.20519343]
["bitfinex","BTCUSD",1754466148683,1.28233969,114300.0,114290.0,0.17699343]
["bitfinex","BTCUSD",1754466149378,1.25446969,114300.0,114290.0,0.20812343]
["bitfinex","BTCUSD",1754466149775,1.25446969,114300.0,114290.0,0.25987263]
["bitfinex","BTCUSD",1754466150013,1.25446969,114300.0,114290.0,0.26192263]
["bitfinex","BTCUSD",1754466150641,1.25281969,114300.0,114290.0,0.26192263]
["bitfinex","BTCUSD",1754466150845,1.25282158,114300.0,114290.0,0.26192263]
["bitfinex","BTCUSD",1754466151978,1.2528216,114300.0,114290.0,0.26192263]
["bitfinex","BTCUSD",1754466155693,0.56644109,114300.0,114290.0,0.26192263]
["bitfinex","BTCUSD",1754466155906,0.49074107,114300.0,114290.0,0.26192263]
["bitfinex","BTCUSD",1754466156137,0.35642107,114300.0,114290.0,0.26192263]
["bitfinex","BTCUSD",1754466156429,0.34,114300.0,114290.0,0.26192263]
["bitfinex","BTCUSD",1754466157410,0.96081479,114300.0,114290.0,0.26192263]
["bitfinex","BTCUSD",1754466157635,0.34,114300.0,114290.0,0.26192263]
["bitfinex","BTCUSD",1754466157842,0.96081479,114300.0,114290.0,0.26192263]
["bitfinex","BTCUSD",1754466158763,0.34,114300.0,114290.0,0.26192263]
["bitfinex","BTCUSD",1754466164355,0.11742032,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1754466164571,0.11742032,114320.0,114310.0,0.2256391]
["bitfinex","BTCUSD",1754466164572,0.30260627,114320.0,114310.0,0.2256391]
["bitfinex","BTCUSD",1754466164776,0.61632027,114320.0,114310.0,0.2256391]
["bitfinex","BTCUSD",1754466164985,0.60811362,114320.0,114310.0,0.2256391]
["bitfinex","BTCUSD",1754466165401,0.59170032,114320.0,114310.0,0.2256391]
["bitfinex","BTCUSD",1754466165608,0.25170032,114320.0,114310.0,0.2256391]
["bitfinex","BTCUSD",1754466166443,0.59170032,114320.0,114310.0,0.2276391]
["bitfinex","BTCUSD",1754466166650,0.25170032,114320.0,114310.0,0.2276391]
["bitfinex","BTCUSD",1754466166894,0.59170032,114320.0,114310.0,0.2276391]
["bitfinex","BTCUSD",1754466168028,0.59170032,114320.0,114310.0,0.2286391]
["bitfinex","BTCUSD",1754466168274,0.45742032,114320.0,114310.0,0.2286391]
["bitfinex","BTCUSD",1754466170382,0.44182559,114320.0,114310.0,0.2286391]
["bitfinex","BTCUSD",1754466174459,0.99566371,114320.0,114310.0,0.21114282]
["bitfinex","BTCUSD",1754466175948,1.20230122,114320.0,114310.0,0.31216282]
["bitfinex","BTCUSD",1754466176388,1.20230122,114320.0,114310.0,0.17796282]
["bitfinex","BTCUSD",1754466177004,1.33650122,114320.0,114310.0,0.17796282]
["bitfinex","BTCUSD",1754466177811,1.33487122,114320.0,114310.0,0.17796282]
["bitfinex","BTCUSD",1754466178071,1.33487122,114320.0,114310.0,0.22973891]
["bitfinex","BTCUSD",1754466179412,0.89304563,114320.0,114310.0,0.22973891]
["bitfinex","BTCUSD",1754466180248,0.34118751,114320.0,114310.0,0.22973891]
["bitfinex","BTCUSD",1754466180458,0.89304563,114320.0,114310.0,0.22973891]
["bitfinex","BTCUSD",1754466180668,0.89304563,114320.0,114310.0,0.05477609]
["bitfinex","BTCUSD",1754466180878,0.89467563,114320.0,114310.0,0.05477609]
["bitfinex","BTCUSD",1754466183795,0.89304563,114320.0,114310.0,0.22973891]
["bitfinex","BTCUSD",1754466185076,0.34118751,114320.0,114310.0,0.22973891]
["bitfinex","BTCUSD",1754466185290,0.89304563,114320.0,114310.0,0.22973891]
["bitfinex","BTCUSD",1754466186180,0.89304563,114320.0,114310.0,0.05477609]
["bitfinex","BTCUSD",1754466186368,0.89467563,114320.0,114310.0,0.05477609]
["bitfinex","BTCUSD",1754466186593,1.44653375,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1754466186808,0.89467563,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1754466187035,0.92096363,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1754466187866,0.92096363,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466188085,0.92096363,114320.0,114310.0,0.002]
["bitfinex","BTCUSD",1754466188515,0.92096363,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466188950,0.91933363,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466189168,0.36747551,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466189384,0.91933363,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466191294,0.93572784,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466192050,0.93573064,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466195066,1.57786315,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466195706,1.02600503,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466195913,1.02437503,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466196146,1.02437503,114320.0,114310.0,0.02851]
["bitfinex","BTCUSD",1754466196366,1.02437503,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466197042,1.02600503,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466199111,1.02437503,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466200195,1.02433503,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466200996,1.00792647,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466201222,1.02433341,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466202374,1.57782153,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466203494,1.57619153,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466203725,1.02433341,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466203917,1.00792647,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466204196,1.02433564,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466208752,1.09333648,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466209964,0.47247752,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466210194,1.09333648,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466211785,1.09334039,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466213125,1.07692731,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466213338,1.09334168,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466215463,1.10155048,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466216201,1.09334665,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466216415,1.10155632,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466219247,1.10155632,114320.0,114310.0,0.02999]
["bitfinex","BTCUSD",1754466220583,1.10155632,114320.0,114310.0,0.05080075]
["bitfinex","BTCUSD",1754466220942,1.10155632,114320.0,114310.0,0.02999]
["bitfinex","BTCUSD",1754466222163,1.07692731,114320.0,114310.0,0.02999]
["bitfinex","BTCUSD",1754466222380,1.1015568,114320.0,114310.0,0.02999]
["bitfinex","BTCUSD",1754466222692,1.06130697,114320.0,114310.0,0.03518]
["bitfinex","BTCUSD",1754466222923,1.06951676,114320.0,114310.0,0.03518]
["bitfinex","BTCUSD",1754466223148,1.06130697,114320.0,114310.0,0.05619552]
["bitfinex","BTCUSD",1754466223370,1.06951679,114320.0,114310.0,0.05619552]
["bitfinex","BTCUSD",1754466225330,1.06951755,114320.0,114310.0,0.05619552]
["bitfinex","BTCUSD",1754466226491,0.45063859,114320.0,114310.0,0.05619552]
["bitfinex","BTCUSD",1754466226742,1.07149755,114320.0,114310.0,0.05619552]
["bitfinex","BTCUSD",1754466231198,1.07149938,114320.0,114310.0,0.05619552]
["bitfinex","BTCUSD",1754466231630,1.05507793,114320.0,114310.0,0.05619552]
["bitfinex","BTCUSD",1754466231854,1.07149941,114320.0,114310.0,0.05619552]
["bitfinex","BTCUSD",1754466234751,1.07149941,114320.0,114310.0,0.03313]
["bitfinex","BTCUSD",1754466234893,1.09924941,114320.0,114310.0,0.03313]
["bitfinex","BTCUSD",1754466238090,1.07149941,114320.0,114310.0,0.03313]
["bitfinex","BTCUSD",1754466238609,1.07149941,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466238815,1.44540775,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466240213,1.43719713,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466240426,1.44540677,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466240794,1.42898572,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466241014,1.44540678,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466241563,1.44540671,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466242400,1.4454058,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466242804,1.4176558,114320.0,114310.0,0.0308]
["bitfinex","BTCUSD",1754466243048,1.41149793,114320.0,114310.0,0.03382]
["bitfinex","BTCUSD",1754466243252,1.41765488,114320.0,114310.0,0.03382]
["bitfinex","BTCUSD",1754466245975,1.41765488,114320.0,114310.0,0.03579]
["bitfinex","BTCUSD",1754466246187,1.41765488,114320.0,114310.0,0.05686681]
["bitfinex","BTCUSD",1754466246393,1.41765488,114320.0,114310.0,0.03579]
["bitfinex","BTCUSD",1754466248344,1.40123478,114320.0,114310.0,0.03579]
["bitfinex","BTCUSD",1754466248562,1.41764899,114320.0,114310.0,0.03579]
["bitfinex","BTCUSD",1754466248732,1.38686731,114320.0,114310.0,0.03579]
["bitfinex","BTCUSD",1754466248951,1.41764888,114320.0,114310.0,0.03579]
["bitfinex","BTCUSD",1754466249185,1.41764888,114320.0,114310.0,0.05686681]
["bitfinex","BTCUSD",1754466249377,1.41764878,114320.0,114310.0,0.05686681]
["bitfinex","BTCUSD",1754466249594,1.41764878,114320.0,114310.0,0.03579]
["bitfinex","BTCUSD",1754466250973,1.41566878,114320.0,114310.0,0.03579]
["bitfinex","BTCUSD",1754466251238,1.32703594,114320.0,114310.0,0.03579]
["bitfinex","BTCUSD",1754466251442,1.31267131,114320.0,114310.0,0.03579]
["bitfinex","BTCUSD",1754466251966,1.31247131,114320.0,114310.0,0.03579]
["bitfinex","BTCUSD",1754466252193,1.31247131,114320.0,114310.0,0.05686678]
["bitfinex","BTCUSD",1754466253056,0.69161235,114320.0,114310.0,0.05686678]
["bitfinex","BTCUSD",1754466253272,1.31247131,114320.0,114310.0,0.05686678]
["bitfinex","BTCUSD",1754466257064,1.31247131,114320.0,114310.0,0.03579]
["bitfinex","BTCUSD",1754466257488,1.31246874,114320.0,114310.0,0.03579]
["bitfinex","BTCUSD",1754466259780,0.69160978,114320.0,114310.0,0.03579]
["bitfinex","BTCUSD",1754466260002,1.31246874,114320.0,114310.0,0.03579]
["bitfinex","BTCUSD",1754466260463,0.69160978,114320.0,114310.0,0.03579]
["bitfinex","BTCUSD",1754466260706,1.31246874,114320.0,114310.0,0.2318296]
["bitfinex","BTCUSD",1754466261774,1.31246874,114320.0,114310.0,0.05686678]
["bitfinex","BTCUSD",1754466262756,1.31246874,114320.0,114310.0,0.2318296]
["bitfinex","BTCUSD",1754466265161,1.31246874,114320.0,114310.0,0.05686678]
["bitfinex","BTCUSD",1754466265585,0.69160978,114320.0,114310.0,0.05686678]
["bitfinex","BTCUSD",1754466265790,1.31246874,114320.0,114310.0,0.05686678]
["bitfinex","BTCUSD",1754466266000,1.31246874,114320.0,114310.0,0.2318296]
["bitfinex","BTCUSD",1754466266240,1.31246874,114320.0,114310.0,0.05686678]
["bitfinex","BTCUSD",1754466266423,1.31246703,114320.0,114310.0,0.05686678]
["bitfinex","BTCUSD",1754466267405,0.04270056,114320.0,114310.0,0.2318296]
["bitfinex","BTCUSD",1754466267604,0.01641256,114320.0,114310.0,0.85268856]
["bitfinex","BTCUSD",1754466267822,1.30841289,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1754466268021,1.33307711,114330.0,114320.0,0.23116722]
["bitfinex","BTCUSD",1754466268237,1.33307711,114330.0,114320.0,0.08779971]
["bitfinex","BTCUSD",1754466268467,1.94573042,114330.0,114320.0,0.08779971]
["bitfinex","BTCUSD",1754466268676,1.94573042,114330.0,114320.0,0.26274722]
["bitfinex","BTCUSD",1754466269258,1.94673042,114330.0,114320.0,0.26274722]
["bitfinex","BTCUSD",1754466269446,1.94672796,114330.0,114320.0,0.26274722]
["bitfinex","BTCUSD",1754466269863,1.94870796,114330.0,114320.0,0.08779971]
["bitfinex","BTCUSD",1754466270069,1.94870796,114330.0,114320.0,0.03158]
["bitfinex","BTCUSD",1754466270270,0.17494751,114320.0,114310.0,0.3331696]
["bitfinex","BTCUSD",1754466270536,0.79580647,114320.0,114310.0,0.3636896]
["bitfinex","BTCUSD",1754466270755,0.92968647,114320.0,114310.0,0.2297696]
["bitfinex","BTCUSD",1754466271628,0.92968647,114320.0,114310.0,0.20869282]
["bitfinex","BTCUSD",1754466272060,0.92968647,114320.0,114310.0,0.20969282]
["bitfinex","BTCUSD",1754466272279,0.92968647,114320.0,114310.0,0.21169282]
["bitfinex","BTCUSD",1754466273383,0.93166647,114320.0,114310.0,0.03458]
["bitfinex","BTCUSD",1754466273636,0.82687647,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1754466273837,0.97716294,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1754466274310,0.94807294,114320.0,114310.0,0.03137]
["bitfinex","BTCUSD",1754466274522,0.91949733,114320.0,114310.0,0.06658866]
["bitfinex","BTCUSD",1754466275213,0.94858733,114320.0,114310.0,0.06658866]
["bitfinex","BTCUSD",1754466275517,0.94858843,114320.0,114310.0,0.06658866]
["bitfinex","BTCUSD",1754466276018,0.94858861,114320.0,114310.0,0.06658866]
["bitfinex","BTCUSD",1754466276329,0.97487561,114320.0,114310.0,0.06658866]
["bitfinex","BTCUSD",1754466277183,0.94578561,114320.0,114310.0,0.06658866]
["bitfinex","BTCUSD",1754466278061,0.94578561,114320.0,114310.0,0.06979866]
["bitfinex","BTCUSD",1754466278447,0.92937786,114320.0,114310.0,0.06979866]
["bitfinex","BTCUSD",1754466278639,0.94578711,114320.0,114310.0,0.06979866]
["bitfinex","BTCUSD",1754466280872,0.94578711,114320.0,114310.0,0.06658866]
["bitfinex","BTCUSD",1754466281084,0.97487711,114320.0,114310.0,0.03821866]
["bitfinex","BTCUSD",1754466281534,1.00345272,114320.0,114310.0,0.03821866]
["bitfinex","BTCUSD",1754466281858,0.38259376,114320.0,114310.0,0.03821866]
["bitfinex","BTCUSD",1754466282206,1.00345272,114320.0,114310.0,0.03821866]
["bitfinex","BTCUSD",1754466282419,1.00345272,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1754466283057,1.00345272,114320.0,114310.0,0.03137]
["bitfinex","BTCUSD",1754466284221,0.97436272,114320.0,114310.0,0.03137]
["bitfinex","BTCUSD",1754466284423,0.97436272,114320.0,114310.0,0.03458]
["bitfinex","BTCUSD",1754466284658,0.97436614,114320.0,114310.0,0.03458]
["bitfinex","BTCUSD",1754466284870,0.97436614,114320.0,114310.0,0.06979866]
["bitfinex","BTCUSD",1754466285530,0.97436614,114320.0,114310.0,0.07194866]
["bitfinex","BTCUSD",1754466286909,0.97436614,114320.0,114310.0,0.24691148]
["bitfinex","BTCUSD",1754466288798,0.97436614,114320.0,114310.0,0.21169282]
["bitfinex","BTCUSD",1754466289562,0.97436614,114320.0,114310.0,0.03673]
["bitfinex","BTCUSD",1754466290589,0.97436736,114320.0,114310.0,0.03673]
["bitfinex","BTCUSD",1754466292316,0.97436736,114320.0,114310.0,0.21169282]
["bitfinex","BTCUSD",1754466293064,0.3535084,114320.0,114310.0,0.21169282]
["bitfinex","BTCUSD",1754466293270,0.97436736,114320.0,114310.0,0.26462277]
["bitfinex","BTCUSD",1754466293599,0.95795347,114320.0,114310.0,0.26462277]
["bitfinex","BTCUSD",1754466293822,0.97436797,114320.0,114310.0,0.26462277]
["bitfinex","BTCUSD",1754466294770,0.97436819,114320.0,114310.0,0.26462277]
["bitfinex","BTCUSD",1754466296041,0.97436819,114320.0,114310.0,0.08965995]
["bitfinex","BTCUSD",1754466299466,0.97436819,114320.0,114310.0,0.26462277]
["bitfinex","BTCUSD",1754466300308,0.97436819,114320.0,114310.0,0.08965995]
["bitfinex","BTCUSD",1754466300536,0.97436819,114320.0,114310.0,0.03673]
["bitfinex","BTCUSD",1754466300990,0.97436819,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1754466300991,1.96323715,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1754466301160,2.13858101,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1754466301669,2.10779725,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1754466301913,2.13859065,114320.0,114310.0,0.002]
["bitfinex","BTCUSD",1754466302116,0.17497812,114300.0,114290.0,0.2147526]
["bitfinex","BTCUSD",1754466302328,1.55049604,114300.0,114290.0,0.26995376]
["bitfinex","BTCUSD",1754466303617,1.55049604,114300.0,114290.0,0.27195376]
["bitfinex","BTCUSD",1754466304484,1.55049604,114300.0,114290.0,0.27495376]
["bitfinex","BTCUSD",1754466305123,1.37551792,114300.0,114290.0,0.27495376]
["bitfinex","BTCUSD",1754466306743,0.17496282,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1754466306958,0.92958178,114310.0,114300.0,0.22194131]
["bitfinex","BTCUSD",1754466307165,0.92958178,114310.0,114300.0,0.03298]
["bitfinex","BTCUSD",1754466307880,0.93156178,114310.0,114300.0,0.03298]
["bitfinex","BTCUSD",1754466308626,0.31070282,114310.0,114300.0,0.20895812]
["bitfinex","BTCUSD",1754466308889,0.92958178,114310.0,114300.0,0.20895812]
["bitfinex","BTCUSD",1754466309123,0.30872282,114310.0,114300.0,0.20895812]
["bitfinex","BTCUSD",1754466309357,0.92958178,114310.0,114300.0,0.25385131]
["bitfinex","BTCUSD",1754466310098,0.92958178,114310.0,114300.0,0.25585131]
["bitfinex","BTCUSD",1754466314413,0.93156178,114310.0,114300.0,0.03598]
["bitfinex","BTCUSD",1754466315661,0.93156178,114310.0,114300.0,0.21095812]
["bitfinex","BTCUSD",1754466315875,0.31070282,114310.0,114300.0,0.21095812]
["bitfinex","BTCUSD",1754466316086,0.93156178,114310.0,114300.0,0.21095812]
["bitfinex","BTCUSD",1754466318537,0.92958178,114310.0,114300.0,0.21095812]
["bitfinex","BTCUSD",1754466319324,0.92958178,114310.0,114300.0,0.25575131]
["bitfinex","BTCUSD",1754466319526,0.92958178,114310.0,114300.0,0.08077319]
["bitfinex","BTCUSD",1754466319807,0.93153178,114310.0,114300.0,0.08077319]
["bitfinex","BTCUSD",1754466320018,0.31067282,114310.0,114300.0,0.03598]
["bitfinex","BTCUSD",1754466320260,0.93153178,114310.0,114300.0,0.21095812]
["bitfinex","BTCUSD",1754466320461,0.94793394,114310.0,114300.0,0.21095812]
["bitfinex","BTCUSD",1754466320877,0.94793394,114310.0,114300.0,0.03598]
["bitfinex","BTCUSD",1754466322060,0.94793394,114310.0,114300.0,0.03401]
["bitfinex","BTCUSD",1754466322450,0.97564394,114310.0,114300.0,0.03401]
["bitfinex","BTCUSD",1754466323548,0.97564394,114310.0,114300.0,0.03096]
["bitfinex","BTCUSD",1754466323978,0.97564394,114310.0,114300.0,0.003]
["bitfinex","BTCUSD",1754466324485,0.97564394,114310.0,114300.0,0.02998]
["bitfinex","BTCUSD",1754466324698,0.97564394,114310.0,114300.0,0.003]
["bitfinex","BTCUSD",1754466325791,0.97564394,114310.0,114300.0,0.02998]
["bitfinex","BTCUSD",1754466327714,0.32707498,114310.0,114300.0,0.2369125]
["bitfinex","BTCUSD",1754466327921,0.94598394,114310.0,114300.0,0.06193438]
["bitfinex","BTCUSD",1754466328556,0.92958178,114310.0,114300.0,0.06193438]
["bitfinex","BTCUSD",1754466328769,0.94599653,114310.0,114300.0,0.06193438]
["bitfinex","BTCUSD",1754466329639,0.94599653,114310.0,114300.0,0.2369125]
["bitfinex","BTCUSD",1754466330178,0.94599653,114310.0,114300.0,0.06193438]
["bitfinex","BTCUSD",1754466330390,0.94599653,114310.0,114300.0,0.2369125]
["bitfinex","BTCUSD",1754466330835,0.94599653,114310.0,114300.0,0.06193438]
["bitfinex","BTCUSD",1754466331269,0.94599653,114310.0,114300.0,0.03494]
["bitfinex","BTCUSD",1754466331537,0.94794653,114310.0,114300.0,0.03494]
["bitfinex","BTCUSD",1754466331990,0.94794653,114310.0,114300.0,0.03297]
["bitfinex","BTCUSD",1754466332413,0.97565653,114310.0,114300.0,0.03297]
["bitfinex","BTCUSD",1754466334397,0.97565653,114310.0,114300.0,0.02998]
["bitfinex","BTCUSD",1754466337110,0.97565653,114310.0,114300.0,0.05697438]
["bitfinex","BTCUSD",1754466338053,0.97566256,114310.0,114300.0,0.05697438]
["bitfinex","BTCUSD",1754466338699,0.97566256,114310.0,114300.0,0.02998]
["bitfinex","BTCUSD",1754466341056,0.97566256,114310.0,114300.0,0.003]
["bitfinex","BTCUSD",1754466341276,0.3548036,114310.0,114300.0,0.003]
["bitfinex","BTCUSD",1754466341490,0.97566256,114310.0,114300.0,0.02998]
["bitfinex","BTCUSD",1754466342176,0.97566175,114310.0,114300.0,0.02998]
["bitfinex","BTCUSD",1754466343821,0.97566157,114310.0,114300.0,0.02998]
["bitfinex","BTCUSD",1754466346983,0.9756614,114310.0,114300.0,0.02998]
["bitfinex","BTCUSD",1754466353032,0.9756614,114310.0,114300.0,0.003]
["bitfinex","BTCUSD",1754466353587,0.35480244,114310.0,114300.0,0.003]
["bitfinex","BTCUSD",1754466353746,0.9756614,114310.0,114300.0,0.02917]
["bitfinex","BTCUSD",1754466354340,0.32709244,114310.0,114300.0,0.05820841]
["bitfinex","BTCUSD",1754466354590,0.9479514,114310.0,114300.0,0.06035841]
["bitfinex","BTCUSD",1754466354920,0.8141914,114310.0,114300.0,0.23533653]
["bitfinex","BTCUSD",1754466355126,0.9458814,114310.0,114300.0,0.06035841]
["bitfinex","BTCUSD",1754466355682,0.9457814,114310.0,114300.0,0.06035841]
["bitfinex","BTCUSD",1754466355863,0.92936178,114310.0,114300.0,0.06035841]
["bitfinex","BTCUSD",1754466356081,0.94578238,114310.0,114300.0,0.06035841]
["bitfinex","BTCUSD",1754466358067,0.94583238,114310.0,114300.0,0.06035841]
["bitfinex","BTCUSD",1754466358857,0.94583238,114310.0,114300.0,0.03432]
["bitfinex","BTCUSD",1754466359520,0.81219238,114310.0,114300.0,0.03432]
["bitfinex","BTCUSD",1754466359709,0.32497342,114310.0,114300.0,0.03432]
["bitfinex","BTCUSD",1754466359931,0.94583238,114310.0,114300.0,0.03432]
["bitfinex","BTCUSD",1754466362768,0.97266238,114310.0,114300.0,0.02917]
["bitfinex","BTCUSD",1754466362989,0.97266238,114310.0,114300.0,0.003]
["bitfinex","BTCUSD",1754466363897,0.92941178,114310.0,114300.0,0.03432]
["bitfinex","BTCUSD",1754466364108,0.94583677,114310.0,114300.0,0.07393441]
["bitfinex","BTCUSD",1754466364336,0.97212576,114310.0,114300.0,0.07393441]
["bitfinex","BTCUSD",1754466364565,1.70844756,114310.0,114300.0,0.003]
["bitfinex","BTCUSD",1754466364796,1.72445025,114310.0,114300.0,0.003]
["bitfinex","BTCUSD",1754466365015,1.72282025,114310.0,114300.0,0.003]
["bitfinex","BTCUSD",1754466365246,1.10196129,114310.0,114300.0,0.003]
["bitfinex","BTCUSD",1754466365490,0.17497812,114300.0,114290.0,0.02917]
["bitfinex","BTCUSD",1754466365720,0.94586206,114300.0,114290.0,0.06597259]
["bitfinex","BTCUSD",1754466366130,0.3250031,114300.0,114290.0,0.06597259]
["bitfinex","BTCUSD",1754466366348,1.56672102,114300.0,114290.0,0.24096602]
["bitfinex","BTCUSD",1754466366573,0.94586206,114300.0,114290.0,0.24096602]
["bitfinex","BTCUSD",1754466366796,0.30857812,114300.0,114290.0,0.24196602]
["bitfinex","BTCUSD",1754466367020,0.62085896,114300.0,114290.0,0.24396602]
["bitfinex","BTCUSD",1754466367735,0.82201078,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1754466367965,0.97203057,114310.0,114300.0,0.21902253]
["bitfinex","BTCUSD",1754466368191,0.97203057,114310.0,114300.0,0.24819253]
["bitfinex","BTCUSD",1754466369326,0.83843057,114310.0,114300.0,0.24919253]
["bitfinex","BTCUSD",1754466369546,1.27815384,114320.0,114300.0,0.24919253]
["bitfinex","BTCUSD",1754466369827,1.32085769,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1754466370034,1.32085769,114320.0,114310.0,0.20628282]
["bitfinex","BTCUSD",1754466370485,1.18725769,114320.0,114310.0,0.20628282]
["bitfinex","BTCUSD",1754466370710,1.32085769,114320.0,114310.0,0.03132]
["bitfinex","BTCUSD",1754466370920,1.32085769,114320.0,114310.0,0.06959925]
["bitfinex","BTCUSD",1754466371378,1.32085769,114320.0,114310.0,0.24456207]
["bitfinex","BTCUSD",1754466371609,1.32085769,114320.0,114310.0,0.06959925]
["bitfinex","BTCUSD",1754466371810,1.32085769,114320.0,114310.0,0.03132]
["bitfinex","BTCUSD",1754466372025,1.32278769,114320.0,114310.0,0.03132]
["bitfinex","BTCUSD",1754466372224,1.33099361,114320.0,114310.0,0.03132]
["bitfinex","BTCUSD",1754466372452,1.32278769,114320.0,114310.0,0.03132]
["bitfinex","BTCUSD",1754466372667,1.30637184,114320.0,114310.0,0.03132]
["bitfinex","BTCUSD",1754466372905,1.32278262,114320.0,114310.0,0.03132]
["bitfinex","BTCUSD",1754466373134,1.33198805,114320.0,114310.0,0.03132]
["bitfinex","BTCUSD",1754466373353,1.33098822,114320.0,114310.0,0.03132]
["bitfinex","BTCUSD",1754466373832,1.33198794,114320.0,114310.0,0.03132]
["bitfinex","BTCUSD",1754466377425,1.32378279,114320.0,114310.0,0.03132]
["bitfinex","BTCUSD",1754466377658,1.32378279,114320.0,114310.0,0.02917]
["bitfinex","BTCUSD",1754466379153,1.18825279,114320.0,114310.0,0.03132]
["bitfinex","BTCUSD",1754466379370,0.98181279,114320.0,114310.0,0.05592425]
["bitfinex","BTCUSD",1754466380654,0.98380279,114320.0,114310.0,0.05592425]
["bitfinex","BTCUSD",1754466381096,0.98181279,114320.0,114310.0,0.05592425]
["bitfinex","BTCUSD",1754466381527,0.98081279,114320.0,114310.0,0.05592425]
["bitfinex","BTCUSD",1754466381815,0.98080785,114320.0,114310.0,0.05692425]
["bitfinex","BTCUSD",1754466385465,0.98087785,114320.0,114310.0,0.05692425]
["bitfinex","BTCUSD",1754466385903,0.36001889,114320.0,114310.0,0.05692425]
["bitfinex","BTCUSD",1754466386220,0.98087785,114320.0,114310.0,0.05692425]
["bitfinex","BTCUSD",1754466386427,0.98080785,114320.0,114310.0,0.05692425]
["bitfinex","BTCUSD",1754466387543,0.98278785,114320.0,114310.0,0.03232]
["bitfinex","BTCUSD",1754466387785,0.98278611,114320.0,114310.0,0.03232]
["bitfinex","BTCUSD",1754466389429,0.98278611,114320.0,114310.0,0.20728282]
["bitfinex","BTCUSD",1754466389629,0.98080611,114320.0,114310.0,0.20728282]
["bitfinex","BTCUSD",1754466390658,0.96440184,114320.0,114310.0,0.20728282]
["bitfinex","BTCUSD",1754466390965,0.96440184,114320.0,114310.0,0.24969836]
["bitfinex","BTCUSD",1754466391199,0.98080539,114320.0,114310.0,0.24969836]
["bitfinex","BTCUSD",1754466391446,0.96440184,114320.0,114310.0,0.24969836]
["bitfinex","BTCUSD",1754466391670,0.93811384,114320.0,114310.0,0.24969836]
["bitfinex","BTCUSD",1754466392111,0.93811384,114320.0,114310.0,0.07473554]
["bitfinex","BTCUSD",1754466392326,0.95451727,114320.0,114310.0,0.07473554]
["bitfinex","BTCUSD",1754466392544,0.93811384,114320.0,114310.0,0.07473554]
["bitfinex","BTCUSD",1754466393395,0.94009384,114320.0,114310.0,0.07473554]
["bitfinex","BTCUSD",1754466395335,0.94009384,114320.0,114310.0,0.03232]
["bitfinex","BTCUSD",1754466395546,0.96650384,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466395756,0.96813384,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466397630,0.9845477,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466397854,1.0108357,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466398067,0.99442184,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466398757,1.33442184,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466400175,1.35083713,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466400621,1.35904446,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466402264,1.35741446,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466404274,1.35741453,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466405674,2.07306214,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466405886,1.45220318,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466407206,1.43126219,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466407414,1.45383295,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754466407856,0.17497812,114300.0,114290.0,0.06456259]
["bitfinex","BTCUSD",1754466408104,0.92935708,114300.0,114290.0,0.06668259]
["bitfinex","BTCUSD",1754466408320,1.55021604,114300.0,114290.0,0.06668259]
["bitfinex","BTCUSD",1754466409391,1.55021604,114300.0,114290.0,0.06968259]
["bitfinex","BTCUSD",1754466410246,0.92935708,114300.0,114290.0,0.07168259]
["bitfinex","BTCUSD",1754466411488,0.74441284,114300.0,114290.0,0.07168259]
["bitfinex","BTCUSD",1754466411724,0.91939096,114300.0,114290.0,0.07168259]
["bitfinex","BTCUSD",1754466411944,0.91939096,114300.0,114290.0,0.24667602]
["bitfinex","BTCUSD",1754466416132,0.91939096,114300.0,114290.0,0.07168259]
["bitfinex","BTCUSD",1754466418008,0.91939096,114300.0,114290.0,0.24667602]
["bitfinex","BTCUSD",1754466418783,0.91939096,114300.0,114290.0,0.07168259]
["bitfinex","BTCUSD",1754466419971,0.91939096,114300.0,114290.0,0.24667602]
["bitfinex","BTCUSD",1754466420581,0.91939096,114300.0,114290.0,0.07168259]
["bitfinex","BTCUSD",1754466420988,1.54222992,114300.0,114290.0,0.03703]
["bitfinex","BTCUSD",1754466421184,1.56773992,114300.0,114290.0,0.03187]
["bitfinex","BTCUSD",1754466421353,1.54222992,114300.0,114290.0,0.03187]
["bitfinex","BTCUSD",1754466421551,1.54222992,114300.0,114290.0,0.03701]
["bitfinex","BTCUSD",1754466423253,0.92137096,114300.0,114290.0,0.03701]
["bitfinex","BTCUSD",1754466423478,1.56773992,114300.0,114290.0,0.005]
["bitfinex","BTCUSD",1754466423696,1.58578254,114300.0,114290.0,0.005]
["bitfinex","BTCUSD",1754466423911,1.61207554,114300.0,114290.0,0.005]
["bitfinex","BTCUSD",1754466424374,1.59566292,114300.0,114290.0,0.005]
["bitfinex","BTCUSD",1754466424600,1.61207645,114300.0,114290.0,0.005]
["bitfinex","BTCUSD",1754466425266,0.17500875,114280.0,114270.0,0.34549492]
["bitfinex","BTCUSD",1754466425489,0.79586771,114280.0,114270.0,0.43011804]
["bitfinex","BTCUSD",1754466426460,0.79591494,114280.0,114270.0,0.43311804]
["bitfinex","BTCUSD",1754466427029,0.17505598,114280.0,114270.0,0.43311804]
["bitfinex","BTCUSD",1754466427264,0.79591494,114280.0,114270.0,0.43311804]
["bitfinex","BTCUSD",1754466428273,0.80602714,114280.0,114270.0,0.43311804]
["bitfinex","BTCUSD",1754466429847,0.80602714,114280.0,114270.0,0.43711804]
["bitfinex","BTCUSD",1754466434963,0.18516818,114280.0,114270.0,0.43711804]
["bitfinex","BTCUSD",1754466435189,0.63101839,114280.0,114270.0,0.43711804]
["bitfinex","BTCUSD",1754466435851,0.01015943,114280.0,114270.0,0.43711804]
["bitfinex","BTCUSD",1754466436065,0.63101839,114280.0,114270.0,0.43711804]
["bitfinex","BTCUSD",1754466436523,0.01015943,114280.0,114270.0,0.43711804]
["bitfinex","BTCUSD",1754466436736,0.63101839,114280.0,114270.0,0.43711804]
["bitfinex","BTCUSD",1754466438428,0.62090619,114280.0,114270.0,0.43711804]
["bitfinex","BTCUSD",1754466438864,0.79591494,114280.0,114270.0,0.43711804]
["bitfinex","BTCUSD",1754466439325,0.62090619,114280.0,114270.0,0.43711804]
["bitfinex","BTCUSD",1754466439611,4.723e-05,114280.0,114270.0,0.43711804]
["bitfinex","BTCUSD",1754466439848,0.17505598,114280.0,114270.0,0.43711804]
["bitfinex","BTCUSD",1754466441020,4.723e-05,114280.0,114270.0,0.43711804]
["bitfinex","BTCUSD",1754466441388,0.00975526,114280.0,114270.0,0.43711804]
["bitfinex","BTCUSD",1754466441619,4.723e-05,114280.0,114270.0,0.43711804]
["bitfinex","BTCUSD",1754466443231,0.17505598,114280.0,114270.0,0.43711804]
["bitfinex","BTCUSD",1754466443467,4.723e-05,114280.0,114270.0,0.43711804]
["bitfinex","BTCUSD",1754466446299,0.17505598,114280.0,114270.0,0.43711804]
["bitfinex","BTCUSD",1754466446864,0.79591494,114280.0,114270.0,0.43711804]
["bitfinex","BTCUSD",1754466447078,0.80580776,114280.0,114270.0,0.43711804]
["bitfinex","BTCUSD",1754466450018,0.63079901,114280.0,114270.0,0.43711804]
["bitfinex","BTCUSD",1754466450295,0.00994005,114280.0,114270.0,0.43711804]
["bitfinex","BTCUSD",1754466450523,4.723e-05,114280.0,114270.0,1.057977]
["bitfinex","BTCUSD",1754466450972,0.00984467,114280.0,114270.0,1.057977]
["bitfinex","BTCUSD",1754466451198,0.17505598,114280.0,114270.0,0.43711804]
["bitfinex","BTCUSD",1754466451655,4.723e-05,114280.0,114270.0,0.43711804]
["bitfinex","BTCUSD",1754466453316,0.6087938,114290.0,114270.0,0.43711804]
["bitfinex","BTCUSD",1754466453512,0.80022471,114290.0,114280.0,0.02571]
["bitfinex","BTCUSD",1754466453737,0.18675372,114290.0,114280.0,0.24450176]
["bitfinex","BTCUSD",1754466453986,0.80761268,114290.0,114280.0,0.24975176]
["bitfinex","BTCUSD",1754466455089,0.80761268,114290.0,114280.0,0.25275176]
["bitfinex","BTCUSD",1754466456204,0.00979645,114290.0,114280.0,0.25275176]
["bitfinex","BTCUSD",1754466456418,0.00979645,114290.0,114280.0,0.87361072]
["bitfinex","BTCUSD",1754466456630,0.95557008,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1754466456832,0.9456956,114300.0,114290.0,0.32830097]
["bitfinex","BTCUSD",1754466457037,0.9456956,114300.0,114290.0,0.35926097]
["bitfinex","BTCUSD",1754466457534,0.92927708,114300.0,114290.0,0.35926097]
["bitfinex","BTCUSD",1754466457727,1.32208668,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1754466457971,1.34671012,114310.0,114300.0,0.22840203]
["bitfinex","BTCUSD",1754466458236,1.34866012,114310.0,114300.0,0.22840203]
["bitfinex","BTCUSD",1754466458449,1.35020845,114310.0,114300.0,0.22840203]
["bitfinex","BTCUSD",1754466459897,1.35020845,114310.0,114300.0,0.25411203]
["bitfinex","BTCUSD",1754466460429,1.33379282,114310.0,114300.0,0.25411203]
["bitfinex","BTCUSD",1754466460636,1.35020399,114310.0,114300.0,0.25411203]
["bitfinex","BTCUSD",1754466461297,1.35020256,114310.0,114300.0,0.25411203]
["bitfinex","BTCUSD",1754466461482,1.21676256,114310.0,114300.0,0.25411203]
["bitfinex","BTCUSD",1754466461729,1.35020127,114310.0,114300.0,0.25411203]
["bitfinex","BTCUSD",1754466461945,1.32368127,114310.0,114300.0,0.25411203]
["bitfinex","BTCUSD",1754466462161,0.18589559,114310.0,114300.0,0.25936203]
["bitfinex","BTCUSD",1754466462390,0.15960459,114310.0,114300.0,0.25936203]
["bitfinex","BTCUSD",1754466463262,0.20112741,114310.0,114300.0,0.25936203]
["bitfinex","BTCUSD",1754466463465,0.6306151,114310.0,114300.0,0.26236203]
["bitfinex","BTCUSD",1754466463866,0.18471896,114310.0,114300.0,0.26236203]
["bitfinex","BTCUSD",1754466464289,0.80557792,114310.0,114300.0,0.26236203]
["bitfinex","BTCUSD",1754466464920,0.80752792,114310.0,114300.0,0.26236203]
["bitfinex","BTCUSD",1754466465131,0.83404792,114310.0,114300.0,0.25711203]
["bitfinex","BTCUSD",1754466465752,0.83404792,114310.0,114300.0,0.25811203]
["bitfinex","BTCUSD",1754466466376,0.82429178,114310.0,114300.0,0.25811203]
["bitfinex","BTCUSD",1754466467233,0.5043977,114320.0,114300.0,0.26336203]
["bitfinex","BTCUSD",1754466467234,0.96428184,114320.0,114300.0,0.26336203]
["bitfinex","BTCUSD",1754466467444,0.98067494,114320.0,114300.0,0.23449203]
["bitfinex","BTCUSD",1754466467660,0.69981598,114320.0,114310.0,0.02571]
["bitfinex","BTCUSD",1754466467859,1.34914494,114320.0,114310.0,0.0520462]
["bitfinex","BTCUSD",1754466468489,0.70176598,114320.0,114310.0,0.22700902]
["bitfinex","BTCUSD",1754466468707,0.499688,114320.0,114310.0,0.23225902]
["bitfinex","BTCUSD",1754466468919,0.1434247,114320.0,114310.0,0.85311798]
["bitfinex","BTCUSD",1754466469128,0.1434247,114320.0,114310.0,0.85411798]
["bitfinex","BTCUSD",1754466469336,0.0100247,114320.0,114310.0,0.36665902]
["bitfinex","BTCUSD",1754466471248,0.0100247,114320.0,114310.0,0.36765902]
["bitfinex","BTCUSD",1754466474684,0.18497221,114320.0,114310.0,0.36765902]
["bitfinex","BTCUSD",1754466477848,0.00012428,114320.0,114310.0,0.36765902]
["bitfinex","BTCUSD",1754466478315,0.00012428,114320.0,114310.0,1.00795356]
["bitfinex","BTCUSD",1754466478968,0.00012428,114320.0,114310.0,1.00595356]
["bitfinex","BTCUSD",1754466479412,0.00012428,114320.0,114310.0,1.01095356]
["bitfinex","BTCUSD",1754466480080,0.00012428,114320.0,114310.0,0.45929186]
["bitfinex","BTCUSD",1754466480523,0.00012428,114320.0,114310.0,0.46229186]
["bitfinex","BTCUSD",1754466491623,0.17507179,114320.0,114310.0,0.32889186]
["bitfinex","BTCUSD",1754466491846,0.75539349,114320.0,114310.0,0.008]
["bitfinex","BTCUSD",1754466492068,0.75539349,114320.0,114310.0,0.14132]
["bitfinex","BTCUSD",1754466493180,0.75539349,114320.0,114310.0,0.31628282]
["bitfinex","BTCUSD",1754466493403,0.75539349,114320.0,114310.0,0.31128282]
["bitfinex","BTCUSD",1754466493620,0.54918563,114320.0,114310.0,0.38118504]
["bitfinex","BTCUSD",1754466493845,0.72413314,114320.0,114310.0,0.38618504]
["bitfinex","BTCUSD",1754466497770,0.72413314,114320.0,114310.0,0.38928504]
["bitfinex","BTCUSD",1754466499218,0.72413314,114320.0,114310.0,0.41790504]
["bitfinex","BTCUSD",1754466500626,0.44308663,114330.0,114310.0,0.41790504]
["bitfinex","BTCUSD",1754466500839,0.44308663,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1754466500840,0.94042781,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1754466501020,0.91414381,114330.0,114320.0,0.19481505]
["bitfinex","BTCUSD",1754466501246,0.94042781,114330.0,114320.0,0.19481505]
["bitfinex","BTCUSD",1754466501402,0.91414381,114330.0,114320.0,0.19481505]
["bitfinex","BTCUSD",1754466501813,0.94042781,114330.0,114320.0,0.19481505]
["bitfinex","BTCUSD",1754466501979,0.91414381,114330.0,114320.0,0.01986754]
["bitfinex","BTCUSD",1754466502188,0.94042881,114330.0,114320.0,0.01986754]
["bitfinex","BTCUSD",1754466503467,0.94042881,114330.0,114320.0,0.02286754]
["bitfinex","BTCUSD",1754466504806,0.94043164,114330.0,114320.0,0.02286754]
["bitfinex","BTCUSD",1754466505397,0.94043164,114330.0,114320.0,0.19571351]
["bitfinex","BTCUSD",1754466505854,0.94043164,114330.0,114320.0,0.020766]
["bitfinex","BTCUSD",1754466506058,0.94043164,114330.0,114320.0,0.023726]
["bitfinex","BTCUSD",1754466510256,0.38876994,114330.0,114320.0,0.023726]
["bitfinex","BTCUSD",1754466510487,0.92403735,114330.0,114320.0,0.19867351]
["bitfinex","BTCUSD",1754466510684,0.92403735,114330.0,114320.0,0.023726]
["bitfinex","BTCUSD",1754466512243,0.94043514,114330.0,114320.0,0.023726]
["bitfinex","BTCUSD",1754466513790,0.94043604,114330.0,114320.0,0.023726]
["bitfinex","BTCUSD",1754466514200,0.94043712,114330.0,114320.0,0.023726]
["bitfinex","BTCUSD",1754466514619,1.00942316,114330.0,114320.0,0.023726]
["bitfinex","BTCUSD",1754466515347,1.00942316,114330.0,114320.0,0.050856]
["bitfinex","BTCUSD",1754466516992,1.00942585,114330.0,114320.0,0.050856]
["bitfinex","BTCUSD",1754466520610,1.00942585,114330.0,114320.0,0.22580351]
["bitfinex","BTCUSD",1754466520824,0.98153585,114330.0,114320.0,0.22580351]
["bitfinex","BTCUSD",1754466521312,0.98153585,114330.0,114320.0,0.050856]
["bitfinex","BTCUSD",1754466521698,0.98153585,114330.0,114320.0,0.22580351]
["bitfinex","BTCUSD",1754466522873,0.96513339,114330.0,114320.0,0.22580351]
["bitfinex","BTCUSD",1754466523214,0.98155017,114330.0,114320.0,0.050856]
["bitfinex","BTCUSD",1754466523425,0.98155013,114330.0,114320.0,0.050856]
["bitfinex","BTCUSD",1754466524646,0.98155013,114330.0,114320.0,0.22580351]
["bitfinex","BTCUSD",1754466527895,0.98155013,114330.0,114320.0,0.050856]
["bitfinex","BTCUSD",1754466529883,0.98155013,114330.0,114320.0,0.22580351]
["bitfinex","BTCUSD",1754466530701,0.98155013,114330.0,114320.0,0.050856]
["bitfinex","BTCUSD",1754466531140,0.98155013,114330.0,114320.0,0.22580351]
["bitfinex","BTCUSD",1754466531482,0.98155013,114330.0,114320.0,0.050856]
["bitfinex","BTCUSD",1754466531930,0.96513339,114330.0,114320.0,0.050856]
["bitfinex","BTCUSD",1754466532309,0.98155373,114330.0,114320.0,0.050856]
["bitfinex","BTCUSD",1754466532508,0.98155384,114330.0,114320.0,0.22580351]
["bitfinex","BTCUSD",1754466532932,0.98155384,114330.0,114320.0,0.050856]
["bitfinex","BTCUSD",1754466533379,0.95526884,114330.0,114320.0,0.050856]
["bitfinex","BTCUSD",1754466533591,0.98155284,114330.0,114320.0,0.050856]
["bitfinex","BTCUSD",1754466533929,0.95526884,114330.0,114320.0,0.050856]
["bitfinex","BTCUSD",1754466537163,0.98155284,114330.0,114320.0,0.050856]
["bitfinex","BTCUSD",1754466537986,0.3609051,114330.0,114320.0,0.050856]
["bitfinex","BTCUSD",1754466538192,0.98155284,114330.0,114320.0,0.050856]
["bitfinex","BTCUSD",1754466538605,0.98155284,114330.0,114320.0,0.22580351]
["bitfinex","BTCUSD",1754466540098,0.98155284,114330.0,114320.0,0.22778351]
["bitfinex","BTCUSD",1754466540312,0.95526884,114330.0,114320.0,0.22778351]
["bitfinex","BTCUSD",1754466541077,0.95527009,114330.0,114320.0,0.22778351]
["bitfinex","BTCUSD",1754466541533,0.98155409,114330.0,114320.0,0.22778351]
["bitfinex","BTCUSD",1754466541758,0.95527009,114330.0,114320.0,0.22778351]
["bitfinex","BTCUSD",1754466543040,0.98155416,114330.0,114320.0,0.22778351]
["bitfinex","BTCUSD",1754466543274,0.95526916,114330.0,114320.0,0.22778351]
["bitfinex","BTCUSD",1754466543683,0.82194916,114330.0,114320.0,0.22778351]
["bitfinex","BTCUSD",1754466543891,0.01642077,114330.0,114320.0,0.84843125]
["bitfinex","BTCUSD",1754466544121,0.026285,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1754466544340,0.83826833,114340.0,114330.0,0.31015221]
["bitfinex","BTCUSD",1754466544553,0.82184965,114340.0,114330.0,0.34114221]
["bitfinex","BTCUSD",1754466546213,0.95508965,114340.0,114330.0,0.34114221]
["bitfinex","BTCUSD",1754466546900,0.95508965,114340.0,114330.0,0.39456612]
["bitfinex","BTCUSD",1754466547127,0.97339151,114340.0,114330.0,0.39456612]
["bitfinex","BTCUSD",1754466547374,0.97339151,114340.0,114330.0,0.39556612]
["bitfinex","BTCUSD",1754466552281,0.97339151,114340.0,114330.0,0.20890221]
["bitfinex","BTCUSD",1754466552495,0.97339151,114340.0,114330.0,0.03397]
["bitfinex","BTCUSD",1754466552722,0.97339151,114340.0,114330.0,0.03199]
["bitfinex","BTCUSD",1754466552939,1.62037925,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754466553378,0.99973151,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754466554260,1.0161246,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754466558041,1.01612563,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754466560545,2.06540621,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754466560773,0.82411073,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754466561210,2.06540621,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754466561670,2.07360468,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754466561897,2.07975353,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754466563921,2.07360468,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754466564117,2.07975359,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754466566895,2.07975567,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754466567334,2.07975575,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754466570629,2.07360696,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754466571076,2.07975544,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754466572253,2.07360696,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754466573321,2.07975378,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754466573533,2.07360558,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754466574797,1.86007752,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754466574996,2.06128043,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754466575487,2.06742866,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754466575910,2.04108801,114340.0,114330.0,0.0041]
["bitfinex","BTCUSD",1754466576121,2.04108799,114340.0,114330.0,0.03209]
["bitfinex","BTCUSD",1754466576539,2.03493977,114340.0,114330.0,0.03417]
["bitfinex","BTCUSD",1754466577372,2.03502256,114340.0,114330.0,0.03417]
["bitfinex","BTCUSD",1754466577812,2.06148256,114340.0,114330.0,0.0041]
["bitfinex","BTCUSD",1754466578295,2.06148256,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754466580528,2.04117252,114340.0,114330.0,0.03417]
["bitfinex","BTCUSD",1754466580737,2.04117252,114340.0,114330.0,0.05508172]
["bitfinex","BTCUSD",1754466581383,2.04117487,114340.0,114330.0,0.05508172]
["bitfinex","BTCUSD",1754466581594,2.04117487,114340.0,114330.0,0.03417]
["bitfinex","BTCUSD",1754466582030,2.0411813,114340.0,114330.0,0.03417]
["bitfinex","BTCUSD",1754466584949,2.03298135,114340.0,114330.0,0.03417]
["bitfinex","BTCUSD",1754466585151,2.04119026,114340.0,114330.0,0.03417]
["bitfinex","BTCUSD",1754466585584,2.04119145,114340.0,114330.0,0.03417]
["bitfinex","BTCUSD",1754466588289,2.04119457,114340.0,114330.0,0.03417]
["bitfinex","BTCUSD",1754466591348,2.04119457,114340.0,114330.0,0.05508172]
["bitfinex","BTCUSD",1754466591556,1.29963298,114340.0,114330.0,0.05508172]
["bitfinex","BTCUSD",1754466591785,1.43275298,114340.0,114330.0,0.05508172]
["bitfinex","BTCUSD",1754466592577,1.42455017,114340.0,114330.0,0.05508172]
["bitfinex","BTCUSD",1754466592781,1.43275905,114340.0,114330.0,0.05508172]
["bitfinex","BTCUSD",1754466593402,1.43276366,114340.0,114330.0,0.05508172]
["bitfinex","BTCUSD",1754466593609,1.43276324,114340.0,114330.0,0.05508172]
["bitfinex","BTCUSD",1754466594018,1.40198814,114340.0,114330.0,0.05508172]
["bitfinex","BTCUSD",1754466594230,1.43276991,114340.0,114330.0,0.05508172]
["bitfinex","BTCUSD",1754466594701,1.43276936,114340.0,114330.0,0.05508172]
["bitfinex","BTCUSD",1754466595870,2.0534171,114340.0,114330.0,0.03417]
["bitfinex","BTCUSD",1754466597407,2.05341587,114340.0,114330.0,0.03417]
["bitfinex","BTCUSD",1754466601181,1.92029587,114340.0,114330.0,0.03417]
["bitfinex","BTCUSD",1754466601404,2.05341587,114340.0,114330.0,0.03417]
["bitfinex","BTCUSD",1754466602349,2.05341353,114340.0,114330.0,0.03417]
["bitfinex","BTCUSD",1754466604358,2.02712753,114340.0,114330.0,0.03417]
["bitfinex","BTCUSD",1754466607468,1.40647979,114340.0,114330.0,0.03417]
["bitfinex","BTCUSD",1754466607940,1.40647979,114340.0,114330.0,0.05508172]
["bitfinex","BTCUSD",1754466610151,1.17857142,114340.0,114330.0,0.23001393]
["bitfinex","BTCUSD",1754466610361,0.96344405,114340.0,114330.0,0.23001393]
["bitfinex","BTCUSD",1754466611177,0.9470293,114340.0,114330.0,0.23001393]
["bitfinex","BTCUSD",1754466611436,0.96344049,114340.0,114330.0,0.23001393]
["bitfinex","BTCUSD",1754466614617,0.63903239,114340.0,114330.0,0.23001393]
["bitfinex","BTCUSD",1754466614829,0.75381053,114340.0,114330.0,0.23001393]
["bitfinex","BTCUSD",1754466615050,0.62073053,114340.0,114330.0,0.23001393]
["bitfinex","BTCUSD",1754466615271,8.279e-05,114340.0,114330.0,0.23001393]
["bitfinex","BTCUSD",1754466615493,0.62073053,114340.0,114330.0,0.23001393]
["bitfinex","BTCUSD",1754466617047,0.65294131,114340.0,114330.0,0.23001393]
["bitfinex","BTCUSD",1754466617859,0.78602131,114340.0,114330.0,0.23001393]
["bitfinex","BTCUSD",1754466620213,0.75381053,114340.0,114330.0,0.23001393]
["bitfinex","BTCUSD",1754466621246,0.13316279,114340.0,114330.0,0.23001393]
["bitfinex","BTCUSD",1754466621473,0.75381053,114340.0,114330.0,0.23001393]
["bitfinex","BTCUSD",1754466621896,8.279e-05,114340.0,114330.0,0.23001393]
["bitfinex","BTCUSD",1754466622599,0.62073053,114340.0,114330.0,0.23001393]
["bitfinex","BTCUSD",1754466622801,8.279e-05,114340.0,114330.0,0.23001393]
["bitfinex","BTCUSD",1754466623236,0.62073053,114340.0,114330.0,0.23001393]
["bitfinex","BTCUSD",1754466623440,0.30804132,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1754466623619,0.92868906,114350.0,114340.0,0.21540999]
["bitfinex","BTCUSD",1754466623863,0.92868906,114350.0,114340.0,0.24458999]
["bitfinex","BTCUSD",1754466624761,0.95682906,114350.0,114340.0,0.04364308]
["bitfinex","BTCUSD",1754466624943,0.95782906,114350.0,114340.0,0.04364308]
["bitfinex","BTCUSD",1754466625199,0.95782906,114350.0,114340.0,0.00315]
["bitfinex","BTCUSD",1754466626762,0.17491691,114340.0,114330.0,0.22187393]
["bitfinex","BTCUSD",1754466626966,0.79556465,114340.0,114320.0,0.34595453]
["bitfinex","BTCUSD",1754466627173,0.62064774,114330.0,114320.0,0.39900384]
["bitfinex","BTCUSD",1754466627388,0.62064774,114330.0,114320.0,0.40114384]
["bitfinex","BTCUSD",1754466628743,0.62064774,114330.0,114320.0,0.40314384]
["bitfinex","BTCUSD",1754466630002,0.62064774,114330.0,114320.0,0.40414384]
["bitfinex","BTCUSD",1754466633770,0.30795691,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1754466633986,0.92860465,114340.0,114330.0,0.26415981]
["bitfinex","BTCUSD",1754466634207,0.79556465,114340.0,114330.0,0.26415981]
["bitfinex","BTCUSD",1754466635009,0.79556465,114340.0,114330.0,0.26515981]
["bitfinex","BTCUSD",1754466637611,0.62064774,114340.0,114330.0,0.26515981]
["bitfinex","BTCUSD",1754466640329,0.79556465,114340.0,114330.0,0.26515981]
["bitfinex","BTCUSD",1754466640537,0.82270465,114340.0,114330.0,0.17908221]
["bitfinex","BTCUSD",1754466640991,0.82270465,114340.0,114330.0,0.17593221]
["bitfinex","BTCUSD",1754466642348,0.95574465,114340.0,114330.0,0.17593221]
["bitfinex","BTCUSD",1754466645637,0.95574465,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754466646748,1.57639239,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754466646982,1.59280601,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754466647212,1.60101343,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754466647438,1.59280601,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754466647714,1.57639239,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754466647931,1.60100988,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754466648775,1.60100641,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754466650522,1.59280058,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754466652708,2.02143342,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754466652922,2.02963429,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754466653700,2.05592029,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754466653903,2.06307031,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754466654104,0.17493221,114330.0,114320.0,8.279e-05]
["bitfinex","BTCUSD",1754466654320,1.56563588,114330.0,114320.0,8.279e-05]
["bitfinex","BTCUSD",1754466654478,1.59286588,114330.0,114320.0,8.279e-05]
["bitfinex","BTCUSD",1754466655605,1.59286588,114330.0,114320.0,0.00108279]
["bitfinex","BTCUSD",1754466655809,0.3515704,114330.0,114320.0,0.00108279]
["bitfinex","BTCUSD",1754466656027,1.59286588,114330.0,114320.0,0.00430279]
["bitfinex","BTCUSD",1754466656432,1.59286588,114330.0,114320.0,0.03201279]
["bitfinex","BTCUSD",1754466656858,1.59285171,114330.0,114320.0,0.03201279]
["bitfinex","BTCUSD",1754466657072,1.56562171,114330.0,114320.0,0.03201279]
["bitfinex","BTCUSD",1754466657257,1.59285171,114330.0,114320.0,0.03201279]
["bitfinex","BTCUSD",1754466659431,1.57645769,114330.0,114320.0,0.03201279]
["bitfinex","BTCUSD",1754466660284,1.57645769,114330.0,114320.0,0.00108279]
["bitfinex","BTCUSD",1754466660479,1.5928473,114330.0,114320.0,0.00108279]
["bitfinex","BTCUSD",1754466660681,1.68148014,114330.0,114320.0,0.00108279]
["bitfinex","BTCUSD",1754466661133,1.7703177,114330.0,114320.0,0.00108279]
["bitfinex","BTCUSD",1754466661376,2.1366057,114330.0,114320.0,0.00108279]
["bitfinex","BTCUSD",1754466661606,2.0559619,114330.0,114320.0,0.00108279]
["bitfinex","BTCUSD",1754466661838,2.06210746,114330.0,114320.0,0.00108279]
["bitfinex","BTCUSD",1754466662791,1.37267897,114330.0,114320.0,0.00108279]
["bitfinex","BTCUSD",1754466663703,1.37267897,114330.0,114320.0,8.279e-05]
["bitfinex","BTCUSD",1754466663924,1.37367897,114330.0,114320.0,8.279e-05]
["bitfinex","BTCUSD",1754466664126,1.36753341,114330.0,114320.0,8.279e-05]
["bitfinex","BTCUSD",1754466664806,1.36751674,114330.0,114320.0,8.279e-05]
["bitfinex","BTCUSD",1754466666505,1.35932784,114330.0,114320.0,8.279e-05]
["bitfinex","BTCUSD",1754466666752,0.80746085,114330.0,114320.0,8.279e-05]
["bitfinex","BTCUSD",1754466666992,1.35932784,114330.0,114320.0,8.279e-05]
["bitfinex","BTCUSD",1754466667925,1.15970337,114330.0,114320.0,8.279e-05]
["bitfinex","BTCUSD",1754466668142,1.33563558,114330.0,114320.0,8.279e-05]
["bitfinex","BTCUSD",1754466670713,1.22732784,114330.0,114320.0,8.279e-05]
["bitfinex","BTCUSD",1754466670925,0.80850085,114330.0,114320.0,8.279e-05]
["bitfinex","BTCUSD",1754466671134,1.36036784,114330.0,114320.0,8.279e-05]
["bitfinex","BTCUSD",1754466672420,1.36855638,114330.0,114320.0,8.279e-05]
["bitfinex","BTCUSD",1754466673661,1.35217858,114330.0,114320.0,8.279e-05]
["bitfinex","BTCUSD",1754466673871,1.36855849,114330.0,114320.0,8.279e-05]
["bitfinex","BTCUSD",1754466674768,1.36855973,114330.0,114320.0,8.279e-05]
["bitfinex","BTCUSD",1754466676587,1.37470531,114330.0,114320.0,8.279e-05]
["bitfinex","BTCUSD",1754466680626,1.37470531,114330.0,114320.0,0.00330279]
["bitfinex","BTCUSD",1754466681361,1.37470789,114330.0,114320.0,0.00330279]
["bitfinex","BTCUSD",1754466682339,1.37470789,114330.0,114320.0,8.279e-05]
["bitfinex","BTCUSD",1754466682777,1.37474069,114330.0,114320.0,8.279e-05]
["bitfinex","BTCUSD",1754466683203,1.37474071,114330.0,114320.0,8.279e-05]
["bitfinex","BTCUSD",1754466684168,1.37474071,114330.0,114320.0,0.03048279]
["bitfinex","BTCUSD",1754466684782,2.0644947,114330.0,114320.0,0.03048279]
["bitfinex","BTCUSD",1754466685304,1.94207295,114330.0,114320.0,0.03048279]
["bitfinex","BTCUSD",1754466688689,1.94208642,114330.0,114320.0,0.03048279]
["bitfinex","BTCUSD",1754466690825,0.70046544,114330.0,114320.0,0.03048279]
["bitfinex","BTCUSD",1754466691014,1.94208642,114330.0,114320.0,0.03048279]
["bitfinex","BTCUSD",1754466691230,0.70046544,114330.0,114320.0,0.03048279]
["bitfinex","BTCUSD",1754466691446,1.94208642,114330.0,114320.0,0.03048279]
["bitfinex","BTCUSD",1754466691660,1.94376241,114330.0,114320.0,0.03048279]
["bitfinex","BTCUSD",1754466691874,1.9684038,114330.0,114320.0,0.03048279]
["bitfinex","BTCUSD",1754466692357,1.96840373,114330.0,114320.0,0.03048279]
["bitfinex","BTCUSD",1754466692745,1.96224541,114330.0,114320.0,0.03048279]
["bitfinex","BTCUSD",1754466692957,1.96840369,114330.0,114320.0,0.03048279]
["bitfinex","BTCUSD",1754466695321,1.98731863,114330.0,114320.0,0.03048279]
["bitfinex","BTCUSD",1754466695779,0.74569765,114330.0,114320.0,0.03048279]
["bitfinex","BTCUSD",1754466696055,1.98731863,114330.0,114320.0,0.03048279]
["bitfinex","BTCUSD",1754466696265,1.98731863,114330.0,114320.0,0.03263279]
["bitfinex","BTCUSD",1754466696925,1.96102863,114330.0,114320.0,0.03263279]
["bitfinex","BTCUSD",1754466697764,1.96102841,114330.0,114320.0,0.03263279]
["bitfinex","BTCUSD",1754466698343,1.96102841,114330.0,114320.0,0.03048279]
["bitfinex","BTCUSD",1754466699729,1.96102841,114330.0,114320.0,0.03263279]
["bitfinex","BTCUSD",1754466700760,1.93844807,114330.0,114320.0,0.03263279]
["bitfinex","BTCUSD",1754466700982,1.9610279,114330.0,114320.0,0.03263279]
["bitfinex","BTCUSD",1754466701261,1.23262963,114330.0,114320.0,0.03263279]
["bitfinex","BTCUSD",1754466701501,0.34072221,114330.0,114320.0,0.22833977]
["bitfinex","BTCUSD",1754466701735,0.33456408,114330.0,114320.0,0.84915026]
["bitfinex","BTCUSD",1754466701969,0.33456188,114330.0,114320.0,0.22833977]
["bitfinex","BTCUSD",1754466702211,0.32635199,114330.0,114320.0,0.22833977]
["bitfinex","BTCUSD",1754466702692,0.30993221,114330.0,114320.0,0.22833977]
["bitfinex","BTCUSD",1754466703612,0.30893221,114330.0,114320.0,0.22833977]
["bitfinex","BTCUSD",1754466704068,0.30893221,114330.0,114320.0,0.22933977]
["bitfinex","BTCUSD",1754466704522,0.30793221,114330.0,114320.0,0.22933977]
["bitfinex","BTCUSD",1754466706355,0.17491691,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1754466706555,0.94511977,114340.0,114330.0,0.26591977]
["bitfinex","BTCUSD",1754466706770,0.94511977,114340.0,114330.0,0.29631977]
["bitfinex","BTCUSD",1754466707640,0.94611977,114340.0,114330.0,0.29631977]
["bitfinex","BTCUSD",1754466708123,0.94611977,114340.0,114330.0,0.20748221]
["bitfinex","BTCUSD",1754466708361,0.94711977,114340.0,114330.0,0.20748221]
["bitfinex","BTCUSD",1754466708599,0.9297274,114340.0,114330.0,0.20748221]
["bitfinex","BTCUSD",1754466708888,0.9287274,114340.0,114330.0,0.20848221]
["bitfinex","BTCUSD",1754466711734,0.17491691,114340.0,114330.0,0.20848221]
["bitfinex","BTCUSD",1754466711984,0.9286874,114340.0,114330.0,0.29731977]
["bitfinex","BTCUSD",1754466712508,0.21129657,114350.0,114330.0,0.29731977]
["bitfinex","BTCUSD",1754466712783,0.21129657,114350.0,114330.0,0.26691977]
["bitfinex","BTCUSD",1754466712784,0.75377049,114340.0,114330.0,0.26691977]
["bitfinex","BTCUSD",1754466713017,0.02759017,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1754466713252,0.16055017,114350.0,114340.0,0.21154201]
["bitfinex","BTCUSD",1754466713555,0.75377049,114350.0,114340.0,0.24114201]
["bitfinex","BTCUSD",1754466713796,0.93751439,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1754466714027,0.93751439,114360.0,114350.0,0.02075947]
["bitfinex","BTCUSD",1754466714240,0.93751439,114360.0,114350.0,0.05248947]
["bitfinex","BTCUSD",1754466714903,0.8680986,114360.0,114350.0,0.05248947]
["bitfinex","BTCUSD",1754466715125,0.89175651,114360.0,114350.0,0.05248947]
["bitfinex","BTCUSD",1754466715572,0.34036181,114360.0,114350.0,0.05248947]
["bitfinex","BTCUSD",1754466715751,0.89175651,114360.0,114350.0,0.05248947]
["bitfinex","BTCUSD",1754466719455,0.75879651,114360.0,114350.0,0.05248947]
["bitfinex","BTCUSD",1754466719670,0.89175651,114360.0,114350.0,0.05248947]
["bitfinex","BTCUSD",1754466720241,0.34036181,114360.0,114350.0,0.05248947]
["bitfinex","BTCUSD",1754466720481,0.89175651,114360.0,114350.0,0.05248947]
["bitfinex","BTCUSD",1754466723459,0.75879651,114360.0,114350.0,0.05248947]
["bitfinex","BTCUSD",1754466723676,0.89171651,114360.0,114350.0,0.05248947]
["bitfinex","BTCUSD",1754466724005,0.34032181,114360.0,114350.0,0.05248947]
["bitfinex","BTCUSD",1754466724225,0.89171651,114360.0,114350.0,0.05248947]
["bitfinex","BTCUSD",1754466726470,0.20740181,114360.0,114350.0,0.22739108]
["bitfinex","BTCUSD",1754466726701,0.34032181,114360.0,114350.0,0.22739108]
["bitfinex","BTCUSD",1754466726914,0.20740181,114360.0,114350.0,0.22739108]
["bitfinex","BTCUSD",1754466727127,0.34032181,114360.0,114350.0,0.22739108]
["bitfinex","BTCUSD",1754466727340,0.20740181,114360.0,114350.0,0.22739108]
["bitfinex","BTCUSD",1754466727554,0.34032181,114360.0,114350.0,0.22739108]
["bitfinex","BTCUSD",1754466728404,0.15657791,114360.0,114350.0,0.22739108]
["bitfinex","BTCUSD",1754466728640,0.33146423,114360.0,114350.0,0.22739108]
["bitfinex","BTCUSD",1754466729071,0.15657791,114360.0,114350.0,0.22839108]
["bitfinex","BTCUSD",1754466729300,0.15657791,114360.0,114350.0,0.23039108]
["bitfinex","BTCUSD",1754466729520,0.33146423,114360.0,114350.0,0.23039108]
["bitfinex","BTCUSD",1754466729743,0.15657791,114360.0,114350.0,0.23039108]
["bitfinex","BTCUSD",1754466730171,0.02365791,114360.0,114350.0,0.23039108]
["bitfinex","BTCUSD",1754466730386,0.15657791,114360.0,114350.0,0.23039108]
["bitfinex","BTCUSD",1754466730613,0.13292,114360.0,114350.0,0.23039108]
["bitfinex","BTCUSD",1754466732359,0.14928691,114360.0,114350.0,0.23039108]
["bitfinex","BTCUSD",1754466732999,0.17302065,114360.0,114350.0,0.23039108]
["bitfinex","BTCUSD",1754466733640,0.04010065,114360.0,114350.0,0.23039108]
["bitfinex","BTCUSD",1754466733847,0.01636691,114360.0,114350.0,0.23039108]
["bitfinex","BTCUSD",1754466734715,0.1568104,114370.0,114350.0,0.23039108]
["bitfinex","BTCUSD",1754466734924,0.18136153,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1754466735134,0.18136153,114370.0,114360.0,0.24714406]
["bitfinex","BTCUSD",1754466736215,0.15685772,114370.0,114360.0,0.24714406]
["bitfinex","BTCUSD",1754466736431,0.18141198,114370.0,114360.0,0.24714406]
["bitfinex","BTCUSD",1754466736812,0.18140838,114370.0,114360.0,0.24714406]
["bitfinex","BTCUSD",1754466737384,0.04848838,114370.0,114360.0,0.24714406]
["bitfinex","BTCUSD",1754466737601,0.04848838,114370.0,114360.0,0.38006406]
["bitfinex","BTCUSD",1754466738623,0.22335941,114370.0,114360.0,0.38006406]
["bitfinex","BTCUSD",1754466739186,0.22335941,114370.0,114360.0,0.38206406]
["bitfinex","BTCUSD",1754466740697,0.84347516,114370.0,114360.0,0.38206406]
["bitfinex","BTCUSD",1754466742259,0.84348894,114370.0,114360.0,0.38206406]
["bitfinex","BTCUSD",1754466742473,0.22337319,114370.0,114360.0,0.38206406]
["bitfinex","BTCUSD",1754466742695,0.02461176,114370.0,114360.0,1.00217981]
["bitfinex","BTCUSD",1754466743341,0.02461176,114370.0,114360.0,1.00317981]
["bitfinex","BTCUSD",1754466744418,0.02461176,114370.0,114360.0,0.38306406]
["bitfinex","BTCUSD",1754466745087,0.02461176,114370.0,114360.0,0.4716969]
["bitfinex","BTCUSD",1754466745313,0.02461085,114370.0,114360.0,0.4716969]
["bitfinex","BTCUSD",1754466745749,0.02460905,114370.0,114360.0,0.4716969]
["bitfinex","BTCUSD",1754466746181,0.01642121,114370.0,114360.0,0.4716969]
["bitfinex","BTCUSD",1754466746658,0.02460686,114370.0,114360.0,0.4716969]
["bitfinex","BTCUSD",1754466746965,4.732e-05,114370.0,114360.0,0.4716969]
["bitfinex","BTCUSD",1754466748781,0.01641443,114370.0,114360.0,0.4716969]
["bitfinex","BTCUSD",1754466750781,4.732e-05,114370.0,114360.0,0.4716969]
["bitfinex","BTCUSD",1754466751218,4.732e-05,114370.0,114360.0,0.4979679]
["bitfinex","BTCUSD",1754466752488,0.01641289,114370.0,114360.0,0.4979679]
["bitfinex","BTCUSD",1754466753242,0.01641315,114370.0,114360.0,0.4979679]
["bitfinex","BTCUSD",1754466753704,4.732e-05,114370.0,114360.0,0.4979679]
["bitfinex","BTCUSD",1754466754101,0.01641403,114370.0,114360.0,0.4979679]
["bitfinex","BTCUSD",1754466754329,4.732e-05,114370.0,114360.0,0.4979679]
["bitfinex","BTCUSD",1754466758644,4.732e-05,114370.0,114360.0,0.4979279]
["bitfinex","BTCUSD",1754466764885,0.62011287,114370.0,114360.0,0.4979279]
["bitfinex","BTCUSD",1754466769889,4.732e-05,114370.0,114360.0,0.4979279]
["bitfinex","BTCUSD",1754466769986,0.62011287,114370.0,114360.0,0.4979279]
["bitfinex","BTCUSD",1754466771714,0.62011287,114370.0,114360.0,0.5183905]
["bitfinex","BTCUSD",1754466771950,4.732e-05,114370.0,114360.0,0.4979279]
["bitfinex","BTCUSD",1754466773506,0.62011287,114370.0,114360.0,0.4979279]
["bitfinex","BTCUSD",1754466777743,4.732e-05,114370.0,114360.0,0.4979279]
["bitfinex","BTCUSD",1754466777989,0.62011287,114370.0,114360.0,0.4979279]
["bitfinex","BTCUSD",1754466779382,4.732e-05,114370.0,114360.0,0.4979279]
["bitfinex","BTCUSD",1754466779620,0.62011287,114370.0,114360.0,0.4979279]
["bitfinex","BTCUSD",1754466781441,4.732e-05,114370.0,114360.0,0.4979279]
["bitfinex","BTCUSD",1754466783095,0.62011287,114370.0,114360.0,0.4979279]
["bitfinex","BTCUSD",1754466796399,0.9278639,114370.0,114360.0,0.029271]
["bitfinex","BTCUSD",1754466796608,1.56434296,114370.0,114360.0,0.003]
["bitfinex","BTCUSD",1754466796834,0.94427741,114370.0,114360.0,0.003]
["bitfinex","BTCUSD",1754466797460,0.9278639,114370.0,114360.0,0.003]
["bitfinex","BTCUSD",1754466801143,0.9278639,114370.0,114360.0,0.003]
["bitfinex","BTCUSD",1754466801593,1.54792945,114370.0,114360.0,0.003]
["bitfinex","BTCUSD",1754466804070,1.56431427,114370.0,114360.0,0.003]
["bitfinex","BTCUSD",1754466804270,1.59059227,114370.0,114360.0,0.003]
["bitfinex","BTCUSD",1754466804511,1.59878513,114370.0,114360.0,0.003]
["bitfinex","BTCUSD",1754466804952,1.59878513,114370.0,114360.0,0.002]
["bitfinex","BTCUSD",1754466805365,1.59059227,114370.0,114360.0,0.002]
["bitfinex","BTCUSD",1754466806055,0.17490161,114350.0,114340.0,0.24808732]
["bitfinex","BTCUSD",1754466806288,0.92784571,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1754466806502,0.92784571,114360.0,114350.0,0.2197295]
["bitfinex","BTCUSD",1754466806713,0.92784571,114360.0,114350.0,0.2466395]
["bitfinex","BTCUSD",1754466807182,0.92784571,114360.0,114350.0,0.07173789]
["bitfinex","BTCUSD",1754466807401,0.92784571,114360.0,114350.0,0.06973789]
["bitfinex","BTCUSD",1754466808050,0.92784571,114360.0,114350.0,0.02993]
["bitfinex","BTCUSD",1754466808403,0.17490161,114350.0,114340.0,0.24908732]
["bitfinex","BTCUSD",1754466808633,0.17490161,114350.0,114340.0,0.25108732]
["bitfinex","BTCUSD",1754466808634,0.79496716,114350.0,114340.0,0.25108732]
["bitfinex","BTCUSD",1754466808859,0.79496716,114350.0,114340.0,0.25008732]
["bitfinex","BTCUSD",1754466809715,0.79496716,114350.0,114340.0,0.25208732]
["bitfinex","BTCUSD",1754466809933,0.62006555,114350.0,114340.0,0.25208732]
["bitfinex","BTCUSD",1754466810145,0.93660745,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1754466810352,0.93660745,114370.0,114360.0,0.21488511]
["bitfinex","BTCUSD",1754466810551,0.93660745,114370.0,114360.0,0.20681632]
["bitfinex","BTCUSD",1754466811112,0.93660745,114370.0,114360.0,0.02691]
["bitfinex","BTCUSD",1754466811864,0.80372745,114370.0,114360.0,0.02691]
["bitfinex","BTCUSD",1754466812067,0.93660745,114370.0,114360.0,0.02691]
["bitfinex","BTCUSD",1754466813135,0.93760745,114370.0,114360.0,0.02691]
["bitfinex","BTCUSD",1754466813558,0.80472745,114370.0,114360.0,0.02691]
["bitfinex","BTCUSD",1754466813744,0.80472745,114370.0,114360.0,0.20179632]
["bitfinex","BTCUSD",1754466813745,0.93760745,114370.0,114360.0,0.20179632]
["bitfinex","BTCUSD",1754466813967,0.93760745,114370.0,114360.0,0.02691]
["bitfinex","BTCUSD",1754466814367,0.93760745,114370.0,114360.0,0.02993]
["bitfinex","BTCUSD",1754466814996,0.93760745,114370.0,114360.0,0.02691]
["bitfinex","BTCUSD",1754466818063,0.93760745,114370.0,114360.0,0.02993]
["bitfinex","BTCUSD",1754466822375,0.93760745,114370.0,114360.0,0.05304056]
["bitfinex","BTCUSD",1754466824420,0.93760745,114370.0,114360.0,0.05504056]
["bitfinex","BTCUSD",1754466826562,0.96220971,114370.0,114360.0,0.03193]
["bitfinex","BTCUSD",1754466826767,0.96220971,114370.0,114360.0,0.02993]
["bitfinex","BTCUSD",1754466827010,0.17488632,114360.0,114350.0,0.053184]
["bitfinex","BTCUSD",1754466827208,0.17490161,114350.0,114340.0,0.02993]
["bitfinex","BTCUSD",1754466827421,0.92784716,114350.0,114340.0,0.053189]
["bitfinex","BTCUSD",1754466827625,0.92784716,114350.0,114340.0,0.02691]
["bitfinex","BTCUSD",1754466828031,0.30778161,114350.0,114340.0,0.03193]
["bitfinex","BTCUSD",1754466828273,0.92784716,114350.0,114340.0,0.03193]
["bitfinex","BTCUSD",1754466828472,0.92784716,114350.0,114340.0,0.03393]
["bitfinex","BTCUSD",1754466828873,0.94425203,114350.0,114340.0,0.03393]
["bitfinex","BTCUSD",1754466829889,0.94425203,114350.0,114340.0,0.08437396]
["bitfinex","BTCUSD",1754466830037,0.94425203,114350.0,114340.0,0.08737396]
["bitfinex","BTCUSD",1754466830565,0.92784716,114350.0,114340.0,0.08737396]
["bitfinex","BTCUSD",1754466831570,0.92784716,114350.0,114340.0,0.26229087]
["bitfinex","BTCUSD",1754466831766,0.92784716,114350.0,114340.0,0.21184691]
["bitfinex","BTCUSD",1754466834494,0.75294555,114350.0,114340.0,0.21184691]
["bitfinex","BTCUSD",1754466834733,0.92784716,114350.0,114340.0,0.21184691]
["bitfinex","BTCUSD",1754466835894,0.92784716,114350.0,114340.0,0.03693]
["bitfinex","BTCUSD",1754466836107,0.92784716,114350.0,114340.0,0.21184691]
["bitfinex","BTCUSD",1754466836448,0.92784716,114350.0,114340.0,0.25315256]
["bitfinex","BTCUSD",1754466838254,0.79496716,114350.0,114340.0,0.25315256]
["bitfinex","BTCUSD",1754466838451,0.92784716,114350.0,114340.0,0.25315256]
["bitfinex","BTCUSD",1754466840260,0.30778161,114350.0,114340.0,0.07823565]
["bitfinex","BTCUSD",1754466840475,0.92784716,114350.0,114340.0,0.07823565]
["bitfinex","BTCUSD",1754466840696,0.92784716,114350.0,114340.0,0.04630565]
["bitfinex","BTCUSD",1754466840917,0.92784716,114350.0,114340.0,0.005]
["bitfinex","BTCUSD",1754466841808,0.94423184,114350.0,114340.0,0.005]
["bitfinex","BTCUSD",1754466842022,0.94423287,114350.0,114340.0,0.005]
["bitfinex","BTCUSD",1754466842488,0.94423287,114350.0,114340.0,0.003]
["bitfinex","BTCUSD",1754466842923,0.87581168,114350.0,114340.0,0.004]
["bitfinex","BTCUSD",1754466843138,0.87581168,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1754466843576,0.87581168,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1754466843802,0.17491691,114340.0,114330.0,0.0269]
["bitfinex","BTCUSD",1754466844019,0.85944127,114340.0,114330.0,0.06419559]
["bitfinex","BTCUSD",1754466844253,0.85944127,114340.0,114330.0,0.06739559]
["bitfinex","BTCUSD",1754466844443,0.85944127,114340.0,114330.0,0.06947559]
["bitfinex","BTCUSD",1754466845575,0.85944127,114340.0,114330.0,0.06739559]
["bitfinex","BTCUSD",1754466846255,0.85944127,114340.0,114330.0,0.06839559]
["bitfinex","BTCUSD",1754466846466,0.85944127,114340.0,114330.0,0.06939559]
["bitfinex","BTCUSD",1754466848460,0.30779691,114340.0,114330.0,0.2464078]
["bitfinex","BTCUSD",1754466848665,0.85944127,114340.0,114330.0,0.2464078]
["bitfinex","BTCUSD",1754466849082,0.85944127,114340.0,114330.0,0.07147559]
["bitfinex","BTCUSD",1754466852113,0.85944127,114340.0,114330.0,0.06939559]
["bitfinex","BTCUSD",1754466852809,0.85944127,114340.0,114330.0,0.0321]
["bitfinex","BTCUSD",1754466853931,0.87583912,114340.0,114330.0,0.0321]
["bitfinex","BTCUSD",1754466856231,0.87583912,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1754466857312,0.17493221,114330.0,114320.0,0.0269]
["bitfinex","BTCUSD",1754466857464,0.85945657,114330.0,114320.0,0.0269]
["bitfinex","BTCUSD",1754466857691,0.85945657,114330.0,114320.0,0.0301]
["bitfinex","BTCUSD",1754466858403,0.85950387,114330.0,114320.0,0.0301]
["bitfinex","BTCUSD",1754466858623,0.85950387,114330.0,114320.0,0.06476901]
["bitfinex","BTCUSD",1754466858914,0.85950387,114330.0,114320.0,0.06576901]
["bitfinex","BTCUSD",1754466859124,0.85950387,114330.0,114320.0,0.06784901]
["bitfinex","BTCUSD",1754466859897,0.85950387,114330.0,114320.0,0.06884901]
["bitfinex","BTCUSD",1754466860802,0.8775665,114330.0,114320.0,0.0321]
["bitfinex","BTCUSD",1754466861668,0.8775665,114330.0,114320.0,0.0289]
["bitfinex","BTCUSD",1754466862435,0.8775665,114330.0,114320.0,0.03196]
["bitfinex","BTCUSD",1754466862647,0.94659707,114330.0,114320.0,0.03196]
["bitfinex","BTCUSD",1754466863058,0.32592214,114330.0,114320.0,0.06594014]
["bitfinex","BTCUSD",1754466863262,0.94659707,114330.0,114320.0,0.06793014]
["bitfinex","BTCUSD",1754466864151,0.94659707,114330.0,114320.0,0.24287765]
["bitfinex","BTCUSD",1754466864804,0.32592214,114330.0,114320.0,0.24287765]
["bitfinex","BTCUSD",1754466876873,4.73e-05,114330.0,114320.0,0.92737889]
["bitfinex","BTCUSD",1754466877304,4.73e-05,114330.0,114320.0,0.37575765]
["bitfinex","BTCUSD",1754466877506,0.17497951,114330.0,114320.0,0.37575765]
["bitfinex","BTCUSD",1754466877934,4.73e-05,114330.0,114320.0,0.37575765]
["bitfinex","BTCUSD",1754466880462,0.17497951,114330.0,114320.0,0.37575765]
["bitfinex","BTCUSD",1754466881393,4.73e-05,114330.0,114320.0,0.37575765]
["bitfinex","BTCUSD",1754466883430,0.17497951,114330.0,114320.0,0.37575765]
["bitfinex","BTCUSD",1754466886775,1.43249224,114330.0,114320.0,0.16178]
["bitfinex","BTCUSD",1754466887065,0.82798515,114330.0,114320.0,0.002]
["bitfinex","BTCUSD",1754466888618,0.20743556,114330.0,114320.0,0.002]
["bitfinex","BTCUSD",1754466888821,0.75916423,114330.0,114320.0,0.002]
["bitfinex","BTCUSD",1754466889034,0.75916437,114330.0,114320.0,0.02717]
["bitfinex","BTCUSD",1754466889462,0.75916437,114330.0,114320.0,0.043481]
["bitfinex","BTCUSD",1754466891246,0.75916317,114330.0,114320.0,0.018311]
["bitfinex","BTCUSD",1754466891694,0.75916317,114330.0,114320.0,0.044781]
["bitfinex","BTCUSD",1754466892344,0.75916317,114330.0,114320.0,0.047831]
["bitfinex","BTCUSD",1754466893216,0.2074345,114330.0,114320.0,0.047831]
["bitfinex","BTCUSD",1754466893440,0.75916317,114330.0,114320.0,0.047831]
["bitfinex","BTCUSD",1754466894155,0.74275068,114330.0,114320.0,0.047831]
["bitfinex","BTCUSD",1754466894388,0.75916154,114330.0,114320.0,0.047831]
["bitfinex","BTCUSD",1754466894831,0.75916112,114330.0,114320.0,0.047831]
["bitfinex","BTCUSD",1754466895049,0.75916112,114330.0,114320.0,0.049821]
["bitfinex","BTCUSD",1754466895728,0.20743245,114330.0,114320.0,0.049821]
["bitfinex","BTCUSD",1754466896406,0.20743168,114330.0,114320.0,0.049821]
["bitfinex","BTCUSD",1754466897376,0.19102201,114330.0,114320.0,0.049821]
["bitfinex","BTCUSD",1754466897665,0.20743158,114330.0,114320.0,0.22476851]
["bitfinex","BTCUSD",1754466899322,4.73e-05,114330.0,114320.0,0.22476851]
["bitfinex","BTCUSD",1754466900243,0.17497951,114330.0,114320.0,0.22476851]
["bitfinex","BTCUSD",1754466900439,4.73e-05,114330.0,114320.0,0.22476851]
["bitfinex","BTCUSD",1754466900661,0.01679319,114330.0,114320.0,0.22476851]
["bitfinex","BTCUSD",1754466901100,4.73e-05,114330.0,114320.0,0.22476851]
["bitfinex","BTCUSD",1754466901524,0.17497951,114330.0,114320.0,0.22476851]
["bitfinex","BTCUSD",1754466902396,4.73e-05,114330.0,114320.0,0.22476851]
["bitfinex","BTCUSD",1754466902914,0.17497951,114330.0,114320.0,0.22476851]
["bitfinex","BTCUSD",1754466904754,0.19167881,114330.0,114320.0,0.22476851]
["bitfinex","BTCUSD",1754466910014,4.73e-05,114330.0,114320.0,0.22476851]
["bitfinex","BTCUSD",1754466910230,4.73e-05,114330.0,114320.0,0.84526549]
["bitfinex","BTCUSD",1754466911490,0.01674332,114330.0,114320.0,0.84526549]
["bitfinex","BTCUSD",1754466911692,4.73e-05,114330.0,114320.0,0.84526549]
["bitfinex","BTCUSD",1754466916157,4.73e-05,114330.0,114320.0,0.22476851]
["bitfinex","BTCUSD",1754466918623,4.73e-05,114330.0,114320.0,0.84526549]
["bitfinex","BTCUSD",1754466920675,1.08947218,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1754466920896,1.28079541,114340.0,114330.0,0.42648977]
["bitfinex","BTCUSD",1754466923981,1.28079541,114340.0,114330.0,0.25155756]
["bitfinex","BTCUSD",1754466924392,1.28079541,114340.0,114330.0,0.16272]
["bitfinex","BTCUSD",1754466925389,1.28079541,114340.0,114330.0,0.33765221]
["bitfinex","BTCUSD",1754466926694,1.28079541,114340.0,114330.0,0.16272]
["bitfinex","BTCUSD",1754466927502,1.28079541,114340.0,114330.0,0.33765221]
["bitfinex","BTCUSD",1754466928833,1.28079541,114340.0,114330.0,0.16272]
["bitfinex","BTCUSD",1754466929077,1.28079541,114340.0,114330.0,0.19811785]
["bitfinex","BTCUSD",1754466929681,1.28080432,114340.0,114330.0,0.19811785]
["bitfinex","BTCUSD",1754466930735,1.28080432,114340.0,114330.0,0.37305006]
["bitfinex","BTCUSD",1754466931159,1.28080432,114340.0,114330.0,0.19811785]
["bitfinex","BTCUSD",1754466931359,0.66030734,114340.0,114330.0,0.37305006]
["bitfinex","BTCUSD",1754466931767,0.37251649,114340.0,114330.0,0.99354704]
["bitfinex","BTCUSD",1754466932597,0.01641523,114340.0,114330.0,1.08217988]
["bitfinex","BTCUSD",1754466932831,0.95199979,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1754466933031,1.32282081,114360.0,114350.0,0.34467207]
["bitfinex","BTCUSD",1754466933238,1.32282081,114360.0,114350.0,0.37260207]
["bitfinex","BTCUSD",1754466933460,1.31666607,114360.0,114350.0,0.37260207]
["bitfinex","BTCUSD",1754466933926,1.31666607,114360.0,114350.0,0.19770046]
["bitfinex","BTCUSD",1754466934759,1.30845975,114360.0,114350.0,0.19770046]
["bitfinex","BTCUSD",1754466935176,1.30845975,114360.0,114350.0,0.06486046]
["bitfinex","BTCUSD",1754466935431,1.30845975,114360.0,114350.0,0.23976207]
["bitfinex","BTCUSD",1754466936124,1.30845975,114360.0,114350.0,0.06486046]
["bitfinex","BTCUSD",1754466936549,1.30845975,114360.0,114350.0,0.23976207]
["bitfinex","BTCUSD",1754466937113,0.68796277,114360.0,114350.0,0.23976207]
["bitfinex","BTCUSD",1754466937322,1.30845975,114360.0,114350.0,0.23976207]
["bitfinex","BTCUSD",1754466937542,0.96845975,114360.0,114350.0,0.23976207]
["bitfinex","BTCUSD",1754466938469,0.96843404,114360.0,114350.0,0.23976207]
["bitfinex","BTCUSD",1754466938717,0.96843404,114360.0,114350.0,0.06291046]
["bitfinex","BTCUSD",1754466939134,0.9684342,114360.0,114350.0,0.06291046]
["bitfinex","BTCUSD",1754466940887,0.9684342,114360.0,114350.0,0.23781207]
["bitfinex","BTCUSD",1754466941720,0.9684291,114360.0,114350.0,0.23781207]
["bitfinex","BTCUSD",1754466942567,0.9684291,114360.0,114350.0,0.06291046]
["bitfinex","BTCUSD",1754466942756,0.95204711,114360.0,114350.0,0.06291046]
["bitfinex","BTCUSD",1754466943806,0.95204711,114360.0,114350.0,0.23781207]
["bitfinex","BTCUSD",1754466946733,0.95204711,114360.0,114350.0,0.23976207]
["bitfinex","BTCUSD",1754466947558,0.95200711,114360.0,114350.0,0.23976207]
["bitfinex","BTCUSD",1754466949939,0.73640779,114360.0,114350.0,0.23976207]
["bitfinex","BTCUSD",1754466950181,0.91131801,114360.0,114350.0,0.23976207]
["bitfinex","BTCUSD",1754466951171,0.92006232,114360.0,114350.0,0.23976207]
["bitfinex","BTCUSD",1754466951709,0.93460352,114360.0,114350.0,0.23976207]
["bitfinex","BTCUSD",1754466958160,0.5855685,114380.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1754466958364,0.5855685,114380.0,114370.0,0.20395103]
["bitfinex","BTCUSD",1754466958365,0.56054132,114380.0,114370.0,0.20395103]
["bitfinex","BTCUSD",1754466958580,0.83489381,114380.0,114370.0,0.20594103]
["bitfinex","BTCUSD",1754466958803,0.96769381,114380.0,114370.0,0.20594103]
["bitfinex","BTCUSD",1754466959020,0.96769381,114380.0,114370.0,0.22225203]
["bitfinex","BTCUSD",1754466959441,0.83589381,114380.0,114370.0,0.22225203]
["bitfinex","BTCUSD",1754466959657,0.96869381,114380.0,114370.0,0.22225203]
["bitfinex","BTCUSD",1754466959865,0.96769381,114380.0,114370.0,0.22225203]
["bitfinex","BTCUSD",1754466960060,0.96969381,114380.0,114370.0,0.22225203]
["bitfinex","BTCUSD",1754466960315,0.97069381,114380.0,114370.0,0.22225203]
["bitfinex","BTCUSD",1754466960745,0.96969381,114380.0,114370.0,0.22225203]
["bitfinex","BTCUSD",1754466960941,0.79483729,114380.0,114370.0,0.22225203]
["bitfinex","BTCUSD",1754466961531,0.79283729,114380.0,114370.0,0.22225203]
["bitfinex","BTCUSD",1754466963322,0.78464464,114380.0,114370.0,0.22225203]
["bitfinex","BTCUSD",1754466964051,0.63545934,114380.0,114370.0,0.22225203]
["bitfinex","BTCUSD",1754466965931,0.76825934,114380.0,114370.0,0.22225203]
["bitfinex","BTCUSD",1754466967046,0.14776236,114380.0,114370.0,0.22225203]
["bitfinex","BTCUSD",1754466967261,0.76825934,114380.0,114370.0,0.22225203]
["bitfinex","BTCUSD",1754466970140,0.94311508,114380.0,114370.0,0.22225203]
["bitfinex","BTCUSD",1754466970564,0.14776236,114380.0,114370.0,0.22225203]
["bitfinex","BTCUSD",1754466970785,0.76825934,114380.0,114370.0,0.22225203]
["bitfinex","BTCUSD",1754466971228,0.94311508,114380.0,114370.0,0.22225203]
["bitfinex","BTCUSD",1754466971433,0.76825934,114380.0,114370.0,0.22225203]
["bitfinex","BTCUSD",1754466973070,0.94311508,114380.0,114370.0,0.22225203]
["bitfinex","BTCUSD",1754466973805,0.76825934,114380.0,114370.0,0.22225203]
["bitfinex","BTCUSD",1754466974017,0.94311508,114380.0,114370.0,0.22225203]
["bitfinex","BTCUSD",1754466975392,0.81031508,114380.0,114370.0,0.22225203]
["bitfinex","BTCUSD",1754466977711,0.94311508,114380.0,114370.0,0.22225203]
["bitfinex","BTCUSD",1754466979042,0.3226181,114380.0,114370.0,0.22225203]
["bitfinex","BTCUSD",1754466979259,0.94311508,114380.0,114370.0,0.22225203]
["bitfinex","BTCUSD",1754466980625,0.3226181,114380.0,114370.0,0.22225203]
["bitfinex","BTCUSD",1754466980835,0.14776236,114380.0,114370.0,0.22225203]
["bitfinex","BTCUSD",1754466981021,0.76825934,114380.0,114370.0,0.22225203]
["bitfinex","BTCUSD",1754466981885,0.63545934,114380.0,114370.0,0.22225203]
["bitfinex","BTCUSD",1754466983694,0.76821934,114380.0,114370.0,0.22225203]
["bitfinex","BTCUSD",1754466986878,0.63545934,114380.0,114370.0,0.22225203]
["bitfinex","BTCUSD",1754466989146,0.81031508,114380.0,114370.0,0.22225203]
["bitfinex","BTCUSD",1754466989553,0.63545934,114380.0,114370.0,0.22225203]
["bitfinex","BTCUSD",1754466991880,0.81031508,114380.0,114370.0,0.22225203]
["bitfinex","BTCUSD",1754466992289,0.63545934,114380.0,114370.0,0.22225203]
["bitfinex","BTCUSD",1754466996654,0.62054429,114380.0,114370.0,0.22225203]
["bitfinex","BTCUSD",1754466998247,0.62054429,114380.0,114370.0,0.22325203]
["bitfinex","BTCUSD",1754466998701,0.62054429,114380.0,114370.0,0.22225203]
["bitfinex","BTCUSD",1754466998928,4.731e-05,114380.0,114370.0,0.22325203]
["bitfinex","BTCUSD",1754466999167,0.63416943,114380.0,114370.0,0.22325203]
["bitfinex","BTCUSD",1754466999399,0.62054429,114380.0,114370.0,0.22325203]
["bitfinex","BTCUSD",1754466999621,0.62054429,114380.0,114370.0,0.22525203]
["bitfinex","BTCUSD",1754467000484,0.62653349,114380.0,114370.0,0.22525203]
["bitfinex","BTCUSD",1754467002515,0.64017093,114380.0,114370.0,0.22525203]
["bitfinex","BTCUSD",1754467003007,0.62653349,114380.0,114370.0,0.22525203]
["bitfinex","BTCUSD",1754467006744,0.63991539,114380.0,114370.0,0.22525203]
["bitfinex","BTCUSD",1754467008810,0.81477113,114380.0,114370.0,0.22326203]
["bitfinex","BTCUSD",1754467009694,0.63991539,114380.0,114370.0,0.22326203]
["bitfinex","BTCUSD",1754467010745,0.63991539,114380.0,114370.0,0.22538203]
["bitfinex","BTCUSD",1754467012743,0.81477113,114380.0,114370.0,0.22538203]
["bitfinex","BTCUSD",1754467016299,0.63991539,114380.0,114370.0,0.22538203]
["bitfinex","BTCUSD",1754467016671,0.81477113,114380.0,114370.0,0.22538203]
["bitfinex","BTCUSD",1754467018397,0.00603651,114380.0,114370.0,0.22538203]
["bitfinex","BTCUSD",1754467018620,0.62653349,114380.0,114370.0,0.22538203]
["bitfinex","BTCUSD",1754467020835,0.81477269,114380.0,114370.0,0.22538203]
["bitfinex","BTCUSD",1754467023197,0.19427571,114380.0,114370.0,0.22538203]
["bitfinex","BTCUSD",1754467023406,0.81477269,114380.0,114370.0,0.22538203]
["bitfinex","BTCUSD",1754467023872,0.19427571,114380.0,114370.0,0.22538203]
["bitfinex","BTCUSD",1754467024082,0.81477269,114380.0,114370.0,0.22538203]
["bitfinex","BTCUSD",1754467025351,0.81477269,114380.0,114370.0,0.02898]
["bitfinex","BTCUSD",1754467025564,0.81477269,114380.0,114370.0,0.13712]
["bitfinex","BTCUSD",1754467026359,0.94893269,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1754467027345,0.81477269,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1754467027650,0.94893269,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1754467029932,0.94893269,114380.0,114370.0,0.02881]
["bitfinex","BTCUSD",1754467030143,0.94893269,114380.0,114370.0,0.07125801]
["bitfinex","BTCUSD",1754467030849,0.32843571,114380.0,114370.0,0.07125801]
["bitfinex","BTCUSD",1754467031060,0.94893269,114380.0,114370.0,0.07125801]
["bitfinex","BTCUSD",1754467033374,0.94893269,114380.0,114370.0,0.02881]
["bitfinex","BTCUSD",1754467033582,0.97358739,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1754467034193,0.96538221,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1754467034414,1.58587919,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1754467034618,2.02271638,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1754467034868,2.02887015,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1754467035103,2.05514715,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1754467035347,2.04899338,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1754467035541,2.04899338,114380.0,114370.0,0.002]
["bitfinex","BTCUSD",1754467036004,2.04078903,114380.0,114370.0,0.002]
["bitfinex","BTCUSD",1754467036199,2.04898189,114380.0,114370.0,0.002]
["bitfinex","BTCUSD",1754467036405,0.17487103,114370.0,114360.0,0.02581]
["bitfinex","BTCUSD",1754467036550,0.9521588,114370.0,114360.0,0.02581]
["bitfinex","BTCUSD",1754467037296,1.57265578,114370.0,114360.0,0.02581]
["bitfinex","BTCUSD",1754467037836,1.57265578,114370.0,114360.0,0.02781]
["bitfinex","BTCUSD",1754467038037,1.57265578,114370.0,114360.0,0.02881]
["bitfinex","BTCUSD",1754467039674,1.57265578,114370.0,114360.0,0.03201]
["bitfinex","BTCUSD",1754467040600,1.57265578,114370.0,114360.0,0.0705136]
["bitfinex","BTCUSD",1754467041179,0.9521588,114370.0,114360.0,0.03201]
["bitfinex","BTCUSD",1754467041406,1.57265578,114370.0,114360.0,0.003]
["bitfinex","BTCUSD",1754467041758,1.59893278,114370.0,114360.0,0.003]
["bitfinex","BTCUSD",1754467042777,1.59893278,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754467043451,0.17488632,114360.0,114350.0,0.02378]
["bitfinex","BTCUSD",1754467043634,1.55012028,114360.0,114350.0,0.02378]
["bitfinex","BTCUSD",1754467044710,1.55012028,114360.0,114350.0,0.02678]
["bitfinex","BTCUSD",1754467045088,1.55012028,114360.0,114350.0,0.02998]
["bitfinex","BTCUSD",1754467045724,1.55012028,114360.0,114350.0,0.06476689]
["bitfinex","BTCUSD",1754467046653,1.55012028,114360.0,114350.0,0.06678689]
["bitfinex","BTCUSD",1754467046843,1.55012028,114360.0,114350.0,0.2416885]
["bitfinex","BTCUSD",1754467048134,1.41588028,114360.0,114350.0,0.2416885]
["bitfinex","BTCUSD",1754467048625,0.7953833,114360.0,114350.0,0.2416885]
["bitfinex","BTCUSD",1754467048861,1.41588028,114360.0,114350.0,0.2416885]
["bitfinex","BTCUSD",1754467052777,1.41588028,114360.0,114350.0,0.06678689]
["bitfinex","BTCUSD",1754467055227,1.41588028,114360.0,114350.0,0.032]
["bitfinex","BTCUSD",1754467056628,1.41588028,114360.0,114350.0,0.02998]
["bitfinex","BTCUSD",1754467058022,1.55004028,114360.0,114350.0,0.02998]
["bitfinex","BTCUSD",1754467059581,1.55004028,114360.0,114350.0,0.20488161]
["bitfinex","BTCUSD",1754467059784,1.55004028,114360.0,114350.0,0.20690161]
["bitfinex","BTCUSD",1754467060192,1.41588028,114360.0,114350.0,0.25937266]
["bitfinex","BTCUSD",1754467061223,1.43225692,114360.0,114350.0,0.25937266]
["bitfinex","BTCUSD",1754467062529,1.2573706,114360.0,114350.0,0.25937266]
["bitfinex","BTCUSD",1754467062948,0.63687362,114360.0,114350.0,0.25937266]
["bitfinex","BTCUSD",1754467063172,1.25099885,114360.0,114350.0,0.25937266]
["bitfinex","BTCUSD",1754467063376,0.81177134,114360.0,114350.0,0.25937266]
["bitfinex","BTCUSD",1754467064343,1.43226832,114360.0,114350.0,0.25937266]
["bitfinex","BTCUSD",1754467069680,0.81177134,114360.0,114350.0,0.25937266]
["bitfinex","BTCUSD",1754467072493,0.81178909,114360.0,114350.0,0.25937266]
["bitfinex","BTCUSD",1754467075072,0.19129211,114360.0,114350.0,0.25937266]
["bitfinex","BTCUSD",1754467075304,0.81178909,114360.0,114350.0,0.25937266]
["bitfinex","BTCUSD",1754467080992,0.81179046,114360.0,114350.0,0.25937266]
["bitfinex","BTCUSD",1754467083729,0.81179046,114360.0,114350.0,0.39313266]
["bitfinex","BTCUSD",1754467084370,1.43228744,114360.0,114350.0,0.16374]
["bitfinex","BTCUSD",1754467084584,1.43228744,114360.0,114350.0,0.16054]
["bitfinex","BTCUSD",1754467085251,1.44049082,114360.0,114350.0,0.16054]
["bitfinex","BTCUSD",1754467085467,1.43228744,114360.0,114350.0,0.16054]
["bitfinex","BTCUSD",1754467085666,1.43228744,114360.0,114350.0,0.16348]
["bitfinex","BTCUSD",1754467086306,1.57416993,114360.0,114350.0,0.16348]
["bitfinex","BTCUSD",1754467086534,1.56596527,114360.0,114350.0,0.16348]
["bitfinex","BTCUSD",1754467087212,1.56596527,114360.0,114350.0,0.19819289]
["bitfinex","BTCUSD",1754467087474,1.56596527,114360.0,114350.0,0.3730945]
["bitfinex","BTCUSD",1754467087907,0.94546829,114360.0,114350.0,0.3730945]
["bitfinex","BTCUSD",1754467088152,0.94546829,114360.0,114350.0,0.3751045]
["bitfinex","BTCUSD",1754467089017,0.94546829,114360.0,114350.0,0.34039161]
["bitfinex","BTCUSD",1754467089437,0.94546606,114360.0,114350.0,0.34039161]
["bitfinex","BTCUSD",1754467094409,0.81178606,114360.0,114350.0,0.34039161]
["bitfinex","BTCUSD",1754467098458,0.7953833,114360.0,114350.0,0.34039161]
["bitfinex","BTCUSD",1754467098700,0.81178814,114360.0,114350.0,0.34039161]
["bitfinex","BTCUSD",1754467099121,0.58956535,114360.0,114350.0,0.39279566]
["bitfinex","BTCUSD",1754467100344,0.76445167,114360.0,114350.0,0.39279566]
["bitfinex","BTCUSD",1754467100502,0.58956535,114360.0,114350.0,0.39279566]
["bitfinex","BTCUSD",1754467101285,0.76445167,114360.0,114350.0,0.39279566]
["bitfinex","BTCUSD",1754467107823,0.76445055,114360.0,114350.0,0.39279566]
["bitfinex","BTCUSD",1754467113309,0.19129004,114360.0,114350.0,0.39279566]
["bitfinex","BTCUSD",1754467113552,0.81178702,114360.0,114350.0,0.39279566]
["bitfinex","BTCUSD",1754467116158,0.6369007,114360.0,114350.0,0.39279566]
["bitfinex","BTCUSD",1754467116801,0.81177955,114360.0,114350.0,0.39279566]
["bitfinex","BTCUSD",1754467121334,0.81177955,114360.0,114350.0,0.34039161]
["bitfinex","BTCUSD",1754467125812,0.81178081,114360.0,114350.0,0.34039161]
["bitfinex","BTCUSD",1754467126698,0.94494081,114360.0,114350.0,0.34039161]
["bitfinex","BTCUSD",1754467130040,0.94493989,114360.0,114350.0,0.34039161]
["bitfinex","BTCUSD",1754467130256,0.72895105,114360.0,114350.0,0.34039161]
["bitfinex","BTCUSD",1754467130613,0.81177989,114360.0,114350.0,0.39279566]
["bitfinex","BTCUSD",1754467131912,0.8117798,114360.0,114350.0,0.39279566]
["bitfinex","BTCUSD",1754467132299,0.19128282,114360.0,114350.0,0.39279566]
["bitfinex","BTCUSD",1754467132520,0.8117798,114360.0,114350.0,0.39279566]
["bitfinex","BTCUSD",1754467134970,0.81178041,114360.0,114350.0,0.39279566]
["bitfinex","BTCUSD",1754467135444,0.19128343,114360.0,114350.0,0.39279566]
["bitfinex","BTCUSD",1754467141586,0.01639711,114360.0,114350.0,0.39279566]
["bitfinex","BTCUSD",1754467142077,0.19128343,114360.0,114350.0,0.39279566]
["bitfinex","BTCUSD",1754467143103,0.19128661,114360.0,114350.0,0.39279566]
["bitfinex","BTCUSD",1754467143942,0.01640029,114360.0,114350.0,0.39279566]
["bitfinex","BTCUSD",1754467144363,0.01640029,114360.0,114350.0,1.01329264]
["bitfinex","BTCUSD",1754467144582,0.0059892,114370.0,114350.0,1.72242246]
["bitfinex","BTCUSD",1754467144798,0.0059892,114370.0,114360.0,0.7953833]
["bitfinex","BTCUSD",1754467145017,0.02238606,114370.0,114360.0,0.91475086]
["bitfinex","BTCUSD",1754467146055,0.0059892,114370.0,114360.0,0.91475086]
["bitfinex","BTCUSD",1754467146468,0.0059892,114370.0,114360.0,0.91675086]
["bitfinex","BTCUSD",1754467146697,0.0059892,114370.0,114360.0,0.91875086]
["bitfinex","BTCUSD",1754467150026,0.0059892,114370.0,114360.0,1.05183086]
["bitfinex","BTCUSD",1754467153703,0.0059892,114370.0,114360.0,0.43133388]
["bitfinex","BTCUSD",1754467153917,0.0059892,114370.0,114360.0,1.05183086]
["bitfinex","BTCUSD",1754467154629,0.0059892,114370.0,114360.0,0.43133388]
["bitfinex","BTCUSD",1754467154837,0.80135721,114370.0,114360.0,0.42928388]
["bitfinex","BTCUSD",1754467155051,0.80135721,114370.0,114360.0,0.43133388]
["bitfinex","BTCUSD",1754467155289,0.80135721,114370.0,114360.0,0.34249632]
["bitfinex","BTCUSD",1754467155646,0.18086023,114370.0,114360.0,0.34249632]
["bitfinex","BTCUSD",1754467155873,0.80135721,114370.0,114360.0,0.34249632]
["bitfinex","BTCUSD",1754467156876,0.18086023,114370.0,114360.0,0.34249632]
["bitfinex","BTCUSD",1754467157901,0.0059892,114370.0,114360.0,0.34249632]
["bitfinex","BTCUSD",1754467158562,0.0059892,114370.0,114360.0,0.43133388]
["bitfinex","BTCUSD",1754467159695,0.18086023,114370.0,114360.0,0.03453]
["bitfinex","BTCUSD",1754467159932,0.80135721,114370.0,114360.0,0.16246]
["bitfinex","BTCUSD",1754467160559,0.80135721,114370.0,114360.0,0.16566]
["bitfinex","BTCUSD",1754467160881,0.80135721,114370.0,114360.0,0.34053632]
["bitfinex","BTCUSD",1754467161226,0.80135721,114370.0,114360.0,0.34153632]
["bitfinex","BTCUSD",1754467161702,0.80135721,114370.0,114360.0,0.42837388]
["bitfinex","BTCUSD",1754467162107,0.80135721,114370.0,114360.0,0.42937388]
["bitfinex","BTCUSD",1754467162527,0.18086023,114370.0,114360.0,0.42937388]
["bitfinex","BTCUSD",1754467162738,0.80135721,114370.0,114360.0,0.42937388]
["bitfinex","BTCUSD",1754467165167,0.80135721,114370.0,114360.0,0.34053632]
["bitfinex","BTCUSD",1754467168329,0.81774014,114370.0,114360.0,0.34053632]
["bitfinex","BTCUSD",1754467168936,0.80135721,114370.0,114360.0,0.34053632]
["bitfinex","BTCUSD",1754467169383,0.8177423,114370.0,114360.0,0.34053632]
["bitfinex","BTCUSD",1754467170350,0.81774226,114370.0,114360.0,0.34053632]
["bitfinex","BTCUSD",1754467170980,0.81774226,114370.0,114360.0,0.16366]
["bitfinex","BTCUSD",1754467171200,0.81774226,114370.0,114360.0,0.33854632]
["bitfinex","BTCUSD",1754467174821,0.81774226,114370.0,114360.0,0.16366]
["bitfinex","BTCUSD",1754467175244,0.81774226,114370.0,114360.0,0.33854632]
["bitfinex","BTCUSD",1754467175663,0.95078226,114370.0,114360.0,0.33854632]
["bitfinex","BTCUSD",1754467175875,0.95078226,114370.0,114360.0,0.16366]
["bitfinex","BTCUSD",1754467176086,0.95078226,114370.0,114360.0,0.33854632]
["bitfinex","BTCUSD",1754467177924,0.95078226,114370.0,114360.0,0.39875422]
["bitfinex","BTCUSD",1754467178155,0.95078226,114370.0,114360.0,0.40074422]
["bitfinex","BTCUSD",1754467179200,0.93439721,114370.0,114360.0,0.40074422]
["bitfinex","BTCUSD",1754467179395,0.95079518,114370.0,114360.0,0.40074422]
["bitfinex","BTCUSD",1754467179830,0.9507955,114370.0,114360.0,0.40074422]
["bitfinex","BTCUSD",1754467180855,0.9448063,114370.0,114360.0,0.40074422]
["bitfinex","BTCUSD",1754467181481,0.8117663,114370.0,114360.0,0.40074422]
["bitfinex","BTCUSD",1754467181699,0.9448063,114370.0,114360.0,0.40074422]
["bitfinex","BTCUSD",1754467184160,0.94480939,114370.0,114360.0,0.40074422]
["bitfinex","BTCUSD",1754467185273,0.94480939,114370.0,114360.0,0.34053632]
["bitfinex","BTCUSD",1754467187381,0.81176939,114370.0,114360.0,0.34053632]
["bitfinex","BTCUSD",1754467187594,0.94480939,114370.0,114360.0,0.34053632]
["bitfinex","BTCUSD",1754467188329,0.94480939,114370.0,114360.0,0.16565]
["bitfinex","BTCUSD",1754467188576,0.94481453,114370.0,114360.0,0.16565]
["bitfinex","BTCUSD",1754467188775,0.94481453,114370.0,114360.0,0.16366]
["bitfinex","BTCUSD",1754467189831,0.94481453,114370.0,114360.0,0.33854632]
["bitfinex","BTCUSD",1754467190472,0.94481453,114370.0,114360.0,0.40078422]
["bitfinex","BTCUSD",1754467192704,0.14944652,114370.0,114360.0,0.40078422]
["bitfinex","BTCUSD",1754467193452,0.32431755,114370.0,114360.0,0.40078422]
["bitfinex","BTCUSD",1754467193872,0.14944652,114370.0,114360.0,0.40078422]
["bitfinex","BTCUSD",1754467195456,0.14944652,114370.0,114360.0,0.37017422]
["bitfinex","BTCUSD",1754467195649,0.94481453,114370.0,114360.0,0.33883632]
["bitfinex","BTCUSD",1754467197014,0.94481453,114370.0,114360.0,0.34086632]
["bitfinex","BTCUSD",1754467197441,0.94477453,114370.0,114360.0,0.34086632]
["bitfinex","BTCUSD",1754467197640,0.94477691,114370.0,114360.0,0.34086632]
["bitfinex","BTCUSD",1754467197866,0.94477691,114370.0,114360.0,0.42970388]
["bitfinex","BTCUSD",1754467198090,0.9447767,114370.0,114360.0,0.42970388]
["bitfinex","BTCUSD",1754467198260,0.32427972,114370.0,114360.0,0.42970388]
["bitfinex","BTCUSD",1754467199365,0.01640869,114370.0,114360.0,1.05020086]
["bitfinex","BTCUSD",1754467200241,0.17487103,114370.0,114360.0,1.05020086]
["bitfinex","BTCUSD",1754467200372,1.23069195,114370.0,114360.0,0.02777]
["bitfinex","BTCUSD",1754467200568,1.88082177,114370.0,114360.0,0.002]
["bitfinex","BTCUSD",1754467200785,1.88697596,114370.0,114360.0,0.002]
["bitfinex","BTCUSD",1754467201001,1.90588145,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754467201624,1.99451429,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754467202054,0.17490161,114350.0,114340.0,0.02887]
["bitfinex","BTCUSD",1754467202269,0.9448068,114350.0,114340.0,0.02887]
["bitfinex","BTCUSD",1754467202625,0.9448068,114350.0,114340.0,0.0309]
["bitfinex","BTCUSD",1754467202837,0.87580873,114350.0,114340.0,0.0309]
["bitfinex","BTCUSD",1754467203051,0.85941357,114350.0,114340.0,0.0309]
["bitfinex","BTCUSD",1754467203520,0.87580879,114350.0,114340.0,0.0309]
["bitfinex","BTCUSD",1754467203941,0.87580879,114350.0,114340.0,0.0329]
["bitfinex","BTCUSD",1754467204131,0.87580879,114350.0,114340.0,0.03087]
["bitfinex","BTCUSD",1754467204808,0.87580879,114350.0,114340.0,0.03287]
["bitfinex","BTCUSD",1754467205242,0.87580879,114350.0,114340.0,0.03087]
["bitfinex","BTCUSD",1754467205452,0.87580879,114350.0,114340.0,0.02887]
["bitfinex","BTCUSD",1754467205637,0.87580879,114350.0,114340.0,0.0329]
["bitfinex","BTCUSD",1754467205850,0.87578487,114350.0,114340.0,0.0329]
["bitfinex","BTCUSD",1754467206098,0.32427291,114350.0,114340.0,0.0329]
["bitfinex","BTCUSD",1754467206279,0.87578487,114350.0,114340.0,0.0329]
["bitfinex","BTCUSD",1754467206514,0.87578487,114350.0,114340.0,0.0669832]
["bitfinex","BTCUSD",1754467208549,0.85941357,114350.0,114340.0,0.0669832]
["bitfinex","BTCUSD",1754467209195,0.30790161,114350.0,114340.0,0.0669832]
["bitfinex","BTCUSD",1754467209404,0.85941357,114350.0,114340.0,0.0669832]
["bitfinex","BTCUSD",1754467211969,0.85941357,114350.0,114340.0,0.03087]
["bitfinex","BTCUSD",1754467213092,0.85941357,114350.0,114340.0,0.02987]
["bitfinex","BTCUSD",1754467213315,0.86041357,114350.0,114340.0,0.02987]
["bitfinex","BTCUSD",1754467214040,0.86041357,114350.0,114340.0,0.02887]
["bitfinex","BTCUSD",1754467215356,0.17491691,114340.0,114330.0,0.16187]
["bitfinex","BTCUSD",1754467215578,0.72642887,114340.0,114330.0,0.1639]
["bitfinex","BTCUSD",1754467216015,0.85942887,114340.0,114330.0,0.0309]
["bitfinex","BTCUSD",1754467216239,0.85942887,114340.0,114330.0,0.02887]
["bitfinex","BTCUSD",1754467216691,0.85942887,114340.0,114330.0,0.02891732]
["bitfinex","BTCUSD",1754467217786,0.85942887,114340.0,114330.0,0.02991732]
["bitfinex","BTCUSD",1754467218106,0.85942887,114340.0,114330.0,0.02781732]
["bitfinex","BTCUSD",1754467218311,0.85942887,114340.0,114330.0,0.00204732]
["bitfinex","BTCUSD",1754467218472,0.85942887,114340.0,114330.0,0.02781732]
["bitfinex","BTCUSD",1754467219500,0.85942887,114340.0,114330.0,0.03091732]
["bitfinex","BTCUSD",1754467220070,0.30791691,114340.0,114330.0,0.03091732]
["bitfinex","BTCUSD",1754467220356,0.85942887,114340.0,114330.0,0.03091732]
["bitfinex","BTCUSD",1754467221744,0.85942887,114340.0,114330.0,0.03305732]
["bitfinex","BTCUSD",1754467222888,0.85942887,114340.0,114330.0,0.03091732]
["bitfinex","BTCUSD",1754467223273,0.87577353,114340.0,114330.0,0.03091732]
["bitfinex","BTCUSD",1754467223693,0.85942887,114340.0,114330.0,0.03091732]
["bitfinex","BTCUSD",1754467223926,0.87577579,114340.0,114330.0,0.03091732]
["bitfinex","BTCUSD",1754467224569,0.32426383,114340.0,114330.0,0.03091732]
["bitfinex","BTCUSD",1754467224783,0.9448376,114340.0,114330.0,0.03091732]
["bitfinex","BTCUSD",1754467225037,0.9448376,114340.0,114330.0,0.03305732]
["bitfinex","BTCUSD",1754467225250,0.9448376,114340.0,114330.0,0.05364379]
["bitfinex","BTCUSD",1754467226766,0.87586103,114340.0,114330.0,0.05364379]
["bitfinex","BTCUSD",1754467227186,0.32426383,114340.0,114330.0,0.05364379]
["bitfinex","BTCUSD",1754467227392,0.87586103,114340.0,114330.0,0.05364379]
["bitfinex","BTCUSD",1754467228819,0.74286103,114340.0,114330.0,0.05364379]
["bitfinex","BTCUSD",1754467228959,0.87586103,114340.0,114330.0,0.05364379]
["bitfinex","BTCUSD",1754467229422,0.88405144,114340.0,114330.0,0.05364379]
["bitfinex","BTCUSD",1754467232920,0.88408945,114340.0,114330.0,0.05364379]
["bitfinex","BTCUSD",1754467233699,0.19949225,114340.0,114330.0,0.05364379]
["bitfinex","BTCUSD",1754467234125,0.33249225,114340.0,114330.0,0.05364379]
["bitfinex","BTCUSD",1754467234982,0.88408945,114340.0,114330.0,0.05364379]
["bitfinex","BTCUSD",1754467235425,0.19130047,114340.0,114330.0,0.05364379]
["bitfinex","BTCUSD",1754467236340,0.74289767,114340.0,114330.0,0.03305732]
["bitfinex","BTCUSD",1754467239311,0.7510926,114340.0,114330.0,0.03305732]
["bitfinex","BTCUSD",1754467239527,0.74289767,114340.0,114330.0,0.03305732]
["bitfinex","BTCUSD",1754467239742,0.74289767,114340.0,114330.0,0.03091732]
["bitfinex","BTCUSD",1754467240183,0.74289767,114340.0,114330.0,0.03305732]
["bitfinex","BTCUSD",1754467240835,0.87609767,114340.0,114330.0,0.03305732]
["bitfinex","BTCUSD",1754467242214,0.88430246,114340.0,114330.0,0.02781732]
["bitfinex","BTCUSD",1754467242623,0.88430298,114340.0,114330.0,0.04423005]
["bitfinex","BTCUSD",1754467243158,0.88430298,114340.0,114330.0,0.02781732]
["bitfinex","BTCUSD",1754467243803,1.22430298,114340.0,114330.0,0.00204732]
["bitfinex","BTCUSD",1754467246671,1.22430298,114340.0,114330.0,0.02639732]
["bitfinex","BTCUSD",1754467247534,1.22430298,114340.0,114330.0,0.00204732]
["bitfinex","BTCUSD",1754467249325,1.31908288,114340.0,114330.0,0.00204732]
["bitfinex","BTCUSD",1754467250189,1.33796728,114340.0,114330.0,0.00204732]
["bitfinex","BTCUSD",1754467250405,0.76748568,114340.0,114330.0,0.02598732]
["bitfinex","BTCUSD",1754467250631,1.31293582,114340.0,114330.0,0.02598732]
["bitfinex","BTCUSD",1754467250843,1.31293582,114340.0,114330.0,0.02896732]
["bitfinex","BTCUSD",1754467251261,1.28834695,114340.0,114330.0,0.02896732]
["bitfinex","BTCUSD",1754467251480,1.31293103,114340.0,114330.0,0.02896732]
["bitfinex","BTCUSD",1754467251935,1.31293009,114340.0,114330.0,0.02896732]
["bitfinex","BTCUSD",1754467253809,1.33921509,114340.0,114330.0,0.02896732]
["bitfinex","BTCUSD",1754467254332,1.33921509,114340.0,114330.0,0.00204732]
["bitfinex","BTCUSD",1754467254528,1.33921202,114340.0,114330.0,0.00204732]
["bitfinex","BTCUSD",1754467258555,0.78761482,114340.0,114330.0,0.00204732]
["bitfinex","BTCUSD",1754467258749,1.33921202,114340.0,114330.0,0.00204732]
["bitfinex","BTCUSD",1754467260151,1.33921202,114340.0,114330.0,0.00104732]
["bitfinex","BTCUSD",1754467260361,1.31563195,114340.0,114330.0,4.732e-05]
["bitfinex","BTCUSD",1754467260723,1.34220453,114340.0,114330.0,4.732e-05]
["bitfinex","BTCUSD",1754467262447,1.34220453,114340.0,114330.0,0.02398732]
["bitfinex","BTCUSD",1754467262638,1.34220314,114340.0,114330.0,0.02398732]
["bitfinex","BTCUSD",1754467262946,1.34220314,114340.0,114330.0,0.02696732]
["bitfinex","BTCUSD",1754467264515,1.34220314,114340.0,114330.0,0.02398732]
["bitfinex","BTCUSD",1754467265150,0.79060594,114340.0,114330.0,0.02398732]
["bitfinex","BTCUSD",1754467265364,1.34220314,114340.0,114330.0,0.02398732]
["bitfinex","BTCUSD",1754467266025,0.79060594,114340.0,114330.0,0.02398732]
["bitfinex","BTCUSD",1754467266241,1.34220314,114340.0,114330.0,0.02398732]
["bitfinex","BTCUSD",1754467267582,1.34220314,114340.0,114330.0,0.02892732]
["bitfinex","BTCUSD",1754467268472,1.33401367,114340.0,114330.0,0.02892732]
["bitfinex","BTCUSD",1754467268679,1.41128741,114340.0,114330.0,0.02696732]
["bitfinex","BTCUSD",1754467269097,1.41128776,114340.0,114330.0,0.02696732]
["bitfinex","BTCUSD",1754467269303,2.03196777,114340.0,114330.0,0.02696732]
["bitfinex","BTCUSD",1754467269519,2.02377677,114340.0,114330.0,0.02696732]
["bitfinex","BTCUSD",1754467269734,2.03196891,114340.0,114330.0,0.02696732]
["bitfinex","BTCUSD",1754467269980,2.03196891,114340.0,114330.0,0.02398732]
["bitfinex","BTCUSD",1754467270524,2.03811535,114340.0,114330.0,0.02398732]
["bitfinex","BTCUSD",1754467272119,2.12695291,114340.0,114330.0,4.732e-05]
["bitfinex","BTCUSD",1754467272558,2.03811535,114340.0,114330.0,4.732e-05]
["bitfinex","BTCUSD",1754467273380,2.05700767,114340.0,114330.0,4.732e-05]
["bitfinex","BTCUSD",1754467275457,2.05700767,114340.0,114330.0,0.02398732]
["bitfinex","BTCUSD",1754467275657,1.43632766,114340.0,114330.0,0.02892732]
["bitfinex","BTCUSD",1754467276073,0.18372161,114320.0,114300.0,0.02692]
["bitfinex","BTCUSD",1754467276279,0.18372161,114320.0,114260.0,0.18412119]
["bitfinex","BTCUSD",1754467276280,0.17500875,114280.0,114260.0,0.0004]
["bitfinex","BTCUSD",1754467276490,0.17502406,114270.0,114260.0,0.08917493]
["bitfinex","BTCUSD",1754467276692,0.79570407,114270.0,114260.0,0.16074876]
["bitfinex","BTCUSD",1754467276892,0.79570407,114270.0,114260.0,0.33578814]
["bitfinex","BTCUSD",1754467276893,0.17502406,114270.0,114260.0,0.33578814]
["bitfinex","BTCUSD",1754467277107,0.17502406,114270.0,114260.0,0.95646815]
["bitfinex","BTCUSD",1754467277524,0.17502406,114270.0,114260.0,0.96146815]
["bitfinex","BTCUSD",1754467277958,0.17502406,114270.0,114260.0,0.96646815]
["bitfinex","BTCUSD",1754467278591,0.17502406,114270.0,114260.0,1.09990815]
["bitfinex","BTCUSD",1754467278791,0.17502406,114270.0,114260.0,0.47922814]
["bitfinex","BTCUSD",1754467279663,0.17502406,114270.0,114260.0,0.48322814]
["bitfinex","BTCUSD",1754467280095,0.15004709,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1754467280359,0.15004709,114280.0,114270.0,0.29465162]
["bitfinex","BTCUSD",1754467281461,0.15004709,114280.0,114270.0,0.29865162]
["bitfinex","BTCUSD",1754467281655,0.15004709,114280.0,114270.0,0.30265162]
["bitfinex","BTCUSD",1754467282320,0.19185745,114280.0,114270.0,0.94335867]
["bitfinex","BTCUSD",1754467282559,0.17500875,114280.0,114270.0,1.07687867]
["bitfinex","BTCUSD",1754467284055,0.20029324,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1754467284267,0.20029324,114290.0,114280.0,0.01256074]
["bitfinex","BTCUSD",1754467284499,0.20029324,114290.0,114280.0,0.04335074]
["bitfinex","BTCUSD",1754467285418,0.20029324,114290.0,114280.0,0.04635074]
["bitfinex","BTCUSD",1754467286274,0.20029324,114290.0,114280.0,0.22335949]
["bitfinex","BTCUSD",1754467299602,0.18372161,114320.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1754467299820,0.34164692,114320.0,114310.0,0.00212]
["bitfinex","BTCUSD",1754467300033,0.67347182,114320.0,114310.0,0.03079]
["bitfinex","BTCUSD",1754467300282,0.14975021,114320.0,114310.0,0.24316921]
["bitfinex","BTCUSD",1754467300571,0.01635021,114320.0,114310.0,0.24316921]
["bitfinex","BTCUSD",1754467300771,0.01635021,114320.0,114310.0,0.79532621]
["bitfinex","BTCUSD",1754467300973,0.01735021,114320.0,114310.0,0.79532621]
["bitfinex","BTCUSD",1754467301186,0.01735021,114320.0,114310.0,0.243252]
["bitfinex","BTCUSD",1754467301852,0.01635021,114320.0,114310.0,0.243252]
["bitfinex","BTCUSD",1754467302074,0.03194656,114320.0,114310.0,0.243252]
["bitfinex","BTCUSD",1754467302529,0.01559635,114320.0,114310.0,0.243252]
["bitfinex","BTCUSD",1754467302882,0.34,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1754467302974,0.13344,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1754467303263,0.15797743,114340.0,114330.0,0.20572221]
["bitfinex","BTCUSD",1754467303481,0.49797743,114340.0,114330.0,0.20572221]
["bitfinex","BTCUSD",1754467303700,0.15797743,114340.0,114330.0,0.21828295]
["bitfinex","BTCUSD",1754467303924,0.49797743,114340.0,114330.0,0.21828295]
["bitfinex","BTCUSD",1754467304347,0.6647152,114340.0,114330.0,0.21828295]
["bitfinex","BTCUSD",1754467304566,0.37163864,114340.0,114330.0,0.21828295]
["bitfinex","BTCUSD",1754467304777,0.50515714,114340.0,114330.0,0.21828295]
["bitfinex","BTCUSD",1754467305217,0.50515694,114340.0,114330.0,0.21828295]
["bitfinex","BTCUSD",1754467305995,0.37163694,114340.0,114330.0,0.21928295]
["bitfinex","BTCUSD",1754467307736,0.35528035,114340.0,114330.0,0.21928295]
["bitfinex","BTCUSD",1754467308281,0.35528035,114340.0,114330.0,0.20672221]
["bitfinex","BTCUSD",1754467310231,0.01528035,114340.0,114330.0,0.20672221]
["bitfinex","BTCUSD",1754467310635,0.94006582,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1754467310766,0.95639482,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1754467310978,0.95639482,114350.0,114340.0,0.20196691]
["bitfinex","BTCUSD",1754467311187,0.95639482,114350.0,114340.0,0.23975682]
["bitfinex","BTCUSD",1754467313838,1.29738551,114350.0,114340.0,0.06483991]
["bitfinex","BTCUSD",1754467314029,0.76026491,114350.0,114340.0,0.06483991]
["bitfinex","BTCUSD",1754467314674,0.68955293,114350.0,114340.0,0.06483991]
["bitfinex","BTCUSD",1754467316124,1.24162714,114350.0,114340.0,0.06483991]
["bitfinex","BTCUSD",1754467316636,1.24162714,114350.0,114340.0,0.02705]
["bitfinex","BTCUSD",1754467319963,1.24162345,114350.0,114340.0,0.02705]
["bitfinex","BTCUSD",1754467322185,1.24163211,114350.0,114340.0,0.02705]
["bitfinex","BTCUSD",1754467322404,0.6895579,114350.0,114340.0,0.02705]
["bitfinex","BTCUSD",1754467325501,0.69772736,114350.0,114340.0,0.02705]
["bitfinex","BTCUSD",1754467325895,0.69772736,114350.0,114340.0,0.04724822]
["bitfinex","BTCUSD",1754467328204,0.69773431,114350.0,114340.0,0.04724822]
["bitfinex","BTCUSD",1754467329334,0.71660216,114350.0,114340.0,0.04724822]
["bitfinex","BTCUSD",1754467330265,0.72274353,114350.0,114340.0,0.04724822]
["bitfinex","BTCUSD",1754467330994,0.70842575,114350.0,114340.0,0.04921822]
["bitfinex","BTCUSD",1754467331205,0.72281899,114350.0,114340.0,0.04921822]
["bitfinex","BTCUSD",1754467331642,0.72282316,114350.0,114340.0,0.04921822]
["bitfinex","BTCUSD",1754467332007,0.72282316,114350.0,114340.0,0.22413513]
["bitfinex","BTCUSD",1754467332269,0.72282316,114350.0,114340.0,0.04921822]
["bitfinex","BTCUSD",1754467334266,0.7228272,114350.0,114340.0,0.04921822]
["bitfinex","BTCUSD",1754467336729,1.34322336,114350.0,114340.0,0.04921822]
["bitfinex","BTCUSD",1754467340132,1.33707395,114350.0,114340.0,0.04921822]
["bitfinex","BTCUSD",1754467340332,1.34326995,114350.0,114340.0,0.04921822]
["bitfinex","BTCUSD",1754467340686,1.34327158,114350.0,114340.0,0.04921822]
["bitfinex","BTCUSD",1754467341141,1.34327158,114350.0,114340.0,0.22413513]
["bitfinex","BTCUSD",1754467341304,1.34327301,114350.0,114340.0,0.22413513]
["bitfinex","BTCUSD",1754467342132,1.34327301,114350.0,114340.0,0.04921822]
["bitfinex","BTCUSD",1754467342523,1.31234136,114350.0,114340.0,0.04921822]
["bitfinex","BTCUSD",1754467343113,1.32108644,114350.0,114340.0,0.04921822]
["bitfinex","BTCUSD",1754467343539,1.32108644,114350.0,114340.0,0.22413513]
["bitfinex","BTCUSD",1754467344104,0.70069028,114350.0,114340.0,0.22413513]
["bitfinex","BTCUSD",1754467344315,1.32108644,114350.0,114340.0,0.22413513]
["bitfinex","BTCUSD",1754467344936,0.70069028,114350.0,114340.0,0.22413513]
["bitfinex","BTCUSD",1754467345297,1.32108644,114350.0,114340.0,0.22413513]
["bitfinex","BTCUSD",1754467345510,1.32108644,114350.0,114340.0,0.04921822]
["bitfinex","BTCUSD",1754467346161,1.32108644,114350.0,114340.0,0.22413513]
["bitfinex","BTCUSD",1754467346388,1.32108625,114350.0,114340.0,0.22413513]
["bitfinex","BTCUSD",1754467346738,1.3022184,114350.0,114340.0,0.22413513]
["bitfinex","BTCUSD",1754467346938,0.68182224,114350.0,114340.0,0.22413513]
["bitfinex","BTCUSD",1754467347192,0.02562042,114350.0,114340.0,0.93316413]
["bitfinex","BTCUSD",1754467348027,0.001,114350.0,114340.0,0.93316413]
["bitfinex","BTCUSD",1754467348230,0.34,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1754467348467,0.34,114360.0,114350.0,0.36687989]
["bitfinex","BTCUSD",1754467348468,1.17524351,114360.0,114350.0,0.36687989]
["bitfinex","BTCUSD",1754467348646,0.53948819,114360.0,114350.0,0.36687989]
["bitfinex","BTCUSD",1754467349540,0.53948824,114360.0,114350.0,0.36687989]
["bitfinex","BTCUSD",1754467349755,0.36460192,114360.0,114350.0,0.36687989]
["bitfinex","BTCUSD",1754467350174,0.53948359,114360.0,114350.0,0.36687989]
["bitfinex","BTCUSD",1754467350596,0.36459727,114360.0,114350.0,0.36687989]
["bitfinex","BTCUSD",1754467350806,0.36459727,114360.0,114350.0,0.36787989]
["bitfinex","BTCUSD",1754467351235,0.34,114360.0,114350.0,0.36787989]
["bitfinex","BTCUSD",1754467351955,0.51488632,114360.0,114350.0,0.23475989]
["bitfinex","BTCUSD",1754467352134,0.53026377,114360.0,114350.0,0.36787989]
["bitfinex","BTCUSD",1754467352596,0.35537745,114360.0,114350.0,0.36787989]
["bitfinex","BTCUSD",1754467353472,0.53026377,114360.0,114350.0,0.36787989]
["bitfinex","BTCUSD",1754467354153,0.35537745,114360.0,114350.0,0.36787989]
["bitfinex","BTCUSD",1754467354883,0.53026377,114360.0,114350.0,0.23475989]
["bitfinex","BTCUSD",1754467355085,0.53026377,114360.0,114350.0,0.36787989]
["bitfinex","BTCUSD",1754467356156,1.08160277,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754467356631,1.63294177,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754467356835,1.09798086,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754467357048,1.10616977,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754467357462,1.09798086,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754467357678,1.12526086,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754467358351,1.13344975,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754467358560,1.1334498,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754467358788,1.77342164,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754467358992,1.77342168,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754467359211,1.22208268,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754467359637,1.22208268,114360.0,114330.0,0.02936]
["bitfinex","BTCUSD",1754467359638,0.51491691,114340.0,114330.0,0.02936]
["bitfinex","BTCUSD",1754467359928,0.17493221,114330.0,114320.0,0.16248]
["bitfinex","BTCUSD",1754467360124,0.72627121,114330.0,114320.0,0.02944279]
["bitfinex","BTCUSD",1754467360344,1.06627121,114330.0,114320.0,0.02635279]
["bitfinex","BTCUSD",1754467360556,1.06627121,114330.0,114320.0,8.279e-05]
["bitfinex","BTCUSD",1754467360985,1.15490405,114330.0,114320.0,8.279e-05]
["bitfinex","BTCUSD",1754467361212,1.28806405,114330.0,114320.0,8.279e-05]
["bitfinex","BTCUSD",1754467361853,1.28806405,114330.0,114320.0,0.00108279]
["bitfinex","BTCUSD",1754467362278,1.30442267,114330.0,114320.0,8.279e-05]
["bitfinex","BTCUSD",1754467362519,1.30542267,114330.0,114320.0,8.279e-05]
["bitfinex","BTCUSD",1754467362742,1.30542267,114330.0,114320.0,0.02635279]
["bitfinex","BTCUSD",1754467362967,1.30542267,114330.0,114320.0,0.02944279]
["bitfinex","BTCUSD",1754467363384,1.28906405,114330.0,114320.0,0.02635279]
["bitfinex","BTCUSD",1754467363590,1.28906405,114330.0,114320.0,8.279e-05]
["bitfinex","BTCUSD",1754467365601,1.31535105,114330.0,114320.0,8.279e-05]
["bitfinex","BTCUSD",1754467366380,1.31535105,114330.0,114320.0,0.02635279]
["bitfinex","BTCUSD",1754467368399,0.76401205,114330.0,114320.0,0.02635279]
["bitfinex","BTCUSD",1754467368615,1.31535105,114330.0,114320.0,0.02944279]
["bitfinex","BTCUSD",1754467370255,1.31535105,114330.0,114320.0,0.02635279]
["bitfinex","BTCUSD",1754467370462,1.31535105,114330.0,114320.0,8.279e-05]
["bitfinex","BTCUSD",1754467371285,1.31535105,114330.0,114320.0,0.02625279]
["bitfinex","BTCUSD",1754467371503,0.76401205,114330.0,114320.0,0.03145279]
["bitfinex","BTCUSD",1754467371715,1.31535105,114330.0,114320.0,0.03145279]
["bitfinex","BTCUSD",1754467372046,1.31535105,114330.0,114320.0,0.02935279]
["bitfinex","BTCUSD",1754467372891,1.31535105,114330.0,114320.0,0.02625279]
["bitfinex","BTCUSD",1754467373633,1.31535105,114330.0,114320.0,8.279e-05]
["bitfinex","BTCUSD",1754467375393,0.76401205,114330.0,114320.0,0.02625279]
["bitfinex","BTCUSD",1754467375597,1.31535105,114330.0,114320.0,0.02625279]
["bitfinex","BTCUSD",1754467376965,1.31535105,114330.0,114320.0,0.02935279]
["bitfinex","BTCUSD",1754467377161,1.31535105,114330.0,114320.0,0.0497843]
["bitfinex","BTCUSD",1754467377605,1.31535105,114330.0,114320.0,0.0518843]
["bitfinex","BTCUSD",1754467378033,0.76401205,114330.0,114320.0,0.0518843]
["bitfinex","BTCUSD",1754467378234,1.31535105,114330.0,114320.0,0.0518843]
["bitfinex","BTCUSD",1754467379394,0.54221921,114330.0,114320.0,0.22683181]
["bitfinex","BTCUSD",1754467379599,0.367287,114330.0,114320.0,0.22683181]
["bitfinex","BTCUSD",1754467380005,0.54221921,114330.0,114320.0,0.22683181]
["bitfinex","BTCUSD",1754467380148,0.367287,114330.0,114320.0,0.22683181]
["bitfinex","BTCUSD",1754467380354,0.027287,114330.0,114320.0,0.22683181]
["bitfinex","BTCUSD",1754467380966,0.367287,114330.0,114320.0,0.22683181]
["bitfinex","BTCUSD",1754467381366,0.367287,114330.0,114320.0,0.36107181]
["bitfinex","BTCUSD",1754467381577,0.367287,114330.0,114320.0,0.44970465]
["bitfinex","BTCUSD",1754467381850,0.341,114330.0,114320.0,0.44970465]
["bitfinex","BTCUSD",1754467382070,0.51593221,114330.0,114320.0,0.44970465]
["bitfinex","BTCUSD",1754467382287,0.51593221,114330.0,114320.0,0.31646465]
["bitfinex","BTCUSD",1754467382499,1.06727121,114330.0,114320.0,0.16573279]
["bitfinex","BTCUSD",1754467382700,1.06727121,114330.0,114320.0,0.03245279]
["bitfinex","BTCUSD",1754467382946,1.09355521,114330.0,114320.0,0.03245279]
["bitfinex","BTCUSD",1754467383598,1.09255521,114330.0,114320.0,0.03245279]
["bitfinex","BTCUSD",1754467383808,1.09255521,114330.0,114320.0,0.03345279]
["bitfinex","BTCUSD",1754467384348,1.22587521,114330.0,114320.0,0.03345279]
["bitfinex","BTCUSD",1754467384924,1.22587521,114330.0,114320.0,0.03135279]
["bitfinex","BTCUSD",1754467385659,1.22587521,114330.0,114320.0,0.02725279]
["bitfinex","BTCUSD",1754467386260,1.22587521,114330.0,114320.0,0.03035279]
["bitfinex","BTCUSD",1754467386469,1.22587521,114330.0,114320.0,0.02725279]
["bitfinex","BTCUSD",1754467387328,1.22587521,114330.0,114320.0,0.02625279]
["bitfinex","BTCUSD",1754467387530,1.22687521,114330.0,114320.0,0.02625279]
["bitfinex","BTCUSD",1754467387740,1.22687521,114330.0,114320.0,0.04252007]
["bitfinex","BTCUSD",1754467387943,1.22687521,114330.0,114320.0,0.04772007]
["bitfinex","BTCUSD",1754467388795,0.67553621,114330.0,114320.0,0.04772007]
["bitfinex","BTCUSD",1754467393544,1.22687521,114330.0,114320.0,0.04772007]
["bitfinex","BTCUSD",1754467393744,1.22687521,114330.0,114320.0,0.04562007]
["bitfinex","BTCUSD",1754467395444,1.22687521,114330.0,114320.0,0.02935279]
["bitfinex","BTCUSD",1754467397636,1.22687521,114330.0,114320.0,8.279e-05]
["bitfinex","BTCUSD",1754467398201,1.22687521,114330.0,114320.0,0.02625279]
["bitfinex","BTCUSD",1754467398434,0.67553621,114330.0,114320.0,0.02625279]
["bitfinex","BTCUSD",1754467398657,1.22687521,114330.0,114320.0,0.02625279]
["bitfinex","BTCUSD",1754467399832,1.22687521,114330.0,114320.0,0.04252007]
["bitfinex","BTCUSD",1754467400067,0.67553621,114330.0,114320.0,0.04769007]
["bitfinex","BTCUSD",1754467401936,0.67553621,114330.0,114320.0,0.03142279]
["bitfinex","BTCUSD",1754467402559,1.22687521,114330.0,114320.0,0.03142279]
["bitfinex","BTCUSD",1754467403831,0.67553621,114330.0,114320.0,0.03142279]
["bitfinex","BTCUSD",1754467408430,0.67543125,114330.0,114320.0,0.03142279]
["bitfinex","BTCUSD",1754467409091,0.67543125,114330.0,114320.0,0.2063703]
["bitfinex","BTCUSD",1754467409547,0.54211125,114330.0,114320.0,0.2063703]
["bitfinex","BTCUSD",1754467409753,0.54211125,114330.0,114320.0,0.29520786]
["bitfinex","BTCUSD",1754467410979,0.54211125,114330.0,114320.0,0.12026035]
["bitfinex","BTCUSD",1754467411116,0.54211125,114330.0,114320.0,0.03142279]
["bitfinex","BTCUSD",1754467411518,0.54211125,114330.0,114320.0,0.2068403]
["bitfinex","BTCUSD",1754467412261,0.54211125,114330.0,114320.0,0.03189279]
["bitfinex","BTCUSD",1754467412954,0.67523125,114330.0,114320.0,0.03189279]
["bitfinex","BTCUSD",1754467414899,0.54211125,114330.0,114320.0,0.03189279]
["bitfinex","BTCUSD",1754467415032,0.54211125,114330.0,114320.0,0.03927032]
["bitfinex","BTCUSD",1754467415238,0.54211125,114330.0,114320.0,0.06591032]
["bitfinex","BTCUSD",1754467416922,0.67523125,114330.0,114320.0,0.06591032]
["bitfinex","BTCUSD",1754467417953,0.67523125,114330.0,114320.0,0.24085783]
["bitfinex","BTCUSD",1754467418602,0.36717904,114330.0,114320.0,0.24085783]
["bitfinex","BTCUSD",1754467418818,0.36717904,114330.0,114320.0,0.88082967]
["bitfinex","BTCUSD",1754467419029,0.34089504,114330.0,114320.0,0.88082967]
["bitfinex","BTCUSD",1754467419997,0.34089504,114330.0,114320.0,0.33049067]
["bitfinex","BTCUSD",1754467420190,0.34089504,114330.0,114320.0,0.88182967]
["bitfinex","BTCUSD",1754467420399,0.366281,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1754467420657,0.26972006,114360.0,114340.0,0.17490449]
["bitfinex","BTCUSD",1754467420875,0.44633123,114360.0,114350.0,0.03181]
["bitfinex","BTCUSD",1754467421098,0.78633123,114360.0,114350.0,0.03181]
["bitfinex","BTCUSD",1754467421293,0.81261023,114360.0,114350.0,0.20671161]
["bitfinex","BTCUSD",1754467421501,0.81261023,114360.0,114350.0,0.22794865]
["bitfinex","BTCUSD",1754467421724,0.79371607,114360.0,114350.0,0.22794865]
["bitfinex","BTCUSD",1754467421942,0.23348608,114360.0,114350.0,0.22794865]
["bitfinex","BTCUSD",1754467422130,0.36040708,114360.0,114350.0,0.22794865]
["bitfinex","BTCUSD",1754467422353,0.56728708,114360.0,114350.0,0.36106865]
["bitfinex","BTCUSD",1754467423101,0.56828708,114360.0,114350.0,0.36106865]
["bitfinex","BTCUSD",1754467423794,0.56728708,114360.0,114350.0,0.36106865]
["bitfinex","BTCUSD",1754467424216,0.56528708,114360.0,114350.0,0.36106865]
["bitfinex","BTCUSD",1754467424535,0.56628708,114360.0,114350.0,0.36106865]
["bitfinex","BTCUSD",1754467425335,0.56628708,114360.0,114350.0,0.18616704]
["bitfinex","BTCUSD",1754467432384,0.56628708,114360.0,114350.0,0.36106865]
["bitfinex","BTCUSD",1754467432997,0.56628708,114360.0,114350.0,0.18616704]
["bitfinex","BTCUSD",1754467436143,1.11762608,114360.0,114350.0,0.18616704]
["bitfinex","BTCUSD",1754467436572,0.56628708,114360.0,114350.0,0.36106865]
["bitfinex","BTCUSD",1754467437009,0.56628708,114360.0,114350.0,0.18616704]
["bitfinex","BTCUSD",1754467439297,0.36310927,114360.0,114350.0,0.18616704]
["bitfinex","BTCUSD",1754467439526,0.5380203,114360.0,114350.0,0.36106865]
["bitfinex","BTCUSD",1754467439982,0.53799559,114360.0,114350.0,0.36106865]
["bitfinex","BTCUSD",1754467440199,0.36310927,114360.0,114350.0,0.36106865]
["bitfinex","BTCUSD",1754467441119,0.37580109,114360.0,114350.0,0.36106865]
["bitfinex","BTCUSD",1754467442229,0.37580109,114360.0,114350.0,0.91240765]
["bitfinex","BTCUSD",1754467442641,0.37580109,114360.0,114350.0,0.36106865]
["bitfinex","BTCUSD",1754467442848,0.55068741,114360.0,114350.0,0.36106865]
["bitfinex","BTCUSD",1754467443296,0.54968741,114360.0,114350.0,0.36106865]
["bitfinex","BTCUSD",1754467443518,0.54968741,114360.0,114350.0,0.36306865]
["bitfinex","BTCUSD",1754467449376,0.54968741,114360.0,114350.0,0.18816704]
["bitfinex","BTCUSD",1754467451114,1.10102641,114360.0,114350.0,0.16693]
["bitfinex","BTCUSD",1754467451333,0.54968741,114360.0,114350.0,0.16693]
["bitfinex","BTCUSD",1754467454905,1.10102641,114360.0,114350.0,0.02864]
["bitfinex","BTCUSD",1754467455153,1.10923103,114360.0,114350.0,0.16172]
["bitfinex","BTCUSD",1754467455375,1.10923099,114360.0,114350.0,0.16172]
["bitfinex","BTCUSD",1754467455789,1.10923099,114360.0,114350.0,0.16485]
["bitfinex","BTCUSD",1754467455996,1.10923099,114360.0,114350.0,0.19882545]
["bitfinex","BTCUSD",1754467456809,0.55789199,114360.0,114350.0,0.19882545]
["bitfinex","BTCUSD",1754467457156,0.55789199,114360.0,114350.0,0.37569706]
["bitfinex","BTCUSD",1754467457373,0.54968741,114360.0,114350.0,0.37569706]
["bitfinex","BTCUSD",1754467458629,0.37480109,114360.0,114350.0,0.37569706]
["bitfinex","BTCUSD",1754467458860,0.37480109,114360.0,114350.0,1.0156689]
["bitfinex","BTCUSD",1754467460509,0.35269182,114360.0,114350.0,1.0156689]
["bitfinex","BTCUSD",1754467464101,0.026274,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1754467464319,0.2455685,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1754467464504,0.43698398,114380.0,114370.0,0.31003103]
["bitfinex","BTCUSD",1754467464747,0.43698398,114380.0,114370.0,0.33831103]
["bitfinex","BTCUSD",1754467465362,0.43706675,114380.0,114370.0,0.33831103]
["bitfinex","BTCUSD",1754467465576,0.43706675,114380.0,114370.0,0.42714859]
["bitfinex","BTCUSD",1754467465788,0.36635477,114380.0,114370.0,0.42814859]
["bitfinex","BTCUSD",1754467466957,0.34008277,114380.0,114370.0,0.42814859]
["bitfinex","BTCUSD",1754467467530,0.34008277,114380.0,114370.0,0.97948759]
["bitfinex","BTCUSD",1754467467801,0.34008277,114380.0,114370.0,0.42814859]
["bitfinex","BTCUSD",1754467468644,0.35316094,114380.0,114370.0,0.42814859]
["bitfinex","BTCUSD",1754467468971,0.34008277,114380.0,114370.0,0.97948759]
["bitfinex","BTCUSD",1754467469384,0.34008277,114380.0,114370.0,0.42814859]
["bitfinex","BTCUSD",1754467469792,0.34008277,114380.0,114370.0,0.97948759]
["bitfinex","BTCUSD",1754467470004,0.34008277,114380.0,114370.0,0.42814859]
["bitfinex","BTCUSD",1754467474958,0.34008277,114380.0,114370.0,0.97948759]
["bitfinex","BTCUSD",1754467476263,0.34008277,114380.0,114370.0,1.06812043]
["bitfinex","BTCUSD",1754467476844,8.277e-05,114380.0,114370.0,1.06812043]
["bitfinex","BTCUSD",1754467478188,8.277e-05,114380.0,114370.0,1.07012043]
["bitfinex","BTCUSD",1754467478393,8.277e-05,114380.0,114370.0,1.06912043]
["bitfinex","BTCUSD",1754467478744,8.277e-05,114380.0,114370.0,1.07212043]
["bitfinex","BTCUSD",1754467485889,8.277e-05,114380.0,114370.0,0.52078143]
["bitfinex","BTCUSD",1754467486354,8.277e-05,114380.0,114370.0,1.08956945]
["bitfinex","BTCUSD",1754467495847,0.27180583,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1754467496028,0.28047182,114400.0,114390.0,0.3418559]
["bitfinex","BTCUSD",1754467497981,0.62047182,114400.0,114390.0,0.3428559]
["bitfinex","BTCUSD",1754467498727,1.24030634,114400.0,114390.0,0.3428559]
["bitfinex","BTCUSD",1754467499230,1.24030634,114400.0,114390.0,0.33997052]
["bitfinex","BTCUSD",1754467500584,1.25496158,114400.0,114390.0,0.33997052]
["bitfinex","BTCUSD",1754467500803,1.26315863,114400.0,114390.0,0.33997052]
["bitfinex","BTCUSD",1754467501520,1.19244665,114400.0,114390.0,0.33997052]
["bitfinex","BTCUSD",1754467502828,1.19244766,114400.0,114390.0,0.33997052]
["bitfinex","BTCUSD",1754467503669,1.19244766,114400.0,114390.0,0.36610052]
["bitfinex","BTCUSD",1754467505829,0.57261314,114400.0,114390.0,0.36610052]
["bitfinex","BTCUSD",1754467505953,1.19244766,114400.0,114390.0,0.36908052]
["bitfinex","BTCUSD",1754467507193,1.01762181,114400.0,114390.0,0.37104052]
["bitfinex","BTCUSD",1754467507555,0.39778729,114400.0,114390.0,0.37104052]
["bitfinex","BTCUSD",1754467507992,1.19244698,114400.0,114390.0,0.37104052]
["bitfinex","BTCUSD",1754467508244,0.39778729,114400.0,114390.0,0.37104052]
["bitfinex","BTCUSD",1754467508452,1.01762181,114400.0,114390.0,0.37104052]
["bitfinex","BTCUSD",1754467508704,1.19245139,114400.0,114390.0,0.37104052]
["bitfinex","BTCUSD",1754467508876,1.19245139,114400.0,114390.0,0.36908052]
["bitfinex","BTCUSD",1754467510003,0.3977917,114400.0,114390.0,0.36908052]
["bitfinex","BTCUSD",1754467510244,1.01762622,114400.0,114390.0,0.37104052]
["bitfinex","BTCUSD",1754467511711,1.01762688,114400.0,114390.0,0.37104052]
["bitfinex","BTCUSD",1754467512067,0.39779236,114400.0,114390.0,0.37104052]
["bitfinex","BTCUSD",1754467512266,1.19245205,114400.0,114390.0,0.37104052]
["bitfinex","BTCUSD",1754467513039,0.57261753,114400.0,114390.0,0.37104052]
["bitfinex","BTCUSD",1754467513239,1.19245205,114400.0,114390.0,0.37104052]
["bitfinex","BTCUSD",1754467513502,1.19245205,114400.0,114390.0,0.36908052]
["bitfinex","BTCUSD",1754467514254,0.57261753,114400.0,114390.0,0.36908052]
["bitfinex","BTCUSD",1754467514464,1.19245205,114400.0,114390.0,0.33997052]
["bitfinex","BTCUSD",1754467514881,1.19245205,114400.0,114390.0,0.36610052]
["bitfinex","BTCUSD",1754467516422,1.19245205,114400.0,114390.0,0.36908052]
["bitfinex","BTCUSD",1754467516626,1.18424892,114400.0,114390.0,0.36908052]
["bitfinex","BTCUSD",1754467517424,1.192452,114400.0,114390.0,0.36908052]
["bitfinex","BTCUSD",1754467517682,1.19245214,114400.0,114390.0,0.36908052]
["bitfinex","BTCUSD",1754467518965,1.19245214,114400.0,114390.0,0.03497545]
["bitfinex","BTCUSD",1754467519222,1.19245214,114400.0,114390.0,0.134]
["bitfinex","BTCUSD",1754467520202,1.19245214,114400.0,114390.0,0.15885]
["bitfinex","BTCUSD",1754467520997,0.57261762,114400.0,114390.0,0.15885]
["bitfinex","BTCUSD",1754467521513,1.19245214,114400.0,114390.0,0.15885]
["bitfinex","BTCUSD",1754467521759,1.19245214,114400.0,114390.0,0.19563057]
["bitfinex","BTCUSD",1754467522228,1.19245214,114400.0,114390.0,0.19253057]
["bitfinex","BTCUSD",1754467522460,0.57261762,114400.0,114390.0,0.19253057]
["bitfinex","BTCUSD",1754467522695,1.19245214,114400.0,114390.0,0.19253057]
["bitfinex","BTCUSD",1754467523813,1.19245214,114400.0,114390.0,0.16768057]
["bitfinex","BTCUSD",1754467524436,1.19245214,114400.0,114390.0,0.134]
["bitfinex","BTCUSD",1754467524836,1.32577214,114400.0,114390.0,0.134]
["bitfinex","BTCUSD",1754467524996,0.70593762,114400.0,114390.0,0.134]
["bitfinex","BTCUSD",1754467525193,1.32577214,114400.0,114390.0,0.15885]
["bitfinex","BTCUSD",1754467526595,1.32577165,114400.0,114390.0,0.15885]
["bitfinex","BTCUSD",1754467527582,1.32577138,114400.0,114390.0,0.15885]
["bitfinex","BTCUSD",1754467528478,1.32577138,114400.0,114390.0,0.19253057]
["bitfinex","BTCUSD",1754467529531,1.32577115,114400.0,114390.0,0.19253057]
["bitfinex","BTCUSD",1754467530581,1.32577115,114400.0,114390.0,0.13444]
["bitfinex","BTCUSD",1754467531062,1.32577115,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754467531362,2.05064324,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754467531561,0.51484045,114390.0,114380.0,0.15833]
["bitfinex","BTCUSD",1754467531760,1.76271172,114390.0,114380.0,0.15833]
["bitfinex","BTCUSD",1754467532240,1.76271172,114390.0,114380.0,0.174473]
["bitfinex","BTCUSD",1754467532473,1.78898272,114390.0,114380.0,0.174473]
["bitfinex","BTCUSD",1754467532730,1.78898272,114390.0,114380.0,0.15833]
["bitfinex","BTCUSD",1754467532970,0.17485574,114380.0,114370.0,0.02795]
["bitfinex","BTCUSD",1754467533205,0.72603839,114380.0,114370.0,0.16143]
["bitfinex","BTCUSD",1754467534062,0.72603839,114380.0,114370.0,0.13348]
["bitfinex","BTCUSD",1754467534274,0.17487103,114370.0,114360.0,0.02485]
["bitfinex","BTCUSD",1754467534492,0.17487103,114370.0,114360.0,0.35917599]
["bitfinex","BTCUSD",1754467536220,0.85951839,114380.0,114360.0,0.36017599]
["bitfinex","BTCUSD",1754467536408,0.85951839,114380.0,114370.0,0.02795]
["bitfinex","BTCUSD",1754467536660,0.85951839,114380.0,114370.0,0.02996]
["bitfinex","BTCUSD",1754467538664,0.85951839,114380.0,114370.0,0.03096]
["bitfinex","BTCUSD",1754467538874,0.85951839,114380.0,114370.0,0.0669776]
["bitfinex","BTCUSD",1754467539085,0.88579239,114380.0,114370.0,0.0669776]
["bitfinex","BTCUSD",1754467539297,0.88579239,114380.0,114370.0,0.0659776]
["bitfinex","BTCUSD",1754467541386,0.88579239,114380.0,114370.0,0.0608676]
["bitfinex","BTCUSD",1754467541843,1.22579239,114380.0,114370.0,0.02485]
["bitfinex","BTCUSD",1754467542065,0.17487103,114370.0,114360.0,0.15742967]
["bitfinex","BTCUSD",1754467542251,0.72605368,114370.0,114360.0,0.18428967]
["bitfinex","BTCUSD",1754467543102,0.75232768,114370.0,114360.0,0.35925599]
["bitfinex","BTCUSD",1754467543942,0.75232768,114370.0,114360.0,0.18436967]
["bitfinex","BTCUSD",1754467544500,0.75232768,114370.0,114360.0,0.18536967]
["bitfinex","BTCUSD",1754467546154,0.20114503,114370.0,114360.0,0.18536967]
["bitfinex","BTCUSD",1754467546366,0.75232768,114370.0,114360.0,0.18536967]
["bitfinex","BTCUSD",1754467553727,0.75232768,114370.0,114360.0,0.15941]
["bitfinex","BTCUSD",1754467553935,0.75232768,114370.0,114360.0,0.13456]
["bitfinex","BTCUSD",1754467554568,1.09232768,114370.0,114360.0,0.13456]
["bitfinex","BTCUSD",1754467554799,1.16140201,114370.0,114360.0,0.13456]
["bitfinex","BTCUSD",1754467556622,1.29488201,114370.0,114360.0,0.13456]
["bitfinex","BTCUSD",1754467557154,1.29488201,114370.0,114360.0,0.16052]
["bitfinex","BTCUSD",1754467557413,1.29488201,114370.0,114360.0,0.16362]
["bitfinex","BTCUSD",1754467558038,1.29488201,114370.0,114360.0,0.16052]
["bitfinex","BTCUSD",1754467558775,1.29488201,114370.0,114360.0,0.13456]
["bitfinex","BTCUSD",1754467558966,1.29488201,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754467560653,1.30307876,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754467560852,1.3917116,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754467561079,2.01196858,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754467561475,1.3917116,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754467561720,0.78785015,114370.0,114360.0,0.03006]
["bitfinex","BTCUSD",1754467561960,0.56573829,114370.0,114360.0,0.03208]
["bitfinex","BTCUSD",1754467562192,1.16959976,114370.0,114360.0,0.0527781]
["bitfinex","BTCUSD",1754467562422,1.16960032,114370.0,114360.0,0.0527781]
["bitfinex","BTCUSD",1754467563227,1.16960003,114370.0,114360.0,0.0527781]
["bitfinex","BTCUSD",1754467563440,1.16960003,114370.0,114360.0,0.0517781]
["bitfinex","BTCUSD",1754467563669,0.54934305,114370.0,114360.0,0.22666442]
["bitfinex","BTCUSD",1754467563883,0.54114503,114370.0,114360.0,0.9804014]
["bitfinex","BTCUSD",1754467564091,0.366274,114370.0,114360.0,0.9804014]
["bitfinex","BTCUSD",1754467564307,0.026274,114370.0,114360.0,0.9804014]
["bitfinex","BTCUSD",1754467564504,0.026274,114370.0,114360.0,1.06903424]
["bitfinex","BTCUSD",1754467564713,0.026274,114370.0,114360.0,0.44877726]
["bitfinex","BTCUSD",1754467564893,0.026274,114370.0,114360.0,0.44977726]
["bitfinex","BTCUSD",1754467565783,0.026274,114370.0,114360.0,0.45077726]
["bitfinex","BTCUSD",1754467567063,0.51485583,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1754467567274,0.54112783,114380.0,114370.0,0.23945586]
["bitfinex","BTCUSD",1754467567496,0.54112783,114380.0,114370.0,0.26851586]
["bitfinex","BTCUSD",1754467570019,0.54112783,114380.0,114370.0,0.26951586]
["bitfinex","BTCUSD",1754467574560,0.366272,114380.0,114370.0,0.26951586]
["bitfinex","BTCUSD",1754467575420,0.54112774,114380.0,114370.0,0.26951586]
["bitfinex","BTCUSD",1754467576168,0.54112774,114380.0,114370.0,0.09464483]
["bitfinex","BTCUSD",1754467576884,1.09222221,114380.0,114370.0,0.09464483]
["bitfinex","BTCUSD",1754467577492,1.09222221,114380.0,114370.0,0.02696]
["bitfinex","BTCUSD",1754467577695,1.09222221,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754467578636,1.10041721,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754467579153,0.17487103,114370.0,114360.0,0.15936]
["bitfinex","BTCUSD",1754467579294,0.7259655,114370.0,114360.0,0.16246]
["bitfinex","BTCUSD",1754467580317,0.7259655,114370.0,114360.0,0.16346]
["bitfinex","BTCUSD",1754467580529,0.7259655,114370.0,114360.0,0.19507061]
["bitfinex","BTCUSD",1754467581181,0.8594055,114370.0,114360.0,0.02696]
["bitfinex","BTCUSD",1754467581417,1.1994055,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754467582244,0.17488632,114360.0,114350.0,0.16128]
["bitfinex","BTCUSD",1754467582396,0.72598079,114360.0,114350.0,0.16128]
["bitfinex","BTCUSD",1754467583454,0.72598079,114360.0,114350.0,0.16236277]
["bitfinex","BTCUSD",1754467583665,1.06598079,114360.0,114350.0,0.00108277]
["bitfinex","BTCUSD",1754467585109,1.06598079,114360.0,114350.0,0.02572277]
["bitfinex","BTCUSD",1754467585316,1.06598079,114360.0,114350.0,0.02472277]
["bitfinex","BTCUSD",1754467586031,1.22573879,114360.0,114350.0,0.02472277]
["bitfinex","BTCUSD",1754467587426,1.22573879,114360.0,114350.0,0.04086305]
["bitfinex","BTCUSD",1754467587783,1.22573879,114360.0,114350.0,0.02472277]
["bitfinex","BTCUSD",1754467589124,1.22573879,114360.0,114350.0,0.02792277]
["bitfinex","BTCUSD",1754467597009,1.09225879,114360.0,114350.0,0.20490438]
["bitfinex","BTCUSD",1754467597424,0.366278,114360.0,114350.0,0.20490438]
["bitfinex","BTCUSD",1754467599133,0.54116432,114360.0,114350.0,0.20490438]
["bitfinex","BTCUSD",1754467599335,0.54116432,114360.0,114350.0,0.29374194]
["bitfinex","BTCUSD",1754467600129,0.54116432,114360.0,114350.0,0.11884033]
["bitfinex","BTCUSD",1754467600333,0.54116432,114360.0,114350.0,0.03000277]
["bitfinex","BTCUSD",1754467600718,0.54116432,114360.0,114350.0,0.20490438]
["bitfinex","BTCUSD",1754467601555,0.54116432,114360.0,114350.0,0.03000277]
["bitfinex","BTCUSD",1754467601735,1.09225879,114360.0,114350.0,0.03000277]
["bitfinex","BTCUSD",1754467603033,0.54116432,114360.0,114350.0,0.20490438]
["bitfinex","BTCUSD",1754467603269,1.09225879,114360.0,114350.0,0.08133287]
["bitfinex","BTCUSD",1754467604259,1.09225879,114360.0,114350.0,0.25623448]
["bitfinex","BTCUSD",1754467604464,1.09225879,114360.0,114350.0,0.08133287]
["bitfinex","BTCUSD",1754467604886,1.09225879,114360.0,114350.0,0.02472277]
["bitfinex","BTCUSD",1754467605439,1.22557879,114360.0,114350.0,0.02472277]
["bitfinex","BTCUSD",1754467605645,1.22557879,114360.0,114350.0,0.02792277]
["bitfinex","BTCUSD",1754467606260,1.22557879,114360.0,114350.0,0.03000277]
["bitfinex","BTCUSD",1754467610103,1.22557879,114360.0,114350.0,0.02792277]
["bitfinex","BTCUSD",1754467610695,1.22557879,114360.0,114350.0,0.06354471]
["bitfinex","BTCUSD",1754467613121,1.22557879,114360.0,114350.0,0.05835471]
["bitfinex","BTCUSD",1754467614536,1.22557879,114360.0,114350.0,0.06152471]
["bitfinex","BTCUSD",1754467615162,1.22557879,114360.0,114350.0,0.06351471]
["bitfinex","BTCUSD",1754467615995,0.88557879,114360.0,114350.0,0.06152471]
["bitfinex","BTCUSD",1754467616407,0.88557879,114360.0,114350.0,0.06351471]
["bitfinex","BTCUSD",1754467617192,0.90198171,114360.0,114350.0,0.06351471]
["bitfinex","BTCUSD",1754467618603,0.90198171,114360.0,114350.0,0.23841632]
["bitfinex","BTCUSD",1754467618824,0.33448432,114360.0,114350.0,0.23841632]
["bitfinex","BTCUSD",1754467619083,0.33448432,114360.0,114350.0,0.06351471]
["bitfinex","BTCUSD",1754467619923,0.33448432,114360.0,114350.0,0.23841632]
["bitfinex","BTCUSD",1754467620125,0.33448432,114360.0,114350.0,0.06351471]
["bitfinex","BTCUSD",1754467620331,0.33448432,114360.0,114350.0,0.23841632]
["bitfinex","BTCUSD",1754467621078,0.33448432,114360.0,114350.0,0.06351471]
["bitfinex","BTCUSD",1754467622183,0.88557879,114360.0,114350.0,0.06351471]
["bitfinex","BTCUSD",1754467623114,0.90198208,114360.0,114350.0,0.06152471]
["bitfinex","BTCUSD",1754467623307,0.9101838,114360.0,114350.0,0.02472277]
["bitfinex","BTCUSD",1754467623487,1.2501838,114360.0,114350.0,8.277e-05]
["bitfinex","BTCUSD",1754467623699,1.91954395,114360.0,114350.0,8.277e-05]
["bitfinex","BTCUSD",1754467623899,1.33881664,114360.0,114350.0,8.277e-05]
["bitfinex","BTCUSD",1754467624338,1.33061492,114360.0,114350.0,8.277e-05]
["bitfinex","BTCUSD",1754467624489,1.33881098,114360.0,114350.0,8.277e-05]
["bitfinex","BTCUSD",1754467624706,1.88990545,114360.0,114350.0,8.277e-05]
["bitfinex","BTCUSD",1754467625405,1.33881098,114360.0,114350.0,8.277e-05]
["bitfinex","BTCUSD",1754467627509,1.33880248,114360.0,114350.0,8.277e-05]
["bitfinex","BTCUSD",1754467627714,1.88989695,114360.0,114350.0,8.277e-05]
["bitfinex","BTCUSD",1754467628240,1.89604418,114360.0,114350.0,8.277e-05]
["bitfinex","BTCUSD",1754467628899,1.89592418,114360.0,114350.0,8.277e-05]
["bitfinex","BTCUSD",1754467629074,1.88977695,114360.0,114350.0,8.277e-05]
["bitfinex","BTCUSD",1754467629803,1.33868248,114360.0,114350.0,8.277e-05]
["bitfinex","BTCUSD",1754467631314,1.33868248,114360.0,114350.0,0.02470277]
["bitfinex","BTCUSD",1754467631746,1.33868248,114360.0,114350.0,0.02787277]
["bitfinex","BTCUSD",1754467632849,1.33868248,114360.0,114350.0,0.02470277]
["bitfinex","BTCUSD",1754467633417,0.76299716,114360.0,114350.0,0.02787277]
["bitfinex","BTCUSD",1754467633634,1.33867211,114360.0,114350.0,0.02986277]
["bitfinex","BTCUSD",1754467633854,1.11671927,114360.0,114350.0,0.02986277]
["bitfinex","BTCUSD",1754467634100,0.69878503,114360.0,114350.0,0.05034038]
["bitfinex","BTCUSD",1754467634315,0.69878503,114360.0,114350.0,0.05018038]
["bitfinex","BTCUSD",1754467634953,1.2498795,114360.0,114350.0,0.02771277]
["bitfinex","BTCUSD",1754467635175,0.17490161,114350.0,114340.0,0.00317]
["bitfinex","BTCUSD",1754467635385,0.85915608,114350.0,114340.0,0.00516]
["bitfinex","BTCUSD",1754467636249,0.85915608,114350.0,114340.0,0.02978]
["bitfinex","BTCUSD",1754467636460,0.85915608,114350.0,114340.0,0.046074]
["bitfinex","BTCUSD",1754467637790,0.85915608,114350.0,114340.0,0.02978]
["bitfinex","BTCUSD",1754467638431,0.85915608,114350.0,114340.0,0.02779]
["bitfinex","BTCUSD",1754467639854,0.88543608,114350.0,114340.0,0.02779]
["bitfinex","BTCUSD",1754467641187,0.33434161,114350.0,114340.0,0.02779]
["bitfinex","BTCUSD",1754467641388,0.88543608,114350.0,114340.0,0.02779]
["bitfinex","BTCUSD",1754467641621,1.09227608,114350.0,114340.0,0.02779]
["bitfinex","BTCUSD",1754467641844,0.17491691,114340.0,114330.0,0.02765]
["bitfinex","BTCUSD",1754467642063,0.17491691,114340.0,114330.0,0.043731]
["bitfinex","BTCUSD",1754467642295,0.17491691,114340.0,114330.0,0.21567321]
["bitfinex","BTCUSD",1754467642501,0.17491691,114340.0,114330.0,0.042731]
["bitfinex","BTCUSD",1754467642716,0.17491691,114340.0,114330.0,0.045721]
["bitfinex","BTCUSD",1754467643790,0.23592216,114340.0,114330.0,0.045721]
["bitfinex","BTCUSD",1754467644004,0.23592216,114340.0,114330.0,0.22065321]
["bitfinex","BTCUSD",1754467644232,0.23592216,114340.0,114330.0,0.045721]
["bitfinex","BTCUSD",1754467645380,0.23592216,114340.0,114330.0,0.02964]
["bitfinex","BTCUSD",1754467645604,0.78701663,114340.0,114330.0,0.02964]
["bitfinex","BTCUSD",1754467646443,0.78701663,114340.0,114330.0,0.00498]
["bitfinex","BTCUSD",1754467646653,0.78701663,114340.0,114330.0,0.02964]
["bitfinex","BTCUSD",1754467647858,0.23592216,114340.0,114330.0,0.02964]
["bitfinex","BTCUSD",1754467648076,0.23592216,114340.0,114330.0,0.06341467]
["bitfinex","BTCUSD",1754467650006,0.23592216,114340.0,114330.0,0.03875467]
["bitfinex","BTCUSD",1754467650182,0.23592216,114340.0,114330.0,0.06341467]
["bitfinex","BTCUSD",1754467651047,0.23592216,114340.0,114330.0,0.03875467]
["bitfinex","BTCUSD",1754467651170,0.23592216,114340.0,114330.0,0.06341467]
["bitfinex","BTCUSD",1754467651843,0.23592216,114340.0,114330.0,0.23834688]
["bitfinex","BTCUSD",1754467654502,0.06100525,114340.0,114330.0,0.78944135]
["bitfinex","BTCUSD",1754467654928,0.03472225,114340.0,114330.0,0.78944135]
["bitfinex","BTCUSD",1754467655134,0.20118396,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1754467655474,0.20118396,114350.0,114340.0,0.42671447]
["bitfinex","BTCUSD",1754467658055,0.02628,114350.0,114340.0,0.97780894]
["bitfinex","BTCUSD",1754467658270,0.03525168,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1754467658478,0.06152768,114360.0,114350.0,0.17689161]
["bitfinex","BTCUSD",1754467658704,0.06152768,114360.0,114350.0,0.22602151]
["bitfinex","BTCUSD",1754467659140,0.236414,114360.0,114350.0,0.22602151]
["bitfinex","BTCUSD",1754467661339,0.06152768,114360.0,114350.0,0.22602151]
["bitfinex","BTCUSD",1754467661549,0.236414,114360.0,114350.0,0.22602151]
["bitfinex","BTCUSD",1754467661858,0.06152768,114360.0,114350.0,0.22602151]
["bitfinex","BTCUSD",1754467662700,0.236414,114360.0,114350.0,0.22602151]
["bitfinex","BTCUSD",1754467664977,0.236414,114360.0,114350.0,0.20454161]
["bitfinex","BTCUSD",1754467666116,0.236414,114360.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1754467666117,0.32504684,114360.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1754467666328,0.32504684,114360.0,114280.0,0.02765]
["bitfinex","BTCUSD",1754467666329,0.17499343,114290.0,114280.0,0.02765]
["bitfinex","BTCUSD",1754467666545,1.2000079,114290.0,114280.0,0.02466]
["bitfinex","BTCUSD",1754467666753,1.2263029,114290.0,114280.0,0.02466]
["bitfinex","BTCUSD",1754467666960,0.17500875,114280.0,114270.0,0.02805]
["bitfinex","BTCUSD",1754467667166,0.72610322,114280.0,114270.0,0.03004]
["bitfinex","BTCUSD",1754467667411,0.17500875,114280.0,114270.0,0.03004]
["bitfinex","BTCUSD",1754467667605,0.75573606,114280.0,114270.0,0.03004]
["bitfinex","BTCUSD",1754467667831,0.75573606,114280.0,114270.0,0.03012279]
["bitfinex","BTCUSD",1754467668038,0.7865577,114280.0,114270.0,0.00048279]
["bitfinex","BTCUSD",1754467668248,0.7865577,114280.0,114270.0,0.02514279]
["bitfinex","BTCUSD",1754467668871,0.77482677,114280.0,114270.0,0.02514279]
["bitfinex","BTCUSD",1754467669490,0.77482677,114280.0,114270.0,0.02614279]
["bitfinex","BTCUSD",1754467669915,0.23546323,114280.0,114270.0,0.02614279]
["bitfinex","BTCUSD",1754467671079,0.77482677,114280.0,114270.0,0.02614279]
["bitfinex","BTCUSD",1754467672568,1.27417159,114280.0,114270.0,0.00148279]
["bitfinex","BTCUSD",1754467672749,0.76406554,114280.0,114270.0,0.00148279]
["bitfinex","BTCUSD",1754467672964,1.30342908,114280.0,114270.0,0.00148279]
["bitfinex","BTCUSD",1754467673167,1.3196939,114280.0,114270.0,0.00148279]
["bitfinex","BTCUSD",1754467674211,0.78033036,114280.0,114270.0,0.00148279]
["bitfinex","BTCUSD",1754467674419,1.3196939,114280.0,114270.0,0.00148279]
["bitfinex","BTCUSD",1754467677330,1.3429939,114280.0,114270.0,0.00148279]
["bitfinex","BTCUSD",1754467678182,1.3439939,114280.0,114270.0,0.00148279]
["bitfinex","BTCUSD",1754467678404,1.34395105,114280.0,114270.0,0.00148279]
["bitfinex","BTCUSD",1754467679119,1.34395109,114280.0,114270.0,0.00148279]
["bitfinex","BTCUSD",1754467679752,1.34395109,114280.0,114270.0,0.00048279]
["bitfinex","BTCUSD",1754467680202,1.34595109,114280.0,114270.0,0.00048279]
["bitfinex","BTCUSD",1754467681061,1.31668712,114280.0,114270.0,0.02338279]
["bitfinex","BTCUSD",1754467681279,1.34619226,114280.0,114270.0,0.02338279]
["bitfinex","BTCUSD",1754467681506,1.34619226,114280.0,114270.0,0.00048279]
["bitfinex","BTCUSD",1754467681735,1.47995226,114280.0,114270.0,0.00048279]
["bitfinex","BTCUSD",1754467683486,1.4799445,114280.0,114270.0,0.00048279]
["bitfinex","BTCUSD",1754467683695,1.45043936,114280.0,114270.0,0.00048279]
["bitfinex","BTCUSD",1754467683880,1.37972738,114280.0,114270.0,0.00048279]
["bitfinex","BTCUSD",1754467685158,1.42790174,114280.0,114270.0,0.00048279]
["bitfinex","BTCUSD",1754467686466,1.43397975,114280.0,114270.0,0.00048279]
["bitfinex","BTCUSD",1754467686668,1.42790201,114280.0,114270.0,0.00048279]
["bitfinex","BTCUSD",1754467686876,1.42790223,114280.0,114270.0,0.00048279]
["bitfinex","BTCUSD",1754467687088,1.43398023,114280.0,114270.0,0.00048279]
["bitfinex","BTCUSD",1754467687315,1.4420855,114280.0,114270.0,0.00048279]
["bitfinex","BTCUSD",1754467687576,1.43398023,114280.0,114270.0,0.00048279]
["bitfinex","BTCUSD",1754467688177,1.44208757,114280.0,114270.0,0.00048279]
["bitfinex","BTCUSD",1754467688600,1.30832757,114280.0,114270.0,0.00048279]
["bitfinex","BTCUSD",1754467688805,1.94834675,114280.0,114270.0,0.02338279]
["bitfinex","BTCUSD",1754467689029,1.94834675,114280.0,114270.0,0.02640279]
["bitfinex","BTCUSD",1754467689437,1.97377733,114280.0,114270.0,0.02640279]
["bitfinex","BTCUSD",1754467689861,1.97377733,114280.0,114270.0,0.02338279]
["bitfinex","BTCUSD",1754467690090,1.97377733,114280.0,114270.0,0.00048279]
["bitfinex","BTCUSD",1754467690385,1.997388,114280.0,114270.0,0.00048279]
["bitfinex","BTCUSD",1754467691693,1.997388,114280.0,114270.0,0.02338279]
["bitfinex","BTCUSD",1754467691911,1.997388,114280.0,114270.0,0.00048279]
["bitfinex","BTCUSD",1754467692395,1.99747126,114280.0,114270.0,0.00048279]
["bitfinex","BTCUSD",1754467693271,2.00536364,114280.0,114270.0,0.02338279]
["bitfinex","BTCUSD",1754467693499,2.00536364,114280.0,114270.0,0.00048279]
["bitfinex","BTCUSD",1754467694469,2.02111517,114280.0,114270.0,0.00048279]
["bitfinex","BTCUSD",1754467694886,2.10995273,114280.0,114270.0,0.00048279]
["bitfinex","BTCUSD",1754467695095,2.05062031,114280.0,114270.0,0.00048279]
["bitfinex","BTCUSD",1754467695319,2.00336573,114280.0,114270.0,0.00048279]
["bitfinex","BTCUSD",1754467695566,2.00348311,114280.0,114270.0,0.00048279]
["bitfinex","BTCUSD",1754467696000,2.00348312,114280.0,114270.0,0.00048279]
["bitfinex","BTCUSD",1754467696351,0.22800342,114270.0,114260.0,0.0233]
["bitfinex","BTCUSD",1754467696592,1.0520135,114270.0,114260.0,0.0283873]
["bitfinex","BTCUSD",1754467697049,1.02250836,114270.0,114260.0,0.0283873]
["bitfinex","BTCUSD",1754467697364,1.0520135,114270.0,114260.0,0.0283873]
["bitfinex","BTCUSD",1754467698218,1.0540135,114270.0,114260.0,0.0283873]
["bitfinex","BTCUSD",1754467698443,1.04685002,114270.0,114260.0,0.0283873]
["bitfinex","BTCUSD",1754467698655,1.08133843,114270.0,114260.0,0.0283873]
["bitfinex","BTCUSD",1754467699029,1.05183329,114270.0,114260.0,0.0283873]
["bitfinex","BTCUSD",1754467699233,1.0755192,114270.0,114260.0,0.0283873]
["bitfinex","BTCUSD",1754467699881,1.07552881,114270.0,114260.0,0.0283873]
["bitfinex","BTCUSD",1754467700499,1.09900303,114270.0,114260.0,0.0283873]
["bitfinex","BTCUSD",1754467700710,1.07552881,114270.0,114260.0,0.0283873]
["bitfinex","BTCUSD",1754467700921,1.09900303,114270.0,114260.0,0.0283873]
["bitfinex","BTCUSD",1754467701132,1.03917198,114270.0,114260.0,0.0283873]
["bitfinex","BTCUSD",1754467701547,1.01569776,114270.0,114260.0,0.0283873]
["bitfinex","BTCUSD",1754467701805,1.03917198,114270.0,114260.0,0.0283873]
["bitfinex","BTCUSD",1754467702237,1.01569776,114270.0,114260.0,0.0283873]
["bitfinex","BTCUSD",1754467702440,1.03917198,114270.0,114260.0,0.0283873]
["bitfinex","BTCUSD",1754467702856,1.01569776,114270.0,114260.0,0.0283873]
["bitfinex","BTCUSD",1754467703470,1.03917198,114270.0,114260.0,0.0283873]
["bitfinex","BTCUSD",1754467704420,1.01666277,114270.0,114260.0,0.0283873]
["bitfinex","BTCUSD",1754467704617,1.03918867,114270.0,114260.0,0.0283873]
["bitfinex","BTCUSD",1754467705625,1.01571445,114270.0,114260.0,0.0283873]
["bitfinex","BTCUSD",1754467705852,1.03918867,114270.0,114260.0,0.0283873]
["bitfinex","BTCUSD",1754467707623,1.01571683,114270.0,114260.0,0.0283873]
["bitfinex","BTCUSD",1754467708045,1.03911105,114270.0,114260.0,0.0283873]
["bitfinex","BTCUSD",1754467710619,1.03911336,114270.0,114260.0,0.0283873]
["bitfinex","BTCUSD",1754467710815,1.03911336,114270.0,114260.0,0.0263673]
["bitfinex","BTCUSD",1754467711036,1.05483076,114270.0,114260.0,0.0263673]
["bitfinex","BTCUSD",1754467711652,1.05483076,114270.0,114260.0,0.0233473]
["bitfinex","BTCUSD",1754467711856,1.5543803,114270.0,114260.0,0.0004473]
["bitfinex","BTCUSD",1754467712064,1.49504788,114270.0,114260.0,0.0004473]
["bitfinex","BTCUSD",1754467712306,1.59788316,114270.0,114260.0,0.0004473]
["bitfinex","BTCUSD",1754467713299,2.19269253,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1754467713523,0.56801873,114260.0,114250.0,0.00306]
["bitfinex","BTCUSD",1754467713697,1.43937233,114260.0,114250.0,0.00353383]
["bitfinex","BTCUSD",1754467714111,1.41480316,114260.0,114250.0,0.00353383]
["bitfinex","BTCUSD",1754467714311,1.43936383,114260.0,114250.0,0.00353383]
["bitfinex","BTCUSD",1754467714916,0.75514403,114260.0,114250.0,0.03051383]
["bitfinex","BTCUSD",1754467715125,0.82029009,114260.0,114250.0,0.03249383]
["bitfinex","BTCUSD",1754467715308,1.39612466,114260.0,114250.0,0.02754383]
["bitfinex","BTCUSD",1754467715479,1.39612466,114260.0,114250.0,0.00353383]
["bitfinex","BTCUSD",1754467715686,1.4397423,114260.0,114250.0,0.00353383]
["bitfinex","BTCUSD",1754467715929,1.99210265,114260.0,114250.0,0.00353383]
["bitfinex","BTCUSD",1754467716135,1.4397423,114260.0,114250.0,0.00353383]
["bitfinex","BTCUSD",1754467716508,1.43973872,114260.0,114250.0,0.00353383]
["bitfinex","BTCUSD",1754467717339,1.52857628,114260.0,114250.0,0.00353383]
["bitfinex","BTCUSD",1754467718669,1.58973872,114260.0,114250.0,0.00353383]
["bitfinex","BTCUSD",1754467719373,1.57396349,114260.0,114250.0,0.00353383]
["bitfinex","BTCUSD",1754467719956,1.02160314,114260.0,114250.0,0.00353383]
["bitfinex","BTCUSD",1754467720240,0.99371954,114260.0,114250.0,0.02754383]
["bitfinex","BTCUSD",1754467720413,1.54607989,114260.0,114250.0,0.03051383]
["bitfinex","BTCUSD",1754467720811,1.54607989,114260.0,114250.0,0.02754383]
["bitfinex","BTCUSD",1754467721013,1.57396349,114260.0,114250.0,0.02754383]
["bitfinex","BTCUSD",1754467721172,1.66280105,114260.0,114250.0,0.00353383]
["bitfinex","BTCUSD",1754467721784,1.59751006,114260.0,114250.0,0.00353383]
["bitfinex","BTCUSD",1754467721987,1.56610556,114260.0,114250.0,0.02754383]
["bitfinex","BTCUSD",1754467722194,1.56608422,114260.0,114250.0,0.03051383]
["bitfinex","BTCUSD",1754467722387,1.56608422,114260.0,114250.0,0.02754383]
["bitfinex","BTCUSD",1754467722592,1.54358949,114260.0,114250.0,0.02754383]
["bitfinex","BTCUSD",1754467722797,1.54358949,114260.0,114250.0,0.00353383]
["bitfinex","BTCUSD",1754467722798,1.62702077,114260.0,114250.0,0.00353383]
["bitfinex","BTCUSD",1754467723038,1.65490437,114260.0,114250.0,0.00353383]
["bitfinex","BTCUSD",1754467723197,1.65490383,114260.0,114250.0,0.00353383]
["bitfinex","BTCUSD",1754467723399,1.56606627,114260.0,114250.0,0.00353383]
["bitfinex","BTCUSD",1754467724415,1.5425197,114260.0,114250.0,0.00353383]
["bitfinex","BTCUSD",1754467726155,1.52616736,114260.0,114250.0,0.02754383]
["bitfinex","BTCUSD",1754467726371,1.50749814,114260.0,114250.0,0.02754383]
["bitfinex","BTCUSD",1754467726984,1.47961454,114260.0,114250.0,0.02754383]
["bitfinex","BTCUSD",1754467727218,1.50749814,114260.0,114250.0,0.02754383]
["bitfinex","BTCUSD",1754467727881,1.53380714,114260.0,114250.0,0.02754383]
["bitfinex","BTCUSD",1754467728113,1.6226447,114260.0,114250.0,0.02754383]
["bitfinex","BTCUSD",1754467728329,1.6226447,114260.0,114250.0,0.00353383]
["bitfinex","BTCUSD",1754467728983,1.6226447,114260.0,114250.0,0.02754383]
["bitfinex","BTCUSD",1754467729627,1.55015663,114260.0,114250.0,0.00353383]
["bitfinex","BTCUSD",1754467731549,1.55015806,114260.0,114250.0,0.00353383]
["bitfinex","BTCUSD",1754467731765,1.5689908,114260.0,114250.0,0.00353383]
["bitfinex","BTCUSD",1754467731948,0.75088927,114250.0,114240.0,0.02738]
["bitfinex","BTCUSD",1754467732195,1.00817728,114250.0,114240.0,0.02738]
["bitfinex","BTCUSD",1754467732591,1.03448756,114250.0,114240.0,0.02943]
["bitfinex","BTCUSD",1754467733004,1.00660396,114250.0,114240.0,0.02943]
["bitfinex","BTCUSD",1754467733219,1.00760396,114250.0,114240.0,0.02943]
["bitfinex","BTCUSD",1754467733432,1.03575123,114250.0,114240.0,0.02943]
["bitfinex","BTCUSD",1754467734181,1.00760396,114250.0,114240.0,0.02943]
["bitfinex","BTCUSD",1754467735096,1.00860396,114250.0,114240.0,0.02943]
["bitfinex","BTCUSD",1754467735300,1.03543732,114250.0,114240.0,0.02943]
["bitfinex","BTCUSD",1754467736556,1.0119631,114250.0,114240.0,0.02943]
["bitfinex","BTCUSD",1754467737390,1.03543732,114250.0,114240.0,0.02943]
["bitfinex","BTCUSD",1754467737807,1.03544045,114250.0,114240.0,0.02943]
["bitfinex","BTCUSD",1754467738288,1.04362202,114250.0,114240.0,0.02943]
["bitfinex","BTCUSD",1754467741321,1.0205201,114250.0,114240.0,0.02943]
["bitfinex","BTCUSD",1754467741739,0.46202013,114250.0,114240.0,0.02943]
["bitfinex","BTCUSD",1754467741942,1.02052266,114250.0,114240.0,0.02943]
["bitfinex","BTCUSD",1754467743026,1.04399688,114250.0,114240.0,0.02943]
["bitfinex","BTCUSD",1754467744150,1.02052266,114250.0,114240.0,0.02943]
["bitfinex","BTCUSD",1754467746936,0.30632895,114250.0,114240.0,0.02943]
["bitfinex","BTCUSD",1754467747159,0.9937693,114250.0,114240.0,0.04992151]
["bitfinex","BTCUSD",1754467747423,0.44140895,114250.0,114240.0,0.04992151]
["bitfinex","BTCUSD",1754467747656,0.9937693,114250.0,114240.0,0.04992151]
["bitfinex","BTCUSD",1754467747856,0.9927693,114250.0,114240.0,0.04992151]
["bitfinex","BTCUSD",1754467748080,0.9917693,114250.0,114240.0,0.04992151]
["bitfinex","BTCUSD",1754467748921,0.9835841,114250.0,114240.0,0.04992151]
["bitfinex","BTCUSD",1754467749771,0.9835441,114250.0,114240.0,0.04992151]
["bitfinex","BTCUSD",1754467750188,0.75987126,114250.0,114240.0,0.20450002]
["bitfinex","BTCUSD",1754467750442,0.6764047,114250.0,114240.0,0.02943]
["bitfinex","BTCUSD",1754467750615,0.3364047,114250.0,114240.0,0.20450002]
["bitfinex","BTCUSD",1754467750860,0.88876505,114250.0,114240.0,0.20450002]
["bitfinex","BTCUSD",1754467751074,1.09372505,114250.0,114240.0,0.20450002]
["bitfinex","BTCUSD",1754467751286,0.75372505,114250.0,114240.0,0.2424983]
["bitfinex","BTCUSD",1754467751533,0.5413647,114250.0,114240.0,0.2424983]
["bitfinex","BTCUSD",1754467751753,1.22888505,114250.0,114240.0,0.2424983]
["bitfinex","BTCUSD",1754467754553,1.22888505,114250.0,114240.0,0.20450002]
["bitfinex","BTCUSD",1754467755026,0.6765247,114250.0,114240.0,0.20450002]
["bitfinex","BTCUSD",1754467755245,1.22888505,114250.0,114240.0,0.20450002]
["bitfinex","BTCUSD",1754467755995,1.22888505,114250.0,114240.0,0.02943]
["bitfinex","BTCUSD",1754467756648,1.22888505,114250.0,114240.0,0.20450002]
["bitfinex","BTCUSD",1754467756649,1.09372505,114250.0,114240.0,0.20450002]
["bitfinex","BTCUSD",1754467756783,1.22876505,114250.0,114240.0,0.20450002]
["bitfinex","BTCUSD",1754467757642,1.22876505,114250.0,114240.0,0.2424983]
["bitfinex","BTCUSD",1754467758576,0.02631,114250.0,114240.0,0.2424983]
["bitfinex","BTCUSD",1754467759670,0.02631,114250.0,114240.0,0.3775383]
["bitfinex","BTCUSD",1754467760017,0.02631,114250.0,114240.0,0.3785383]
["bitfinex","BTCUSD",1754467760613,0.02631,114250.0,114240.0,0.46817114]
["bitfinex","BTCUSD",1754467761125,0.02631,114250.0,114240.0,0.46617114]
["bitfinex","BTCUSD",1754467761538,0.02631,114250.0,114240.0,0.47317114]
["bitfinex","BTCUSD",1754467763694,0.02631,114250.0,114240.0,1.02553149]
["bitfinex","BTCUSD",1754467764163,0.00047276,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1754467764294,0.02677276,114260.0,114250.0,0.26389226]
["bitfinex","BTCUSD",1754467764502,0.02677276,114260.0,114250.0,0.29212226]
["bitfinex","BTCUSD",1754467765301,0.20181214,114260.0,114250.0,0.29212226]
["bitfinex","BTCUSD",1754467765511,0.02677276,114260.0,114250.0,0.29412226]
["bitfinex","BTCUSD",1754467765717,0.02677276,114260.0,114250.0,0.29712226]
["bitfinex","BTCUSD",1754467767586,0.02677276,114260.0,114250.0,0.43200226]
["bitfinex","BTCUSD",1754467776174,0.02677276,114260.0,114250.0,0.5206351]
["bitfinex","BTCUSD",1754467777467,0.02677276,114260.0,114250.0,1.07299545]
["bitfinex","BTCUSD",1754467778107,0.00047276,114260.0,114250.0,0.5206351]
["bitfinex","BTCUSD",1754467778303,0.00047276,114260.0,114250.0,1.07299545]
["bitfinex","BTCUSD",1754467778513,0.00047276,114260.0,114250.0,1.09044447]
["bitfinex","BTCUSD",1754467780784,0.00047276,114260.0,114250.0,1.08844447]
["bitfinex","BTCUSD",1754467780983,0.00047276,114260.0,114250.0,0.53908412]
["bitfinex","BTCUSD",1754467781141,0.00047276,114260.0,114250.0,0.53608412]
["bitfinex","BTCUSD",1754467781791,0.00047276,114260.0,114250.0,0.54108412]
["bitfinex","BTCUSD",1754467782697,0.00047276,114260.0,114250.0,1.09344447]
["bitfinex","BTCUSD",1754467787157,0.00047276,114260.0,114250.0,0.54108412]
["bitfinex","BTCUSD",1754467787359,0.00047276,114260.0,114250.0,1.09344447]
["bitfinex","BTCUSD",1754467787809,0.00047276,114260.0,114250.0,0.54108412]
["bitfinex","BTCUSD",1754467788858,0.00047276,114260.0,114250.0,0.53608412]
["bitfinex","BTCUSD",1754467789028,0.00047276,114260.0,114250.0,0.53908412]
["bitfinex","BTCUSD",1754467789227,0.00047276,114260.0,114250.0,0.53608412]
["bitfinex","BTCUSD",1754467789679,0.00047276,114260.0,114250.0,0.53808412]
["bitfinex","BTCUSD",1754467790923,0.00047276,114260.0,114250.0,0.44936656]
["bitfinex","BTCUSD",1754467793769,0.00047276,114260.0,114250.0,0.43183754]
["bitfinex","BTCUSD",1754467799141,0.00047276,114260.0,114250.0,1.00164691]
["bitfinex","BTCUSD",1754467800545,0.71726358,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1754467800747,0.74355958,114280.0,114270.0,0.30986834]
["bitfinex","BTCUSD",1754467800970,0.74355958,114280.0,114270.0,0.38757911]
["bitfinex","BTCUSD",1754467801797,0.76616529,114280.0,114270.0,0.00012428]
["bitfinex","BTCUSD",1754467803037,1.74715848,114280.0,114270.0,0.00012428]
["bitfinex","BTCUSD",1754467803648,1.76149674,114280.0,114270.0,0.00012428]
["bitfinex","BTCUSD",1754467804056,1.7778833,114280.0,114270.0,0.00012428]
["bitfinex","BTCUSD",1754467804519,1.7788833,114280.0,114270.0,0.00012428]
["bitfinex","BTCUSD",1754467805408,1.74815848,114280.0,114270.0,0.00012428]
["bitfinex","BTCUSD",1754467805612,1.75430323,114280.0,114270.0,0.00012428]
["bitfinex","BTCUSD",1754467806303,1.74815848,114280.0,114270.0,0.00012428]
["bitfinex","BTCUSD",1754467809150,0.65354705,114280.0,114270.0,0.00012428]
["bitfinex","BTCUSD",1754467809357,1.75826775,114280.0,114270.0,0.00012428]
["bitfinex","BTCUSD",1754467810611,1.84710531,114280.0,114270.0,0.00012428]
["bitfinex","BTCUSD",1754467811032,1.75826775,114280.0,114270.0,0.00012428]
["bitfinex","BTCUSD",1754467811790,1.78174197,114280.0,114270.0,0.00012428]
["bitfinex","BTCUSD",1754467812450,1.85165552,114280.0,114270.0,0.00012428]
["bitfinex","BTCUSD",1754467813325,1.83528001,114280.0,114270.0,0.00012428]
["bitfinex","BTCUSD",1754467813843,1.75826775,114280.0,114270.0,0.00012428]
["bitfinex","BTCUSD",1754467814032,1.78896159,114280.0,114270.0,0.00012428]
["bitfinex","BTCUSD",1754467817338,1.78894845,114280.0,114270.0,0.00012428]
["bitfinex","BTCUSD",1754467820227,1.78076343,114280.0,114270.0,0.00012428]
["bitfinex","BTCUSD",1754467820438,1.78893818,114280.0,114270.0,0.00012428]
["bitfinex","BTCUSD",1754467821570,1.8124124,114280.0,114270.0,0.00012428]
["bitfinex","BTCUSD",1754467821941,2.05124996,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754467822156,2.00623667,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754467824004,2.14067667,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754467825673,2.11720245,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754467825899,2.55570245,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754467826320,2.57917667,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754467826528,2.55417667,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754467826742,2.57917667,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754467826955,2.66801423,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754467827239,2.71046325,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754467827456,2.68546325,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754467827670,2.71046325,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754467827892,2.62162569,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754467829256,2.59913404,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754467829456,2.6216056,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754467829683,2.59095526,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754467829913,2.62160689,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754467830605,2.59660689,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754467830834,2.62160689,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754467831255,2.71044445,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754467831673,2.68544445,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754467832141,2.71044445,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754467832374,2.71044508,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754467832546,2.62160752,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754467832777,2.5731333,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754467832981,2.5981333,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754467833374,2.62173076,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754467833627,2.62020498,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754467833842,2.64520498,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754467834241,2.73404254,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754467835561,2.64520498,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754467836291,0.51502406,114270.0,114260.0,0.00322]
["bitfinex","BTCUSD",1754467836521,1.32102951,114270.0,114260.0,0.00550209]
["bitfinex","BTCUSD",1754467836717,1.33985378,114270.0,114260.0,0.00550209]
["bitfinex","BTCUSD",1754467836868,1.34442635,114270.0,114260.0,0.00550209]
["bitfinex","BTCUSD",1754467837289,1.34992835,114270.0,114260.0,0.00550209]
["bitfinex","BTCUSD",1754467838092,1.35092835,114270.0,114260.0,0.00550209]
["bitfinex","BTCUSD",1754467838340,1.32027609,114270.0,114260.0,0.02997209]
["bitfinex","BTCUSD",1754467838533,1.3509311,114270.0,114260.0,0.02997209]
["bitfinex","BTCUSD",1754467838778,1.37440532,114270.0,114260.0,0.02997209]
["bitfinex","BTCUSD",1754467838968,1.37440498,114270.0,114260.0,0.02997209]
["bitfinex","BTCUSD",1754467839314,1.36827432,114270.0,114260.0,0.02997209]
["bitfinex","BTCUSD",1754467839667,1.37440558,114270.0,114260.0,0.02997209]
["bitfinex","BTCUSD",1754467841430,1.37440809,114270.0,114260.0,0.02997209]
["bitfinex","BTCUSD",1754467842766,1.46324565,114270.0,114260.0,0.02997209]
["bitfinex","BTCUSD",1754467842986,1.46129866,114270.0,114260.0,0.02997209]
["bitfinex","BTCUSD",1754467843425,0.30591468,114270.0,114260.0,0.02997209]
["bitfinex","BTCUSD",1754467843649,0.18415164,114270.0,114260.0,0.02997209]
["bitfinex","BTCUSD",1754467843867,0.86629942,114270.0,114260.0,0.02997209]
["bitfinex","BTCUSD",1754467844090,0.40257191,114270.0,114260.0,0.00214]
["bitfinex","BTCUSD",1754467844316,0.40257191,114270.0,114240.0,0.0004]
["bitfinex","BTCUSD",1754467844317,0.1750547,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1754467844532,0.95052789,114250.0,114240.0,0.00301276]
["bitfinex","BTCUSD",1754467844771,0.95052789,114250.0,114240.0,0.02748276]
["bitfinex","BTCUSD",1754467844962,0.95052789,114250.0,114240.0,0.03070276]
["bitfinex","BTCUSD",1754467845192,0.39812754,114250.0,114240.0,0.03070276]
["bitfinex","BTCUSD",1754467845414,5.73812754,114250.0,114240.0,0.03070276]
["bitfinex","BTCUSD",1754467845631,5.6494947,114250.0,114240.0,0.10655726]
["bitfinex","BTCUSD",1754467845847,5.6494947,114250.0,114240.0,0.03070276]
["bitfinex","BTCUSD",1754467846098,5.6504947,114250.0,114240.0,0.03070276]
["bitfinex","BTCUSD",1754467846542,5.6494947,114250.0,114240.0,0.03070276]
["bitfinex","BTCUSD",1754467848009,6.22816105,114250.0,114240.0,0.03070276]
["bitfinex","BTCUSD",1754467849140,5.5413607,114250.0,114240.0,0.20577278]
["bitfinex","BTCUSD",1754467849355,5.5413607,114250.0,114240.0,0.24389857]
["bitfinex","BTCUSD",1754467849356,5.6757207,114250.0,114240.0,0.24389857]
["bitfinex","BTCUSD",1754467850023,5.6757207,114250.0,114240.0,0.20577278]
["bitfinex","BTCUSD",1754467850261,5.3357207,114250.0,114240.0,0.20577278]
["bitfinex","BTCUSD",1754467850682,5.3357207,114250.0,114240.0,0.03070276]
["bitfinex","BTCUSD",1754467850890,5.88808105,114250.0,114240.0,0.03070276]
["bitfinex","BTCUSD",1754467851556,5.3357207,114250.0,114240.0,0.03070276]
["bitfinex","BTCUSD",1754467851774,5.88808105,114250.0,114240.0,0.03070276]
["bitfinex","BTCUSD",1754467851992,5.3357207,114250.0,114240.0,0.22639149]
["bitfinex","BTCUSD",1754467852658,5.026306,114250.0,114240.0,0.77875184]
["bitfinex","BTCUSD",1754467852882,5.0,114250.0,114240.0,0.86738468]
["bitfinex","BTCUSD",1754467853100,5.026302,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1754467853317,0.17502428,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1754467853531,5.17502428,114270.0,114260.0,0.17707938]
["bitfinex","BTCUSD",1754467853746,5.17502428,114270.0,114260.0,0.20343938]
["bitfinex","BTCUSD",1754467854249,5.86178463,114270.0,114260.0,0.0284]
["bitfinex","BTCUSD",1754467854463,0.51505314,114260.0,114250.0,0.00311]
["bitfinex","BTCUSD",1754467854673,0.51505314,114260.0,114250.0,0.0284]
["bitfinex","BTCUSD",1754467854674,6.20185349,114260.0,114250.0,0.0284]
["bitfinex","BTCUSD",1754467859488,6.20285349,114260.0,114250.0,0.0284]
["bitfinex","BTCUSD",1754467860190,5.65049314,114260.0,114250.0,0.0284]
["bitfinex","BTCUSD",1754467860419,5.65049314,114260.0,114250.0,0.2034547]
["bitfinex","BTCUSD",1754467860716,5.65049314,114260.0,114250.0,0.22388869]
["bitfinex","BTCUSD",1754467861161,5.51605314,114260.0,114250.0,0.22388869]
["bitfinex","BTCUSD",1754467862791,5.54235614,114260.0,114250.0,0.22388869]
["bitfinex","BTCUSD",1754467863275,5.54235614,114260.0,114250.0,0.2034547]
["bitfinex","BTCUSD",1754467863522,5.54235614,114260.0,114250.0,0.0284]
["bitfinex","BTCUSD",1754467863758,5.54135614,114260.0,114250.0,0.0284]
["bitfinex","BTCUSD",1754467865830,5.54135614,114260.0,114250.0,0.0294]
["bitfinex","BTCUSD",1754467866745,5.54135614,114260.0,114250.0,0.2044547]
["bitfinex","BTCUSD",1754467866943,5.54135614,114260.0,114250.0,0.25593016]
["bitfinex","BTCUSD",1754467867791,5.54135614,114260.0,114250.0,0.2044547]
["bitfinex","BTCUSD",1754467868019,5.54134238,114260.0,114250.0,0.2044547]
["bitfinex","BTCUSD",1754467868703,5.20134238,114260.0,114250.0,0.2044547]
["bitfinex","BTCUSD",1754467869464,5.17503938,114260.0,114250.0,0.2044547]
["bitfinex","BTCUSD",1754467871576,5.0,114260.0,114250.0,0.2044547]
["bitfinex","BTCUSD",1754467871824,5.0,114260.0,114250.0,0.84565261]
["bitfinex","BTCUSD",1754467872313,5.34,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1754467872555,5.0,114270.0,114260.0,0.33771938]
["bitfinex","BTCUSD",1754467873265,5.17502406,114270.0,114260.0,0.33771938]
["bitfinex","BTCUSD",1754467873962,5.17602406,114270.0,114260.0,0.33771938]
["bitfinex","BTCUSD",1754467876519,5.17502406,114270.0,114260.0,0.33771938]
["bitfinex","BTCUSD",1754467876737,5.17502406,114270.0,114260.0,0.33871938]
["bitfinex","BTCUSD",1754467876975,5.17502406,114270.0,114260.0,0.39397395]
["bitfinex","BTCUSD",1754467881060,5.17700406,114270.0,114260.0,0.39397395]
["bitfinex","BTCUSD",1754467882169,5.17700406,114270.0,114260.0,0.33871938]
["bitfinex","BTCUSD",1754467883123,5.0,114270.0,114260.0,0.20443938]
["bitfinex","BTCUSD",1754467883372,5.0,114270.0,114260.0,0.33855938]
["bitfinex","BTCUSD",1754467883588,5.0,114270.0,114260.0,0.89091973]
["bitfinex","BTCUSD",1754467884757,5.0,114270.0,114260.0,0.33855938]
["bitfinex","BTCUSD",1754467885037,5.17502406,114270.0,114260.0,0.33855938]
["bitfinex","BTCUSD",1754467886012,5.17700406,114270.0,114260.0,0.33855938]
["bitfinex","BTCUSD",1754467886494,5.17502406,114270.0,114260.0,0.42739694]
["bitfinex","BTCUSD",1754467890094,5.17502406,114270.0,114260.0,0.25235756]
["bitfinex","BTCUSD",1754467890314,5.17502406,114270.0,114260.0,0.33855938]
["bitfinex","BTCUSD",1754467890729,5.17682406,114270.0,114260.0,0.33340938]
["bitfinex","BTCUSD",1754467891361,5.17682406,114270.0,114260.0,0.15837]
["bitfinex","BTCUSD",1754467891603,5.19519406,114270.0,114260.0,0.13512]
["bitfinex","BTCUSD",1754467892717,5.17682406,114270.0,114260.0,0.31015938]
["bitfinex","BTCUSD",1754467892990,5.19519406,114270.0,114260.0,0.13512]
["bitfinex","BTCUSD",1754467895584,5.19698406,114270.0,114260.0,0.13512]
["bitfinex","BTCUSD",1754467896536,5.19519406,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754467896719,5.19698406,114270.0,114260.0,0.13508]
["bitfinex","BTCUSD",1754467897519,5.19519406,114270.0,114260.0,0.13508]
["bitfinex","BTCUSD",1754467898403,5.19519406,114270.0,114260.0,0.16872588]
["bitfinex","BTCUSD",1754467898667,5.31090406,114270.0,114260.0,0.19203588]
["bitfinex","BTCUSD",1754467899364,5.31090406,114270.0,114260.0,0.36707526]
["bitfinex","BTCUSD",1754467899565,5.31090406,114270.0,114260.0,0.37009526]
["bitfinex","BTCUSD",1754467899797,5.31090406,114270.0,114260.0,0.19505588]
["bitfinex","BTCUSD",1754467900025,5.31090406,114270.0,114260.0,0.37009526]
["bitfinex","BTCUSD",1754467900225,5.13408,114270.0,114260.0,0.37214526]
["bitfinex","BTCUSD",1754467900484,5.0,114270.0,114260.0,0.92450561]
["bitfinex","BTCUSD",1754467901381,5.0,114270.0,114260.0,0.37214526]
["bitfinex","BTCUSD",1754467901616,5.0,114270.0,114260.0,0.92450561]
["bitfinex","BTCUSD",1754467901950,5.0,114270.0,114260.0,0.33849938]
["bitfinex","BTCUSD",1754467902186,5.0,114270.0,114260.0,0.89085973]
["bitfinex","BTCUSD",1754467902891,5.0,114270.0,114260.0,0.33849938]
["bitfinex","BTCUSD",1754467903629,5.17522406,114270.0,114260.0,0.15835]
["bitfinex","BTCUSD",1754467905262,5.17522406,114270.0,114260.0,0.13504]
["bitfinex","BTCUSD",1754467905263,5.74773441,114270.0,114260.0,0.13504]
["bitfinex","BTCUSD",1754467907360,5.19359406,114270.0,114260.0,0.13504]
["bitfinex","BTCUSD",1754467908259,5.17522406,114270.0,114260.0,0.13504]
["bitfinex","BTCUSD",1754467908475,5.17522406,114270.0,114260.0,0.15835]
["bitfinex","BTCUSD",1754467909567,5.17522406,114270.0,114260.0,0.13504]
["bitfinex","BTCUSD",1754467909778,5.19359406,114270.0,114260.0,0.13504]
["bitfinex","BTCUSD",1754467911749,5.74595441,114270.0,114260.0,0.13504]
["bitfinex","BTCUSD",1754467913818,0.17503938,114260.0,114250.0,0.17505463]
["bitfinex","BTCUSD",1754467914039,5.05960138,114260.0,114250.0,0.31109463]
["bitfinex","BTCUSD",1754467914243,5.08312138,114260.0,114250.0,0.31109463]
["bitfinex","BTCUSD",1754467914786,5.08312138,114260.0,114250.0,0.31209463]
["bitfinex","BTCUSD",1754467914991,5.05960138,114260.0,114250.0,0.35096274]
["bitfinex","BTCUSD",1754467915594,5.08312138,114260.0,114250.0,0.35096274]
["bitfinex","BTCUSD",1754467915811,5.08312138,114260.0,114250.0,0.37895274]
["bitfinex","BTCUSD",1754467916347,5.05960138,114260.0,114250.0,0.37895274]
["bitfinex","BTCUSD",1754467919555,5.08312138,114260.0,114250.0,0.34208463]
["bitfinex","BTCUSD",1754467920619,5.63854173,114260.0,114250.0,0.13688]
["bitfinex","BTCUSD",1754467921036,5.08618138,114260.0,114250.0,0.13688]
["bitfinex","BTCUSD",1754467921430,5.08618138,114260.0,114250.0,0.13388]
["bitfinex","BTCUSD",1754467925527,5.08618138,114260.0,114240.0,0.02799]
["bitfinex","BTCUSD",1754467925528,0.1750547,114250.0,114240.0,0.02799]
["bitfinex","BTCUSD",1754467925725,5.0596167,114250.0,114240.0,0.16411]
["bitfinex","BTCUSD",1754467925941,5.0831367,114250.0,114240.0,0.33918002]
["bitfinex","BTCUSD",1754467926722,5.0831367,114250.0,114240.0,0.16411]
["bitfinex","BTCUSD",1754467926945,5.0831367,114250.0,114240.0,0.33918002]
["bitfinex","BTCUSD",1754467927197,5.0831367,114250.0,114240.0,0.34118002]
["bitfinex","BTCUSD",1754467927570,5.0831367,114250.0,114240.0,0.16611]
["bitfinex","BTCUSD",1754467927780,5.0831367,114250.0,114240.0,0.16309]
["bitfinex","BTCUSD",1754467927978,5.0831367,114250.0,114240.0,0.13812]
["bitfinex","BTCUSD",1754467928580,5.0831367,114250.0,114240.0,0.31319002]
["bitfinex","BTCUSD",1754467928786,5.0831367,114250.0,114240.0,0.33816002]
["bitfinex","BTCUSD",1754467929186,5.0831367,114250.0,114240.0,0.34118002]
["bitfinex","BTCUSD",1754467929609,5.0596167,114250.0,114240.0,0.39372189]
["bitfinex","BTCUSD",1754467929810,5.0596167,114250.0,114240.0,0.34118002]
["bitfinex","BTCUSD",1754467930490,5.0831367,114250.0,114240.0,0.34118002]
["bitfinex","BTCUSD",1754467933430,5.0831367,114250.0,114240.0,0.33816002]
["bitfinex","BTCUSD",1754467937023,5.0831367,114250.0,114240.0,0.34118002]
["bitfinex","BTCUSD",1754467938656,5.0831367,114250.0,114240.0,0.39372189]
["bitfinex","BTCUSD",1754467941885,5.0831367,114250.0,114240.0,0.39070189]
["bitfinex","BTCUSD",1754467942748,5.0831367,114250.0,114240.0,0.19066187]
["bitfinex","BTCUSD",1754467942944,5.0831367,114250.0,114240.0,0.36573189]
["bitfinex","BTCUSD",1754467943909,5.0862967,114250.0,114240.0,0.31107002]
["bitfinex","BTCUSD",1754467945606,5.0862967,114250.0,114240.0,0.136]
["bitfinex","BTCUSD",1754467945804,5.63865705,114250.0,114240.0,0.136]
["bitfinex","BTCUSD",1754467946222,5.63865705,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1754467946433,5.0862967,114250.0,114240.0,0.13592]
["bitfinex","BTCUSD",1754467946637,5.63865705,114250.0,114240.0,0.13592]
["bitfinex","BTCUSD",1754467948990,5.63865705,114250.0,114240.0,0.17046886]
["bitfinex","BTCUSD",1754467949228,5.0831367,114250.0,114240.0,0.37586888]
["bitfinex","BTCUSD",1754467950235,5.0831367,114250.0,114240.0,0.16625]
["bitfinex","BTCUSD",1754467950711,5.0831367,114250.0,114240.0,0.34132002]
["bitfinex","BTCUSD",1754467951704,5.0831367,114250.0,114240.0,0.16625]
["bitfinex","BTCUSD",1754467952232,5.0831367,114250.0,114240.0,0.16321]
["bitfinex","BTCUSD",1754467952627,5.0831367,114250.0,114240.0,0.33828002]
["bitfinex","BTCUSD",1754467955774,5.0831367,114250.0,114240.0,0.16321]
["bitfinex","BTCUSD",1754467957837,5.0831367,114250.0,114240.0,0.13788]
["bitfinex","BTCUSD",1754467958057,5.0831367,114250.0,114240.0,0.13592]
["bitfinex","BTCUSD",1754467958300,5.0862967,114250.0,114240.0,0.13592]
["bitfinex","BTCUSD",1754467959615,5.63865705,114250.0,114240.0,0.13592]
["bitfinex","BTCUSD",1754467959834,5.0862967,114250.0,114240.0,0.13592]
["bitfinex","BTCUSD",1754467960591,5.63865705,114250.0,114240.0,0.13592]
["bitfinex","BTCUSD",1754467962962,5.63865705,114250.0,114240.0,0.13492]
["bitfinex","BTCUSD",1754467963179,5.63865705,114250.0,114240.0,0.13392]
["bitfinex","BTCUSD",1754467964003,5.77257705,114250.0,114240.0,0.13392]
["bitfinex","BTCUSD",1754467964873,5.84171207,114250.0,114240.0,0.13392]
["bitfinex","BTCUSD",1754467966960,5.84171207,114250.0,114240.0,0.13239112]
["bitfinex","BTCUSD",1754467967918,5.84171207,114250.0,114240.0,0.16571176]
["bitfinex","BTCUSD",1754467969412,5.84171207,114250.0,114240.0,0.13239112]
["bitfinex","BTCUSD",1754467970875,5.84171207,114250.0,114240.0,0.33796114]
["bitfinex","BTCUSD",1754467970876,5.81503207,114250.0,114240.0,0.33796114]
["bitfinex","BTCUSD",1754467971085,5.81503207,114250.0,114240.0,0.16289112]
["bitfinex","BTCUSD",1754467971316,5.0596167,114250.0,114240.0,0.16289112]
["bitfinex","BTCUSD",1754467971536,5.0596167,114250.0,114240.0,0.0305]
["bitfinex","BTCUSD",1754467971745,5.68111207,114250.0,114240.0,0.0305]
["bitfinex","BTCUSD",1754467971959,5.70675207,114250.0,114240.0,0.0305]
["bitfinex","BTCUSD",1754467972386,5.0852567,114250.0,114240.0,0.0275]
["bitfinex","BTCUSD",1754467972668,5.70675207,114250.0,114240.0,0.0275]
["bitfinex","BTCUSD",1754467973503,0.17507002,114240.0,114230.0,0.3379148]
["bitfinex","BTCUSD",1754467973751,5.67905739,114240.0,114230.0,0.3399048]
["bitfinex","BTCUSD",1754467973963,5.70668739,114240.0,114230.0,0.3399048]
["bitfinex","BTCUSD",1754467974805,5.70668739,114240.0,114230.0,0.0014]
["bitfinex","BTCUSD",1754467975074,5.70982739,114240.0,114230.0,0.1356]
["bitfinex","BTCUSD",1754467975295,5.08833202,114240.0,114230.0,0.0014]
["bitfinex","BTCUSD",1754467975512,5.70982739,114240.0,114230.0,0.1356]
["bitfinex","BTCUSD",1754467975728,5.84402739,114240.0,114230.0,0.1356]
["bitfinex","BTCUSD",1754467975941,5.84088739,114240.0,114230.0,0.1366]
["bitfinex","BTCUSD",1754467976441,5.84402739,114240.0,114230.0,0.1346]
["bitfinex","BTCUSD",1754467976881,5.84402739,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754467976882,6.46552276,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754467977318,5.84402739,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754467977746,6.46552276,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754467978644,6.8941556,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754467979280,6.9174753,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754467980249,6.9184753,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754467980688,7.00731286,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754467980915,6.89544265,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754467981143,6.89544265,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754467981144,6.92926606,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754467981357,0.22646026,114230.0,114220.0,0.0004]
["bitfinex","BTCUSD",1754467981584,5.88684485,114230.0,114220.0,0.0004]
["bitfinex","BTCUSD",1754467981794,5.94632273,114230.0,114220.0,0.0004]
["bitfinex","BTCUSD",1754467982012,5.93197801,114230.0,114220.0,0.0004]
["bitfinex","BTCUSD",1754467982238,5.88756963,114230.0,114220.0,0.0004]
["bitfinex","BTCUSD",1754467982678,5.88856963,114230.0,114220.0,0.0004]
["bitfinex","BTCUSD",1754467984259,5.89056963,114230.0,114220.0,0.0004]
["bitfinex","BTCUSD",1754467985918,5.91688463,114230.0,114220.0,0.0004]
["bitfinex","BTCUSD",1754467987387,6.00572219,114230.0,114220.0,0.0004]
["bitfinex","BTCUSD",1754467987601,5.91688463,114230.0,114220.0,0.0004]
["bitfinex","BTCUSD",1754467988112,5.91688464,114230.0,114220.0,0.0004]
["bitfinex","BTCUSD",1754467989388,1.03439264,114230.0,114220.0,0.0004]
["bitfinex","BTCUSD",1754467990486,5.91688464,114230.0,114220.0,0.0004]
["bitfinex","BTCUSD",1754467993142,6.2792912,114230.0,114220.0,0.0004]
["bitfinex","BTCUSD",1754467993342,6.376276,114230.0,114220.0,0.0004]
["bitfinex","BTCUSD",1754467993546,1.10852327,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754467993760,0.5808694,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1754467993986,6.38439753,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1754467994391,6.10956027,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1754467994596,6.24211125,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1754467994805,6.37428135,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1754467994994,6.37114135,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1754467995202,0.51513134,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1754467995419,6.17923593,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1754467995634,6.20801593,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1754467996554,6.20801593,114200.0,114190.0,0.00044723]
["bitfinex","BTCUSD",1754467998523,5.86487593,114200.0,114190.0,0.00044723]
["bitfinex","BTCUSD",1754467998738,5.86487593,114200.0,114190.0,0.02595723]
["bitfinex","BTCUSD",1754467998953,5.86487593,114200.0,114190.0,0.00044723]
["bitfinex","BTCUSD",1754467999647,5.86487593,114200.0,114190.0,0.02610723]
["bitfinex","BTCUSD",1754467999863,5.86487593,114200.0,114190.0,0.00044723]
["bitfinex","BTCUSD",1754468000058,5.86806593,114200.0,114190.0,0.00044723]
["bitfinex","BTCUSD",1754468000273,6.42077568,114200.0,114190.0,0.00044723]
["bitfinex","BTCUSD",1754468000547,6.77705554,114200.0,114190.0,0.00044723]
["bitfinex","BTCUSD",1754468000978,6.78056554,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468001184,6.78256554,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468001416,6.78556383,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468001851,6.8011763,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468002838,6.24527655,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468003280,6.10699655,114200.0,114190.0,0.02566001]
["bitfinex","BTCUSD",1754468003498,6.21947655,114200.0,114190.0,0.03075001]
["bitfinex","BTCUSD",1754468004164,5.6667668,114200.0,114190.0,0.03075001]
["bitfinex","BTCUSD",1754468004377,5.67087786,114200.0,114190.0,0.03075001]
["bitfinex","BTCUSD",1754468004597,6.22358761,114200.0,114190.0,0.03075001]
["bitfinex","BTCUSD",1754468004818,6.22458761,114200.0,114190.0,0.03075001]
["bitfinex","BTCUSD",1754468005234,6.22158761,114200.0,114190.0,0.03075001]
["bitfinex","BTCUSD",1754468005463,6.22258761,114200.0,114190.0,0.03075001]
["bitfinex","BTCUSD",1754468006040,6.24875761,114200.0,114190.0,0.03075001]
["bitfinex","BTCUSD",1754468006464,5.69604786,114200.0,114190.0,0.03075001]
["bitfinex","BTCUSD",1754468006696,6.24875761,114200.0,114190.0,0.03075001]
["bitfinex","BTCUSD",1754468007034,6.08446761,114200.0,114190.0,0.03075001]
["bitfinex","BTCUSD",1754468007226,6.20423946,114200.0,114190.0,0.03075001]
["bitfinex","BTCUSD",1754468007466,6.22056408,114200.0,114190.0,0.03075001]
["bitfinex","BTCUSD",1754468007906,6.22056419,114200.0,114190.0,0.03075001]
["bitfinex","BTCUSD",1754468008325,6.22872265,114200.0,114190.0,0.03075001]
["bitfinex","BTCUSD",1754468008537,5.69482435,114200.0,114190.0,0.03075001]
["bitfinex","BTCUSD",1754468008752,6.2475341,114200.0,114190.0,0.03075001]
["bitfinex","BTCUSD",1754468009614,6.1372841,114200.0,114190.0,0.03075001]
["bitfinex","BTCUSD",1754468009822,6.2752441,114200.0,114190.0,0.03075001]
["bitfinex","BTCUSD",1754468010422,5.72255305,114200.0,114190.0,0.03075001]
["bitfinex","BTCUSD",1754468010915,6.2752628,114200.0,114190.0,0.03075001]
["bitfinex","BTCUSD",1754468011776,6.1373028,114200.0,114190.0,0.03075001]
["bitfinex","BTCUSD",1754468011989,6.2752228,114200.0,114190.0,0.03075001]
["bitfinex","BTCUSD",1754468013090,6.2752228,114200.0,114190.0,0.02775001]
["bitfinex","BTCUSD",1754468013318,6.2784128,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468013984,5.72562305,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468014207,6.2783328,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468015431,6.1404928,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468015647,6.2751428,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468016488,6.26698395,114200.0,114190.0,0.02566001]
["bitfinex","BTCUSD",1754468016828,6.27515203,114200.0,114190.0,0.02566001]
["bitfinex","BTCUSD",1754468017343,6.27515203,114200.0,114190.0,0.03075001]
["bitfinex","BTCUSD",1754468017584,5.55843491,114200.0,114190.0,0.03075001]
["bitfinex","BTCUSD",1754468017799,5.26602207,114200.0,114190.0,0.03075001]
["bitfinex","BTCUSD",1754468018050,5.26602207,114200.0,114190.0,0.10665204]
["bitfinex","BTCUSD",1754468018051,5.23904975,114200.0,114190.0,0.10665204]
["bitfinex","BTCUSD",1754468018229,5.23904975,114200.0,114190.0,0.03075001]
["bitfinex","BTCUSD",1754468018909,5.22143728,114200.0,114190.0,0.20589669]
["bitfinex","BTCUSD",1754468019930,5.22147728,114200.0,114190.0,0.20589669]
["bitfinex","BTCUSD",1754468020851,5.08359728,114200.0,114190.0,0.03075001]
["bitfinex","BTCUSD",1754468021060,5.22143728,114200.0,114190.0,0.22652774]
["bitfinex","BTCUSD",1754468021276,5.08359728,114200.0,114190.0,0.22652774]
["bitfinex","BTCUSD",1754468021486,5.22135728,114200.0,114190.0,0.22652774]
["bitfinex","BTCUSD",1754468022784,5.22135728,114200.0,114190.0,0.22752774]
["bitfinex","BTCUSD",1754468023464,4.90846594,114200.0,114190.0,0.78023749]
["bitfinex","BTCUSD",1754468023644,4.90846594,114200.0,114190.0,0.78123749]
["bitfinex","BTCUSD",1754468023960,4.90233992,114200.0,114190.0,0.78123749]
["bitfinex","BTCUSD",1754468024141,4.89882992,114200.0,114190.0,0.91891749]
["bitfinex","BTCUSD",1754468024345,4.89882992,114200.0,114190.0,0.36620774]
["bitfinex","BTCUSD",1754468025269,4.882492,114200.0,114190.0,0.36620774]
["bitfinex","BTCUSD",1754468028238,4.882492,114200.0,114190.0,1.00755033]
["bitfinex","BTCUSD",1754468028682,4.882492,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1754468028888,4.882492,114210.0,114200.0,0.2947189]
["bitfinex","BTCUSD",1754468029351,5.05760801,114210.0,114200.0,0.2947189]
["bitfinex","BTCUSD",1754468030546,5.08367801,114210.0,114200.0,0.2947189]
["bitfinex","BTCUSD",1754468035061,5.08367801,114210.0,114200.0,0.11958756]
["bitfinex","BTCUSD",1754468035296,5.08367801,114210.0,114200.0,0.03075]
["bitfinex","BTCUSD",1754468035807,5.08367801,114210.0,114200.0,0.20588134]
["bitfinex","BTCUSD",1754468036219,5.08367801,114210.0,114200.0,0.03075]
["bitfinex","BTCUSD",1754468036816,0.17513134,114200.0,114190.0,0.20242233]
["bitfinex","BTCUSD",1754468036969,5.05762334,114200.0,114190.0,0.34161669]
["bitfinex","BTCUSD",1754468037394,5.08318334,114200.0,114190.0,0.07889354]
["bitfinex","BTCUSD",1754468037633,5.63887309,114200.0,114190.0,0.13712001]
["bitfinex","BTCUSD",1754468038114,5.63887309,114200.0,114190.0,0.13812001]
["bitfinex","BTCUSD",1754468038785,5.63887309,114200.0,114190.0,0.13912001]
["bitfinex","BTCUSD",1754468039718,5.77603309,114200.0,114190.0,0.00200001]
["bitfinex","BTCUSD",1754468040441,5.22332334,114200.0,114190.0,0.00200001]
["bitfinex","BTCUSD",1754468040664,5.77603309,114200.0,114190.0,0.00200001]
["bitfinex","BTCUSD",1754468041915,5.80234909,114200.0,114190.0,0.00200001]
["bitfinex","BTCUSD",1754468042130,5.24963934,114200.0,114190.0,0.00200001]
["bitfinex","BTCUSD",1754468042339,5.80234909,114200.0,114190.0,0.00200001]
["bitfinex","BTCUSD",1754468044502,5.24665934,114200.0,114190.0,0.00200001]
["bitfinex","BTCUSD",1754468044759,5.24665934,114200.0,114190.0,0.02830001]
["bitfinex","BTCUSD",1754468045195,5.24964934,114200.0,114190.0,0.00200001]
["bitfinex","BTCUSD",1754468048670,5.80235909,114200.0,114190.0,0.00200001]
["bitfinex","BTCUSD",1754468050433,5.24665934,114200.0,114190.0,0.00403001]
["bitfinex","BTCUSD",1754468050749,5.19478334,114200.0,114190.0,0.20645669]
["bitfinex","BTCUSD",1754468051390,4.882492,114200.0,114190.0,0.20645669]
["bitfinex","BTCUSD",1754468051602,4.882492,114200.0,114190.0,0.29529425]
["bitfinex","BTCUSD",1754468052061,5.05978334,114200.0,114190.0,0.20645669]
["bitfinex","BTCUSD",1754468052303,5.08369334,114200.0,114190.0,0.20645669]
["bitfinex","BTCUSD",1754468053744,5.08369334,114200.0,114190.0,0.20344669]
["bitfinex","BTCUSD",1754468054356,5.08369334,114200.0,114190.0,0.00403001]
["bitfinex","BTCUSD",1754468054625,5.63939309,114200.0,114190.0,0.13888001]
["bitfinex","BTCUSD",1754468054980,5.08668334,114200.0,114190.0,0.13888001]
["bitfinex","BTCUSD",1754468055217,5.08369334,114200.0,114190.0,0.37246883]
["bitfinex","BTCUSD",1754468055431,5.08369334,114200.0,114190.0,0.37750883]
["bitfinex","BTCUSD",1754468055919,5.08369334,114200.0,114190.0,0.20236215]
["bitfinex","BTCUSD",1754468056254,5.63640309,114200.0,114190.0,0.17305215]
["bitfinex","BTCUSD",1754468056349,5.63939309,114200.0,114190.0,0.17305215]
["bitfinex","BTCUSD",1754468056839,5.08668334,114200.0,114190.0,0.17305215]
["bitfinex","BTCUSD",1754468057064,0.20419134,114200.0,114190.0,0.13888001]
["bitfinex","BTCUSD",1754468057519,0.20120134,114200.0,114190.0,0.13888001]
["bitfinex","BTCUSD",1754468058897,0.20120134,114200.0,114190.0,0.16315001]
["bitfinex","BTCUSD",1754468059614,0.20120134,114200.0,114190.0,0.13888001]
["bitfinex","BTCUSD",1754468060152,0.20120134,114200.0,114190.0,0.17305215]
["bitfinex","BTCUSD",1754468060694,0.20120134,114200.0,114190.0,0.20075215]
["bitfinex","BTCUSD",1754468061503,0.17513134,114200.0,114190.0,0.37895883]
["bitfinex","BTCUSD",1754468062771,0.17513134,114200.0,114190.0,0.20381215]
["bitfinex","BTCUSD",1754468063062,0.20238134,114200.0,114190.0,0.20381215]
["bitfinex","BTCUSD",1754468063950,0.20238134,114200.0,114190.0,0.20075215]
["bitfinex","BTCUSD",1754468064606,0.20238134,114200.0,114190.0,0.20381215]
["bitfinex","BTCUSD",1754468064987,0.17678134,114200.0,114190.0,0.20381215]
["bitfinex","BTCUSD",1754468065203,0.20238134,114200.0,114190.0,0.20381215]
["bitfinex","BTCUSD",1754468066238,0.20238134,114200.0,114190.0,0.37895883]
["bitfinex","BTCUSD",1754468066648,0.17678134,114200.0,114190.0,0.37895883]
["bitfinex","BTCUSD",1754468067140,0.17513134,114200.0,114190.0,0.37895883]
["bitfinex","BTCUSD",1754468067805,0.17513134,114200.0,114190.0,0.20381215]
["bitfinex","BTCUSD",1754468068861,0.17513134,114200.0,114190.0,0.37895883]
["bitfinex","BTCUSD",1754468072497,0.17511601,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1754468072720,0.34577571,114220.0,114200.0,0.28200287]
["bitfinex","BTCUSD",1754468072932,0.37208871,114220.0,114210.0,0.02555]
["bitfinex","BTCUSD",1754468073147,0.37404871,114220.0,114210.0,0.0277]
["bitfinex","BTCUSD",1754468074290,0.37504871,114220.0,114210.0,0.0277]
["bitfinex","BTCUSD",1754468074988,0.23972871,114220.0,114210.0,0.0277]
["bitfinex","BTCUSD",1754468075219,0.37404871,114220.0,114210.0,0.0277]
["bitfinex","BTCUSD",1754468075691,0.37404871,114220.0,114210.0,0.05590029]
["bitfinex","BTCUSD",1754468080182,0.026313,114220.0,114210.0,0.2340763]
["bitfinex","BTCUSD",1754468080401,0.35967437,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754468080611,0.35163111,114230.0,114220.0,0.24677838]
["bitfinex","BTCUSD",1754468080819,0.32532011,114230.0,114220.0,0.24677838]
["bitfinex","BTCUSD",1754468081260,0.35288011,114230.0,114220.0,0.0716777]
["bitfinex","BTCUSD",1754468081473,0.35288011,114230.0,114220.0,0.0409177]
["bitfinex","BTCUSD",1754468081474,0.90855986,114230.0,114220.0,0.0409177]
["bitfinex","BTCUSD",1754468081703,0.90855986,114230.0,114220.0,0.0419177]
["bitfinex","BTCUSD",1754468082819,0.77239986,114230.0,114220.0,0.0419177]
["bitfinex","BTCUSD",1754468083000,0.90847986,114230.0,114220.0,0.0419177]
["bitfinex","BTCUSD",1754468083211,0.90847986,114230.0,114220.0,0.0429177]
["bitfinex","BTCUSD",1754468083400,0.90847986,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754468083599,0.35577011,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754468083798,0.90847986,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754468086044,0.35577011,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754468086262,0.90847986,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754468087315,0.35577011,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754468087531,0.90847986,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754468089902,0.90550986,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754468090122,0.90550986,114230.0,114220.0,0.02628]
["bitfinex","BTCUSD",1754468090336,0.90550986,114230.0,114220.0,0.04954563]
["bitfinex","BTCUSD",1754468092156,0.90550986,114230.0,114220.0,0.05153563]
["bitfinex","BTCUSD",1754468092857,0.90550986,114230.0,114220.0,0.22663631]
["bitfinex","BTCUSD",1754468093323,0.90550986,114230.0,114220.0,0.22959631]
["bitfinex","BTCUSD",1754468094074,0.18916011,114230.0,114220.0,0.22959631]
["bitfinex","BTCUSD",1754468094318,0.01407476,114230.0,114220.0,0.22959631]
["bitfinex","BTCUSD",1754468094762,0.34597252,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754468094763,0.31966352,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754468094978,0.31966352,114240.0,114230.0,0.05604217]
["bitfinex","BTCUSD",1754468095188,0.89980327,114240.0,114230.0,0.05405217]
["bitfinex","BTCUSD",1754468095626,0.90280327,114240.0,114230.0,0.05405217]
["bitfinex","BTCUSD",1754468095835,0.90284327,114240.0,114230.0,0.05405217]
["bitfinex","BTCUSD",1754468096050,0.90284327,114240.0,114230.0,0.05409955]
["bitfinex","BTCUSD",1754468096660,0.91613853,114240.0,114230.0,0.05409955]
["bitfinex","BTCUSD",1754468097736,0.91613853,114240.0,114230.0,4.738e-05]
["bitfinex","BTCUSD",1754468097955,1.89748112,114240.0,114230.0,4.738e-05]
["bitfinex","BTCUSD",1754468098202,1.95198617,114240.0,114230.0,4.738e-05]
["bitfinex","BTCUSD",1754468098447,2.14326419,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468098654,2.15143191,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468098861,2.15343191,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468099482,2.15243191,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468099878,2.15443191,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468100188,2.15343191,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468100407,2.15643191,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468100608,2.12473834,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468100819,2.09892686,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468101038,2.10292686,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468101672,2.15743191,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468102116,2.14313825,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468102347,2.15743048,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468103109,2.12873691,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468103315,2.10292543,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468103729,2.12923943,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468104564,2.17292235,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468104777,2.12923943,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468105170,2.09861134,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468105377,2.12922853,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468106843,1.99334853,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468107072,2.10741231,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468107257,2.11041231,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468108284,2.11041118,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468109410,2.11891118,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468112551,1.01349168,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468112758,2.11891118,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468113958,2.20774874,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468114165,2.11891002,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468114756,2.11891028,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468117989,1.93508686,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468118191,2.11018186,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468119023,2.11893536,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468121353,2.12823584,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468122010,2.19649634,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468122262,2.24400614,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468122690,2.18020061,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468123320,2.16387893,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468123562,2.18021434,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468124974,2.18021632,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468126875,2.1802223,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468127113,2.0193423,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468127297,2.0163423,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754468127545,2.0163423,114240.0,114230.0,0.02779001]
["bitfinex","BTCUSD",1754468127546,2.13473328,114240.0,114230.0,0.02779001]
["bitfinex","BTCUSD",1754468127754,0.17513134,114200.0,114190.0,0.18443404]
["bitfinex","BTCUSD",1754468127958,0.17513134,114200.0,114190.0,0.27530897]
["bitfinex","BTCUSD",1754468128371,0.17513134,114200.0,114190.0,0.27830897]
["bitfinex","BTCUSD",1754468128576,0.20144634,114200.0,114190.0,0.27830897]
["bitfinex","BTCUSD",1754468128994,0.20144634,114200.0,114190.0,0.27930897]
["bitfinex","BTCUSD",1754468129730,0.20144634,114200.0,114190.0,0.21627141]
["bitfinex","BTCUSD",1754468130133,0.88995609,114200.0,114190.0,0.03336937]
["bitfinex","BTCUSD",1754468130846,0.33724634,114200.0,114190.0,0.03336937]
["bitfinex","BTCUSD",1754468131171,0.88995609,114200.0,114190.0,0.03336937]
["bitfinex","BTCUSD",1754468132022,0.75415609,114200.0,114190.0,0.03336937]
["bitfinex","BTCUSD",1754468132225,0.89011609,114200.0,114190.0,0.03336937]
["bitfinex","BTCUSD",1754468133290,0.63429588,114200.0,114190.0,0.05513816]
["bitfinex","BTCUSD",1754468133522,0.80942722,114200.0,114190.0,0.05513816]
["bitfinex","BTCUSD",1754468134882,1.82150981,114200.0,114190.0,0.00456937]
["bitfinex","BTCUSD",1754468135053,1.32317393,114200.0,114190.0,0.00456937]
["bitfinex","BTCUSD",1754468135475,1.3395333,114200.0,114190.0,0.00456937]
["bitfinex","BTCUSD",1754468135884,1.34566833,114200.0,114190.0,0.00356937]
["bitfinex","BTCUSD",1754468136090,1.87588368,114200.0,114190.0,0.00356937]
["bitfinex","BTCUSD",1754468136321,1.89223612,114200.0,114190.0,0.00157937]
["bitfinex","BTCUSD",1754468136763,1.33952637,114200.0,114190.0,0.00057937]
["bitfinex","BTCUSD",1754468136978,1.33952637,114200.0,114190.0,0.00256937]
["bitfinex","BTCUSD",1754468137181,1.32317393,114200.0,114190.0,0.00256937]
["bitfinex","BTCUSD",1754468137367,1.31997393,114200.0,114190.0,0.00256937]
["bitfinex","BTCUSD",1754468137797,1.32317393,114200.0,114190.0,0.00256937]
["bitfinex","BTCUSD",1754468138234,1.32417393,114200.0,114190.0,0.00057937]
["bitfinex","BTCUSD",1754468138937,1.87688368,114200.0,114190.0,0.00057937]
["bitfinex","BTCUSD",1754468140533,1.87788368,114200.0,114190.0,0.00057937]
["bitfinex","BTCUSD",1754468140750,2.13918298,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468140973,2.05851315,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468141400,2.04321983,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468141616,2.0564994,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468141829,2.0624994,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468141969,2.06249943,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468142778,2.0890634,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468143524,2.10786998,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468144513,2.10785331,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468145449,2.08904673,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468145635,2.12528943,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468146306,2.10649575,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468146561,2.12528702,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468146830,2.12879702,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468147525,2.15377383,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468149057,1.97877383,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468149285,2.13498429,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468150130,2.15377234,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468150356,2.13950645,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468150570,2.15376149,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468151219,2.19012264,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468151673,2.15376149,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468153252,2.12876149,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468153482,2.15376273,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468153700,2.12876273,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468153903,2.15376273,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468154587,2.24260029,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468154807,2.10985574,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468155246,2.02101818,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468159544,1.97360662,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468159759,2.02103779,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468160157,2.02103783,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468160690,2.02103932,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468161693,2.02104263,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468162511,2.03985651,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468163345,2.03985707,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468164715,2.03986832,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468165971,0.93444882,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468166181,2.03986832,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468167634,2.03380415,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468167812,2.03993912,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468168227,2.08814391,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468169166,2.03994066,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468170472,2.04844066,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754468173501,0.54095816,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468173717,0.54095816,114190.0,114180.0,0.00012455]
["bitfinex","BTCUSD",1754468173718,1.36944791,114190.0,114180.0,0.00012455]
["bitfinex","BTCUSD",1754468173927,1.39845791,114190.0,114180.0,0.00012455]
["bitfinex","BTCUSD",1754468175157,1.36714001,114190.0,114180.0,0.00012455]
["bitfinex","BTCUSD",1754468176575,1.3671341,114190.0,114180.0,0.00012455]
["bitfinex","BTCUSD",1754468176772,1.17833346,114190.0,114180.0,0.00012455]
["bitfinex","BTCUSD",1754468176973,1.17015031,114190.0,114180.0,0.00012455]
["bitfinex","BTCUSD",1754468177175,1.17833346,114190.0,114180.0,0.00012455]
["bitfinex","BTCUSD",1754468177395,0.83833346,114190.0,114180.0,0.00012455]
["bitfinex","BTCUSD",1754468177803,1.17833346,114190.0,114180.0,0.00012455]
["bitfinex","BTCUSD",1754468178576,1.19099971,114190.0,114180.0,0.00012455]
["bitfinex","BTCUSD",1754468179499,1.21732571,114190.0,114180.0,0.00012455]
["bitfinex","BTCUSD",1754468181474,1.22582571,114190.0,114180.0,0.00012455]
["bitfinex","BTCUSD",1754468182590,1.22581476,114190.0,114180.0,0.00012455]
["bitfinex","BTCUSD",1754468183189,1.22278476,114190.0,114180.0,0.00222455]
["bitfinex","BTCUSD",1754468183821,1.22577476,114190.0,114180.0,0.00222455]
["bitfinex","BTCUSD",1754468185492,1.20123327,114190.0,114180.0,0.00222455]
["bitfinex","BTCUSD",1754468185782,1.2257622,114190.0,114180.0,0.00222455]
["bitfinex","BTCUSD",1754468186238,1.22576201,114190.0,114180.0,0.00222455]
["bitfinex","BTCUSD",1754468187731,1.21726201,114190.0,114180.0,0.00222455]
["bitfinex","BTCUSD",1754468188565,1.21726194,114190.0,114180.0,0.00222455]
["bitfinex","BTCUSD",1754468190303,1.21427194,114190.0,114180.0,0.00222455]
["bitfinex","BTCUSD",1754468192533,1.21726194,114190.0,114180.0,0.00222455]
["bitfinex","BTCUSD",1754468192721,1.22576194,114190.0,114180.0,0.00222455]
["bitfinex","BTCUSD",1754468194663,1.22576577,114190.0,114180.0,0.00222455]
["bitfinex","BTCUSD",1754468194865,2.11627666,114190.0,114180.0,0.00222455]
["bitfinex","BTCUSD",1754468196720,2.11627666,114190.0,114180.0,0.00012455]
["bitfinex","BTCUSD",1754468197573,2.02409773,114190.0,114180.0,0.00012455]
["bitfinex","BTCUSD",1754468198586,2.0241249,114190.0,114180.0,0.00012455]
["bitfinex","BTCUSD",1754468199170,2.02412635,114190.0,114180.0,0.00012455]
["bitfinex","BTCUSD",1754468201058,0.7357517,114190.0,114180.0,0.00012455]
["bitfinex","BTCUSD",1754468201260,0.7357517,114190.0,114180.0,0.03302455]
["bitfinex","BTCUSD",1754468201261,0.7047817,114190.0,114180.0,0.03302455]
["bitfinex","BTCUSD",1754468201433,1.44403543,114190.0,114180.0,0.03302455]
["bitfinex","BTCUSD",1754468202781,1.37475889,114190.0,114180.0,0.03302455]
["bitfinex","BTCUSD",1754468203101,1.39360943,114190.0,114180.0,0.03302455]
["bitfinex","BTCUSD",1754468203420,1.36907593,114190.0,114180.0,0.03302455]
["bitfinex","BTCUSD",1754468203626,1.39362526,114190.0,114180.0,0.03302455]
["bitfinex","BTCUSD",1754468204441,1.42162526,114190.0,114180.0,0.03302455]
["bitfinex","BTCUSD",1754468204645,1.51541282,114190.0,114180.0,0.00012455]
["bitfinex","BTCUSD",1754468204850,1.45206305,114190.0,114180.0,0.00012455]
["bitfinex","BTCUSD",1754468205053,1.45206305,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468205475,1.42657526,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468206611,1.42657384,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468209650,1.42657369,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468210244,1.42657369,114190.0,114180.0,0.00204001]
["bitfinex","BTCUSD",1754468210449,1.42358369,114190.0,114180.0,0.00204001]
["bitfinex","BTCUSD",1754468212752,1.42664161,114190.0,114180.0,0.00204001]
["bitfinex","BTCUSD",1754468213426,1.41685225,114190.0,114180.0,0.00204001]
["bitfinex","BTCUSD",1754468214821,1.41071643,114190.0,114180.0,0.00204001]
["bitfinex","BTCUSD",1754468215025,1.40253536,114190.0,114180.0,0.00204001]
["bitfinex","BTCUSD",1754468215227,1.41071642,114190.0,114180.0,0.00204001]
["bitfinex","BTCUSD",1754468215470,1.39435431,114190.0,114180.0,0.00204001]
["bitfinex","BTCUSD",1754468215849,1.3861732,114190.0,114180.0,0.00204001]
["bitfinex","BTCUSD",1754468216380,1.5361732,114190.0,114180.0,0.00204001]
["bitfinex","BTCUSD",1754468216797,1.54230905,114190.0,114180.0,0.00204001]
["bitfinex","BTCUSD",1754468216998,1.40666905,114190.0,114180.0,0.00204001]
["bitfinex","BTCUSD",1754468217212,1.53716905,114190.0,114180.0,0.03336001]
["bitfinex","BTCUSD",1754468217414,1.56171235,114190.0,114180.0,0.03336001]
["bitfinex","BTCUSD",1754468217619,1.56384235,114190.0,114180.0,0.00204001]
["bitfinex","BTCUSD",1754468217830,1.56690235,114190.0,114180.0,0.00204001]
["bitfinex","BTCUSD",1754468220936,1.56690231,114190.0,114180.0,0.00204001]
["bitfinex","BTCUSD",1754468221152,1.56384231,114190.0,114180.0,0.00204001]
["bitfinex","BTCUSD",1754468221357,1.41376231,114190.0,114180.0,0.03336001]
["bitfinex","BTCUSD",1754468221574,1.41163231,114190.0,114180.0,0.03336001]
["bitfinex","BTCUSD",1754468222304,1.41163231,114190.0,114180.0,0.00499001]
["bitfinex","BTCUSD",1754468222514,1.27619231,114190.0,114180.0,0.00499001]
["bitfinex","BTCUSD",1754468222743,1.41376231,114190.0,114180.0,0.00499001]
["bitfinex","BTCUSD",1754468223007,1.41372221,114190.0,114180.0,0.00499001]
["bitfinex","BTCUSD",1754468223474,1.40522226,114190.0,114180.0,0.00499001]
["bitfinex","BTCUSD",1754468224460,1.40522226,114190.0,114180.0,0.00204001]
["bitfinex","BTCUSD",1754468224933,2.09992509,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468225881,2.08356292,114190.0,114180.0,0.00204001]
["bitfinex","BTCUSD",1754468226098,2.09992519,114190.0,114180.0,0.00204001]
["bitfinex","BTCUSD",1754468226923,0.85510211,114190.0,114180.0,0.00204001]
["bitfinex","BTCUSD",1754468227132,0.85510211,114190.0,114180.0,0.03336001]
["bitfinex","BTCUSD",1754468227133,1.48078365,114190.0,114180.0,0.03336001]
["bitfinex","BTCUSD",1754468227373,1.45278365,114190.0,114180.0,0.03336001]
["bitfinex","BTCUSD",1754468228903,1.48042305,114190.0,114180.0,0.03336001]
["bitfinex","BTCUSD",1754468229318,1.48255305,114190.0,114180.0,0.00204001]
["bitfinex","BTCUSD",1754468229743,1.48561305,114190.0,114180.0,0.00204001]
["bitfinex","BTCUSD",1754468230161,2.10802459,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468230371,2.09952459,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468231328,0.85470151,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468231549,2.09952459,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468231772,2.09952227,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468232850,1.40797928,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468235247,1.41647928,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468239001,1.56647928,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468239221,1.59196707,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468240073,1.56647928,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468240287,1.01319919,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468240497,1.56647928,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468240717,1.56648761,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468241152,1.56648754,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468243075,1.5664872,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468243742,1.56648704,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468245267,1.5476365,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468245480,1.56648822,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468245949,1.55798822,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468246641,1.55798761,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468249550,1.52730422,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468249763,1.55798346,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468250203,1.55798347,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468250982,1.56648347,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468254074,1.56863347,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468254719,2.2604045,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468258536,2.24404223,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468258755,2.27785314,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468261617,2.27785511,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468263185,2.36669267,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468263539,2.36669275,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468264183,2.27785519,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468264599,2.27785664,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468266150,2.27785481,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468267611,2.26353643,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468267736,2.27784924,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468268140,2.27784991,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468270955,2.27784924,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754468273952,0.19261104,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754468274188,0.66517736,114170.0,114160.0,0.00346]
["bitfinex","BTCUSD",1754468274427,1.57092256,114170.0,114160.0,0.0327173]
["bitfinex","BTCUSD",1754468274638,1.54576356,114170.0,114160.0,0.0327173]
["bitfinex","BTCUSD",1754468274848,0.923238,114170.0,114160.0,0.0327173]
["bitfinex","BTCUSD",1754468275059,1.54576356,114170.0,114160.0,0.0327173]
["bitfinex","BTCUSD",1754468276607,1.55846063,114170.0,114160.0,0.0327173]
["bitfinex","BTCUSD",1754468276855,1.5645818,114170.0,114160.0,0.0347173]
["bitfinex","BTCUSD",1754468277065,1.54005584,114170.0,114160.0,0.0347173]
["bitfinex","BTCUSD",1754468277275,0.92321807,114170.0,114160.0,0.0347173]
["bitfinex","BTCUSD",1754468277485,1.54574171,114170.0,114160.0,0.0347173]
["bitfinex","BTCUSD",1754468277690,1.53756706,114170.0,114160.0,0.0347173]
["bitfinex","BTCUSD",1754468277904,1.54574171,114170.0,114160.0,0.0347173]
["bitfinex","BTCUSD",1754468278106,1.57441171,114170.0,114160.0,0.0347173]
["bitfinex","BTCUSD",1754468278916,1.66324927,114170.0,114160.0,0.0347173]
["bitfinex","BTCUSD",1754468279115,1.57441171,114170.0,114160.0,0.0347173]
["bitfinex","BTCUSD",1754468281455,1.57441171,114170.0,114160.0,0.0074673]
["bitfinex","BTCUSD",1754468281668,1.57960171,114170.0,114160.0,0.0044073]
["bitfinex","BTCUSD",1754468281886,1.57960163,114170.0,114160.0,0.0044073]
["bitfinex","BTCUSD",1754468283273,1.57960163,114170.0,114160.0,0.0024473]
["bitfinex","BTCUSD",1754468284114,1.57960163,114170.0,114160.0,0.0346473]
["bitfinex","BTCUSD",1754468284115,0.94204997,114170.0,114160.0,0.0346473]
["bitfinex","BTCUSD",1754468284330,1.56457553,114170.0,114160.0,0.0346473]
["bitfinex","BTCUSD",1754468284511,1.56457498,114170.0,114160.0,0.0346473]
["bitfinex","BTCUSD",1754468284752,1.55640077,114170.0,114160.0,0.0346473]
["bitfinex","BTCUSD",1754468284959,1.57307342,114170.0,114160.0,0.0346473]
["bitfinex","BTCUSD",1754468285374,1.57307412,114170.0,114160.0,0.0346473]
["bitfinex","BTCUSD",1754468285824,0.95054856,114170.0,114160.0,0.0346473]
["bitfinex","BTCUSD",1754468286034,1.55424028,114170.0,114160.0,0.0346473]
["bitfinex","BTCUSD",1754468286732,1.58291028,114170.0,114160.0,0.0346473]
["bitfinex","BTCUSD",1754468287186,1.58291028,114170.0,114160.0,0.0073973]
["bitfinex","BTCUSD",1754468287391,1.58291028,114170.0,114160.0,0.0346473]
["bitfinex","BTCUSD",1754468288026,1.58291073,114170.0,114160.0,0.0346473]
["bitfinex","BTCUSD",1754468288249,1.41900073,114170.0,114160.0,0.0346473]
["bitfinex","BTCUSD",1754468288435,1.34337115,114170.0,114160.0,0.0346473]
["bitfinex","BTCUSD",1754468288636,1.51854851,114170.0,114160.0,0.0346473]
["bitfinex","BTCUSD",1754468289102,1.51870851,114170.0,114160.0,0.0346473]
["bitfinex","BTCUSD",1754468289745,1.36870851,114170.0,114160.0,0.0346473]
["bitfinex","BTCUSD",1754468290954,0.74618295,114170.0,114160.0,0.0346473]
["bitfinex","BTCUSD",1754468291171,1.36870851,114170.0,114160.0,0.0346473]
["bitfinex","BTCUSD",1754468292271,0.74618295,114170.0,114160.0,0.0346473]
["bitfinex","BTCUSD",1754468292510,0.61062295,114170.0,114160.0,0.0346473]
["bitfinex","BTCUSD",1754468292718,1.05834963,114170.0,114160.0,0.0346473]
["bitfinex","BTCUSD",1754468292933,1.05017543,114170.0,114160.0,0.10040459]
["bitfinex","BTCUSD",1754468293778,1.0501806,114170.0,114160.0,0.10040459]
["bitfinex","BTCUSD",1754468293994,1.0501806,114170.0,114160.0,0.0346473]
["bitfinex","BTCUSD",1754468294421,1.05018181,114170.0,114160.0,0.0346473]
["bitfinex","BTCUSD",1754468295472,0.42765625,114170.0,114160.0,0.0346473]
["bitfinex","BTCUSD",1754468295688,0.29217625,114170.0,114160.0,0.0346473]
["bitfinex","BTCUSD",1754468295893,0.33894341,114170.0,114160.0,0.65717286]
["bitfinex","BTCUSD",1754468296101,0.33044341,114170.0,114160.0,0.91564362]
["bitfinex","BTCUSD",1754468296308,0.33044341,114170.0,114160.0,0.74045091]
["bitfinex","BTCUSD",1754468296729,0.33044341,114170.0,114160.0,0.11792535]
["bitfinex","BTCUSD",1754468296958,0.33044341,114170.0,114160.0,0.74045091]
["bitfinex","BTCUSD",1754468297174,0.19504341,114170.0,114160.0,0.91564362]
["bitfinex","BTCUSD",1754468297389,0.33056341,114170.0,114160.0,0.91564362]
["bitfinex","BTCUSD",1754468297596,0.31420836,114170.0,114160.0,0.91564362]
["bitfinex","BTCUSD",1754468298848,0.31420836,114170.0,114160.0,0.29311806]
["bitfinex","BTCUSD",1754468303755,0.17516202,114180.0,114160.0,0.84628085]
["bitfinex","BTCUSD",1754468303966,0.31056202,114180.0,114170.0,0.75944015]
["bitfinex","BTCUSD",1754468304195,0.31056202,114180.0,114170.0,0.78843577]
["bitfinex","BTCUSD",1754468304423,0.1838842,114210.0,114190.0,0.1751327]
["bitfinex","BTCUSD",1754468304839,0.02448639,114210.0,114200.0,0.20822134]
["bitfinex","BTCUSD",1754468304840,0.32684027,114210.0,114200.0,0.20822134]
["bitfinex","BTCUSD",1754468305056,0.6780349,114210.0,114200.0,0.29149939]
["bitfinex","BTCUSD",1754468305271,0.32171064,114210.0,114200.0,0.20822134]
["bitfinex","BTCUSD",1754468305480,0.52631064,114210.0,114200.0,0.03309]
["bitfinex","BTCUSD",1754468305704,0.66171064,114210.0,114200.0,0.03309]
["bitfinex","BTCUSD",1754468306430,0.69030064,114210.0,114200.0,0.03709]
["bitfinex","BTCUSD",1754468306649,1.24561343,114210.0,114200.0,0.00895]
["bitfinex","BTCUSD",1754468306857,0.69245064,114210.0,114200.0,0.00599]
["bitfinex","BTCUSD",1754468307325,0.69245064,114210.0,114200.0,0.00895]
["bitfinex","BTCUSD",1754468307530,0.69245064,114210.0,114200.0,0.03017227]
["bitfinex","BTCUSD",1754468307950,0.69245064,114210.0,114200.0,0.03317227]
["bitfinex","BTCUSD",1754468308179,1.11021343,114210.0,114200.0,0.03317227]
["bitfinex","BTCUSD",1754468308398,1.24557343,114210.0,114200.0,0.03021227]
["bitfinex","BTCUSD",1754468308787,1.24557343,114210.0,114200.0,0.00899]
["bitfinex","BTCUSD",1754468310215,0.69241064,114210.0,114200.0,0.00899]
["bitfinex","BTCUSD",1754468310416,1.24557343,114210.0,114200.0,0.00899]
["bitfinex","BTCUSD",1754468311477,1.24557343,114210.0,114200.0,0.01195]
["bitfinex","BTCUSD",1754468311886,0.21019253,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754468312077,0.31924134,114220.0,114210.0,0.0517966]
["bitfinex","BTCUSD",1754468312234,0.34998134,114220.0,114210.0,0.0206966]
["bitfinex","BTCUSD",1754468312442,0.36625725,114220.0,114210.0,0.0206966]
["bitfinex","BTCUSD",1754468312649,0.34998134,114220.0,114210.0,0.0236566]
["bitfinex","BTCUSD",1754468312844,0.21470134,114220.0,114210.0,0.0236566]
["bitfinex","BTCUSD",1754468313049,0.34998134,114220.0,114210.0,0.22891261]
["bitfinex","BTCUSD",1754468313267,0.34998134,114220.0,114210.0,0.0537966]
["bitfinex","BTCUSD",1754468313711,0.36091297,114220.0,114210.0,0.0557966]
["bitfinex","BTCUSD",1754468316254,0.36091297,114220.0,114210.0,0.0276566]
["bitfinex","BTCUSD",1754468316486,0.37718411,114220.0,114210.0,0.0276566]
["bitfinex","BTCUSD",1754468318772,0.9335969,114220.0,114210.0,0.02309241]
["bitfinex","BTCUSD",1754468318985,0.17511601,114210.0,114200.0,0.17512749]
["bitfinex","BTCUSD",1754468319165,0.17511601,114210.0,114200.0,0.17711749]
["bitfinex","BTCUSD",1754468319861,0.24979397,114220.0,114200.0,0.17711749]
["bitfinex","BTCUSD",1754468320074,0.37267725,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754468320279,0.21116625,114220.0,114210.0,0.17710601]
["bitfinex","BTCUSD",1754468320489,0.34636625,114220.0,114210.0,0.17710601]
["bitfinex","BTCUSD",1754468320875,0.33009297,114220.0,114210.0,0.17710601]
["bitfinex","BTCUSD",1754468321086,0.2111668,114220.0,114210.0,0.17710601]
["bitfinex","BTCUSD",1754468321304,0.3749568,114220.0,114210.0,0.00199]
["bitfinex","BTCUSD",1754468321512,0.2397568,114220.0,114210.0,0.00199]
["bitfinex","BTCUSD",1754468321654,0.3803568,114220.0,114210.0,0.00199]
["bitfinex","BTCUSD",1754468321858,0.93351959,114220.0,114210.0,0.00299]
["bitfinex","BTCUSD",1754468322066,0.79831959,114220.0,114210.0,0.00299]
["bitfinex","BTCUSD",1754468322284,0.3803568,114220.0,114210.0,0.00299]
["bitfinex","BTCUSD",1754468322521,0.41480626,114220.0,114210.0,0.00299]
["bitfinex","BTCUSD",1754468322808,0.41480626,114220.0,114210.0,0.00399]
["bitfinex","BTCUSD",1754468323712,0.27960626,114220.0,114210.0,0.00399]
["bitfinex","BTCUSD",1754468323911,0.41480626,114220.0,114210.0,0.00399]
["bitfinex","BTCUSD",1754468324522,0.27960626,114220.0,114210.0,0.00399]
["bitfinex","BTCUSD",1754468324749,0.41480626,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754468325548,0.96796905,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754468325963,0.78409052,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754468326378,0.95921731,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754468327156,0.96797234,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754468327917,0.41480955,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754468328148,0.96797234,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754468328762,0.77203227,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754468329037,0.77203227,114220.0,114210.0,0.00695]
["bitfinex","BTCUSD",1754468329251,0.77203227,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754468330541,0.78290516,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754468330743,0.82264516,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754468331289,0.82876673,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754468333714,0.85507973,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754468336025,0.87392938,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754468336233,0.8739436,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754468338061,0.86780781,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754468338177,0.87394457,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754468339043,0.86780781,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754468340004,0.84895816,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754468340212,0.86782127,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754468340450,0.873962,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754468340895,0.86782127,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754468341167,0.89852526,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754468341436,0.876009,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754468341867,0.86782127,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754468342609,0.89853298,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754468343127,0.89853298,114220.0,114210.0,0.00399]
["bitfinex","BTCUSD",1754468343336,0.87966987,114220.0,114210.0,0.00399]
["bitfinex","BTCUSD",1754468343621,0.87966972,114220.0,114210.0,0.00399]
["bitfinex","BTCUSD",1754468343816,0.87663972,114220.0,114210.0,0.00399]
["bitfinex","BTCUSD",1754468344247,0.32347645,114220.0,114210.0,0.00399]
["bitfinex","BTCUSD",1754468344458,0.87663924,114220.0,114210.0,0.00399]
["bitfinex","BTCUSD",1754468344669,0.87663924,114220.0,114210.0,0.00692]
["bitfinex","BTCUSD",1754468344895,0.84380158,114220.0,114210.0,0.00399]
["bitfinex","BTCUSD",1754468345126,0.36062579,114220.0,114210.0,0.21777601]
["bitfinex","BTCUSD",1754468345356,0.050339,114220.0,114210.0,0.2573667]
["bitfinex","BTCUSD",1754468345584,0.03071139,114220.0,114210.0,0.2573667]
["bitfinex","BTCUSD",1754468345814,0.02456908,114220.0,114210.0,0.34599954]
["bitfinex","BTCUSD",1754468346033,0.02456908,114220.0,114210.0,0.48115954]
["bitfinex","BTCUSD",1754468346255,0.00819006,114220.0,114210.0,0.48115954]
["bitfinex","BTCUSD",1754468346484,0.73645353,114220.0,114210.0,0.30604353]
["bitfinex","BTCUSD",1754468346705,0.75282938,114220.0,114210.0,0.48115954]
["bitfinex","BTCUSD",1754468347353,0.73645353,114220.0,114210.0,0.48115954]
["bitfinex","BTCUSD",1754468347562,0.75282797,114220.0,114210.0,0.48115954]
["bitfinex","BTCUSD",1754468348185,0.73645353,114220.0,114210.0,0.48115954]
["bitfinex","BTCUSD",1754468348614,0.73645005,114220.0,114210.0,0.48115954]
["bitfinex","BTCUSD",1754468350167,0.73645005,114220.0,114210.0,0.04266]
["bitfinex","BTCUSD",1754468350389,0.77517005,114220.0,114210.0,0.14208]
["bitfinex","BTCUSD",1754468350750,0.22200726,114220.0,114210.0,0.14208]
["bitfinex","BTCUSD",1754468350949,0.77517005,114220.0,114210.0,0.14208]
["bitfinex","BTCUSD",1754468351570,0.76698347,114220.0,114210.0,0.00399]
["bitfinex","BTCUSD",1754468351777,0.7781965,114220.0,114210.0,0.13716]
["bitfinex","BTCUSD",1754468351978,0.77001347,114220.0,114210.0,0.13716]
["bitfinex","BTCUSD",1754468352174,0.57494572,114220.0,114210.0,0.155043]
["bitfinex","BTCUSD",1754468352445,0.7511964,114220.0,114210.0,0.155043]
["bitfinex","BTCUSD",1754468352693,0.7511964,114220.0,114210.0,0.157033]
["bitfinex","BTCUSD",1754468352907,0.7511964,114220.0,114210.0,0.195703]
["bitfinex","BTCUSD",1754468353376,0.74301359,114220.0,114210.0,0.195703]
["bitfinex","BTCUSD",1754468354996,0.74301359,114220.0,114210.0,0.157033]
["bitfinex","BTCUSD",1754468355904,0.74301359,114220.0,114210.0,0.021873]
["bitfinex","BTCUSD",1754468356132,0.74602359,114220.0,114210.0,0.13716]
["bitfinex","BTCUSD",1754468357901,0.74602359,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754468358723,0.74301359,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754468359136,0.74301359,114220.0,114210.0,0.03973]
["bitfinex","BTCUSD",1754468359756,0.74301359,114220.0,114210.0,0.04285]
["bitfinex","BTCUSD",1754468360169,0.1898508,114220.0,114210.0,0.25358008]
["bitfinex","BTCUSD",1754468360399,0.72826347,114220.0,114210.0,0.25358008]
["bitfinex","BTCUSD",1754468364661,0.72826347,114220.0,114210.0,0.07846407]
["bitfinex","BTCUSD",1754468364861,0.76411347,114220.0,114210.0,0.07846407]
["bitfinex","BTCUSD",1754468365685,0.76516347,114220.0,114210.0,0.07846407]
["bitfinex","BTCUSD",1754468366304,0.21200068,114220.0,114210.0,0.07846407]
["bitfinex","BTCUSD",1754468366513,0.76516347,114220.0,114210.0,0.07846407]
["bitfinex","BTCUSD",1754468366931,0.76516347,114220.0,114210.0,0.25358008]
["bitfinex","BTCUSD",1754468367190,0.77465174,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754468367429,0.77465174,114230.0,114220.0,0.1373]
["bitfinex","BTCUSD",1754468367667,0.77465174,114230.0,114220.0,0.35380068]
["bitfinex","BTCUSD",1754468368958,0.77465174,114230.0,114220.0,0.1787]
["bitfinex","BTCUSD",1754468370025,0.90989174,114230.0,114220.0,0.1787]
["bitfinex","BTCUSD",1754468370231,0.90989174,114230.0,114220.0,0.21764301]
["bitfinex","BTCUSD",1754468371202,0.90989174,114230.0,114220.0,0.21452301]
["bitfinex","BTCUSD",1754468371952,0.90989174,114230.0,114220.0,0.21764301]
["bitfinex","BTCUSD",1754468372628,0.90989174,114230.0,114220.0,0.21452301]
["bitfinex","BTCUSD",1754468372851,0.90989174,114230.0,114220.0,0.17624301]
["bitfinex","BTCUSD",1754468375444,0.90989174,114230.0,114220.0,0.04108301]
["bitfinex","BTCUSD",1754468375731,0.90989174,114230.0,114220.0,0.03894301]
["bitfinex","BTCUSD",1754468375951,0.17510068,114220.0,114210.0,0.03561407]
["bitfinex","BTCUSD",1754468376164,0.73029347,114220.0,114210.0,0.13516]
["bitfinex","BTCUSD",1754468376352,0.76927347,114220.0,114210.0,0.13516]
["bitfinex","BTCUSD",1754468377129,0.17511601,114210.0,114200.0,0.0414]
["bitfinex","BTCUSD",1754468377327,0.7282788,114210.0,114200.0,0.28994584]
["bitfinex","BTCUSD",1754468377748,0.7282788,114210.0,114200.0,0.46507718]
["bitfinex","BTCUSD",1754468379300,0.7282788,114210.0,114200.0,0.46707718]
["bitfinex","BTCUSD",1754468380154,0.7282788,114210.0,114200.0,0.47007718]
["bitfinex","BTCUSD",1754468381840,0.7282788,114210.0,114200.0,0.25140584]
["bitfinex","BTCUSD",1754468381841,0.7661588,114210.0,114200.0,0.25140584]
["bitfinex","BTCUSD",1754468382230,0.21299601,114210.0,114200.0,0.29494584]
["bitfinex","BTCUSD",1754468382470,0.21299601,114210.0,114200.0,0.47007718]
["bitfinex","BTCUSD",1754468382684,0.7661588,114210.0,114200.0,0.47007718]
["bitfinex","BTCUSD",1754468382903,0.17511601,114210.0,114200.0,0.47007718]
["bitfinex","BTCUSD",1754468383112,0.7282788,114210.0,114200.0,0.47007718]
["bitfinex","BTCUSD",1754468384878,0.7303088,114210.0,114200.0,0.162773]
["bitfinex","BTCUSD",1754468385062,0.7661588,114210.0,114200.0,0.162773]
["bitfinex","BTCUSD",1754468385203,0.7661588,114210.0,114200.0,0.14024281]
["bitfinex","BTCUSD",1754468387051,0.7692888,114210.0,114200.0,0.00508281]
["bitfinex","BTCUSD",1754468387273,0.7692888,114210.0,114200.0,0.14024281]
["bitfinex","BTCUSD",1754468390272,0.7661588,114210.0,114200.0,0.14024281]
["bitfinex","BTCUSD",1754468390483,0.7661588,114210.0,114200.0,0.14229281]
["bitfinex","BTCUSD",1754468390725,0.7661588,114210.0,114200.0,0.21138869]
["bitfinex","BTCUSD",1754468391001,0.7661588,114210.0,114200.0,0.21431869]
["bitfinex","BTCUSD",1754468391219,0.7661588,114210.0,114200.0,0.38945003]
["bitfinex","BTCUSD",1754468391440,0.7641288,114210.0,114200.0,0.38945003]
["bitfinex","BTCUSD",1754468391662,0.7641288,114210.0,114200.0,0.21431869]
["bitfinex","BTCUSD",1754468391883,0.7641288,114210.0,114200.0,0.38945003]
["bitfinex","BTCUSD",1754468392421,0.7641288,114210.0,114200.0,0.21431869]
["bitfinex","BTCUSD",1754468392625,0.7641288,114210.0,114200.0,0.38945003]
["bitfinex","BTCUSD",1754468393240,0.17511601,114210.0,114200.0,0.38945003]
["bitfinex","BTCUSD",1754468393467,0.7282788,114210.0,114200.0,0.38945003]
["bitfinex","BTCUSD",1754468393674,0.7653388,114210.0,114200.0,0.38945003]
["bitfinex","BTCUSD",1754468395218,0.86342347,114220.0,114200.0,0.47808287]
["bitfinex","BTCUSD",1754468395430,0.72826347,114220.0,114210.0,0.17730496]
["bitfinex","BTCUSD",1754468395654,0.72826347,114220.0,114210.0,0.2766572]
["bitfinex","BTCUSD",1754468395883,0.919776,114230.0,114210.0,0.2766572]
["bitfinex","BTCUSD",1754468396108,0.86340814,114230.0,114220.0,0.31026068]
["bitfinex","BTCUSD",1754468396321,0.86340814,114230.0,114220.0,0.35228068]
["bitfinex","BTCUSD",1754468396542,0.69610274,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754468396747,1.25862172,114240.0,114220.0,0.38228656]
["bitfinex","BTCUSD",1754468396950,0.72824814,114230.0,114220.0,0.38228656]
["bitfinex","BTCUSD",1754468397156,0.72824814,114230.0,114220.0,0.38433656]
["bitfinex","BTCUSD",1754468397358,0.21427535,114230.0,114220.0,0.38140656]
["bitfinex","BTCUSD",1754468397569,0.76743814,114230.0,114220.0,0.38140656]
["bitfinex","BTCUSD",1754468397740,0.76743814,114230.0,114220.0,0.38433656]
["bitfinex","BTCUSD",1754468399953,0.73037814,114230.0,114220.0,0.38433656]
["bitfinex","BTCUSD",1754468400160,0.72824814,114230.0,114220.0,0.38433656]
["bitfinex","BTCUSD",1754468402064,0.76530814,114230.0,114220.0,0.20923588]
["bitfinex","BTCUSD",1754468402312,0.76743814,114230.0,114220.0,0.16721588]
["bitfinex","BTCUSD",1754468402758,0.77041814,114230.0,114220.0,0.16721588]
["bitfinex","BTCUSD",1754468402983,0.17511601,114210.0,114200.0,0.22101071]
["bitfinex","BTCUSD",1754468403209,0.7304088,114210.0,114200.0,0.44681355]
["bitfinex","BTCUSD",1754468403434,0.7674688,114210.0,114200.0,0.44974355]
["bitfinex","BTCUSD",1754468403825,0.7282788,114210.0,114200.0,0.44974355]
["bitfinex","BTCUSD",1754468403997,0.21216068,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754468404193,0.76745347,114220.0,114210.0,0.21420601]
["bitfinex","BTCUSD",1754468404399,0.76745347,114220.0,114210.0,0.27932897]
["bitfinex","BTCUSD",1754468405252,0.76745347,114220.0,114210.0,0.28032897]
["bitfinex","BTCUSD",1754468405636,0.76745347,114220.0,114210.0,0.28132897]
["bitfinex","BTCUSD",1754468407125,0.72824814,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754468407331,0.72824814,114230.0,114220.0,0.20652411]
["bitfinex","BTCUSD",1754468407509,0.76530814,114230.0,114220.0,0.20652411]
["bitfinex","BTCUSD",1754468407715,0.76654814,114230.0,114220.0,0.38162479]
["bitfinex","BTCUSD",1754468409114,0.76654814,114230.0,114220.0,0.20652411]
["bitfinex","BTCUSD",1754468409332,0.76654814,114230.0,114220.0,0.16655411]
["bitfinex","BTCUSD",1754468409548,0.76654814,114230.0,114220.0,0.16874286]
["bitfinex","BTCUSD",1754468409978,0.76654814,114230.0,114220.0,0.34384354]
["bitfinex","BTCUSD",1754468410179,0.76654814,114230.0,114220.0,0.37869479]
["bitfinex","BTCUSD",1754468410591,0.21338535,114230.0,114220.0,0.37869479]
["bitfinex","BTCUSD",1754468410802,0.76654814,114230.0,114220.0,0.38162479]
["bitfinex","BTCUSD",1754468412670,0.76654814,114230.0,114220.0,0.20652411]
["bitfinex","BTCUSD",1754468412887,0.76654814,114230.0,114220.0,0.16655411]
["bitfinex","BTCUSD",1754468413103,0.76654814,114230.0,114220.0,0.16450411]
["bitfinex","BTCUSD",1754468413317,0.76952814,114230.0,114220.0,0.16450411]
["bitfinex","BTCUSD",1754468413527,0.90166814,114230.0,114220.0,0.16450411]
["bitfinex","BTCUSD",1754468415804,0.90464814,114230.0,114220.0,0.16450411]
["bitfinex","BTCUSD",1754468418210,0.17510068,114220.0,114210.0,0.13512]
["bitfinex","BTCUSD",1754468418417,0.73039347,114220.0,114210.0,0.13512]
["bitfinex","BTCUSD",1754468418659,0.77043347,114220.0,114210.0,0.13512]
["bitfinex","BTCUSD",1754468419478,0.77043347,114220.0,114210.0,0.13612]
["bitfinex","BTCUSD",1754468419954,0.77043347,114220.0,114210.0,0.17312607]
["bitfinex","BTCUSD",1754468422804,0.55618938,114220.0,114210.0,0.03800607]
["bitfinex","BTCUSD",1754468423019,0.73129006,114220.0,114210.0,0.17312607]
["bitfinex","BTCUSD",1754468423195,0.86641006,114220.0,114210.0,0.17312607]
["bitfinex","BTCUSD",1754468423844,0.70448703,114220.0,114210.0,0.17312607]
["bitfinex","BTCUSD",1754468424070,0.66444703,114220.0,114210.0,0.35019208]
["bitfinex","BTCUSD",1754468424286,0.66231703,114220.0,114210.0,0.38850208]
["bitfinex","BTCUSD",1754468424490,0.56568703,114220.0,114210.0,0.38850208]
["bitfinex","BTCUSD",1754468424631,0.56568703,114220.0,114210.0,0.21338607]
["bitfinex","BTCUSD",1754468424844,0.56568703,114220.0,114210.0,0.17507607]
["bitfinex","BTCUSD",1754468425321,0.56568703,114220.0,114210.0,0.17312607]
["bitfinex","BTCUSD",1754468425535,0.56869703,114220.0,114210.0,0.17312607]
["bitfinex","BTCUSD",1754468425748,0.56568703,114220.0,114210.0,0.21017607]
["bitfinex","BTCUSD",1754468425964,0.56568703,114220.0,114210.0,0.21338607]
["bitfinex","BTCUSD",1754468426151,0.56568703,114220.0,114210.0,0.38850208]
["bitfinex","BTCUSD",1754468426762,0.56568703,114220.0,114210.0,0.21338607]
["bitfinex","BTCUSD",1754468426962,0.56568703,114220.0,114210.0,0.38850208]
["bitfinex","BTCUSD",1754468427244,0.52719703,114220.0,114210.0,0.38850208]
["bitfinex","BTCUSD",1754468427635,0.56568703,114220.0,114210.0,0.17507607]
["bitfinex","BTCUSD",1754468428041,0.21359068,114220.0,114210.0,0.17312607]
["bitfinex","BTCUSD",1754468428246,0.76675347,114220.0,114210.0,0.34824208]
["bitfinex","BTCUSD",1754468428454,0.76675347,114220.0,114210.0,0.38529208]
["bitfinex","BTCUSD",1754468429293,0.76675347,114220.0,114210.0,0.21017607]
["bitfinex","BTCUSD",1754468429501,0.76675347,114220.0,114210.0,0.17507607]
["bitfinex","BTCUSD",1754468430755,0.76675347,114220.0,114210.0,0.35019208]
["bitfinex","BTCUSD",1754468430961,0.76675347,114220.0,114210.0,0.38850208]
["bitfinex","BTCUSD",1754468431167,0.72826347,114220.0,114210.0,0.38850208]
["bitfinex","BTCUSD",1754468432764,0.76469347,114220.0,114210.0,0.38850208]
["bitfinex","BTCUSD",1754468433189,0.76675347,114220.0,114210.0,0.38850208]
["bitfinex","BTCUSD",1754468433397,0.76675347,114220.0,114210.0,0.17507607]
["bitfinex","BTCUSD",1754468433608,0.76675347,114220.0,114210.0,0.17312607]
["bitfinex","BTCUSD",1754468434032,0.76675347,114220.0,114210.0,0.34824208]
["bitfinex","BTCUSD",1754468435327,0.55316279,114220.0,114210.0,0.38850208]
["bitfinex","BTCUSD",1754468435530,0.9085124,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754468435739,0.9105724,114230.0,114220.0,0.23262168]
["bitfinex","BTCUSD",1754468435940,0.9105724,114230.0,114220.0,0.26772168]
["bitfinex","BTCUSD",1754468437169,0.9105724,114230.0,114220.0,0.23262168]
["bitfinex","BTCUSD",1754468442403,0.7754924,114230.0,114220.0,0.26772168]
["bitfinex","BTCUSD",1754468442646,0.35534961,114230.0,114220.0,0.27093168]
["bitfinex","BTCUSD",1754468443101,1.27087682,114240.0,114220.0,0.27093168]
["bitfinex","BTCUSD",1754468443322,0.17508535,114230.0,114220.0,0.27093168]
["bitfinex","BTCUSD",1754468444865,0.21151535,114230.0,114220.0,0.27093168]
["bitfinex","BTCUSD",1754468445195,0.76467814,114230.0,114220.0,0.27093168]
["bitfinex","BTCUSD",1754468445750,0.76673814,114230.0,114220.0,0.27093168]
["bitfinex","BTCUSD",1754468446507,0.76673814,114230.0,114220.0,0.095831]
["bitfinex","BTCUSD",1754468446749,0.76673814,114230.0,114220.0,0.055571]
["bitfinex","BTCUSD",1754468446959,0.17510068,114220.0,114210.0,0.35730181]
["bitfinex","BTCUSD",1754468447193,0.72826347,114220.0,114210.0,0.44788465]
["bitfinex","BTCUSD",1754468447665,0.55316279,114220.0,114210.0,0.44788465]
["bitfinex","BTCUSD",1754468447979,0.17510068,114220.0,114210.0,0.44788465]
["bitfinex","BTCUSD",1754468448222,0.34960535,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754468448678,0.35086535,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754468448897,0.35086535,114230.0,114210.0,0.51112007]
["bitfinex","BTCUSD",1754468449102,0.35086535,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754468449317,0.90402814,114230.0,114220.0,0.20349233]
["bitfinex","BTCUSD",1754468449737,0.90101814,114230.0,114220.0,0.20349233]
["bitfinex","BTCUSD",1754468450992,0.90101814,114230.0,114220.0,0.02839165]
["bitfinex","BTCUSD",1754468455031,0.72593279,114230.0,114220.0,0.02839165]
["bitfinex","BTCUSD",1754468455236,0.90101814,114230.0,114220.0,0.02839165]
["bitfinex","BTCUSD",1754468455902,0.90101814,114230.0,114220.0,0.20349233]
["bitfinex","BTCUSD",1754468456124,0.90101814,114230.0,114220.0,0.06785165]
["bitfinex","BTCUSD",1754468456337,0.90101814,114230.0,114220.0,0.03049165]
["bitfinex","BTCUSD",1754468457625,0.34785535,114230.0,114220.0,0.20559233]
["bitfinex","BTCUSD",1754468457833,0.90101814,114230.0,114220.0,0.20559233]
["bitfinex","BTCUSD",1754468458010,0.90101814,114230.0,114220.0,0.24295233]
["bitfinex","BTCUSD",1754468458467,0.90101814,114230.0,114220.0,0.24588233]
["bitfinex","BTCUSD",1754468459660,0.90101814,114230.0,114220.0,0.06785165]
["bitfinex","BTCUSD",1754468459889,0.90101814,114230.0,114220.0,0.03049165]
["bitfinex","BTCUSD",1754468461067,0.90101814,114230.0,114220.0,0.02839165]
["bitfinex","BTCUSD",1754468462118,0.86332814,114230.0,114220.0,0.24588233]
["bitfinex","BTCUSD",1754468462974,0.90029814,114230.0,114220.0,0.24588233]
["bitfinex","BTCUSD",1754468463586,0.86332814,114230.0,114220.0,0.24588233]
["bitfinex","BTCUSD",1754468463960,0.86332814,114230.0,114220.0,0.07078165]
["bitfinex","BTCUSD",1754468464302,0.86332814,114230.0,114220.0,0.24588233]
["bitfinex","BTCUSD",1754468465221,0.90029814,114230.0,114220.0,0.07078165]
["bitfinex","BTCUSD",1754468465464,0.90231814,114230.0,114220.0,0.07078165]
["bitfinex","BTCUSD",1754468466756,0.90231814,114230.0,114220.0,0.24588233]
["bitfinex","BTCUSD",1754468466958,0.90231814,114230.0,114220.0,0.07078165]
["bitfinex","BTCUSD",1754468469990,0.34915535,114230.0,114220.0,0.06785165]
["bitfinex","BTCUSD",1754468470178,0.90231814,114230.0,114220.0,0.06785165]
["bitfinex","BTCUSD",1754468470611,0.90231814,114230.0,114220.0,0.24588233]
["bitfinex","BTCUSD",1754468470813,0.86332814,114230.0,114220.0,0.24588233]
["bitfinex","BTCUSD",1754468471027,0.31016535,114230.0,114220.0,0.24588233]
["bitfinex","BTCUSD",1754468472651,0.17508535,114230.0,114220.0,0.24588233]
["bitfinex","BTCUSD",1754468472900,0.72824814,114230.0,114220.0,0.24588233]
["bitfinex","BTCUSD",1754468473134,0.74147203,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754468473135,0.0632781,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754468473370,1e-07,114240.0,114230.0,0.41566077]
["bitfinex","BTCUSD",1754468473821,0.17507012,114240.0,114230.0,0.41566077]
["bitfinex","BTCUSD",1754468474494,0.17507012,114240.0,114230.0,0.41866077]
["bitfinex","BTCUSD",1754468475186,1e-07,114240.0,114230.0,0.41866077]
["bitfinex","BTCUSD",1754468475596,0.17507012,114240.0,114230.0,0.28366077]
["bitfinex","BTCUSD",1754468475800,0.74502802,114240.0,114230.0,0.24557542]
["bitfinex","BTCUSD",1754468476007,0.78329802,114240.0,114230.0,0.24557542]
["bitfinex","BTCUSD",1754468476210,0.78329802,114240.0,114230.0,0.11057542]
["bitfinex","BTCUSD",1754468476448,0.78329802,114240.0,114230.0,0.24557542]
["bitfinex","BTCUSD",1754468480130,0.23013523,114240.0,114230.0,0.24557542]
["bitfinex","BTCUSD",1754468480332,0.78329802,114240.0,114230.0,0.24557542]
["bitfinex","BTCUSD",1754468482551,0.78646802,114240.0,114230.0,0.005]
["bitfinex","BTCUSD",1754468484458,0.92142802,114240.0,114230.0,0.005]
["bitfinex","BTCUSD",1754468484885,0.36826523,114240.0,114230.0,0.005]
["bitfinex","BTCUSD",1754468485093,0.92142802,114240.0,114230.0,0.005]
["bitfinex","BTCUSD",1754468485521,0.91825802,114240.0,114230.0,0.005]
["bitfinex","BTCUSD",1754468486315,0.92142802,114240.0,114230.0,0.005]
["bitfinex","BTCUSD",1754468494407,0.36826523,114240.0,114230.0,0.005]
["bitfinex","BTCUSD",1754468494619,0.91825802,114240.0,114230.0,0.18543535]
["bitfinex","BTCUSD",1754468494830,0.91825802,114240.0,114230.0,0.22306535]
["bitfinex","BTCUSD",1754468495049,0.91825802,114240.0,114230.0,0.27638191]
["bitfinex","BTCUSD",1754468496097,0.19316523,114240.0,114230.0,0.27638191]
["bitfinex","BTCUSD",1754468496316,0.87998802,114240.0,114230.0,0.27638191]
["bitfinex","BTCUSD",1754468498045,0.74502802,114240.0,114230.0,0.27638191]
["bitfinex","BTCUSD",1754468499802,0.74502802,114240.0,114230.0,0.10129656]
["bitfinex","BTCUSD",1754468500018,0.78064802,114240.0,114230.0,0.10129656]
["bitfinex","BTCUSD",1754468501072,0.78249802,114240.0,114230.0,0.10129656]
["bitfinex","BTCUSD",1754468502090,0.22933523,114240.0,114230.0,0.27638191]
["bitfinex","BTCUSD",1754468502292,0.78249802,114240.0,114230.0,0.27638191]
["bitfinex","BTCUSD",1754468503995,0.78249802,114240.0,114230.0,0.10129656]
["bitfinex","BTCUSD",1754468506288,0.78249802,114240.0,114230.0,0.27638191]
["bitfinex","BTCUSD",1754468506909,0.74502802,114240.0,114230.0,0.27638191]
["bitfinex","BTCUSD",1754468507603,0.78064802,114240.0,114230.0,0.27638191]
["bitfinex","BTCUSD",1754468509359,0.72823291,114240.0,114230.0,0.27638191]
["bitfinex","BTCUSD",1754468509571,0.17507012,114240.0,114230.0,0.27638191]
["bitfinex","BTCUSD",1754468510713,0.79665606,114240.0,114230.0,0.27638191]
["bitfinex","BTCUSD",1754468510913,0.85113025,114240.0,114230.0,0.27638191]
["bitfinex","BTCUSD",1754468511272,0.67606023,114240.0,114230.0,0.27638191]
["bitfinex","BTCUSD",1754468511572,0.81381025,114240.0,114230.0,0.27638191]
["bitfinex","BTCUSD",1754468512699,0.85113025,114240.0,114230.0,0.27638191]
["bitfinex","BTCUSD",1754468512884,0.85317025,114240.0,114230.0,0.27638191]
["bitfinex","BTCUSD",1754468519400,0.23158431,114240.0,114230.0,0.06044656]
["bitfinex","BTCUSD",1754468520155,0.85317025,114240.0,114230.0,0.23553191]
["bitfinex","BTCUSD",1754468520338,0.85317025,114240.0,114230.0,0.27663191]
["bitfinex","BTCUSD",1754468520568,0.85317025,114240.0,114230.0,0.10154656]
["bitfinex","BTCUSD",1754468521040,0.85317025,114240.0,114230.0,0.09829656]
["bitfinex","BTCUSD",1754468521491,0.85317025,114240.0,114230.0,0.06044656]
["bitfinex","BTCUSD",1754468523690,1.61264619,114240.0,114230.0,0.005]
["bitfinex","BTCUSD",1754468524101,2.69736533,114240.0,114230.0,0.005]
["bitfinex","BTCUSD",1754468524300,2.73923103,114240.0,114230.0,0.005]
["bitfinex","BTCUSD",1754468524722,2.0921573,114240.0,114230.0,0.005]
["bitfinex","BTCUSD",1754468524922,2.71374324,114240.0,114230.0,0.005]
["bitfinex","BTCUSD",1754468525637,2.0921573,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1754468525842,2.0921573,114240.0,114230.0,0.004]
["bitfinex","BTCUSD",1754468526061,2.71374324,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1754468526254,0.17511601,114210.0,114200.0,0.18397017]
["bitfinex","BTCUSD",1754468526460,1.55516789,114210.0,114200.0,0.23835106]
["bitfinex","BTCUSD",1754468526690,0.90218856,114210.0,114200.0,0.27620106]
["bitfinex","BTCUSD",1754468526897,0.90218856,114210.0,114200.0,0.0923137]
["bitfinex","BTCUSD",1754468527126,0.90218856,114210.0,114200.0,0.0544637]
["bitfinex","BTCUSD",1754468527685,0.90218856,114210.0,114200.0,0.0574637]
["bitfinex","BTCUSD",1754468528184,0.17513134,114200.0,114190.0,0.3099814]
["bitfinex","BTCUSD",1754468528489,0.03732,114200.0,114190.0,0.40061424]
["bitfinex","BTCUSD",1754468529016,0.03732,114200.0,114190.0,0.40937157]
["bitfinex","BTCUSD",1754468530002,0.86583856,114210.0,114190.0,0.40937157]
["bitfinex","BTCUSD",1754468530237,0.90315856,114210.0,114190.0,0.45447157]
["bitfinex","BTCUSD",1754468530436,0.03732,114200.0,114190.0,0.45447157]
["bitfinex","BTCUSD",1754468531620,0.03732,114200.0,114190.0,0.45047157]
["bitfinex","BTCUSD",1754468532549,0.90315856,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1754468532771,0.90519856,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1754468533386,0.90519856,114210.0,114200.0,0.17713134]
["bitfinex","BTCUSD",1754468534016,0.90519856,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1754468534767,0.90519856,114210.0,114200.0,0.003]
["bitfinex","BTCUSD",1754468540579,0.90519856,114210.0,114200.0,0.17813134]
["bitfinex","BTCUSD",1754468540828,0.90519856,114210.0,114200.0,0.003]
["bitfinex","BTCUSD",1754468541846,0.90519856,114210.0,114200.0,0.17813134]
["bitfinex","BTCUSD",1754468546265,0.90519856,114210.0,114200.0,0.18029134]
["bitfinex","BTCUSD",1754468546515,0.90218856,114210.0,114200.0,0.18029134]
["bitfinex","BTCUSD",1754468546747,0.97120813,114210.0,114200.0,0.18029134]
["bitfinex","BTCUSD",1754468547221,0.17719,114210.0,114200.0,0.18029134]
["bitfinex","BTCUSD",1754468547458,0.97419813,114210.0,114200.0,0.18029134]
["bitfinex","BTCUSD",1754468548779,0.97126813,114210.0,114200.0,0.18029134]
["bitfinex","BTCUSD",1754468550614,0.66131212,114210.0,114200.0,0.18029134]
["bitfinex","BTCUSD",1754468550827,0.79611212,114210.0,114200.0,0.18029134]
["bitfinex","BTCUSD",1754468551261,0.79910212,114210.0,114200.0,0.18029134]
["bitfinex","BTCUSD",1754468552164,0.79401212,114210.0,114200.0,0.17813134]
["bitfinex","BTCUSD",1754468552387,0.79910212,114210.0,114200.0,0.18029134]
["bitfinex","BTCUSD",1754468553059,0.03732,114210.0,114200.0,0.18029134]
["bitfinex","BTCUSD",1754468553278,0.84272161,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754468553511,0.8339528,114220.0,114210.0,0.17727601]
["bitfinex","BTCUSD",1754468553764,0.03696,114220.0,114210.0,0.18046601]
["bitfinex","BTCUSD",1754468553984,0.17176,114220.0,114210.0,0.18046601]
["bitfinex","BTCUSD",1754468554196,0.65885212,114220.0,114210.0,0.21660601]
["bitfinex","BTCUSD",1754468554409,0.22082628,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754468554620,0.97766057,114230.0,114220.0,0.17726068]
["bitfinex","BTCUSD",1754468554833,0.35576845,114230.0,114220.0,0.17726068]
["bitfinex","BTCUSD",1754468555049,0.35786845,114230.0,114220.0,0.17726068]
["bitfinex","BTCUSD",1754468556299,0.91144015,114230.0,114220.0,0.17726068]
["bitfinex","BTCUSD",1754468557542,0.17510068,114220.0,114210.0,0.30991601]
["bitfinex","BTCUSD",1754468557841,0.76972238,114220.0,114200.0,0.40732074]
["bitfinex","BTCUSD",1754468558041,0.5925217,114210.0,114200.0,0.40732074]
["bitfinex","BTCUSD",1754468558249,0.04205,114210.0,114200.0,0.40948074]
["bitfinex","BTCUSD",1754468558457,0.03906,114210.0,114200.0,0.40948074]
["bitfinex","BTCUSD",1754468558661,0.03696,114210.0,114200.0,0.40948074]
["bitfinex","BTCUSD",1754468558876,0.03696,114210.0,114200.0,0.44881074]
["bitfinex","BTCUSD",1754468559817,0.03696,114210.0,114200.0,0.44981074]
["bitfinex","BTCUSD",1754468560633,0.03696,114210.0,114200.0,0.45181074]
["bitfinex","BTCUSD",1754468562347,0.73066238,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754468562563,0.76972238,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754468563295,0.76972238,114220.0,114200.0,0.44765074]
["bitfinex","BTCUSD",1754468563530,0.76972238,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1754468563995,0.21715068,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1754468564212,0.90452238,114220.0,114200.0,0.44665074]
["bitfinex","BTCUSD",1754468564423,0.30990068,114220.0,114210.0,0.04149]
["bitfinex","BTCUSD",1754468564633,0.17510068,114220.0,114210.0,0.21660601]
["bitfinex","BTCUSD",1754468565051,0.21206068,114220.0,114210.0,0.04149]
["bitfinex","BTCUSD",1754468565333,0.21206068,114220.0,114210.0,0.21660601]
["bitfinex","BTCUSD",1754468566215,0.21206068,114220.0,114210.0,0.00535]
["bitfinex","BTCUSD",1754468566450,0.21206068,114220.0,114210.0,0.18146601]
["bitfinex","BTCUSD",1754468566631,0.21206068,114220.0,114210.0,0.00635]
["bitfinex","BTCUSD",1754468567121,0.21416068,114220.0,114210.0,0.00316]
["bitfinex","BTCUSD",1754468568180,0.21715068,114220.0,114210.0,0.00316]
["bitfinex","BTCUSD",1754468568579,0.21715068,114220.0,114210.0,0.17827601]
["bitfinex","BTCUSD",1754468569368,0.21715068,114220.0,114210.0,0.00316]
["bitfinex","BTCUSD",1754468570404,0.21715068,114220.0,114210.0,0.17827601]
["bitfinex","BTCUSD",1754468571050,0.21715068,114220.0,114210.0,0.00316]
["bitfinex","BTCUSD",1754468571472,0.21715068,114220.0,114210.0,0.17827601]
["bitfinex","BTCUSD",1754468573064,0.21715068,114220.0,114210.0,0.00316]
["bitfinex","BTCUSD",1754468574239,0.21715068,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1754468576637,0.21715068,114220.0,114210.0,0.00308]
["bitfinex","BTCUSD",1754468578777,0.76972238,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1754468585742,0.90444238,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1754468590234,0.35187068,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1754468590490,0.90444238,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1754468592355,0.93075438,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1754468595760,0.93075438,114220.0,114210.0,0.00308]
["bitfinex","BTCUSD",1754468595859,0.90444238,114220.0,114210.0,0.00308]
["bitfinex","BTCUSD",1754468596074,5.60577238,114220.0,114210.0,0.00308]
["bitfinex","BTCUSD",1754468596691,5.6749953,114220.0,114210.0,0.00308]
["bitfinex","BTCUSD",1754468597553,5.6749953,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1754468598722,5.60597558,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1754468599638,5.60597558,114220.0,114210.0,0.00308]
["bitfinex","BTCUSD",1754468600886,5.60597558,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1754468602132,5.05320068,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1754468602336,5.60597558,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1754468603156,5.05320068,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1754468603410,5.60597558,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1754468603847,5.60597558,114220.0,114210.0,0.00305]
["bitfinex","BTCUSD",1754468607556,5.60597558,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1754468607759,5.05320068,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1754468607916,5.05017068,114220.0,114210.0,0.00305]
["bitfinex","BTCUSD",1754468608129,5.01111068,114220.0,114210.0,0.21773601]
["bitfinex","BTCUSD",1754468608360,4.83601,114220.0,114210.0,0.21773601]
["bitfinex","BTCUSD",1754468608778,4.70133,114220.0,114210.0,0.21773601]
["bitfinex","BTCUSD",1754468608940,4.70133,114220.0,114210.0,0.30636885]
["bitfinex","BTCUSD",1754468610124,4.70133,114220.0,114210.0,0.30536885]
["bitfinex","BTCUSD",1754468610489,4.70133,114220.0,114210.0,0.30836885]
["bitfinex","BTCUSD",1754468610695,4.70133,114220.0,114210.0,0.31136885]
["bitfinex","BTCUSD",1754468615850,4.73637,114220.0,114210.0,0.31136885]
["bitfinex","BTCUSD",1754468617236,4.73637,114220.0,114210.0,0.32571632]
["bitfinex","BTCUSD",1754468617456,4.73637,114220.0,114210.0,0.31136885]
["bitfinex","BTCUSD",1754468619278,4.73637,114220.0,114210.0,0.27478885]
["bitfinex","BTCUSD",1754468620691,4.73637,114220.0,114210.0,0.31136885]
["bitfinex","BTCUSD",1754468622745,4.73637,114220.0,114210.0,0.93304877]
["bitfinex","BTCUSD",1754468623431,4.73637,114220.0,114210.0,0.89646877]
["bitfinex","BTCUSD",1754468625311,4.73637,114220.0,114210.0,0.89347877]
["bitfinex","BTCUSD",1754468626021,4.73849,114220.0,114210.0,0.27179885]
["bitfinex","BTCUSD",1754468628266,4.73637,114220.0,114210.0,0.89347877]
["bitfinex","BTCUSD",1754468628479,4.70133,114220.0,114210.0,0.95049779]
["bitfinex","BTCUSD",1754468630542,4.73763,114220.0,114210.0,0.95049779]
["bitfinex","BTCUSD",1754468630703,4.73763,114220.0,114210.0,0.32881787]
["bitfinex","BTCUSD",1754468632709,4.73763,114220.0,114210.0,0.29223787]
["bitfinex","BTCUSD",1754468634043,4.73966,114220.0,114210.0,0.28924787]
["bitfinex","BTCUSD",1754468635352,4.74276,114220.0,114210.0,0.42179787]
["bitfinex","BTCUSD",1754468639193,4.74276,114220.0,114210.0,0.28719787]
["bitfinex","BTCUSD",1754468639444,4.74276,114220.0,114210.0,0.42175787]
["bitfinex","BTCUSD",1754468639966,4.91786068,114220.0,114210.0,0.40430885]
["bitfinex","BTCUSD",1754468641679,4.74276,114220.0,114210.0,0.40430885]
["bitfinex","BTCUSD",1754468652426,4.524797,114220.0,114210.0,0.40430885]
["bitfinex","BTCUSD",1754468652667,0.04143,114220.0,114210.0,0.40430885]
["bitfinex","BTCUSD",1754468655471,0.21653068,114220.0,114210.0,0.40430885]
["bitfinex","BTCUSD",1754468655828,0.66312768,114220.0,114210.0,0.40430885]
["bitfinex","BTCUSD",1754468660646,0.83822836,114220.0,114210.0,0.40430885]
["bitfinex","BTCUSD",1754468660863,0.83822836,114220.0,114210.0,0.40426885]
["bitfinex","BTCUSD",1754468663437,0.04143,114220.0,114210.0,0.40426885]
["bitfinex","BTCUSD",1754468663714,0.66312768,114220.0,114210.0,0.40426885]
["bitfinex","BTCUSD",1754468664187,0.66312768,114220.0,114210.0,0.44146503]
["bitfinex","BTCUSD",1754468664406,0.66312768,114220.0,114210.0,0.40426885]
["bitfinex","BTCUSD",1754468665080,0.04143,114220.0,114210.0,0.40426885]
["bitfinex","BTCUSD",1754468666157,0.03116353,114220.0,114210.0,0.40426885]
["bitfinex","BTCUSD",1754468671060,0.03116353,114220.0,114210.0,0.40627885]
["bitfinex","BTCUSD",1754468671531,0.65286121,114220.0,114210.0,0.40627885]
["bitfinex","BTCUSD",1754468672411,0.03116353,114220.0,114210.0,0.40627885]
["bitfinex","BTCUSD",1754468673183,0.02806353,114220.0,114210.0,0.40627885]
["bitfinex","BTCUSD",1754468673585,0.02806353,114220.0,114210.0,0.44239885]
["bitfinex","BTCUSD",1754468673821,0.02806353,114220.0,114210.0,1.06409653]
["bitfinex","BTCUSD",1754468674522,0.02806353,114220.0,114210.0,0.40627885]
["bitfinex","BTCUSD",1754468677750,0.93454651,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754468677751,0.93440434,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754468677962,0.93641434,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754468678944,0.93641434,114230.0,114220.0,0.17710068]
["bitfinex","BTCUSD",1754468679291,0.93641434,114230.0,114220.0,0.17810068]
["bitfinex","BTCUSD",1754468679595,0.97151434,114230.0,114220.0,0.17810068]
["bitfinex","BTCUSD",1754468680666,0.34981666,114230.0,114220.0,0.17810068]
["bitfinex","BTCUSD",1754468680842,0.97151434,114230.0,114220.0,0.17810068]
["bitfinex","BTCUSD",1754468682832,0.34981666,114230.0,114220.0,0.17810068]
["bitfinex","BTCUSD",1754468683025,0.97151434,114230.0,114220.0,0.17810068]
["bitfinex","BTCUSD",1754468684016,0.97151434,114230.0,114220.0,0.003]
["bitfinex","BTCUSD",1754468687479,0.83707434,114230.0,114220.0,0.003]
["bitfinex","BTCUSD",1754468687682,0.97147434,114230.0,114220.0,0.003]
["bitfinex","BTCUSD",1754468690759,0.97147434,114230.0,114220.0,0.17810068]
["bitfinex","BTCUSD",1754468695335,0.97147434,114230.0,114220.0,0.003]
["bitfinex","BTCUSD",1754468696250,0.97147434,114230.0,114220.0,0.17810068]
["bitfinex","BTCUSD",1754468698702,0.97147434,114230.0,114220.0,0.003]
["bitfinex","BTCUSD",1754468699802,0.97147434,114230.0,114220.0,0.17810068]
["bitfinex","BTCUSD",1754468701123,0.93315434,114230.0,114220.0,0.21705068]
["bitfinex","BTCUSD",1754468701325,0.30944535,114230.0,114220.0,0.22010068]
["bitfinex","BTCUSD",1754468701738,0.13436,114230.0,114220.0,0.22010068]
["bitfinex","BTCUSD",1754468701942,0.30944535,114230.0,114220.0,0.22010068]
["bitfinex","BTCUSD",1754468702610,0.88662425,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754468702815,1.01990425,114240.0,114230.0,0.00203]
["bitfinex","BTCUSD",1754468703015,1.01990425,114240.0,114230.0,0.03895]
["bitfinex","BTCUSD",1754468703432,0.88554425,114240.0,114230.0,0.21403535]
["bitfinex","BTCUSD",1754468703661,1.01986425,114240.0,114230.0,0.21708535]
["bitfinex","BTCUSD",1754468704432,1.01986425,114240.0,114230.0,0.21808535]
["bitfinex","BTCUSD",1754468704852,1.01986425,114240.0,114230.0,0.21503535]
["bitfinex","BTCUSD",1754468705751,1e-07,114240.0,114230.0,0.30671819]
["bitfinex","BTCUSD",1754468705940,1e-07,114240.0,114230.0,0.44103819]
["bitfinex","BTCUSD",1754468707392,1e-07,114240.0,114230.0,0.44003819]
["bitfinex","BTCUSD",1754468707596,1e-07,114240.0,114230.0,0.45510337]
["bitfinex","BTCUSD",1754468707812,1e-07,114240.0,114230.0,0.44303819]
["bitfinex","BTCUSD",1754468708468,1e-07,114240.0,114230.0,0.44603819]
["bitfinex","BTCUSD",1754468709881,1e-07,114240.0,114230.0,0.45822902]
["bitfinex","BTCUSD",1754468710108,1e-07,114240.0,114230.0,0.44603819]
["bitfinex","BTCUSD",1754468710773,0.62169778,114240.0,114230.0,0.44603819]
["bitfinex","BTCUSD",1754468711258,0.7967678,114240.0,114230.0,0.44603819]
["bitfinex","BTCUSD",1754468711495,0.62169778,114240.0,114230.0,0.44603819]
["bitfinex","BTCUSD",1754468714356,1e-07,114240.0,114230.0,0.44603819]
["bitfinex","BTCUSD",1754468714567,0.62169778,114240.0,114230.0,0.45830434]
["bitfinex","BTCUSD",1754468714770,0.62169778,114240.0,114230.0,0.44603819]
["bitfinex","BTCUSD",1754468723367,0.65922778,114240.0,114230.0,0.44603819]
["bitfinex","BTCUSD",1754468724341,0.8363078,114240.0,114230.0,0.44603819]
["bitfinex","BTCUSD",1754468726274,0.21461012,114240.0,114230.0,0.44603819]
["bitfinex","BTCUSD",1754468726479,0.8363078,114240.0,114230.0,0.44603819]
["bitfinex","BTCUSD",1754468726686,0.66123778,114240.0,114230.0,0.44603819]
["bitfinex","BTCUSD",1754468729174,0.0395401,114240.0,114230.0,0.44603819]
["bitfinex","BTCUSD",1754468729357,0.66123778,114240.0,114230.0,0.44603819]
["bitfinex","BTCUSD",1754468731689,1e-07,114240.0,114230.0,0.44603819]
["bitfinex","BTCUSD",1754468732958,0.62169778,114240.0,114230.0,0.44603819]
["bitfinex","BTCUSD",1754468735774,1e-07,114240.0,114230.0,1.06773587]
["bitfinex","BTCUSD",1754468737890,1e-07,114240.0,114230.0,1.11174451]
["bitfinex","BTCUSD",1754468738315,1e-07,114240.0,114230.0,1.13804451]
["bitfinex","BTCUSD",1754468739189,1e-07,114240.0,114230.0,0.51634683]
["bitfinex","BTCUSD",1754468739399,1e-07,114240.0,114230.0,1.13804451]
["bitfinex","BTCUSD",1754468739822,1e-07,114240.0,114230.0,1.13504451]
["bitfinex","BTCUSD",1754468740058,1e-07,114240.0,114230.0,1.13204451]
["bitfinex","BTCUSD",1754468740330,1e-07,114240.0,114230.0,1.14004451]
["bitfinex","BTCUSD",1754468742371,1e-07,114240.0,114230.0,2.15174219]
["bitfinex","BTCUSD",1754468748681,1e-07,114240.0,114230.0,2.42104219]
["bitfinex","BTCUSD",1754468750617,1e-07,114240.0,114230.0,2.51331219]
["bitfinex","BTCUSD",1754468751125,1e-07,114240.0,114230.0,2.48831219]
["bitfinex","BTCUSD",1754468751405,1e-07,114240.0,114230.0,2.51331219]
["bitfinex","BTCUSD",1754468752795,1e-07,114240.0,114230.0,1.26991683]
["bitfinex","BTCUSD",1754468753001,1e-07,114240.0,114230.0,1.89137451]
["bitfinex","BTCUSD",1754468755419,1e-07,114240.0,114230.0,1.79910451]
["bitfinex","BTCUSD",1754468756459,1e-07,114240.0,114230.0,1.17740683]
["bitfinex","BTCUSD",1754468756768,1e-07,114240.0,114230.0,1.79910451]
["bitfinex","BTCUSD",1754468759098,0.0369101,114240.0,114230.0,1.64002451]
["bitfinex","BTCUSD",1754468759314,0.0400201,114240.0,114230.0,1.73413451]
["bitfinex","BTCUSD",1754468759736,0.0369101,114240.0,114230.0,1.76998451]
["bitfinex","BTCUSD",1754468759953,0.0021301,114240.0,114230.0,1.77303451]
["bitfinex","BTCUSD",1754468760179,1e-07,114240.0,114230.0,1.77303451]
["bitfinex","BTCUSD",1754468760417,1e-07,114240.0,114230.0,2.39473219]
["bitfinex","BTCUSD",1754468760622,1e-07,114240.0,114230.0,2.36973219]
["bitfinex","BTCUSD",1754468760953,1e-07,114240.0,114230.0,2.39473219]
["bitfinex","BTCUSD",1754468763694,0.0347801,114240.0,114230.0,2.39473219]
["bitfinex","BTCUSD",1754468763900,1e-07,114240.0,114230.0,2.39473219]
["bitfinex","BTCUSD",1754468764337,1e-07,114240.0,114230.0,1.77303451]
["bitfinex","BTCUSD",1754468764556,0.0369101,114240.0,114230.0,1.76998451]
["bitfinex","BTCUSD",1754468765210,0.0369101,114240.0,114230.0,1.77303451]
["bitfinex","BTCUSD",1754468765420,1e-07,114240.0,114230.0,1.77303451]
["bitfinex","BTCUSD",1754468765862,1e-07,114240.0,114230.0,2.39473219]
["bitfinex","BTCUSD",1754468767642,1e-07,114240.0,114230.0,1.15133683]
["bitfinex","BTCUSD",1754468767862,1e-07,114240.0,114230.0,2.39473219]
["bitfinex","BTCUSD",1754468770340,1e-07,114240.0,114230.0,1.15133683]
["bitfinex","BTCUSD",1754468770566,1e-07,114240.0,114230.0,2.39473219]
["bitfinex","BTCUSD",1754468770864,0.0369101,114240.0,114230.0,2.39473219]
["bitfinex","BTCUSD",1754468771126,0.0369101,114240.0,114230.0,1.77303451]
["bitfinex","BTCUSD",1754468772946,0.0369101,114240.0,114230.0,1.63895451]
["bitfinex","BTCUSD",1754468773126,0.0369101,114240.0,114230.0,1.76990451]
["bitfinex","BTCUSD",1754468774391,0.0369101,114240.0,114230.0,1.74490451]
["bitfinex","BTCUSD",1754468774621,0.0369101,114240.0,114230.0,1.76990451]
["bitfinex","BTCUSD",1754468774861,0.70269034,114270.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1754468775049,0.7031643,114270.0,114260.0,0.134]
["bitfinex","BTCUSD",1754468775282,0.7031643,114270.0,114260.0,0.30903938]
["bitfinex","BTCUSD",1754468775487,0.7036843,114270.0,114260.0,0.30903938]
["bitfinex","BTCUSD",1754468775966,0.7124355,114270.0,114260.0,0.30903938]
["bitfinex","BTCUSD",1754468776797,0.7475355,114270.0,114260.0,0.30903938]
["bitfinex","BTCUSD",1754468778209,0.7475355,114270.0,114260.0,0.31003938]
["bitfinex","BTCUSD",1754468780709,0.65747164,114270.0,114260.0,0.31003938]
["bitfinex","BTCUSD",1754468780918,0.03577396,114270.0,114260.0,0.31003938]
["bitfinex","BTCUSD",1754468781125,0.00099396,114270.0,114260.0,0.31301938]
["bitfinex","BTCUSD",1754468781329,0.00099396,114270.0,114260.0,0.35007938]
["bitfinex","BTCUSD",1754468781740,0.21200802,114270.0,114260.0,0.31003938]
["bitfinex","BTCUSD",1754468781948,0.8337057,114270.0,114260.0,0.31003938]
["bitfinex","BTCUSD",1754468783578,0.65868164,114270.0,114260.0,0.31003938]
["bitfinex","BTCUSD",1754468784847,0.8337057,114270.0,114260.0,0.31003938]
["bitfinex","BTCUSD",1754468785047,0.8340257,114270.0,114260.0,0.31003938]
["bitfinex","BTCUSD",1754468785190,0.8337057,114270.0,114260.0,0.31003938]
["bitfinex","BTCUSD",1754468786904,0.8340257,114270.0,114260.0,0.31003938]
["bitfinex","BTCUSD",1754468787142,0.8337057,114270.0,114260.0,0.31003938]
["bitfinex","BTCUSD",1754468789336,0.65868164,114270.0,114260.0,0.31003938]
["bitfinex","BTCUSD",1754468789551,0.65868164,114270.0,114260.0,0.35007938]
["bitfinex","BTCUSD",1754468790390,0.8337057,114270.0,114260.0,0.35007938]
["bitfinex","BTCUSD",1754468791850,0.7971957,114270.0,114260.0,0.35215938]
["bitfinex","BTCUSD",1754468792394,0.7977157,114270.0,114260.0,0.35215938]
["bitfinex","BTCUSD",1754468793133,0.7977157,114270.0,114260.0,0.35007938]
["bitfinex","BTCUSD",1754468793794,0.62269164,114270.0,114260.0,0.35007938]
["bitfinex","BTCUSD",1754468793998,0.62269164,114270.0,114260.0,0.35215938]
["bitfinex","BTCUSD",1754468794986,0.7977157,114270.0,114260.0,0.35215938]
["bitfinex","BTCUSD",1754468795194,0.62269164,114270.0,114260.0,0.35215938]
["bitfinex","BTCUSD",1754468795400,0.7977157,114270.0,114260.0,0.35215938]
["bitfinex","BTCUSD",1754468796834,0.62269164,114270.0,114260.0,0.35215938]
["bitfinex","BTCUSD",1754468798526,0.62217164,114270.0,114260.0,0.35215938]
["bitfinex","BTCUSD",1754468799013,0.00047396,114270.0,114260.0,0.35215938]
["bitfinex","BTCUSD",1754468800144,0.00047396,114270.0,114260.0,1.0624899]
["bitfinex","BTCUSD",1754468801118,0.00047396,114270.0,114260.0,0.44079222]
["bitfinex","BTCUSD",1754468802792,0.22617448,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1754468802995,0.22683661,114280.0,114270.0,0.21506406]
["bitfinex","BTCUSD",1754468803187,0.84853429,114280.0,114270.0,0.21506406]
["bitfinex","BTCUSD",1754468803407,0.81254429,114280.0,114270.0,0.21714406]
["bitfinex","BTCUSD",1754468804277,0.81454429,114280.0,114270.0,0.21714406]
["bitfinex","BTCUSD",1754468806232,0.85053429,114280.0,114260.0,0.39767222]
["bitfinex","BTCUSD",1754468806478,0.62169768,114270.0,114260.0,0.43771222]
["bitfinex","BTCUSD",1754468806684,0.62169768,114270.0,114260.0,0.43979222]
["bitfinex","BTCUSD",1754468808355,0.62169768,114270.0,114260.0,0.44079222]
["bitfinex","BTCUSD",1754468810389,0.79724174,114270.0,114260.0,0.43871222]
["bitfinex","BTCUSD",1754468810598,0.79724174,114270.0,114260.0,0.43859222]
["bitfinex","BTCUSD",1754468810806,0.62221768,114270.0,114260.0,0.43859222]
["bitfinex","BTCUSD",1754468811006,0.62221768,114270.0,114260.0,0.44069222]
["bitfinex","BTCUSD",1754468811210,0.79724174,114270.0,114260.0,0.44069222]
["bitfinex","BTCUSD",1754468812618,0.79724174,114270.0,114260.0,0.39855222]
["bitfinex","BTCUSD",1754468812882,0.83155174,114270.0,114260.0,0.39855222]
["bitfinex","BTCUSD",1754468814600,1.45324942,114270.0,114260.0,0.13484]
["bitfinex","BTCUSD",1754468814902,0.83155174,114270.0,114260.0,0.13484]
["bitfinex","BTCUSD",1754468816829,1.45324942,114270.0,114260.0,0.13484]
["bitfinex","BTCUSD",1754468817044,0.83155174,114270.0,114260.0,0.13484]
["bitfinex","BTCUSD",1754468817250,1.45324942,114270.0,114260.0,0.13484]
["bitfinex","BTCUSD",1754468817846,0.83155174,114270.0,114260.0,0.13484]
["bitfinex","BTCUSD",1754468821373,1.45324942,114270.0,114260.0,0.13484]
["bitfinex","BTCUSD",1754468821793,1.45324942,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754468822505,0.83155174,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754468822721,0.85784974,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754468822934,0.83155174,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754468826194,1.45324942,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754468826375,1.45324942,114270.0,114260.0,0.1348]
["bitfinex","BTCUSD",1754468826573,1.92704942,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754468827193,1.95334942,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754468832277,1.95366942,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754468832496,1.9618689,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754468832925,1.9615489,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754468833124,1.9618689,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754468835188,1.9615489,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754468837165,1.95334942,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754468844804,1.96154714,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754468845590,0.71815178,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754468845800,1.96154714,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754468846192,0.71815178,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754468846319,1.96154714,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754468846534,0.70995406,114270.0,114260.0,0.00307]
["bitfinex","BTCUSD",1754468846745,1.29682174,114270.0,114260.0,0.04056]
["bitfinex","BTCUSD",1754468847237,1.29682174,114270.0,114260.0,0.06212122]
["bitfinex","BTCUSD",1754468847482,1.30502124,114270.0,114260.0,0.06212122]
["bitfinex","BTCUSD",1754468849792,1.30502228,114270.0,114260.0,0.06212122]
["bitfinex","BTCUSD",1754468853162,1.30502228,114270.0,114260.0,0.04056]
["bitfinex","BTCUSD",1754468854547,1.92723996,114270.0,114260.0,0.04056]
["bitfinex","BTCUSD",1754468854796,1.96139996,114270.0,114260.0,0.03849]
["bitfinex","BTCUSD",1754468855010,1.96139996,114270.0,114260.0,0.00422]
["bitfinex","BTCUSD",1754468855888,1.96139996,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754468858870,1.96140533,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754468859268,1.96140601,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754468859787,0.71801065,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754468860013,1.96140601,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754468860624,1.9614069,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754468861047,0.71801154,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754468861249,1.9614069,114270.0,114260.0,0.00422]
["bitfinex","BTCUSD",1754468861424,1.9614069,114270.0,114260.0,0.03849]
["bitfinex","BTCUSD",1754468861784,1.9614069,114270.0,114260.0,0.00422]
["bitfinex","BTCUSD",1754468862004,1.9614069,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754468864274,0.71801154,114270.0,114260.0,0.03849]
["bitfinex","BTCUSD",1754468864481,1.9272469,114270.0,114260.0,0.03849]
["bitfinex","BTCUSD",1754468864888,1.9272469,114270.0,114260.0,0.04056]
["bitfinex","BTCUSD",1754468865319,1.30554922,114270.0,114260.0,0.04056]
["bitfinex","BTCUSD",1754468865547,1.30502922,114270.0,114260.0,0.04056]
["bitfinex","BTCUSD",1754468865926,1.30490922,114270.0,114260.0,0.04056]
["bitfinex","BTCUSD",1754468867000,0.68321154,114270.0,114260.0,0.04056]
["bitfinex","BTCUSD",1754468867371,1.30490922,114270.0,114260.0,0.04056]
["bitfinex","BTCUSD",1754468867775,1.30490764,114270.0,114260.0,0.04056]
["bitfinex","BTCUSD",1754468868045,0.96490764,114270.0,114260.0,0.04056]
["bitfinex","BTCUSD",1754468868249,0.96490765,114270.0,114260.0,0.04056]
["bitfinex","BTCUSD",1754468868966,1.58660533,114270.0,114260.0,0.04056]
["bitfinex","BTCUSD",1754468869170,1.58712533,114270.0,114260.0,0.04056]
["bitfinex","BTCUSD",1754468870026,0.96542765,114270.0,114260.0,0.04056]
["bitfinex","BTCUSD",1754468870568,1.62290533,114270.0,114260.0,0.00422]
["bitfinex","BTCUSD",1754468871188,1.62290533,114270.0,114260.0,0.04107]
["bitfinex","BTCUSD",1754468871492,1.58712533,114270.0,114260.0,0.04107]
["bitfinex","BTCUSD",1754468876581,1.57891942,114270.0,114260.0,0.04107]
["bitfinex","BTCUSD",1754468876780,1.58712664,114270.0,114260.0,0.04107]
["bitfinex","BTCUSD",1754468877075,1.62290664,114270.0,114260.0,0.04107]
["bitfinex","BTCUSD",1754468877284,0.37951128,114270.0,114260.0,0.04107]
["bitfinex","BTCUSD",1754468877494,1.62290664,114270.0,114260.0,0.04107]
["bitfinex","BTCUSD",1754468879989,1.00120896,114270.0,114260.0,0.04107]
["bitfinex","BTCUSD",1754468880143,0.96542896,114270.0,114260.0,0.04107]
["bitfinex","BTCUSD",1754468882078,1.00120896,114270.0,114260.0,0.00422]
["bitfinex","BTCUSD",1754468882295,1.62290664,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754468882953,2.06795354,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754468883221,2.06827354,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754468884479,0.1750547,114250.0,114240.0,0.03981]
["bitfinex","BTCUSD",1754468884700,0.93039238,114250.0,114240.0,0.04196]
["bitfinex","BTCUSD",1754468885639,0.93039238,114250.0,114240.0,0.04296]
["bitfinex","BTCUSD",1754468886357,0.93039238,114250.0,114240.0,0.04396]
["bitfinex","BTCUSD",1754468886970,0.94097402,114250.0,114240.0,0.04396]
["bitfinex","BTCUSD",1754468890491,0.94149402,114250.0,114240.0,0.04396]
["bitfinex","BTCUSD",1754468890701,0.96779902,114250.0,114240.0,0.04396]
["bitfinex","BTCUSD",1754468893124,0.96727902,114250.0,114240.0,0.04396]
["bitfinex","BTCUSD",1754468896991,0.96727902,114250.0,114240.0,0.048356]
["bitfinex","BTCUSD",1754468898034,0.96727902,114250.0,114240.0,0.04396]
["bitfinex","BTCUSD",1754468905594,0.96779902,114250.0,114240.0,0.04396]
["bitfinex","BTCUSD",1754468905842,0.34610134,114250.0,114240.0,0.04396]
["bitfinex","BTCUSD",1754468906067,0.96779902,114250.0,114240.0,0.04396]
["bitfinex","BTCUSD",1754468915060,0.96779902,114250.0,114240.0,0.04181]
["bitfinex","BTCUSD",1754468915365,1.00298902,114250.0,114240.0,0.04181]
["bitfinex","BTCUSD",1754468916182,0.96779902,114250.0,114240.0,0.04181]
["bitfinex","BTCUSD",1754468923807,1.00298902,114250.0,114240.0,0.04181]
["bitfinex","BTCUSD",1754468924968,0.96779902,114250.0,114240.0,0.04181]
["bitfinex","BTCUSD",1754468926579,1.00298902,114250.0,114240.0,0.04181]
["bitfinex","BTCUSD",1754468927217,1.01119602,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1754468927621,1.6332137,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1754468927818,1.02792516,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1754468928478,0.17508535,114230.0,114220.0,0.03786]
["bitfinex","BTCUSD",1754468928687,0.30856535,114230.0,114220.0,0.03994]
["bitfinex","BTCUSD",1754468929656,0.30856535,114230.0,114220.0,0.04041396]
["bitfinex","BTCUSD",1754468930048,0.30856535,114230.0,114220.0,0.04141396]
["bitfinex","BTCUSD",1754468930385,0.30856535,114230.0,114220.0,0.04241396]
["bitfinex","BTCUSD",1754468932842,0.93078303,114230.0,114220.0,0.00557396]
["bitfinex","BTCUSD",1754468933055,0.96440303,114230.0,114220.0,0.00557396]
["bitfinex","BTCUSD",1754468933260,0.93078303,114230.0,114220.0,0.03978396]
["bitfinex","BTCUSD",1754468933669,0.96440303,114230.0,114220.0,0.03978396]
["bitfinex","BTCUSD",1754468933879,0.96440303,114230.0,114220.0,0.00247396]
["bitfinex","BTCUSD",1754468934925,0.96440303,114230.0,114220.0,0.00147396]
["bitfinex","BTCUSD",1754468935124,0.96440303,114230.0,114220.0,0.00047396]
["bitfinex","BTCUSD",1754468935486,0.96440303,114230.0,114220.0,0.00147396]
["bitfinex","BTCUSD",1754468937557,0.99071203,114230.0,114220.0,0.00147396]
["bitfinex","BTCUSD",1754468939627,1.07934487,114230.0,114220.0,0.00147396]
["bitfinex","BTCUSD",1754468941427,1.07934487,114230.0,114220.0,0.00047396]
["bitfinex","BTCUSD",1754468942709,1.08134487,114230.0,114220.0,0.00047396]
["bitfinex","BTCUSD",1754468950863,0.17510068,114220.0,114210.0,0.02722396]
["bitfinex","BTCUSD",1754468951075,0.93023836,114220.0,114210.0,0.02949613]
["bitfinex","BTCUSD",1754468951712,0.95655036,114220.0,114210.0,0.02949613]
["bitfinex","BTCUSD",1754468952117,0.95655036,114220.0,114210.0,0.03049613]
["bitfinex","BTCUSD",1754468952953,0.95655036,114220.0,114210.0,0.03364613]
["bitfinex","BTCUSD",1754468953368,0.33485268,114220.0,114210.0,0.03364613]
["bitfinex","BTCUSD",1754468953572,0.95655036,114220.0,114210.0,0.03364613]
["bitfinex","BTCUSD",1754468954178,0.33485268,114220.0,114210.0,0.03364613]
["bitfinex","BTCUSD",1754468955621,0.33485268,114220.0,114210.0,0.20876214]
["bitfinex","BTCUSD",1754468955996,0.33485268,114220.0,114210.0,0.83045982]
["bitfinex","BTCUSD",1754468956542,0.33485268,114220.0,114210.0,0.03364613]
["bitfinex","BTCUSD",1754468956802,0.95655036,114220.0,114210.0,0.03364613]
["bitfinex","BTCUSD",1754468957004,0.33485268,114220.0,114210.0,0.03364613]
["bitfinex","BTCUSD",1754468960228,0.95655036,114220.0,114210.0,0.03364613]
["bitfinex","BTCUSD",1754468961263,0.95859036,114220.0,114210.0,0.03364613]
["bitfinex","BTCUSD",1754468967597,0.33689268,114220.0,114210.0,0.03364613]
["bitfinex","BTCUSD",1754468967850,0.95859036,114220.0,114210.0,0.03364613]
["bitfinex","BTCUSD",1754468969074,0.33689268,114220.0,114210.0,0.03364613]
["bitfinex","BTCUSD",1754468969282,0.95859036,114220.0,114210.0,0.03364613]
["bitfinex","BTCUSD",1754468975056,0.33689268,114220.0,114210.0,0.03364613]
["bitfinex","BTCUSD",1754468975265,0.95859036,114220.0,114210.0,0.03364613]
["bitfinex","BTCUSD",1754468975908,0.33689268,114220.0,114210.0,0.03364613]
["bitfinex","BTCUSD",1754468976167,0.95859036,114220.0,114210.0,0.03364613]
["bitfinex","BTCUSD",1754468984223,0.95859036,114220.0,114210.0,0.03049613]
["bitfinex","BTCUSD",1754468990557,0.99017036,114220.0,114210.0,0.00114217]
["bitfinex","BTCUSD",1754468990821,1.08211792,114220.0,114210.0,0.00114217]
["bitfinex","BTCUSD",1754468991472,0.99328036,114220.0,114210.0,0.00114217]
["bitfinex","BTCUSD",1754468995285,0.775714,114220.0,114210.0,0.00114217]
["bitfinex","BTCUSD",1754468995697,0.95081468,114220.0,114210.0,0.00114217]
["bitfinex","BTCUSD",1754469001775,2.0011452,114220.0,114210.0,0.00114217]
["bitfinex","BTCUSD",1754469001986,2.02573659,114220.0,114210.0,0.00114217]
["bitfinex","BTCUSD",1754469002221,2.11457415,114220.0,114210.0,0.00114217]
["bitfinex","BTCUSD",1754469002430,2.08998276,114220.0,114210.0,0.00114217]
["bitfinex","BTCUSD",1754469002646,1.40403378,114220.0,114210.0,0.00114217]
["bitfinex","BTCUSD",1754469003285,1.40603378,114220.0,114210.0,0.00114217]
["bitfinex","BTCUSD",1754469003499,1.35957986,114220.0,114210.0,0.00114217]
["bitfinex","BTCUSD",1754469003714,1.38589686,114220.0,114210.0,0.00014217]
["bitfinex","BTCUSD",1754469004141,1.38589388,114220.0,114210.0,0.00014217]
["bitfinex","BTCUSD",1754469004969,1.39203803,114220.0,114210.0,0.00014217]
["bitfinex","BTCUSD",1754469005190,2.01373571,114220.0,114210.0,0.00014217]
["bitfinex","BTCUSD",1754469005410,2.02116571,114220.0,114210.0,0.00014217]
["bitfinex","BTCUSD",1754469005841,2.02116042,114220.0,114210.0,0.00014217]
["bitfinex","BTCUSD",1754469006071,1.39946274,114220.0,114210.0,0.00014217]
["bitfinex","BTCUSD",1754469006275,1.39331859,114220.0,114210.0,0.00014217]
["bitfinex","BTCUSD",1754469007364,2.01501627,114220.0,114210.0,0.00014217]
["bitfinex","BTCUSD",1754469007582,2.02115637,114220.0,114210.0,0.00014217]
["bitfinex","BTCUSD",1754469007799,2.08575416,114220.0,114210.0,0.00014217]
["bitfinex","BTCUSD",1754469008022,2.02115637,114220.0,114210.0,0.00014217]
["bitfinex","BTCUSD",1754469008229,2.01501627,114220.0,114210.0,0.00014217]
["bitfinex","BTCUSD",1754469008653,2.02115557,114220.0,114210.0,0.00014217]
["bitfinex","BTCUSD",1754469009310,2.18860459,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1754469009729,2.21409238,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1754469009952,2.20590225,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1754469010139,2.21206499,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1754469010568,2.2150615,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1754469010782,2.2120615,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1754469011237,2.2160615,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1754469011665,2.22970808,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1754469011847,2.2160615,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1754469013659,2.24150497,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1754469013879,2.26034503,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1754469014105,2.28534503,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1754469016598,2.28134503,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1754469016799,2.28334503,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1754469017015,2.37518259,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1754469017494,2.99688027,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1754469017964,2.37518259,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1754469018644,2.58558259,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1754469019097,2.55489618,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1754469019318,2.58552886,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1754469019782,2.4522475,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1754469019992,2.5855275,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1754469020655,2.60916476,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1754469021291,2.58372129,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1754469021717,0.94682902,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754469021926,1.20141318,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754469022164,1.20141163,114200.0,114190.0,0.00201001]
["bitfinex","BTCUSD",1754469022406,1.22773563,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754469022626,0.17517736,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1754469022839,0.30845736,114170.0,114160.0,0.00241]
["bitfinex","BTCUSD",1754469023282,0.33478036,114170.0,114160.0,0.00241]
["bitfinex","BTCUSD",1754469023712,0.33478036,114170.0,114160.0,0.0357]
["bitfinex","BTCUSD",1754469023897,0.88802081,114170.0,114160.0,0.0377473]
["bitfinex","BTCUSD",1754469024142,0.33478036,114170.0,114160.0,0.0377473]
["bitfinex","BTCUSD",1754469024357,0.33478036,114170.0,114160.0,0.0417473]
["bitfinex","BTCUSD",1754469024602,0.33478036,114170.0,114160.0,0.0447473]
["bitfinex","BTCUSD",1754469025708,0.34488687,114170.0,114160.0,0.0447473]
["bitfinex","BTCUSD",1754469025940,0.34488687,114170.0,114160.0,0.0407473]
["bitfinex","BTCUSD",1754469026153,0.34488687,114170.0,114160.0,0.0387473]
["bitfinex","BTCUSD",1754469026561,0.34488687,114170.0,114160.0,0.0407473]
["bitfinex","BTCUSD",1754469027007,0.34488687,114170.0,114160.0,0.0417473]
["bitfinex","BTCUSD",1754469028169,0.89812732,114170.0,114160.0,0.0417473]
["bitfinex","BTCUSD",1754469028437,1.37876644,114170.0,114160.0,0.0417473]
["bitfinex","BTCUSD",1754469028628,1.34309519,114170.0,114160.0,0.0417473]
["bitfinex","BTCUSD",1754469028835,1.34309504,114170.0,114160.0,0.0417473]
["bitfinex","BTCUSD",1754469029281,1.34309504,114170.0,114160.0,0.0407473]
["bitfinex","BTCUSD",1754469029962,1.34309504,114170.0,114160.0,0.0387473]
["bitfinex","BTCUSD",1754469030165,1.34309504,114170.0,114160.0,0.0397473]
["bitfinex","BTCUSD",1754469031361,1.35636095,114170.0,114160.0,0.0397473]
["bitfinex","BTCUSD",1754469031622,1.38942074,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754469031833,1.3955456,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754469032063,1.41436611,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754469032588,1.98505558,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754469032845,1.28167361,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1754469033063,1.5551124,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1754469033294,1.7411924,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1754469033522,1.18795195,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1754469033750,1.7411924,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1754469033970,1.7411924,114160.0,114150.0,0.00100001]
["bitfinex","BTCUSD",1754469034414,1.0684485,114150.0,114140.0,0.0004]
["bitfinex","BTCUSD",1754469034643,1.0684485,114150.0,114140.0,0.03369]
["bitfinex","BTCUSD",1754469034644,0.77528089,114150.0,114140.0,0.03369]
["bitfinex","BTCUSD",1754469034881,1.35914678,114150.0,114140.0,0.0357]
["bitfinex","BTCUSD",1754469035981,1.35914678,114150.0,114140.0,0.0367]
["bitfinex","BTCUSD",1754469036419,1.35914678,114150.0,114140.0,0.0387]
["bitfinex","BTCUSD",1754469037077,1.35606678,114150.0,114140.0,0.0387]
["bitfinex","BTCUSD",1754469037293,1.35604072,114150.0,114140.0,0.0357]
["bitfinex","BTCUSD",1754469037550,1.35912072,114150.0,114140.0,0.0357]
["bitfinex","BTCUSD",1754469037773,1.35912045,114150.0,114140.0,0.0357]
["bitfinex","BTCUSD",1754469037985,1.38545345,114150.0,114140.0,0.0357]
["bitfinex","BTCUSD",1754469038640,1.38545345,114150.0,114140.0,0.0004]
["bitfinex","BTCUSD",1754469039568,1.40425196,114150.0,114140.0,0.0004]
["bitfinex","BTCUSD",1754469040282,0.85101136,114150.0,114140.0,0.03369]
["bitfinex","BTCUSD",1754469040509,1.40425181,114150.0,114140.0,0.0357]
["bitfinex","BTCUSD",1754469040730,1.3802933,114150.0,114140.0,0.0357]
["bitfinex","BTCUSD",1754469040950,1.3802933,114150.0,114140.0,0.0387]
["bitfinex","BTCUSD",1754469040951,1.34729225,114150.0,114140.0,0.0387]
["bitfinex","BTCUSD",1754469041168,1.38029225,114150.0,114140.0,0.0357]
["bitfinex","BTCUSD",1754469041383,1.40117351,114150.0,114140.0,0.0357]
["bitfinex","BTCUSD",1754469041606,0.84793306,114150.0,114140.0,0.0357]
["bitfinex","BTCUSD",1754469041827,1.40117351,114150.0,114140.0,0.0357]
["bitfinex","BTCUSD",1754469043172,1.4011746,114150.0,114140.0,0.0357]
["bitfinex","BTCUSD",1754469043800,0.84793415,114150.0,114140.0,0.0357]
["bitfinex","BTCUSD",1754469044234,0.85101415,114150.0,114140.0,0.0357]
["bitfinex","BTCUSD",1754469044470,1.4042546,114150.0,114140.0,0.0357]
["bitfinex","BTCUSD",1754469045649,1.16202848,114150.0,114140.0,0.0357]
["bitfinex","BTCUSD",1754469045873,1.33723653,114150.0,114140.0,0.0357]
["bitfinex","BTCUSD",1754469046094,0.76155695,114150.0,114140.0,0.0357]
["bitfinex","BTCUSD",1754469046319,1.33724435,114150.0,114140.0,0.0357]
["bitfinex","BTCUSD",1754469046794,1.33724515,114150.0,114140.0,0.0357]
["bitfinex","BTCUSD",1754469047481,1.28036389,114150.0,114140.0,0.0387]
["bitfinex","BTCUSD",1754469047711,1.31852389,114150.0,114140.0,0.00241]
["bitfinex","BTCUSD",1754469047958,1.33733061,114150.0,114140.0,0.0004]
["bitfinex","BTCUSD",1754469050347,1.33833061,114150.0,114140.0,0.0004]
["bitfinex","BTCUSD",1754469050778,1.42816817,114150.0,114140.0,0.0004]
["bitfinex","BTCUSD",1754469051216,1.51481022,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469052219,1.53225924,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469052426,1.55770271,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469052840,1.58133997,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469054341,1.58033997,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469054509,1.57933997,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469054713,1.44797997,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469054981,1.53349689,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469055194,1.38262838,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469055372,1.49243112,114150.0,114140.0,0.03811001]
["bitfinex","BTCUSD",1754469055587,1.51606838,114150.0,114140.0,0.04015001]
["bitfinex","BTCUSD",1754469055989,1.51606838,114150.0,114140.0,0.04333001]
["bitfinex","BTCUSD",1754469055990,0.92266793,114150.0,114140.0,0.04333001]
["bitfinex","BTCUSD",1754469056137,1.47590838,114150.0,114140.0,0.04333001]
["bitfinex","BTCUSD",1754469056562,1.47290838,114150.0,114140.0,0.04333001]
["bitfinex","BTCUSD",1754469056771,1.32290838,114150.0,114140.0,0.04333001]
["bitfinex","BTCUSD",1754469057849,1.32493838,114150.0,114140.0,0.04015001]
["bitfinex","BTCUSD",1754469058056,1.36300838,114150.0,114140.0,0.04015001]
["bitfinex","BTCUSD",1754469058273,1.36595838,114150.0,114140.0,0.04015001]
["bitfinex","BTCUSD",1754469058499,1.36595838,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469058904,1.45479594,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469059117,1.36595838,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469059544,1.23251838,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469059768,1.36603838,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469060849,1.36605249,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469061072,1.36605249,114150.0,114140.0,0.04015001]
["bitfinex","BTCUSD",1754469061293,1.36310249,114150.0,114140.0,0.04015001]
["bitfinex","BTCUSD",1754469061524,1.32503249,114150.0,114140.0,0.04015001]
["bitfinex","BTCUSD",1754469062429,0.63827204,114150.0,114140.0,0.04015001]
["bitfinex","BTCUSD",1754469062667,0.47322285,114150.0,114140.0,0.04333001]
["bitfinex","BTCUSD",1754469062897,0.79076222,114150.0,114140.0,0.04333001]
["bitfinex","BTCUSD",1754469063118,0.89292598,114150.0,114140.0,0.04333001]
["bitfinex","BTCUSD",1754469063352,1.02652598,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469063628,1.02652598,114150.0,114140.0,0.00204001]
["bitfinex","BTCUSD",1754469063629,1.4066243,114150.0,114140.0,0.00204001]
["bitfinex","BTCUSD",1754469063843,1.4095743,114150.0,114140.0,0.04015001]
["bitfinex","BTCUSD",1754469064510,1.3665243,114150.0,114140.0,0.04333001]
["bitfinex","BTCUSD",1754469065859,1.36652411,114150.0,114140.0,0.04333001]
["bitfinex","BTCUSD",1754469066083,1.27597411,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469066311,1.40957411,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469066533,1.40662411,114150.0,114140.0,0.04015001]
["bitfinex","BTCUSD",1754469066751,1.36652411,114150.0,114140.0,0.04015001]
["bitfinex","BTCUSD",1754469067511,0.81328366,114150.0,114140.0,0.04015001]
["bitfinex","BTCUSD",1754469067733,1.23292411,114150.0,114140.0,0.04015001]
["bitfinex","BTCUSD",1754469067955,0.81334023,114150.0,114140.0,0.04015001]
["bitfinex","BTCUSD",1754469068176,1.36658068,114150.0,114140.0,0.04333001]
["bitfinex","BTCUSD",1754469068618,1.36657957,114150.0,114140.0,0.04015001]
["bitfinex","BTCUSD",1754469068842,1.40962957,114150.0,114140.0,0.04015001]
["bitfinex","BTCUSD",1754469069064,1.40667957,114150.0,114140.0,0.04015001]
["bitfinex","BTCUSD",1754469069251,1.40962957,114150.0,114140.0,0.04015001]
["bitfinex","BTCUSD",1754469069500,1.39076739,114150.0,114140.0,0.04015001]
["bitfinex","BTCUSD",1754469070114,1.40962657,114150.0,114140.0,0.04015001]
["bitfinex","BTCUSD",1754469070338,1.38781739,114150.0,114140.0,0.04015001]
["bitfinex","BTCUSD",1754469070811,1.34771739,114150.0,114140.0,0.04333001]
["bitfinex","BTCUSD",1754469071303,1.38781739,114150.0,114140.0,0.04015001]
["bitfinex","BTCUSD",1754469071973,0.81206137,114150.0,114140.0,0.04015001]
["bitfinex","BTCUSD",1754469072206,1.37962177,114150.0,114140.0,0.04015001]
["bitfinex","BTCUSD",1754469072427,1.37348338,114150.0,114140.0,0.04015001]
["bitfinex","BTCUSD",1754469072877,1.3796215,114150.0,114140.0,0.04015001]
["bitfinex","BTCUSD",1754469073320,1.37643338,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469073542,1.39075501,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469074427,1.38257134,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469075522,1.39075488,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469076054,1.39075508,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469077202,1.40961102,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469077593,1.27601102,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469077814,1.40961102,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469078008,1.40960578,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469080933,1.40346782,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469081145,1.40959719,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469081580,1.40959687,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469081969,1.49843443,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469082401,1.40959687,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469082607,1.42704589,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469085493,1.42804589,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469086782,1.42804374,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469087330,1.43004374,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469089181,1.45595096,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469089753,1.43140983,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469089962,1.45594308,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469090395,1.45594307,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469090607,1.48142268,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469091062,1.45551546,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469091702,1.43003585,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469093032,1.43003409,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1754469095163,1.42716409,114150.0,114140.0,0.03605001]
["bitfinex","BTCUSD",1754469095425,0.3252234,114140.0,114130.0,0.00345]
["bitfinex","BTCUSD",1754469095637,1.13144148,114140.0,114130.0,0.00249]
["bitfinex","BTCUSD",1754469095861,1.13144198,114140.0,114130.0,0.00249]
["bitfinex","BTCUSD",1754469096073,1.13495398,114140.0,114130.0,0.00249]
["bitfinex","BTCUSD",1754469096605,0.58171353,114140.0,114130.0,0.00249]
["bitfinex","BTCUSD",1754469096867,0.29803353,114140.0,114130.0,0.00249]
["bitfinex","BTCUSD",1754469097101,0.95428869,114140.0,114130.0,0.0051]
["bitfinex","BTCUSD",1754469097357,0.95428869,114140.0,114130.0,0.03906]
["bitfinex","BTCUSD",1754469097586,0.95428869,114140.0,114130.0,0.03645]
["bitfinex","BTCUSD",1754469097818,0.96246881,114140.0,114130.0,0.03645]
["bitfinex","BTCUSD",1754469098025,0.99496869,114140.0,114130.0,0.00249]
["bitfinex","BTCUSD",1754469098343,0.99596869,114140.0,114130.0,0.00249]
["bitfinex","BTCUSD",1754469098630,1.02664494,114140.0,114130.0,0.00249]
["bitfinex","BTCUSD",1754469098901,0.99596869,114140.0,114130.0,0.00249]
["bitfinex","BTCUSD",1754469099106,1.02664767,114140.0,114130.0,0.00249]
["bitfinex","BTCUSD",1754469099552,1.02664912,114140.0,114130.0,0.00249]
["bitfinex","BTCUSD",1754469099991,1.02665098,114140.0,114130.0,0.00249]
["bitfinex","BTCUSD",1754469100206,1.09604195,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1754469101972,1.02665505,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1754469104583,1.04552626,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1754469105232,1.21297528,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469106395,1.23894594,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469107040,1.23794594,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469107471,1.24094594,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469107692,1.23480948,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469107886,1.24098134,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469108444,1.2637306,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469109288,1.24098134,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469109727,1.2455612,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469110869,1.24556038,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469112934,1.24555656,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469116648,1.21483944,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469116864,1.3343862,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469117310,1.6743862,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469117755,1.58554864,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469118211,1.58554839,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469119726,1.58554806,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469123029,1.45186806,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469123245,1.58042806,114140.0,114130.0,0.03846001]
["bitfinex","BTCUSD",1754469123461,1.58553806,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469124539,1.56301798,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469124725,1.58554318,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469125482,1.45170318,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469125719,1.58562318,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469127883,1.58563032,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469128082,1.67446788,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469128959,1.58563032,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469131421,1.45171032,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469131645,1.58563032,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469133631,1.57950326,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469133843,1.58565171,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469134054,1.58565167,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469134700,1.58565349,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469134915,1.67449105,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469136238,1.58565349,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469137449,1.58561349,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469138742,1.56250193,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469141550,1.56242193,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469142430,1.54807556,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469142634,1.56242573,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469143085,1.56242574,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469143689,1.56242576,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469145693,1.56242596,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469145921,0.87027551,114140.0,114130.0,0.00196001]
["bitfinex","BTCUSD",1754469146057,1.55652596,114140.0,114130.0,0.03768001]
["bitfinex","BTCUSD",1754469146263,1.55956596,114140.0,114130.0,0.03768001]
["bitfinex","BTCUSD",1754469146479,1.56155596,114140.0,114130.0,0.00196001]
["bitfinex","BTCUSD",1754469148163,1.00831551,114140.0,114130.0,0.00196001]
["bitfinex","BTCUSD",1754469148370,1.56155596,114140.0,114130.0,0.00196001]
["bitfinex","BTCUSD",1754469148787,1.63130964,114140.0,114130.0,0.00196001]
["bitfinex","BTCUSD",1754469149600,1.63130964,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469149807,1.48006062,114140.0,114130.0,0.00196001]
["bitfinex","BTCUSD",1754469150024,1.57422062,114140.0,114130.0,0.03768001]
["bitfinex","BTCUSD",1754469150452,1.57422062,114140.0,114130.0,0.00196001]
["bitfinex","BTCUSD",1754469150453,1.57621062,114140.0,114130.0,0.00196001]
["bitfinex","BTCUSD",1754469150701,1.54461693,114140.0,114130.0,0.00196001]
["bitfinex","BTCUSD",1754469151318,1.53846737,114140.0,114130.0,0.00196001]
["bitfinex","BTCUSD",1754469151503,1.54460874,114140.0,114130.0,0.00196001]
["bitfinex","BTCUSD",1754469151939,1.53641144,114140.0,114130.0,0.03768001]
["bitfinex","BTCUSD",1754469152174,1.5446088,114140.0,114130.0,0.03768001]
["bitfinex","BTCUSD",1754469153240,1.5446088,114140.0,114130.0,0.00196001]
["bitfinex","BTCUSD",1754469154516,1.544603,114140.0,114130.0,0.00196001]
["bitfinex","BTCUSD",1754469156630,1.394603,114140.0,114130.0,0.00196001]
["bitfinex","BTCUSD",1754469156852,1.32899234,114140.0,114130.0,0.03768001]
["bitfinex","BTCUSD",1754469157285,0.6414419,114140.0,114130.0,0.03768001]
["bitfinex","BTCUSD",1754469157479,0.66831107,114140.0,114130.0,0.04029001]
["bitfinex","BTCUSD",1754469157912,1.21748165,114140.0,114130.0,0.04029001]
["bitfinex","BTCUSD",1754469158161,1.233871,114140.0,114130.0,0.04029001]
["bitfinex","BTCUSD",1754469158350,1.21747823,114140.0,114130.0,0.04029001]
["bitfinex","BTCUSD",1754469158561,1.07548584,114140.0,114130.0,0.04029001]
["bitfinex","BTCUSD",1754469158764,1.20728584,114140.0,114130.0,0.04029001]
["bitfinex","BTCUSD",1754469159207,1.20628584,114140.0,114130.0,0.04129001]
["bitfinex","BTCUSD",1754469159654,0.6525354,114140.0,114130.0,0.04229001]
["bitfinex","BTCUSD",1754469159862,1.20628584,114140.0,114130.0,0.04229001]
["bitfinex","BTCUSD",1754469160290,1.07248584,114140.0,114130.0,0.04229001]
["bitfinex","BTCUSD",1754469160507,0.6524954,114140.0,114130.0,0.03968001]
["bitfinex","BTCUSD",1754469160760,1.20624584,114140.0,114130.0,0.03968001]
["bitfinex","BTCUSD",1754469163889,0.6524954,114140.0,114130.0,0.03968001]
["bitfinex","BTCUSD",1754469164096,1.20624584,114140.0,114130.0,0.03968001]
["bitfinex","BTCUSD",1754469165328,1.07248584,114140.0,114130.0,0.03968001]
["bitfinex","BTCUSD",1754469165508,1.24584584,114140.0,114130.0,0.00396001]
["bitfinex","BTCUSD",1754469166935,0.6920954,114140.0,114130.0,0.00396001]
["bitfinex","BTCUSD",1754469167264,1.24584584,114140.0,114130.0,0.00396001]
["bitfinex","BTCUSD",1754469167478,1.11212584,114140.0,114130.0,0.03968001]
["bitfinex","BTCUSD",1754469167704,1.24276584,114140.0,114130.0,0.03968001]
["bitfinex","BTCUSD",1754469168585,0.6890154,114140.0,114130.0,0.03968001]
["bitfinex","BTCUSD",1754469168797,1.24077584,114140.0,114130.0,0.03968001]
["bitfinex","BTCUSD",1754469170377,0.6870254,114140.0,114130.0,0.03968001]
["bitfinex","BTCUSD",1754469170601,1.24077584,114140.0,114130.0,0.03968001]
["bitfinex","BTCUSD",1754469170819,1.24382584,114140.0,114130.0,0.03968001]
["bitfinex","BTCUSD",1754469171047,1.24584584,114140.0,114130.0,0.00396001]
["bitfinex","BTCUSD",1754469171714,1.39064164,114140.0,114130.0,0.00200001]
["bitfinex","BTCUSD",1754469171934,1.36516203,114140.0,114130.0,0.00200001]
["bitfinex","BTCUSD",1754469172360,1.36516227,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469172578,1.36516259,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469172729,1.43445968,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469173155,1.43445968,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469173364,1.43903956,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469174662,0.81599203,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469174872,1.36980262,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469175610,1.36980757,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469177717,1.02629557,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469177926,1.05263157,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469178356,1.03626358,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469178552,1.05262877,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469178963,1.05262851,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469179598,1.05562851,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469179851,1.08240361,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469181364,1.28872364,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469181603,1.42240364,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469181806,1.42236364,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469182034,1.22226854,114140.0,114130.0,0.03655001]
["bitfinex","BTCUSD",1754469182254,0.45600116,114140.0,114130.0,0.03655001]
["bitfinex","BTCUSD",1754469182491,0.77963481,114140.0,114130.0,0.03916001]
["bitfinex","BTCUSD",1754469182714,1.32526271,114140.0,114130.0,0.03916001]
["bitfinex","BTCUSD",1754469182925,1.32526271,114140.0,114130.0,0.03655001]
["bitfinex","BTCUSD",1754469183561,1.3334464,114140.0,114130.0,0.03655001]
["bitfinex","BTCUSD",1754469183773,1.32526271,114140.0,114130.0,0.03655001]
["bitfinex","BTCUSD",1754469184193,1.33344641,114140.0,114130.0,0.03655001]
["bitfinex","BTCUSD",1754469184402,1.34981432,114140.0,114130.0,0.03655001]
["bitfinex","BTCUSD",1754469184617,0.77963582,114140.0,114130.0,0.03655001]
["bitfinex","BTCUSD",1754469184825,1.32526271,114140.0,114130.0,0.03655001]
["bitfinex","BTCUSD",1754469185989,1.19158271,114140.0,114130.0,0.03655001]
["bitfinex","BTCUSD",1754469186214,1.32526271,114140.0,114130.0,0.03655001]
["bitfinex","BTCUSD",1754469187700,1.32728271,114140.0,114130.0,0.00210001]
["bitfinex","BTCUSD",1754469187906,1.36355271,114140.0,114130.0,0.00210001]
["bitfinex","BTCUSD",1754469189683,1.3717374,114140.0,114130.0,0.00210001]
["bitfinex","BTCUSD",1754469189934,1.36355271,114140.0,114130.0,0.00210001]
["bitfinex","BTCUSD",1754469190518,1.37173744,114140.0,114130.0,0.00210001]
["bitfinex","BTCUSD",1754469190728,1.36715756,114140.0,114130.0,0.00210001]
["bitfinex","BTCUSD",1754469191236,1.38352753,114140.0,114130.0,0.00210001]
["bitfinex","BTCUSD",1754469192403,1.36715756,114140.0,114130.0,0.00210001]
["bitfinex","BTCUSD",1754469193935,0.77505697,114140.0,114130.0,0.03655001]
["bitfinex","BTCUSD",1754469194144,1.32886756,114140.0,114130.0,0.03655001]
["bitfinex","BTCUSD",1754469194351,1.36208756,114140.0,114130.0,0.03655001]
["bitfinex","BTCUSD",1754469194729,1.36715756,114140.0,114130.0,0.00210001]
["bitfinex","BTCUSD",1754469196411,1.36715756,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469197102,1.36715756,114140.0,114130.0,0.00210001]
["bitfinex","BTCUSD",1754469197536,1.36513756,114140.0,114130.0,0.03655001]
["bitfinex","BTCUSD",1754469197749,1.36715756,114140.0,114130.0,0.00210001]
["bitfinex","BTCUSD",1754469198796,1.36715756,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469199034,1.36716044,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469199369,1.35897283,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469200211,0.80516224,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469200421,1.35897283,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469203265,0.79993224,114140.0,114130.0,0.03735001]
["bitfinex","BTCUSD",1754469203407,0.6780794,114140.0,114130.0,0.05891117]
["bitfinex","BTCUSD",1754469203857,0.6780794,114140.0,114130.0,0.03735001]
["bitfinex","BTCUSD",1754469204275,1.26860999,114140.0,114130.0,0.03735001]
["bitfinex","BTCUSD",1754469204485,0.7178594,114140.0,114130.0,0.00202001]
["bitfinex","BTCUSD",1754469204697,1.34063654,114140.0,114130.0,0.00202001]
["bitfinex","BTCUSD",1754469205713,1.34263654,114140.0,114130.0,0.00202001]
["bitfinex","BTCUSD",1754469206764,1.2734303,114140.0,114130.0,0.00202001]
["bitfinex","BTCUSD",1754469208959,1.0629458,114140.0,114130.0,0.00202001]
["bitfinex","BTCUSD",1754469209168,1.2381692,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469209374,1.2645012,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469215489,1.2645012,114140.0,114130.0,0.00202001]
["bitfinex","BTCUSD",1754469215977,1.2645012,114140.0,114130.0,0.03735001]
["bitfinex","BTCUSD",1754469216224,1.2645012,114140.0,114130.0,0.0589114]
["bitfinex","BTCUSD",1754469216623,1.2645012,114140.0,114130.0,0.0235814]
["bitfinex","BTCUSD",1754469216763,1.2381692,114140.0,114130.0,0.0235814]
["bitfinex","BTCUSD",1754469217627,0.6845983,114140.0,114130.0,0.0235814]
["bitfinex","BTCUSD",1754469217843,0.6825983,114140.0,114130.0,0.0589114]
["bitfinex","BTCUSD",1754469218042,0.3090234,114140.0,114130.0,0.23415016]
["bitfinex","BTCUSD",1754469218232,0.3090234,114140.0,114130.0,0.23676016]
["bitfinex","BTCUSD",1754469219234,0.1752234,114140.0,114130.0,0.23676016]
["bitfinex","BTCUSD",1754469221161,0.34572805,114150.0,114130.0,0.23676016]
["bitfinex","BTCUSD",1754469221389,0.34878805,114150.0,114130.0,0.23676016]
["bitfinex","BTCUSD",1754469221522,0.64900805,114150.0,114140.0,0.03533]
["bitfinex","BTCUSD",1754469221719,0.64900805,114150.0,114140.0,0.05298479]
["bitfinex","BTCUSD",1754469221924,0.68572805,114150.0,114140.0,0.05298479]
["bitfinex","BTCUSD",1754469222368,0.69078805,114150.0,114140.0,0.05298479]
["bitfinex","BTCUSD",1754469222599,0.69278805,114150.0,114140.0,0.01765479]
["bitfinex","BTCUSD",1754469223762,0.69478805,114150.0,114140.0,0.01765479]
["bitfinex","BTCUSD",1754469223977,0.69278805,114150.0,114140.0,0.01765479]
["bitfinex","BTCUSD",1754469224300,0.69478805,114150.0,114140.0,0.01765479]
["bitfinex","BTCUSD",1754469224517,0.69278805,114150.0,114140.0,0.01765479]
["bitfinex","BTCUSD",1754469224727,0.69278805,114150.0,114140.0,0.19287819]
["bitfinex","BTCUSD",1754469224963,0.69478805,114150.0,114140.0,0.19287819]
["bitfinex","BTCUSD",1754469225231,1.19478805,114150.0,114140.0,0.19287819]
["bitfinex","BTCUSD",1754469225486,1.19478805,114150.0,114140.0,0.01765479]
["bitfinex","BTCUSD",1754469225940,1.19478805,114150.0,114140.0,0.01563479]
["bitfinex","BTCUSD",1754469226140,1.55109872,114150.0,114140.0,0.01563479]
["bitfinex","BTCUSD",1754469226357,1.72630677,114150.0,114140.0,0.01563479]
["bitfinex","BTCUSD",1754469226821,2.09998085,114150.0,114130.0,0.21056877]
["bitfinex","BTCUSD",1754469227035,0.8376598,114140.0,114130.0,0.17523877]
["bitfinex","BTCUSD",1754469227255,0.8396598,114140.0,114130.0,0.17523877]
["bitfinex","BTCUSD",1754469228411,0.8406598,114140.0,114130.0,0.17523877]
["bitfinex","BTCUSD",1754469228796,0.8416598,114140.0,114130.0,0.17523877]
["bitfinex","BTCUSD",1754469229004,0.8416598,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469230299,0.9753798,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469230729,0.90636865,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469231338,0.90536865,114140.0,114130.0,0.17523877]
["bitfinex","BTCUSD",1754469231742,0.90436865,114140.0,114130.0,0.17523877]
["bitfinex","BTCUSD",1754469231943,0.90436865,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754469232206,0.90436865,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469233854,0.99300149,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469236965,0.43935624,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469237308,0.99300149,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469237573,1.01933449,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469244274,1.35933449,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469250711,1.42863944,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469256130,1.18038071,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469256335,1.35758411,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469258194,1.39949411,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469262868,1.42406298,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469263323,1.43020467,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469263977,2.20315487,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469264198,2.20315802,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469265387,1.58020782,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469265606,2.20315802,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469266041,1.58020782,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469266484,2.24831609,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469267988,1.56458658,114140.0,114130.0,0.03938001]
["bitfinex","BTCUSD",1754469268240,1.56458658,114140.0,114130.0,0.04244001]
["bitfinex","BTCUSD",1754469268449,1.60146658,114140.0,114130.0,0.03938001]
["bitfinex","BTCUSD",1754469270085,1.58713527,114140.0,114130.0,0.03938001]
["bitfinex","BTCUSD",1754469270298,1.6014562,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469270502,1.6044862,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469271344,1.60448607,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469272443,1.57439848,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469272656,1.60073648,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469273337,1.59770685,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469273545,1.60073685,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469273968,1.60073689,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469276322,1.60073724,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469279218,1.58436196,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469279566,1.60073741,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469280353,2.31252517,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469281149,2.22368761,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469282198,1.60073741,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469282393,1.61960317,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469284165,2.24255337,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469284992,1.61960317,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469285329,1.61346236,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469285589,1.61960359,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469288448,1.60322809,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469288702,1.61961003,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469288874,1.61658003,114140.0,114130.0,0.03938001]
["bitfinex","BTCUSD",1754469289590,1.61658003,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469289802,1.61954003,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469290026,1.61954003,114140.0,114130.0,0.03898001]
["bitfinex","BTCUSD",1754469290171,1.61954003,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469291595,1.61954478,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469292310,1.61954478,114140.0,114130.0,0.03898001]
["bitfinex","BTCUSD",1754469292518,1.61658478,114140.0,114130.0,0.04112001]
["bitfinex","BTCUSD",1754469292701,1.6165868,114140.0,114130.0,0.04112001]
["bitfinex","BTCUSD",1754469294709,1.6165868,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469294710,1.6195468,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469295512,1.29549089,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469297490,1.62935364,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469297643,1.63549875,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754469297987,1.63549875,114140.0,114130.0,0.03898001]
["bitfinex","BTCUSD",1754469298852,0.51523876,114130.0,114120.0,0.04090361]
["bitfinex","BTCUSD",1754469299080,1.37468039,114130.0,114120.0,0.04304361]
["bitfinex","BTCUSD",1754469299415,1.40101739,114130.0,114120.0,0.04304361]
["bitfinex","BTCUSD",1754469299859,1.44308739,114130.0,114120.0,0.04304361]
["bitfinex","BTCUSD",1754469300107,2.06603759,114130.0,114120.0,0.04312676]
["bitfinex","BTCUSD",1754469300297,2.06603759,114130.0,114120.0,0.04612676]
["bitfinex","BTCUSD",1754469300505,2.0660376,114130.0,114120.0,0.04612676]
["bitfinex","BTCUSD",1754469300721,1.4430874,114130.0,114120.0,0.04612676]
["bitfinex","BTCUSD",1754469301150,1.4029774,114130.0,114120.0,0.05085713]
["bitfinex","BTCUSD",1754469301721,1.4029774,114130.0,114120.0,0.04612676]
["bitfinex","BTCUSD",1754469302148,1.4010174,114130.0,114120.0,0.04612676]
["bitfinex","BTCUSD",1754469302558,1.40101782,114130.0,114120.0,0.04612676]
["bitfinex","BTCUSD",1754469305441,1.3928241,114130.0,114120.0,0.04612676]
["bitfinex","BTCUSD",1754469305681,1.40101897,114130.0,114120.0,0.04612676]
["bitfinex","BTCUSD",1754469306104,1.40101896,114130.0,114120.0,0.04612676]
["bitfinex","BTCUSD",1754469307657,1.40297896,114130.0,114120.0,0.04612676]
["bitfinex","BTCUSD",1754469307860,1.44308896,114130.0,114120.0,0.04612676]
["bitfinex","BTCUSD",1754469314456,1.44308896,114130.0,114120.0,0.04320315]
["bitfinex","BTCUSD",1754469314655,1.4287488,114130.0,114120.0,0.04320315]
["bitfinex","BTCUSD",1754469314837,1.44308765,114130.0,114120.0,0.04320315]
["bitfinex","BTCUSD",1754469315039,1.41971065,114130.0,114120.0,0.00308315]
["bitfinex","BTCUSD",1754469316332,0.79676045,114130.0,114120.0,0.00308315]
["bitfinex","BTCUSD",1754469316549,1.41971065,114130.0,114120.0,0.00308315]
["bitfinex","BTCUSD",1754469316745,1.41971065,114130.0,114120.0,0.04106315]
["bitfinex","BTCUSD",1754469317637,1.4053718,114130.0,114120.0,0.04106315]
["bitfinex","BTCUSD",1754469317923,1.41970957,114130.0,114120.0,0.04106315]
["bitfinex","BTCUSD",1754469318383,1.41970957,114130.0,114120.0,0.00308315]
["bitfinex","BTCUSD",1754469320547,1.41970957,114130.0,114120.0,0.04092315]
["bitfinex","BTCUSD",1754469320779,1.41970974,114130.0,114120.0,0.04092315]
["bitfinex","BTCUSD",1754469321203,1.41674974,114130.0,114120.0,0.04092315]
["bitfinex","BTCUSD",1754469321434,1.41674974,114130.0,114120.0,0.04302315]
["bitfinex","BTCUSD",1754469323671,1.4024118,114130.0,114120.0,0.04302315]
["bitfinex","BTCUSD",1754469323910,1.41674969,114130.0,114120.0,0.04302315]
["bitfinex","BTCUSD",1754469325087,1.41674969,114130.0,114120.0,0.00308315]
["bitfinex","BTCUSD",1754469325232,1.41984969,114130.0,114120.0,0.00308315]
["bitfinex","BTCUSD",1754469326675,1.41984918,114130.0,114120.0,0.00308315]
["bitfinex","BTCUSD",1754469333929,1.41984961,114130.0,114120.0,0.00308315]
["bitfinex","BTCUSD",1754469334135,1.44618661,114130.0,114120.0,0.00308315]
["bitfinex","BTCUSD",1754469334572,1.41984961,114130.0,114120.0,0.00308315]
["bitfinex","BTCUSD",1754469334783,1.44618643,114130.0,114120.0,0.00308315]
["bitfinex","BTCUSD",1754469334993,1.41984943,114130.0,114120.0,0.00308315]
["bitfinex","BTCUSD",1754469335193,1.44618643,114130.0,114120.0,0.00308315]
["bitfinex","BTCUSD",1754469335619,1.44618644,114130.0,114120.0,0.00308315]
["bitfinex","BTCUSD",1754469336796,1.41984944,114130.0,114120.0,0.00308315]
["bitfinex","BTCUSD",1754469338461,1.44618644,114130.0,114120.0,0.00308315]
["bitfinex","BTCUSD",1754469338600,1.41984944,114130.0,114120.0,0.00308315]
["bitfinex","BTCUSD",1754469339858,1.41674944,114130.0,114120.0,0.00308315]
["bitfinex","BTCUSD",1754469340059,1.41674944,114130.0,114120.0,0.04092315]
["bitfinex","BTCUSD",1754469340745,1.41984944,114130.0,114120.0,0.00308315]
["bitfinex","BTCUSD",1754469341427,1.4379934,114130.0,114120.0,0.00308315]
["bitfinex","BTCUSD",1754469341607,1.44618618,114130.0,114120.0,0.00308315]
["bitfinex","BTCUSD",1754469342021,1.44618616,114130.0,114120.0,0.00308315]
["bitfinex","BTCUSD",1754469342639,1.41984916,114130.0,114120.0,0.00308315]
["bitfinex","BTCUSD",1754469344116,1.44618616,114130.0,114120.0,0.00308315]
["bitfinex","BTCUSD",1754469344332,0.79689896,114130.0,114120.0,0.00308315]
["bitfinex","BTCUSD",1754469344530,1.41984916,114130.0,114120.0,0.00308315]
["bitfinex","BTCUSD",1754469345090,1.44618616,114130.0,114120.0,0.00308315]
["bitfinex","BTCUSD",1754469349873,2.06913636,114130.0,114120.0,0.00308315]
["bitfinex","BTCUSD",1754469350090,2.08552525,114130.0,114120.0,0.00308315]
["bitfinex","BTCUSD",1754469350308,2.20249746,114130.0,114120.0,0.00308315]
["bitfinex","BTCUSD",1754469350493,2.2106925,114130.0,114120.0,0.00308315]
["bitfinex","BTCUSD",1754469350627,2.2106925,114130.0,114120.0,8.315e-05]
["bitfinex","BTCUSD",1754469350826,2.21068838,114130.0,114120.0,8.315e-05]
["bitfinex","BTCUSD",1754469351047,0.32525411,114120.0,114110.0,0.00117694]
["bitfinex","BTCUSD",1754469351266,1.84843732,114120.0,114110.0,0.00155105]
["bitfinex","BTCUSD",1754469352113,1.88368631,114120.0,114110.0,0.00155105]
["bitfinex","BTCUSD",1754469352316,1.84843732,114120.0,114110.0,0.00155105]
["bitfinex","BTCUSD",1754469353217,2.20588634,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754469353406,2.91766863,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754469353615,2.32994927,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754469353885,2.24111171,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754469354745,2.24211171,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754469354945,2.86606191,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754469355555,2.88958139,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754469355816,2.89808139,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754469356024,2.98691895,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754469356228,2.98689783,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754469357328,1.76116987,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469357554,2.01400953,114110.0,114100.0,0.00047409]
["bitfinex","BTCUSD",1754469357739,2.05483953,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469357944,2.11919874,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469358591,2.13686074,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469359206,2.11231962,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469359424,2.13781672,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469359845,2.13781451,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469363669,2.0734553,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469364334,1.3169851,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469364534,1.59898988,114110.0,114100.0,0.04335001]
["bitfinex","BTCUSD",1754469364710,1.59898988,114110.0,114100.0,0.04020001]
["bitfinex","BTCUSD",1754469364973,1.59898988,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469364974,1.69077744,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469365500,2.31372764,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469365697,1.69077744,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469365948,2.31372764,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469367148,2.31372242,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469368767,1.62196575,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469370102,1.62196587,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469371246,1.6219663,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469371633,1.63012895,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469373074,1.63012968,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469374072,1.64645885,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469375088,1.55467129,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469375287,1.55467129,114110.0,114100.0,0.04020001]
["bitfinex","BTCUSD",1754469375491,1.27115129,114110.0,114100.0,0.04020001]
["bitfinex","BTCUSD",1754469375690,1.50046212,114110.0,114100.0,0.04335001]
["bitfinex","BTCUSD",1754469376101,1.50047034,114110.0,114100.0,0.04335001]
["bitfinex","BTCUSD",1754469376321,1.6271879,114110.0,114100.0,0.04335001]
["bitfinex","BTCUSD",1754469376531,1.62106372,114110.0,114100.0,0.04335001]
["bitfinex","BTCUSD",1754469376789,1.53835299,114110.0,114100.0,0.04335001]
["bitfinex","BTCUSD",1754469376960,1.40483299,114110.0,114100.0,0.04335001]
["bitfinex","BTCUSD",1754469377171,1.5025033,114110.0,114100.0,0.04335001]
["bitfinex","BTCUSD",1754469377533,1.51884602,114110.0,114100.0,0.04335001]
["bitfinex","BTCUSD",1754469378440,1.55469602,114110.0,114100.0,0.04335001]
["bitfinex","BTCUSD",1754469379104,1.55470144,114110.0,114100.0,0.04335001]
["bitfinex","BTCUSD",1754469379326,1.57354852,114110.0,114100.0,0.04335001]
["bitfinex","BTCUSD",1754469379534,1.56504852,114110.0,114100.0,0.04335001]
["bitfinex","BTCUSD",1754469380198,1.61966787,114110.0,114100.0,0.04335001]
["bitfinex","BTCUSD",1754469380621,1.61966787,114110.0,114100.0,0.04020001]
["bitfinex","BTCUSD",1754469381441,1.48614787,114110.0,114100.0,0.04020001]
["bitfinex","BTCUSD",1754469381653,1.61969064,114110.0,114100.0,0.04020001]
["bitfinex","BTCUSD",1754469381879,1.56507129,114110.0,114100.0,0.04020001]
["bitfinex","BTCUSD",1754469382092,1.5650813,114110.0,114100.0,0.04020001]
["bitfinex","BTCUSD",1754469382502,1.5650813,114110.0,114100.0,0.04327001]
["bitfinex","BTCUSD",1754469383562,1.5292313,114110.0,114100.0,0.04327001]
["bitfinex","BTCUSD",1754469384504,1.5377313,114110.0,114100.0,0.04327001]
["bitfinex","BTCUSD",1754469384934,1.56852422,114110.0,114100.0,0.04327001]
["bitfinex","BTCUSD",1754469385135,1.57469635,114110.0,114100.0,0.04327001]
["bitfinex","BTCUSD",1754469385535,1.6429042,114110.0,114100.0,0.04020001]
["bitfinex","BTCUSD",1754469386345,1.57469721,114110.0,114100.0,0.04020001]
["bitfinex","BTCUSD",1754469386522,1.53573721,114110.0,114100.0,0.04327001]
["bitfinex","BTCUSD",1754469387627,0.81414446,114110.0,114100.0,0.04327001]
["bitfinex","BTCUSD",1754469387796,1.36828819,114110.0,114100.0,0.04327001]
["bitfinex","BTCUSD",1754469388510,1.34944111,114110.0,114100.0,0.04327001]
["bitfinex","BTCUSD",1754469390893,1.34943947,114110.0,114100.0,0.04327001]
["bitfinex","BTCUSD",1754469391099,1.33306014,114110.0,114100.0,0.04327001]
["bitfinex","BTCUSD",1754469393160,1.32456014,114110.0,114100.0,0.04327001]
["bitfinex","BTCUSD",1754469393841,1.32455805,114110.0,114100.0,0.04327001]
["bitfinex","BTCUSD",1754469394078,1.31636947,114110.0,114100.0,0.04327001]
["bitfinex","BTCUSD",1754469397881,1.31851947,114110.0,114100.0,0.04327001]
["bitfinex","BTCUSD",1754469398733,1.3875739,114110.0,114100.0,0.04327001]
["bitfinex","BTCUSD",1754469401531,1.4245039,114110.0,114100.0,0.04327001]
["bitfinex","BTCUSD",1754469401799,1.4274939,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469402641,1.42135247,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469402849,1.42748911,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469403264,1.42748927,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469403692,0.80429111,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469403887,1.42748927,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469404946,0.82609292,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469405170,1.42748927,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469405825,1.42748975,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469407512,1.42449975,114110.0,114100.0,0.03804001]
["bitfinex","BTCUSD",1754469408147,1.42748975,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469408768,1.42748984,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469411594,1.42135247,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469411806,1.42749076,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469412256,1.43567582,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469412687,0.8042926,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469412899,1.42749076,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469413126,0.8042926,114110.0,114100.0,0.03743001]
["bitfinex","BTCUSD",1754469413343,1.42749076,114110.0,114100.0,0.03743001]
["bitfinex","BTCUSD",1754469413578,1.08749076,114110.0,114100.0,0.03743001]
["bitfinex","BTCUSD",1754469414777,1.09599076,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469415368,1.09567511,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469415595,1.09567505,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469415813,1.09567509,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469416235,1.09567509,114110.0,114100.0,0.03743001]
["bitfinex","BTCUSD",1754469416452,1.09567509,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469417788,1.43567509,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469418476,1.4859922,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469418693,1.46054877,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469420556,1.45441048,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469420807,1.39144815,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469421269,1.39144818,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469421729,1.39144822,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469422428,1.39144788,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469423553,1.4103073,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469424226,0.83735459,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469424460,1.39144788,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469425693,1.39144635,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469428852,1.40888727,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469429290,1.40888648,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469430518,1.42774133,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469431195,1.41924133,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469431416,1.41924323,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469431839,1.41924279,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469436296,1.42774279,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469437682,1.41137417,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469437892,1.42773631,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469439473,1.08773631,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469440707,1.08773672,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469442687,1.15695322,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469443267,1.14845322,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469444505,0.94246553,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469444710,1.117735,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469446540,1.10136975,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469446781,1.11773507,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469447315,1.11773681,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469448372,1.12623681,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469449528,1.12623811,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469450370,1.14509569,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469450583,7.24620595,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469450796,7.57042496,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469451711,7.54690548,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469452357,7.59542496,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754469452569,7.59542496,114110.0,114090.0,0.00350069]
["bitfinex","BTCUSD",1754469452570,1.5893688,114090.0,114080.0,0.0540625]
["bitfinex","BTCUSD",1754469452821,1.81984,114090.0,114080.0,0.05420485]
["bitfinex","BTCUSD",1754469453221,1.89076865,114090.0,114080.0,0.05420485]
["bitfinex","BTCUSD",1754469453927,1.89076865,114090.0,114080.0,0.05620485]
["bitfinex","BTCUSD",1754469455506,1.89076865,114090.0,114080.0,0.05720485]
["bitfinex","BTCUSD",1754469455721,1.88463029,114090.0,114080.0,0.05720485]
["bitfinex","BTCUSD",1754469455943,1.89342905,114090.0,114080.0,0.05720485]
["bitfinex","BTCUSD",1754469456124,1.89955854,114090.0,114080.0,0.05720485]
["bitfinex","BTCUSD",1754469457177,1.90267854,114090.0,114080.0,0.02080485]
["bitfinex","BTCUSD",1754469458503,1.89450589,114090.0,114080.0,0.02080485]
["bitfinex","BTCUSD",1754469459417,1.89450589,114090.0,114080.0,0.05720485]
["bitfinex","BTCUSD",1754469460186,1.89450589,114090.0,114080.0,0.02080485]
["bitfinex","BTCUSD",1754469461782,1.89450259,114090.0,114080.0,0.02080485]
["bitfinex","BTCUSD",1754469463797,1.89138259,114090.0,114080.0,0.02080485]
["bitfinex","BTCUSD",1754469464034,1.89138259,114090.0,114080.0,0.05720485]
["bitfinex","BTCUSD",1754469464564,2.23450259,114090.0,114080.0,0.02080485]
["bitfinex","BTCUSD",1754469465020,2.23450189,114090.0,114080.0,0.02080485]
["bitfinex","BTCUSD",1754469466880,2.08450189,114090.0,114080.0,0.02080485]
["bitfinex","BTCUSD",1754469470487,2.0926692,114090.0,114080.0,0.02080485]
["bitfinex","BTCUSD",1754469470701,2.08450189,114090.0,114080.0,0.02080485]
["bitfinex","BTCUSD",1754469470924,2.09266969,114090.0,114080.0,0.02080485]
["bitfinex","BTCUSD",1754469473830,2.0865442,114090.0,114080.0,0.02080485]
["bitfinex","BTCUSD",1754469474012,2.09267162,114090.0,114080.0,0.02080485]
["bitfinex","BTCUSD",1754469478034,2.09267162,114090.0,114080.0,0.02080485]
["bitfinex","BTCUSD",1754469478348,2.10901952,114090.0,114080.0,0.02080485]
["bitfinex","BTCUSD",1754469479257,2.12785531,114090.0,114080.0,0.02080485]
["bitfinex","BTCUSD",1754469479869,2.12786821,114090.0,114080.0,0.01980485]
["bitfinex","BTCUSD",1754469480082,2.12786821,114090.0,114080.0,0.01780485]
["bitfinex","BTCUSD",1754469481972,2.12175255,114090.0,114080.0,0.01780485]
["bitfinex","BTCUSD",1754469482235,2.12788764,114090.0,114080.0,0.01780485]
["bitfinex","BTCUSD",1754469482652,0.88126806,114090.0,114080.0,0.01780485]
["bitfinex","BTCUSD",1754469482881,2.12788764,114090.0,114080.0,0.05728485]
["bitfinex","BTCUSD",1754469483092,2.12476764,114090.0,114080.0,0.05728485]
["bitfinex","BTCUSD",1754469483305,2.12476764,114090.0,114080.0,0.05944485]
["bitfinex","BTCUSD",1754469484918,2.12476805,114090.0,114080.0,0.05944485]
["bitfinex","BTCUSD",1754469485357,0.68859945,114090.0,114080.0,0.08630817]
["bitfinex","BTCUSD",1754469485577,0.78700301,114090.0,114080.0,0.08630817]
["bitfinex","BTCUSD",1754469485833,1.37578268,114090.0,114080.0,0.08630817]
["bitfinex","BTCUSD",1754469486076,0.75247289,114090.0,114080.0,0.08630817]
["bitfinex","BTCUSD",1754469486289,1.28714984,114090.0,114080.0,0.08630817]
["bitfinex","BTCUSD",1754469487083,1.14741475,114090.0,114080.0,0.08630817]
["bitfinex","BTCUSD",1754469487266,0.31770496,114090.0,114080.0,0.88493352]
["bitfinex","BTCUSD",1754469487492,0.65770496,114090.0,114080.0,0.88493352]
["bitfinex","BTCUSD",1754469495066,0.48240476,114090.0,114080.0,0.88493352]
["bitfinex","BTCUSD",1754469495480,0.48240476,114090.0,114080.0,1.01853352]
["bitfinex","BTCUSD",1754469499159,0.65770496,114090.0,114080.0,1.01853352]
["bitfinex","BTCUSD",1754469499371,0.48240476,114090.0,114080.0,1.01853352]
["bitfinex","BTCUSD",1754469501963,0.48240476,114090.0,114080.0,1.02253352]
["bitfinex","BTCUSD",1754469503284,0.14240476,114090.0,114080.0,1.02253352]
["bitfinex","BTCUSD",1754469503500,0.00880476,114090.0,114080.0,1.02253352]
["bitfinex","BTCUSD",1754469503939,1.77219462,114100.0,114080.0,1.02253352]
["bitfinex","BTCUSD",1754469504153,0.00911177,114090.0,114080.0,1.02253352]
["bitfinex","BTCUSD",1754469504347,1.77219462,114100.0,114090.0,0.03914]
["bitfinex","BTCUSD",1754469504567,1.77219462,114100.0,114090.0,0.05480286]
["bitfinex","BTCUSD",1754469505188,1.14888483,114100.0,114090.0,0.05480286]
["bitfinex","BTCUSD",1754469505399,1.77219462,114100.0,114090.0,0.23010306]
["bitfinex","BTCUSD",1754469505607,1.14888483,114100.0,114090.0,0.23010306]
["bitfinex","BTCUSD",1754469506248,1.14888483,114100.0,114090.0,0.05480286]
["bitfinex","BTCUSD",1754469506459,1.14888483,114100.0,114090.0,0.05680286]
["bitfinex","BTCUSD",1754469507317,1.7811844,114100.0,114090.0,0.05780286]
["bitfinex","BTCUSD",1754469507530,1.7833044,114100.0,114090.0,0.05780286]
["bitfinex","BTCUSD",1754469507711,1.8207444,114100.0,114090.0,0.05780286]
["bitfinex","BTCUSD",1754469507874,1.8207444,114100.0,114090.0,0.05477286]
["bitfinex","BTCUSD",1754469511964,1.8238144,114100.0,114090.0,0.01653286]
["bitfinex","BTCUSD",1754469512388,1.8238144,114100.0,114090.0,0.003]
["bitfinex","BTCUSD",1754469514194,2.53575703,114100.0,114090.0,0.003]
["bitfinex","BTCUSD",1754469514404,2.54188673,114100.0,114090.0,0.003]
["bitfinex","BTCUSD",1754469515145,2.54188655,114100.0,114090.0,0.003]
["bitfinex","BTCUSD",1754469515343,2.55006261,114100.0,114090.0,0.003]
["bitfinex","BTCUSD",1754469515765,1.92675282,114100.0,114090.0,0.003]
["bitfinex","BTCUSD",1754469515973,2.55006261,114100.0,114090.0,0.003]
["bitfinex","BTCUSD",1754469517178,1.92675282,114100.0,114090.0,0.003]
["bitfinex","BTCUSD",1754469517992,1.91857676,114100.0,114090.0,0.003]
["bitfinex","BTCUSD",1754469518201,1.92675722,114100.0,114090.0,0.003]
["bitfinex","BTCUSD",1754469520986,1.91858009,114100.0,114090.0,0.003]
["bitfinex","BTCUSD",1754469527113,1.91857682,114100.0,114090.0,0.003]
["bitfinex","BTCUSD",1754469527563,2.54188643,114100.0,114090.0,0.003]
["bitfinex","BTCUSD",1754469531064,2.55933545,114100.0,114090.0,0.003]
["bitfinex","BTCUSD",1754469531530,2.58385887,114100.0,114090.0,0.003]
["bitfinex","BTCUSD",1754469533019,2.55933545,114100.0,114090.0,0.003]
["bitfinex","BTCUSD",1754469533226,2.58385493,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1754469534243,2.61020293,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1754469535721,0.5153002,114090.0,114080.0,0.01780485]
["bitfinex","BTCUSD",1754469535934,1.98626262,114090.0,114080.0,0.01780485]
["bitfinex","BTCUSD",1754469536145,2.02470262,114090.0,114080.0,0.01780485]
["bitfinex","BTCUSD",1754469537112,2.02470262,114090.0,114080.0,0.01880485]
["bitfinex","BTCUSD",1754469538350,2.02470262,114090.0,114080.0,0.02080485]
["bitfinex","BTCUSD",1754469539248,2.03083428,114090.0,114080.0,0.02080485]
["bitfinex","BTCUSD",1754469543981,2.02470262,114090.0,114080.0,0.02080485]
["bitfinex","BTCUSD",1754469544229,2.03083964,114090.0,114080.0,0.02080485]
["bitfinex","BTCUSD",1754469544433,2.03083964,114090.0,114080.0,0.05835485]
["bitfinex","BTCUSD",1754469544591,2.03084056,114090.0,114080.0,0.05835485]
["bitfinex","BTCUSD",1754469544794,2.03084056,114090.0,114080.0,0.08192717]
["bitfinex","BTCUSD",1754469544991,2.02764056,114090.0,114080.0,0.08388717]
["bitfinex","BTCUSD",1754469545196,2.02764056,114090.0,114080.0,0.06031485]
["bitfinex","BTCUSD",1754469546406,0.78102098,114090.0,114080.0,0.06031485]
["bitfinex","BTCUSD",1754469546641,2.02764056,114090.0,114080.0,0.06031485]
["bitfinex","BTCUSD",1754469547389,2.02764056,114090.0,114080.0,0.06352485]
["bitfinex","BTCUSD",1754469549110,2.02764056,114090.0,114080.0,0.08729317]
["bitfinex","BTCUSD",1754469551203,2.02764056,114090.0,114080.0,0.06031485]
["bitfinex","BTCUSD",1754469552736,2.02764056,114090.0,114080.0,0.02080485]
["bitfinex","BTCUSD",1754469552918,2.03084056,114090.0,114080.0,0.02080485]
["bitfinex","BTCUSD",1754469553471,2.03084137,114090.0,114080.0,0.02080485]
["bitfinex","BTCUSD",1754469553897,2.03084148,114090.0,114080.0,0.02080485]
["bitfinex","BTCUSD",1754469557906,2.05718848,114090.0,114080.0,0.02080485]
["bitfinex","BTCUSD",1754469558379,2.06537679,114090.0,114080.0,0.02080485]
["bitfinex","BTCUSD",1754469558776,2.08175338,114090.0,114080.0,0.02080485]
["bitfinex","BTCUSD",1754469559253,2.28301087,114090.0,114080.0,0.02080485]
["bitfinex","BTCUSD",1754469559435,2.2492024,114090.0,114080.0,0.01980485]
["bitfinex","BTCUSD",1754469559667,0.17531556,114080.0,114070.0,0.17415832]
["bitfinex","BTCUSD",1754469559902,1.42196588,114060.0,114050.0,0.00039694]
["bitfinex","BTCUSD",1754469560143,0.26397914,114060.0,114050.0,0.00260431]
["bitfinex","BTCUSD",1754469560411,0.30885112,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1754469560624,0.17533093,114070.0,114060.0,0.07722618]
["bitfinex","BTCUSD",1754469561062,0.17533093,114070.0,114060.0,0.70053597]
["bitfinex","BTCUSD",1754469561287,0.17533093,114070.0,114060.0,0.87588227]
["bitfinex","BTCUSD",1754469561502,0.17533093,114070.0,114060.0,0.66333979]
["bitfinex","BTCUSD",1754469561760,0.17533093,114070.0,114060.0,0.04003]
["bitfinex","BTCUSD",1754469561967,0.17533093,114070.0,114060.0,0.66333979]
["bitfinex","BTCUSD",1754469562192,0.17533093,114070.0,114060.0,0.66533979]
["bitfinex","BTCUSD",1754469562411,0.17533093,114070.0,114060.0,0.04203]
["bitfinex","BTCUSD",1754469562623,0.17533093,114070.0,114060.0,0.66533979]
["bitfinex","BTCUSD",1754469562841,0.30885093,114070.0,114060.0,0.04303]
["bitfinex","BTCUSD",1754469566750,0.30885093,114070.0,114060.0,0.2183763]
["bitfinex","BTCUSD",1754469568860,0.17533093,114070.0,114060.0,0.90606526]
["bitfinex","BTCUSD",1754469570373,0.52408133,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1754469570589,0.65760133,114080.0,114070.0,0.59419896]
["bitfinex","BTCUSD",1754469570998,0.65760133,114080.0,114070.0,0.21536093]
["bitfinex","BTCUSD",1754469571709,0.65760133,114080.0,114070.0,0.04003]
["bitfinex","BTCUSD",1754469572664,0.52408133,114080.0,114070.0,0.04003]
["bitfinex","BTCUSD",1754469574845,0.56034133,114080.0,114070.0,0.04003]
["bitfinex","BTCUSD",1754469576007,0.54477618,114080.0,114070.0,0.04003]
["bitfinex","BTCUSD",1754469581504,0.67829618,114080.0,114070.0,0.04003]
["bitfinex","BTCUSD",1754469581731,0.82967814,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1754469581732,0.17530085,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1754469581935,0.1753002,114090.0,114080.0,0.04003]
["bitfinex","BTCUSD",1754469582141,0.1753002,114090.0,114080.0,0.17355]
["bitfinex","BTCUSD",1754469582785,0.1753002,114090.0,114080.0,0.34886556]
["bitfinex","BTCUSD",1754469583222,0.1753002,114090.0,114080.0,0.35186556]
["bitfinex","BTCUSD",1754469584435,0.1753002,114090.0,114080.0,0.35286556]
["bitfinex","BTCUSD",1754469586699,0.2115602,114090.0,114080.0,0.21624556]
["bitfinex","BTCUSD",1754469587029,0.76887916,114090.0,114080.0,0.13748]
["bitfinex","BTCUSD",1754469589050,0.76887916,114090.0,114080.0,0.004]
["bitfinex","BTCUSD",1754469590453,1.197512,114090.0,114080.0,0.004]
["bitfinex","BTCUSD",1754469591213,1.83984196,114090.0,114080.0,0.004]
["bitfinex","BTCUSD",1754469591428,1.86336144,114090.0,114080.0,0.004]
["bitfinex","BTCUSD",1754469591641,6.86949414,114090.0,114080.0,0.004]
["bitfinex","BTCUSD",1754469592118,6.88833068,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1754469592321,6.31532518,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1754469592809,6.2918057,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1754469593030,0.1753463,114060.0,114050.0,0.03832431]
["bitfinex","BTCUSD",1754469593246,0.3088263,114060.0,114050.0,0.04347431]
["bitfinex","BTCUSD",1754469593465,0.3108363,114060.0,114050.0,0.04347431]
["bitfinex","BTCUSD",1754469594838,0.3108363,114060.0,114050.0,0.04447431]
["bitfinex","BTCUSD",1754469595049,0.3482063,114060.0,114050.0,0.04747431]
["bitfinex","BTCUSD",1754469599455,0.3511563,114060.0,114050.0,0.00444431]
["bitfinex","BTCUSD",1754469599646,0.9939581,114060.0,114050.0,0.00444431]
["bitfinex","BTCUSD",1754469601232,0.43683914,114060.0,114050.0,0.04747431]
["bitfinex","BTCUSD",1754469603294,0.43683914,114060.0,114050.0,0.04441431]
["bitfinex","BTCUSD",1754469603891,0.43978914,114060.0,114050.0,0.00444431]
["bitfinex","BTCUSD",1754469605015,0.43683914,114060.0,114050.0,0.04232431]
["bitfinex","BTCUSD",1754469605230,0.43683914,114060.0,114050.0,0.04441431]
["bitfinex","BTCUSD",1754469607635,0.43683914,114060.0,114050.0,0.00653431]
["bitfinex","BTCUSD",1754469607955,0.43978914,114060.0,114050.0,0.00444431]
["bitfinex","BTCUSD",1754469608381,0.43978914,114060.0,114050.0,0.04232431]
["bitfinex","BTCUSD",1754469609548,0.99615879,114060.0,114050.0,0.04232431]
["bitfinex","BTCUSD",1754469610353,0.99320879,114060.0,114050.0,0.04232431]
["bitfinex","BTCUSD",1754469610560,0.99320879,114060.0,114050.0,0.04441431]
["bitfinex","BTCUSD",1754469612803,0.99615879,114060.0,114050.0,0.00444431]
["bitfinex","BTCUSD",1754469616355,0.95583879,114060.0,114050.0,0.04441431]
["bitfinex","BTCUSD",1754469616606,0.95583879,114060.0,114050.0,0.04747431]
["bitfinex","BTCUSD",1754469616802,0.99320879,114060.0,114050.0,0.04747431]
["bitfinex","BTCUSD",1754469617017,0.43903983,114060.0,114050.0,0.04441431]
["bitfinex","BTCUSD",1754469619041,0.99615879,114060.0,114050.0,0.00444431]
["bitfinex","BTCUSD",1754469619654,0.99615879,114060.0,114050.0,0.03972431]
["bitfinex","BTCUSD",1754469622627,0.99615879,114060.0,114050.0,0.00444431]
["bitfinex","BTCUSD",1754469622838,1.0656357,114060.0,114050.0,0.00444431]
["bitfinex","BTCUSD",1754469623827,0.81485487,114060.0,114050.0,0.00444431]
["bitfinex","BTCUSD",1754469624077,0.99020117,114060.0,114050.0,0.00444431]
["bitfinex","BTCUSD",1754469624946,0.3665553,114060.0,114050.0,0.00444431]
["bitfinex","BTCUSD",1754469625158,0.99020117,114060.0,114050.0,0.00444431]
["bitfinex","BTCUSD",1754469629303,1.61384704,114060.0,114050.0,0.00444431]
["bitfinex","BTCUSD",1754469629731,0.99020117,114060.0,114050.0,0.00444431]
["bitfinex","BTCUSD",1754469630247,0.99020117,114060.0,114050.0,0.00144431]
["bitfinex","BTCUSD",1754469630585,0.99020117,114060.0,114050.0,0.00344431]
["bitfinex","BTCUSD",1754469630991,0.3665553,114060.0,114050.0,0.03772431]
["bitfinex","BTCUSD",1754469631244,0.98725117,114060.0,114050.0,0.06131437]
["bitfinex","BTCUSD",1754469631470,0.98725117,114060.0,114050.0,0.06231437]
["bitfinex","BTCUSD",1754469633317,0.3665653,114060.0,114050.0,0.02507437]
["bitfinex","BTCUSD",1754469633525,0.99021117,114060.0,114050.0,0.02507437]
["bitfinex","BTCUSD",1754469634208,0.3636053,114060.0,114050.0,0.06231437]
["bitfinex","BTCUSD",1754469634492,0.98725117,114060.0,114050.0,0.06231437]
["bitfinex","BTCUSD",1754469635215,0.99021117,114060.0,114050.0,0.02507437]
["bitfinex","BTCUSD",1754469635430,0.99021117,114060.0,114050.0,0.00344431]
["bitfinex","BTCUSD",1754469642400,0.99025117,114060.0,114050.0,0.00344431]
["bitfinex","BTCUSD",1754469649205,1.95389704,114060.0,114050.0,0.00344431]
["bitfinex","BTCUSD",1754469649414,1.96003692,114060.0,114050.0,0.00344431]
["bitfinex","BTCUSD",1754469651435,1.96003361,114060.0,114050.0,0.00344431]
["bitfinex","BTCUSD",1754469651655,1.97639855,114060.0,114050.0,0.00344431]
["bitfinex","BTCUSD",1754469652055,1.97639854,114060.0,114050.0,0.00344431]
["bitfinex","BTCUSD",1754469652931,1.96003381,114060.0,114050.0,0.00344431]
["bitfinex","BTCUSD",1754469653147,2.14384351,114060.0,114050.0,0.00344431]
["bitfinex","BTCUSD",1754469653353,2.17020051,114060.0,114050.0,0.00344431]
["bitfinex","BTCUSD",1754469653793,0.92290877,114060.0,114050.0,0.00344431]
["bitfinex","BTCUSD",1754469654014,2.17020051,114060.0,114050.0,0.00044431]
["bitfinex","BTCUSD",1754469654258,0.92290877,114060.0,114050.0,0.00044431]
["bitfinex","BTCUSD",1754469654478,2.17019342,114060.0,114050.0,0.00044431]
["bitfinex","BTCUSD",1754469655598,2.17836847,114060.0,114050.0,0.00044431]
["bitfinex","BTCUSD",1754469660307,2.15383983,114060.0,114050.0,0.00044431]
["bitfinex","BTCUSD",1754469660521,2.1701685,114060.0,114050.0,0.00044431]
["bitfinex","BTCUSD",1754469660896,2.14770306,114060.0,114050.0,0.00044431]
["bitfinex","BTCUSD",1754469661133,2.1701685,114060.0,114050.0,0.00044431]
["bitfinex","BTCUSD",1754469664741,2.11212303,114060.0,114050.0,0.00044431]
["bitfinex","BTCUSD",1754469664943,0.99947129,114060.0,114050.0,0.00044431]
["bitfinex","BTCUSD",1754469665147,0.99946449,114060.0,114050.0,0.00044431]
["bitfinex","BTCUSD",1754469665345,2.24675623,114060.0,114050.0,0.00044431]
["bitfinex","BTCUSD",1754469668521,2.22429759,114060.0,114050.0,0.00044431]
["bitfinex","BTCUSD",1754469668770,2.24675248,114060.0,114050.0,0.00044431]
["bitfinex","BTCUSD",1754469668981,0.51539244,114030.0,114020.0,0.00318]
["bitfinex","BTCUSD",1754469669186,0.51539244,114030.0,114010.0,0.62409324]
["bitfinex","BTCUSD",1754469669187,0.17540782,114020.0,114010.0,0.62409324]
["bitfinex","BTCUSD",1754469669388,0.17540782,114020.0,114010.0,0.79951644]
["bitfinex","BTCUSD",1754469669633,0.17540782,114020.0,114010.0,0.83817644]
["bitfinex","BTCUSD",1754469669838,0.17540782,114020.0,114010.0,0.84135644]
["bitfinex","BTCUSD",1754469670246,0.17540782,114020.0,114010.0,0.21771057]
["bitfinex","BTCUSD",1754469670466,0.17540782,114020.0,114010.0,0.66593324]
["bitfinex","BTCUSD",1754469670696,0.17540782,114020.0,114010.0,0.21771057]
["bitfinex","BTCUSD",1754469670898,0.18420067,114020.0,114010.0,0.21871057]
["bitfinex","BTCUSD",1754469671310,0.18420067,114020.0,114010.0,0.22171057]
["bitfinex","BTCUSD",1754469672561,0.00879285,114020.0,114010.0,0.22171057]
["bitfinex","BTCUSD",1754469672755,0.00879285,114020.0,114010.0,0.84535644]
["bitfinex","BTCUSD",1754469672976,0.31881278,114040.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1754469673194,0.65881278,114040.0,114030.0,0.04184]
["bitfinex","BTCUSD",1754469673421,0.59461124,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1754469673422,0.00872912,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1754469673651,0.1840908,114050.0,114040.0,0.84086293]
["bitfinex","BTCUSD",1754469673875,0.17536168,114050.0,114040.0,0.84086293]
["bitfinex","BTCUSD",1754469674093,0.17536168,114050.0,114040.0,0.07903618]
["bitfinex","BTCUSD",1754469674305,0.17536168,114050.0,114040.0,0.04184]
["bitfinex","BTCUSD",1754469674557,0.17536168,114050.0,114040.0,0.21721706]
["bitfinex","BTCUSD",1754469674978,0.31956434,114050.0,114040.0,0.21721706]
["bitfinex","BTCUSD",1754469675407,0.31956434,114050.0,114040.0,0.21921706]
["bitfinex","BTCUSD",1754469676093,0.14420266,114050.0,114040.0,0.21921706]
["bitfinex","BTCUSD",1754469677621,0.00908266,114050.0,114040.0,0.21921706]
["bitfinex","BTCUSD",1754469678045,0.52635559,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1754469678259,0.66139559,114060.0,114050.0,0.21720168]
["bitfinex","BTCUSD",1754469678923,0.67023296,114060.0,114050.0,0.21720168]
["bitfinex","BTCUSD",1754469679351,0.67123296,114060.0,114050.0,0.04188737]
["bitfinex","BTCUSD",1754469679554,1.22555473,114060.0,114050.0,0.04188737]
["bitfinex","BTCUSD",1754469679967,1.22954473,114060.0,114050.0,0.04188737]
["bitfinex","BTCUSD",1754469680174,1.26374473,114060.0,114050.0,0.04188737]
["bitfinex","BTCUSD",1754469680615,0.70942296,114060.0,114050.0,0.04188737]
["bitfinex","BTCUSD",1754469680824,1.26374473,114060.0,114050.0,0.04188737]
["bitfinex","BTCUSD",1754469681450,1.26374473,114060.0,114050.0,0.06361381]
["bitfinex","BTCUSD",1754469682191,0.70942296,114060.0,114050.0,0.06361381]
["bitfinex","BTCUSD",1754469682410,1.26374473,114060.0,114050.0,0.06361381]
["bitfinex","BTCUSD",1754469683613,1.35535757,114060.0,114050.0,4.737e-05]
["bitfinex","BTCUSD",1754469691163,0.8010358,114060.0,114050.0,4.737e-05]
["bitfinex","BTCUSD",1754469691365,1.35535757,114060.0,114050.0,4.737e-05]
["bitfinex","BTCUSD",1754469691779,1.35229757,114060.0,114050.0,0.03784737]
["bitfinex","BTCUSD",1754469691992,1.35229757,114060.0,114050.0,0.05949377]
["bitfinex","BTCUSD",1754469692617,1.35229757,114060.0,114050.0,0.03784737]
["bitfinex","BTCUSD",1754469695160,1.35229757,114060.0,114050.0,0.04108737]
["bitfinex","BTCUSD",1754469695382,0.53819296,114060.0,114050.0,0.04108737]
["bitfinex","BTCUSD",1754469695602,0.67307296,114060.0,114050.0,0.04108737]
["bitfinex","BTCUSD",1754469696222,0.53819296,114060.0,114050.0,0.04108737]
["bitfinex","BTCUSD",1754469696423,0.67311296,114060.0,114050.0,0.23809546]
["bitfinex","BTCUSD",1754469697044,0.67311296,114060.0,114050.0,0.06273378]
["bitfinex","BTCUSD",1754469697483,0.32434565,114060.0,114050.0,0.23809546]
["bitfinex","BTCUSD",1754469697907,0.14899806,114060.0,114050.0,0.23809546]
["bitfinex","BTCUSD",1754469698120,0.14799806,114060.0,114050.0,0.23809546]
["bitfinex","BTCUSD",1754469698278,0.14599806,114060.0,114050.0,0.23809546]
["bitfinex","BTCUSD",1754469699114,0.01107806,114060.0,114050.0,0.23809546]
["bitfinex","BTCUSD",1754469699534,0.00224069,114060.0,114050.0,0.23809546]
["bitfinex","BTCUSD",1754469700640,0.00224069,114060.0,114050.0,0.24109546]
["bitfinex","BTCUSD",1754469701023,0.00224069,114060.0,114050.0,0.24009546]
["bitfinex","BTCUSD",1754469701229,0.00224069,114060.0,114050.0,0.24309546]
["bitfinex","BTCUSD",1754469701433,0.00224069,114060.0,114050.0,0.24509546]
["bitfinex","BTCUSD",1754469710436,0.17758699,114060.0,114050.0,0.24309546]
["bitfinex","BTCUSD",1754469713008,0.1753863,114060.0,114050.0,0.24309546]
["bitfinex","BTCUSD",1754469713281,0.1753463,114060.0,114050.0,0.24309546]
["bitfinex","BTCUSD",1754469713747,0.9196206,114070.0,114050.0,0.24309546]
["bitfinex","BTCUSD",1754469714048,0.9196206,114070.0,114060.0,0.03567]
["bitfinex","BTCUSD",1754469714230,0.9216506,114070.0,114060.0,0.05121977]
["bitfinex","BTCUSD",1754469715122,0.9216506,114070.0,114060.0,0.01554977]
["bitfinex","BTCUSD",1754469715412,0.9216506,114070.0,114060.0,0.01754977]
["bitfinex","BTCUSD",1754469716818,0.9215706,114070.0,114060.0,0.01854977]
["bitfinex","BTCUSD",1754469720809,0.99079314,114070.0,114060.0,0.01854977]
["bitfinex","BTCUSD",1754469736098,1.61433745,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1754469736556,0.99079314,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1754469738364,0.99079314,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1754469740381,2.04297029,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1754469740594,2.04910681,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1754469740810,2.07545781,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1754469741462,2.07545781,114070.0,114060.0,0.002]
["bitfinex","BTCUSD",1754469741677,0.17537706,114040.0,114030.0,0.38393325]
["bitfinex","BTCUSD",1754469741889,0.79892137,114040.0,114030.0,0.38607325]
["bitfinex","BTCUSD",1754469742108,0.79892137,114040.0,114030.0,0.21558325]
["bitfinex","BTCUSD",1754469742697,0.79892137,114040.0,114030.0,0.25183325]
["bitfinex","BTCUSD",1754469742906,0.17537706,114040.0,114030.0,0.25183325]
["bitfinex","BTCUSD",1754469743114,0.79892137,114040.0,114030.0,0.25183325]
["bitfinex","BTCUSD",1754469743541,0.34552547,114050.0,114030.0,0.25483325]
["bitfinex","BTCUSD",1754469743755,0.96906978,114050.0,114040.0,0.21162706]
["bitfinex","BTCUSD",1754469743960,0.79891978,114050.0,114040.0,0.21162706]
["bitfinex","BTCUSD",1754469744172,0.80102978,114050.0,114040.0,0.21376706]
["bitfinex","BTCUSD",1754469744766,0.17748547,114050.0,114040.0,0.21376706]
["bitfinex","BTCUSD",1754469745823,0.17748547,114050.0,114040.0,0.03839]
["bitfinex","BTCUSD",1754469746474,0.17748547,114050.0,114040.0,0.04139]
["bitfinex","BTCUSD",1754469746676,0.17748547,114050.0,114040.0,0.04339]
["bitfinex","BTCUSD",1754469747741,0.17748547,114050.0,114040.0,0.21876706]
["bitfinex","BTCUSD",1754469749718,0.17748547,114050.0,114040.0,0.04339]
["bitfinex","BTCUSD",1754469749925,0.17748547,114050.0,114040.0,0.06907333]
["bitfinex","BTCUSD",1754469750135,0.17748547,114050.0,114040.0,0.24445039]
["bitfinex","BTCUSD",1754469750555,0.17748547,114050.0,114040.0,0.06907333]
["bitfinex","BTCUSD",1754469751270,0.77057632,114050.0,114040.0,0.005]
["bitfinex","BTCUSD",1754469752279,0.17537706,114040.0,114030.0,0.13424]
["bitfinex","BTCUSD",1754469752448,0.77057791,114040.0,114030.0,0.17049]
["bitfinex","BTCUSD",1754469753595,0.77057791,114040.0,114030.0,0.17763]
["bitfinex","BTCUSD",1754469754355,0.77057791,114040.0,114030.0,0.04339]
["bitfinex","BTCUSD",1754469754560,0.77057791,114040.0,114030.0,0.17763]
["bitfinex","BTCUSD",1754469755853,0.51789654,114040.0,114030.0,0.17763]
["bitfinex","BTCUSD",1754469756050,0.6932736,114040.0,114030.0,0.17763]
["bitfinex","BTCUSD",1754469756315,0.6932736,114040.0,114030.0,0.17759]
["bitfinex","BTCUSD",1754469764513,0.6932736,114040.0,114030.0,0.1392]
["bitfinex","BTCUSD",1754469765790,0.8273536,114040.0,114030.0,0.005]
["bitfinex","BTCUSD",1754469766349,0.90465791,114040.0,114030.0,0.005]
["bitfinex","BTCUSD",1754469766754,0.97413321,114040.0,114030.0,0.005]
["bitfinex","BTCUSD",1754469768154,0.35029706,114040.0,114030.0,0.005]
["bitfinex","BTCUSD",1754469768351,0.97413321,114040.0,114030.0,0.005]
["bitfinex","BTCUSD",1754469774139,1.59796936,114040.0,114030.0,0.005]
["bitfinex","BTCUSD",1754469774349,0.97413321,114040.0,114030.0,0.005]
["bitfinex","BTCUSD",1754469775132,0.97413321,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1754469775352,0.17539244,114030.0,114020.0,0.17025]
["bitfinex","BTCUSD",1754469775600,0.83866859,114030.0,114020.0,0.17025]
["bitfinex","BTCUSD",1754469775931,0.97274859,114030.0,114020.0,0.03625]
["bitfinex","BTCUSD",1754469776165,0.34891244,114030.0,114020.0,0.03625]
["bitfinex","BTCUSD",1754469776372,0.17540782,114020.0,114010.0,0.37533491]
["bitfinex","BTCUSD",1754469776572,0.79924397,114020.0,114010.0,0.46592775]
["bitfinex","BTCUSD",1754469776996,0.62383615,114030.0,114010.0,0.46592775]
["bitfinex","BTCUSD",1754469777274,0.79922859,114030.0,114020.0,0.03908]
["bitfinex","BTCUSD",1754469777468,0.93568859,114030.0,114020.0,0.04104]
["bitfinex","BTCUSD",1754469777693,0.93568859,114030.0,114020.0,0.04404]
["bitfinex","BTCUSD",1754469777893,0.93568859,114030.0,114020.0,0.03782]
["bitfinex","BTCUSD",1754469778957,0.93568859,114030.0,114020.0,0.04082]
["bitfinex","BTCUSD",1754469779117,0.93568859,114030.0,114020.0,0.04282]
["bitfinex","BTCUSD",1754469779832,1.93504474,114030.0,114020.0,0.005]
["bitfinex","BTCUSD",1754469780567,1.93504474,114030.0,114020.0,0.002]
["bitfinex","BTCUSD",1754469780992,1.93504474,114030.0,114020.0,0.004]
["bitfinex","BTCUSD",1754469781229,1.93504474,114030.0,114020.0,0.002]
["bitfinex","BTCUSD",1754469781439,1.93504474,114030.0,114020.0,0.003]
["bitfinex","BTCUSD",1754469786441,1.96140374,114030.0,114020.0,0.003]
["bitfinex","BTCUSD",1754469787296,0.17540782,114020.0,114010.0,0.03626]
["bitfinex","BTCUSD",1754469787516,0.93570397,114020.0,114010.0,0.050515]
["bitfinex","BTCUSD",1754469788006,0.31186782,114020.0,114010.0,0.050515]
["bitfinex","BTCUSD",1754469788254,0.93570397,114020.0,114010.0,0.050515]
["bitfinex","BTCUSD",1754469788760,0.93570397,114020.0,114010.0,0.053515]
["bitfinex","BTCUSD",1754469789220,0.31186782,114020.0,114010.0,0.053515]
["bitfinex","BTCUSD",1754469789447,0.93570397,114020.0,114010.0,0.053515]
["bitfinex","BTCUSD",1754469791564,1.27570397,114020.0,114010.0,0.053515]
["bitfinex","BTCUSD",1754469792443,1.31122397,114020.0,114010.0,0.053515]
["bitfinex","BTCUSD",1754469792833,1.27892397,114020.0,114010.0,0.053515]
["bitfinex","BTCUSD",1754469793274,1.27570397,114020.0,114010.0,0.053515]
["bitfinex","BTCUSD",1754469795310,1.0964582,114020.0,114010.0,0.053515]
["bitfinex","BTCUSD",1754469795522,1.27186602,114020.0,114010.0,0.053515]
["bitfinex","BTCUSD",1754469797364,0.64802987,114020.0,114010.0,0.053515]
["bitfinex","BTCUSD",1754469797599,1.27186602,114020.0,114010.0,0.053515]
["bitfinex","BTCUSD",1754469799215,1.30738602,114020.0,114010.0,0.017655]
["bitfinex","BTCUSD",1754469799420,1.27508602,114020.0,114010.0,0.017655]
["bitfinex","BTCUSD",1754469799606,1.27508602,114020.0,114010.0,0.054455]
["bitfinex","BTCUSD",1754469799808,1.27508602,114020.0,114010.0,0.0402]
["bitfinex","BTCUSD",1754469800957,1.30959602,114020.0,114010.0,0.0034]
["bitfinex","BTCUSD",1754469805219,0.96959602,114020.0,114010.0,0.0034]
["bitfinex","BTCUSD",1754469806467,0.41647185,114020.0,114010.0,0.0034]
["bitfinex","BTCUSD",1754469806674,0.96959602,114020.0,114010.0,0.0034]
["bitfinex","BTCUSD",1754469806878,0.77439271,114020.0,114010.0,0.0034]
["bitfinex","BTCUSD",1754469807154,1.39822886,114020.0,114010.0,0.0034]
["bitfinex","BTCUSD",1754469807855,0.80075571,114020.0,114010.0,0.0034]
["bitfinex","BTCUSD",1754469808035,1.42459186,114020.0,114010.0,0.0014]
["bitfinex","BTCUSD",1754469808496,1.42459186,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1754469809340,1.42459186,114020.0,114010.0,0.0372]
["bitfinex","BTCUSD",1754469809572,1.39008186,114020.0,114010.0,0.051549]
["bitfinex","BTCUSD",1754469811304,0.69522944,114020.0,114010.0,0.051549]
["bitfinex","BTCUSD",1754469811534,1.32105559,114020.0,114010.0,0.051549]
["bitfinex","BTCUSD",1754469812004,1.35556559,114020.0,114010.0,0.051549]
["bitfinex","BTCUSD",1754469812211,0.73172944,114020.0,114010.0,0.051549]
["bitfinex","BTCUSD",1754469812370,1.35556559,114020.0,114010.0,0.051549]
["bitfinex","BTCUSD",1754469812605,1.32105559,114020.0,114010.0,0.051549]
["bitfinex","BTCUSD",1754469813270,1.32105559,114020.0,114010.0,0.054579]
["bitfinex","BTCUSD",1754469815766,0.69721944,114020.0,114010.0,0.054579]
["bitfinex","BTCUSD",1754469815968,1.32105559,114020.0,114010.0,0.054579]
["bitfinex","BTCUSD",1754469816882,1.35556559,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1754469820292,1.36170092,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1754469822326,2.06682905,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1754469822560,2.0831857,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1754469822786,2.09136371,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1754469823192,2.09136135,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1754469824366,2.10881037,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1754469824578,7.12764285,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1754469824806,7.12964285,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1754469825239,7.13162244,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1754469825460,7.11278996,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1754469827604,7.12268569,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1754469828068,1.5730955,114010.0,114000.0,0.10307]
["bitfinex","BTCUSD",1754469828290,6.89958867,114010.0,114000.0,0.10307]
["bitfinex","BTCUSD",1754469828516,7.24775225,114010.0,114000.0,0.10307]
["bitfinex","BTCUSD",1754469828727,0.79929013,113990.0,113980.0,0.00111694]
["bitfinex","BTCUSD",1754469828948,1.36427297,113990.0,113980.0,0.00111694]
["bitfinex","BTCUSD",1754469829398,1.42605397,113990.0,113980.0,0.00111694]
["bitfinex","BTCUSD",1754469830045,0.80421782,113990.0,113980.0,0.00116426]
["bitfinex","BTCUSD",1754469830268,0.76880782,113990.0,113980.0,0.03969426]
["bitfinex","BTCUSD",1754469830672,1.39264397,113990.0,113980.0,0.03969426]
["bitfinex","BTCUSD",1754469830893,1.42905397,113990.0,113980.0,0.03969426]
["bitfinex","BTCUSD",1754469832420,1.42905397,113990.0,113980.0,0.00116426]
["bitfinex","BTCUSD",1754469833262,1.43790831,113990.0,113980.0,0.00116426]
["bitfinex","BTCUSD",1754469833876,1.43790831,113990.0,113980.0,0.03969426]
["bitfinex","BTCUSD",1754469834077,0.77766216,113990.0,113980.0,0.03969426]
["bitfinex","BTCUSD",1754469834286,1.40161831,113990.0,113980.0,0.04880294]
["bitfinex","BTCUSD",1754469834707,1.40161831,113990.0,113980.0,0.04280426]
["bitfinex","BTCUSD",1754469835567,1.39962831,113990.0,113980.0,0.04485426]
["bitfinex","BTCUSD",1754469835777,1.39958831,113990.0,113980.0,0.04485426]
["bitfinex","BTCUSD",1754469836253,1.26514831,113990.0,113980.0,0.04485426]
["bitfinex","BTCUSD",1754469836470,1.39958831,113990.0,113980.0,0.06861434]
["bitfinex","BTCUSD",1754469837522,1.40168831,113990.0,113980.0,0.00116426]
["bitfinex","BTCUSD",1754469837677,1.43809831,113990.0,113980.0,0.00116426]
["bitfinex","BTCUSD",1754469838819,1.36951843,113990.0,113980.0,0.00116426]
["bitfinex","BTCUSD",1754469840831,6.52801843,113990.0,113980.0,0.00116426]
["bitfinex","BTCUSD",1754469841055,6.55831875,113990.0,113980.0,0.00116426]
["bitfinex","BTCUSD",1754469841261,6.55835875,113990.0,113980.0,0.00116426]
["bitfinex","BTCUSD",1754469841460,6.57465167,113990.0,113980.0,0.00116426]
["bitfinex","BTCUSD",1754469841863,6.55835875,113990.0,113980.0,0.00116426]
["bitfinex","BTCUSD",1754469842068,6.55224899,113990.0,113980.0,0.00116426]
["bitfinex","BTCUSD",1754469842274,6.57662928,113990.0,113980.0,0.00116426]
["bitfinex","BTCUSD",1754469842734,6.56812928,113990.0,113980.0,0.00116426]
["bitfinex","BTCUSD",1754469843577,6.5855783,113990.0,113980.0,0.00116426]
["bitfinex","BTCUSD",1754469843793,6.03032203,113990.0,113980.0,0.00116426]
["bitfinex","BTCUSD",1754469844030,6.03032203,113990.0,113980.0,0.03969426]
["bitfinex","BTCUSD",1754469844031,6.51520662,113990.0,113980.0,0.03969426]
["bitfinex","BTCUSD",1754469844246,6.51520662,113990.0,113980.0,0.04849994]
["bitfinex","BTCUSD",1754469844437,6.51520662,113990.0,113980.0,0.04280426]
["bitfinex","BTCUSD",1754469845068,6.55161662,113990.0,113980.0,0.00116426]
["bitfinex","BTCUSD",1754469845490,6.56988419,113990.0,113980.0,0.00116426]
["bitfinex","BTCUSD",1754469846548,6.56790419,113990.0,113980.0,0.00116426]
["bitfinex","BTCUSD",1754469848118,6.56790669,113990.0,113980.0,0.00116426]
["bitfinex","BTCUSD",1754469848652,6.62281858,113990.0,113980.0,0.00116426]
["bitfinex","BTCUSD",1754469849340,6.64158696,113990.0,113980.0,0.00116426]
["bitfinex","BTCUSD",1754469849556,6.67392637,113990.0,113980.0,0.00116426]
["bitfinex","BTCUSD",1754469850639,6.61901448,113990.0,113980.0,0.00116426]
["bitfinex","BTCUSD",1754469853150,6.61051448,113990.0,113980.0,0.00116426]
["bitfinex","BTCUSD",1754469854139,6.60444591,113990.0,113980.0,0.00116426]
["bitfinex","BTCUSD",1754469854353,6.61056579,113990.0,113980.0,0.00116426]
["bitfinex","BTCUSD",1754469854801,1.61056584,113990.0,113980.0,0.00116426]
["bitfinex","BTCUSD",1754469857192,1.61254584,113990.0,113980.0,0.00116426]
["bitfinex","BTCUSD",1754469858173,1.62104584,113990.0,113980.0,0.00116426]
["bitfinex","BTCUSD",1754469858384,0.73954761,113950.0,113920.0,0.21056023]
["bitfinex","BTCUSD",1754469858588,1.20608111,113940.0,113920.0,0.21056023]
["bitfinex","BTCUSD",1754469858843,1.20608111,113940.0,113930.0,0.17759638]
["bitfinex","BTCUSD",1754469858844,0.65081098,113940.0,113930.0,0.17759638]
["bitfinex","BTCUSD",1754469859079,0.65081098,113940.0,113930.0,0.04369]
["bitfinex","BTCUSD",1754469859266,1.07078725,113940.0,113930.0,0.04369]
["bitfinex","BTCUSD",1754469859826,0.51567316,113940.0,113930.0,0.04369]
["bitfinex","BTCUSD",1754469860221,0.51567316,113940.0,113930.0,0.04669]
["bitfinex","BTCUSD",1754469860453,0.51567316,113940.0,113930.0,0.05069]
["bitfinex","BTCUSD",1754469860617,1.07092943,113940.0,113930.0,0.05069]
["bitfinex","BTCUSD",1754469861455,0.51567316,113940.0,113930.0,0.05069]
["bitfinex","BTCUSD",1754469861862,0.51567316,113940.0,113930.0,0.22623638]
["bitfinex","BTCUSD",1754469862518,0.51567316,113940.0,113930.0,0.05069]
["bitfinex","BTCUSD",1754469863384,0.51567316,113940.0,113930.0,0.22623638]
["bitfinex","BTCUSD",1754469863621,0.51567316,113940.0,113930.0,0.05069]
["bitfinex","BTCUSD",1754469864441,0.51567316,113940.0,113930.0,0.22623638]
["bitfinex","BTCUSD",1754469868276,0.51567316,113940.0,113930.0,0.05069]
["bitfinex","BTCUSD",1754469868480,0.51567316,113940.0,113930.0,0.22623638]
["bitfinex","BTCUSD",1754469869624,0.51567316,113940.0,113930.0,0.05069]
["bitfinex","BTCUSD",1754469870184,0.65079316,113940.0,113930.0,0.22623638]
["bitfinex","BTCUSD",1754469873868,0.65083316,113940.0,113930.0,0.22623638]
["bitfinex","BTCUSD",1754469878263,0.51571316,113940.0,113930.0,0.36119638]
["bitfinex","BTCUSD",1754469878464,0.51571316,113940.0,113930.0,0.18565]
["bitfinex","BTCUSD",1754469879490,0.51571316,113940.0,113930.0,0.36119638]
["bitfinex","BTCUSD",1754469881105,0.51571316,113940.0,113930.0,0.22623638]
["bitfinex","BTCUSD",1754469881676,0.51571316,113940.0,113930.0,0.05069]
["bitfinex","BTCUSD",1754469881892,0.51571316,113940.0,113930.0,0.22623638]
["bitfinex","BTCUSD",1754469883030,1.14064404,113940.0,113930.0,0.22623638]
["bitfinex","BTCUSD",1754469883221,0.51571316,113940.0,113930.0,0.22623638]
["bitfinex","BTCUSD",1754469883452,1.14064404,113940.0,113930.0,0.22623638]
["bitfinex","BTCUSD",1754469884914,2.11925876,113940.0,113930.0,0.007]
["bitfinex","BTCUSD",1754469885126,2.10180974,113940.0,113930.0,0.007]
["bitfinex","BTCUSD",1754469885334,0.87832898,113940.0,113930.0,0.007]
["bitfinex","BTCUSD",1754469885788,0.87832898,113940.0,113930.0,0.003]
["bitfinex","BTCUSD",1754469885789,2.12819074,113940.0,113930.0,0.003]
["bitfinex","BTCUSD",1754469886202,0.51554638,113930.0,113920.0,0.07705]
["bitfinex","BTCUSD",1754469886395,1.31522726,113930.0,113920.0,0.035]
["bitfinex","BTCUSD",1754469886821,1.24598854,113930.0,113920.0,0.035]
["bitfinex","BTCUSD",1754469887295,0.69029638,113930.0,113920.0,0.035]
["bitfinex","BTCUSD",1754469887538,0.65247638,113930.0,113920.0,0.08176669]
["bitfinex","BTCUSD",1754469887752,0.65247638,113930.0,113920.0,0.08482669]
["bitfinex","BTCUSD",1754469887753,1.20816854,113930.0,113920.0,0.08482669]
["bitfinex","BTCUSD",1754469888009,0.51554638,113930.0,113920.0,0.08688669]
["bitfinex","BTCUSD",1754469888242,0.65046638,113930.0,113920.0,0.08688669]
["bitfinex","BTCUSD",1754469888454,0.65046638,113930.0,113920.0,0.26244848]
["bitfinex","BTCUSD",1754469889308,0.65046638,113930.0,113920.0,0.26544848]
["bitfinex","BTCUSD",1754469889529,0.65046638,113930.0,113920.0,0.26744848]
["bitfinex","BTCUSD",1754469889736,0.65042638,113930.0,113920.0,0.26744848]
["bitfinex","BTCUSD",1754469889942,0.65046638,113930.0,113920.0,0.26744848]
["bitfinex","BTCUSD",1754469890603,0.51558638,113930.0,113920.0,0.26744848]
["bitfinex","BTCUSD",1754469891193,0.34004,113930.0,113920.0,0.26744848]
["bitfinex","BTCUSD",1754469891400,0.51558638,113930.0,113920.0,0.26744848]
["bitfinex","BTCUSD",1754469891599,0.51558638,113930.0,113920.0,0.08411]
["bitfinex","BTCUSD",1754469892600,0.51558638,113930.0,113920.0,0.25967179]
["bitfinex","BTCUSD",1754469892802,0.65042638,113930.0,113920.0,0.25967179]
["bitfinex","BTCUSD",1754469894831,0.65042638,113930.0,113920.0,0.08411]
["bitfinex","BTCUSD",1754469896579,0.65042638,113930.0,113920.0,0.25967179]
["bitfinex","BTCUSD",1754469896999,0.65042638,113930.0,113920.0,0.08411]
["bitfinex","BTCUSD",1754469897688,0.47488,113930.0,113920.0,0.25967179]
["bitfinex","BTCUSD",1754469898171,0.65042638,113930.0,113920.0,0.25967179]
["bitfinex","BTCUSD",1754469899900,0.65240638,113930.0,113920.0,0.25967179]
["bitfinex","BTCUSD",1754469900120,0.65240638,113930.0,113920.0,0.08411]
["bitfinex","BTCUSD",1754469900336,0.65240638,113930.0,113920.0,0.21899]
["bitfinex","BTCUSD",1754469900553,0.65240638,113930.0,113920.0,0.39455179]
["bitfinex","BTCUSD",1754469900790,0.65042638,113930.0,113920.0,0.39455179]
["bitfinex","BTCUSD",1754469901464,0.65046638,113930.0,113920.0,0.39455179]
["bitfinex","BTCUSD",1754469901890,0.34004,113930.0,113920.0,0.39455179]
["bitfinex","BTCUSD",1754469902109,4e-05,113930.0,113920.0,0.95024395]
["bitfinex","BTCUSD",1754469902540,4e-05,113930.0,113920.0,0.90399679]
["bitfinex","BTCUSD",1754469902791,4e-05,113930.0,113920.0,1.03891679]
["bitfinex","BTCUSD",1754469903462,4e-05,113930.0,113920.0,1.59460895]
["bitfinex","BTCUSD",1754469904136,4e-05,113930.0,113920.0,1.61205797]
["bitfinex","BTCUSD",1754469904354,4e-05,113930.0,113920.0,1.63705797]
["bitfinex","BTCUSD",1754469904603,4e-05,113930.0,113920.0,1.66142897]
["bitfinex","BTCUSD",1754469905574,4e-05,113930.0,113920.0,1.66242897]
["bitfinex","BTCUSD",1754469905791,4e-05,113930.0,113920.0,1.66342897]
["bitfinex","BTCUSD",1754469906015,4e-05,113930.0,113920.0,1.67042897]
["bitfinex","BTCUSD",1754469906226,4e-05,113930.0,113920.0,0.38167563]
["bitfinex","BTCUSD",1754469906440,4e-05,113930.0,113920.0,1.04599679]
["bitfinex","BTCUSD",1754469907105,4e-05,113930.0,113920.0,0.91099679]
["bitfinex","BTCUSD",1754469907540,4e-05,113930.0,113920.0,1.04599679]
["bitfinex","BTCUSD",1754469907770,4e-05,113930.0,113920.0,1.04099679]
["bitfinex","BTCUSD",1754469908226,4e-05,113930.0,113920.0,1.04499679]
["bitfinex","BTCUSD",1754469908681,4e-05,113930.0,113920.0,1.03799679]
["bitfinex","BTCUSD",1754469908917,4e-05,113930.0,113920.0,1.04399679]
["bitfinex","BTCUSD",1754469909339,4e-05,113930.0,113920.0,0.90899679]
["bitfinex","BTCUSD",1754469909547,4e-05,113930.0,113920.0,1.04395679]
["bitfinex","BTCUSD",1754469913564,4e-05,113930.0,113920.0,1.61709797]
["bitfinex","BTCUSD",1754469913984,4e-05,113930.0,113920.0,1.91276897]
["bitfinex","BTCUSD",1754469914576,0.56717863,113960.0,113940.0,0.73122314]
["bitfinex","BTCUSD",1754469914777,0.56726189,113960.0,113950.0,0.13488]
["bitfinex","BTCUSD",1754469914981,0.56924189,113960.0,113950.0,0.13488]
["bitfinex","BTCUSD",1754469915419,0.56924189,113960.0,113950.0,0.31039557]
["bitfinex","BTCUSD",1754469915645,0.56924189,113960.0,113950.0,0.34984557]
["bitfinex","BTCUSD",1754469916062,0.56924189,113960.0,113950.0,0.35184557]
["bitfinex","BTCUSD",1754469916264,0.56924189,113960.0,113950.0,0.17633]
["bitfinex","BTCUSD",1754469916466,0.56924189,113960.0,113950.0,0.35721557]
["bitfinex","BTCUSD",1754469917559,8.326e-05,113960.0,113950.0,0.91290773]
["bitfinex","BTCUSD",1754469918007,8.326e-05,113960.0,113950.0,0.35721557]
["bitfinex","BTCUSD",1754469918438,8.326e-05,113960.0,113950.0,0.91290773]
["bitfinex","BTCUSD",1754469918651,8.326e-05,113960.0,113950.0,0.91390773]
["bitfinex","BTCUSD",1754469919552,8.326e-05,113960.0,113950.0,0.35821557]
["bitfinex","BTCUSD",1754469920169,8.326e-05,113960.0,113950.0,0.91390773]
["bitfinex","BTCUSD",1754469920378,8.326e-05,113960.0,113950.0,1.00254057]
["bitfinex","BTCUSD",1754469920999,8.326e-05,113960.0,113950.0,0.44684841]
["bitfinex","BTCUSD",1754469921206,8.326e-05,113960.0,113950.0,1.00254057]
["bitfinex","BTCUSD",1754469923037,8.326e-05,113960.0,113950.0,0.44684841]
["bitfinex","BTCUSD",1754469923240,8.326e-05,113960.0,113950.0,1.00254057]
["bitfinex","BTCUSD",1754469923858,8.326e-05,113960.0,113950.0,1.00002057]
["bitfinex","BTCUSD",1754469924322,8.326e-05,113960.0,113950.0,0.44432841]
["bitfinex","BTCUSD",1754469925064,8.326e-05,113960.0,113950.0,1.00002057]
["bitfinex","BTCUSD",1754469929737,8.326e-05,113960.0,113950.0,0.86766057]
["bitfinex","BTCUSD",1754469929956,8.326e-05,113960.0,113950.0,1.00230057]
["bitfinex","BTCUSD",1754469931378,8.326e-05,113960.0,113950.0,0.44660841]
["bitfinex","BTCUSD",1754469931874,8.326e-05,113960.0,113950.0,1.00230057]
["bitfinex","BTCUSD",1754469933154,8.326e-05,113960.0,113950.0,0.44660841]
["bitfinex","BTCUSD",1754469933868,8.326e-05,113960.0,113950.0,1.00230057]
["bitfinex","BTCUSD",1754469934819,8.326e-05,113960.0,113950.0,0.44660841]
["bitfinex","BTCUSD",1754469935064,8.326e-05,113960.0,113950.0,1.00230057]
["bitfinex","BTCUSD",1754469935277,8.326e-05,113960.0,113950.0,0.44660841]
["bitfinex","BTCUSD",1754469935526,8.326e-05,113960.0,113950.0,1.00230057]
["bitfinex","BTCUSD",1754469935755,8.326e-05,113960.0,113950.0,0.44660841]
["bitfinex","BTCUSD",1754469938706,0.17756343,113960.0,113950.0,0.31196841]
["bitfinex","BTCUSD",1754469938924,0.21365343,113960.0,113950.0,0.40170841]
["bitfinex","BTCUSD",1754469941325,0.21365343,113960.0,113950.0,0.003]
["bitfinex","BTCUSD",1754469941538,0.77144559,113960.0,113950.0,0.31307557]
["bitfinex","BTCUSD",1754469941739,0.21575343,113960.0,113950.0,0.31307557]
["bitfinex","BTCUSD",1754469941955,0.21365343,113960.0,113950.0,0.31307557]
["bitfinex","BTCUSD",1754469944077,0.84005757,113960.0,113950.0,0.003]
["bitfinex","BTCUSD",1754469944335,0.84215757,113960.0,113950.0,0.003]
["bitfinex","BTCUSD",1754469944604,1.18215757,113960.0,113950.0,0.003]
["bitfinex","BTCUSD",1754469944814,1.87925961,113960.0,113950.0,0.003]
["bitfinex","BTCUSD",1754469945244,1.98423722,113960.0,113950.0,0.003]
["bitfinex","BTCUSD",1754469945457,7.04426845,113960.0,113950.0,0.003]
["bitfinex","BTCUSD",1754469945674,7.07942021,113960.0,113950.0,0.003]
["bitfinex","BTCUSD",1754469945883,7.08758814,113960.0,113950.0,0.003]
["bitfinex","BTCUSD",1754469946938,7.08758814,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1754469947165,0.51554638,113930.0,113920.0,0.35469987]
["bitfinex","BTCUSD",1754469947409,0.51752638,113930.0,113920.0,0.39154987]
["bitfinex","BTCUSD",1754469947634,0.51752638,113930.0,113920.0,0.39456987]
["bitfinex","BTCUSD",1754469947900,0.51752638,113930.0,113920.0,0.25920987]
["bitfinex","BTCUSD",1754469948119,0.51752638,113930.0,113920.0,0.39456987]
["bitfinex","BTCUSD",1754469949075,0.51752638,113930.0,113920.0,0.39656987]
["bitfinex","BTCUSD",1754469949555,0.51752638,113930.0,113920.0,0.21223]
["bitfinex","BTCUSD",1754469949804,0.51752638,113930.0,113920.0,0.38779179]
["bitfinex","BTCUSD",1754469950055,0.51752638,113930.0,113920.0,0.21223]
["bitfinex","BTCUSD",1754469950324,0.51752638,113930.0,113920.0,0.38779179]
["bitfinex","BTCUSD",1754469950572,0.51752638,113930.0,113920.0,0.07687]
["bitfinex","BTCUSD",1754469950852,0.51752638,113930.0,113920.0,0.037]
["bitfinex","BTCUSD",1754469950853,1.10869854,113930.0,113920.0,0.037]
["bitfinex","BTCUSD",1754469951307,1.11079854,113930.0,113920.0,0.037]
["bitfinex","BTCUSD",1754469951781,0.55510638,113930.0,113920.0,0.04]
["bitfinex","BTCUSD",1754469952015,1.11079854,113930.0,113920.0,0.04]
["bitfinex","BTCUSD",1754469952248,1.19943138,113930.0,113920.0,0.04]
["bitfinex","BTCUSD",1754469952715,1.22581438,113930.0,113920.0,0.037]
["bitfinex","BTCUSD",1754469952940,1.22581438,113930.0,113920.0,0.039]
["bitfinex","BTCUSD",1754469953346,1.22581438,113930.0,113920.0,0.037]
["bitfinex","BTCUSD",1754469953562,1.22581438,113930.0,113920.0,0.038]
["bitfinex","BTCUSD",1754469954030,1.22581438,113930.0,113920.0,0.037]
["bitfinex","BTCUSD",1754469954475,1.79895556,113930.0,113920.0,0.038]
["bitfinex","BTCUSD",1754469954709,1.2432634,113930.0,113920.0,0.038]
["bitfinex","BTCUSD",1754469955139,1.2432634,113930.0,113920.0,0.035]
["bitfinex","BTCUSD",1754469955563,1.2442634,113930.0,113920.0,0.035]
["bitfinex","BTCUSD",1754469956433,6.85605065,113930.0,113920.0,0.035]
["bitfinex","BTCUSD",1754469956645,6.30035849,113930.0,113920.0,0.035]
["bitfinex","BTCUSD",1754469956866,6.85605065,113930.0,113920.0,0.035]
["bitfinex","BTCUSD",1754469957520,6.30035849,113930.0,113920.0,0.035]
["bitfinex","BTCUSD",1754469957765,6.85605065,113930.0,113920.0,0.035]
["bitfinex","BTCUSD",1754469959299,6.87229226,113930.0,113920.0,0.035]
["bitfinex","BTCUSD",1754469960202,6.84995556,113930.0,113920.0,0.035]
["bitfinex","BTCUSD",1754469960410,6.87228806,113930.0,113920.0,0.0155]
["bitfinex","BTCUSD",1754469962380,6.87228728,113930.0,113920.0,0.0155]
["bitfinex","BTCUSD",1754469963223,6.90097612,113930.0,113920.0,0.0155]
["bitfinex","BTCUSD",1754469963437,6.87228728,113930.0,113920.0,0.0155]
["bitfinex","BTCUSD",1754469963974,0.34301081,113920.0,113910.0,0.00071694]
["bitfinex","BTCUSD",1754469964192,7.07479787,113920.0,113910.0,0.00071694]
["bitfinex","BTCUSD",1754469964410,7.13057548,113920.0,113910.0,0.00071694]
["bitfinex","BTCUSD",1754469964628,7.15696548,113920.0,113910.0,0.00071694]
["bitfinex","BTCUSD",1754469965330,7.15696548,113920.0,113910.0,0.00118974]
["bitfinex","BTCUSD",1754469965758,7.15796548,113920.0,113910.0,0.00118974]
["bitfinex","BTCUSD",1754469965966,7.24680304,113920.0,113910.0,0.00118974]
["bitfinex","BTCUSD",1754469966225,7.15796548,113920.0,113910.0,0.00118974]
["bitfinex","BTCUSD",1754469966437,0.17557721,113910.0,113900.0,0.01328915]
["bitfinex","BTCUSD",1754469966708,6.06764972,113910.0,113900.0,0.01328915]
["bitfinex","BTCUSD",1754469967142,6.08093872,113910.0,113900.0,0.01328915]
["bitfinex","BTCUSD",1754469967354,6.47164694,113910.0,113900.0,0.01328915]
["bitfinex","BTCUSD",1754469967574,6.42093872,113910.0,113900.0,0.01328915]
["bitfinex","BTCUSD",1754469967786,6.42093872,113910.0,113900.0,0.01428915]
["bitfinex","BTCUSD",1754469967996,6.41484882,113910.0,113900.0,0.01528915]
["bitfinex","BTCUSD",1754469968212,6.42093827,113910.0,113900.0,0.01528915]
["bitfinex","BTCUSD",1754469968429,6.58628729,113910.0,113900.0,0.01528915]
["bitfinex","BTCUSD",1754469969387,6.59532175,113910.0,113900.0,0.01428915]
["bitfinex","BTCUSD",1754469969594,6.59632175,113910.0,113900.0,0.01428915]
["bitfinex","BTCUSD",1754469970555,6.56084175,113910.0,113900.0,0.05516915]
["bitfinex","BTCUSD",1754469971320,6.56084175,113910.0,113900.0,0.05198915]
["bitfinex","BTCUSD",1754469971536,6.59582175,113910.0,113900.0,0.05098915]
["bitfinex","BTCUSD",1754469971751,6.59582175,113910.0,113900.0,0.01328915]
["bitfinex","BTCUSD",1754469972385,6.6226954,113910.0,113900.0,0.01328915]
["bitfinex","BTCUSD",1754469972599,6.61456246,113910.0,113900.0,0.01328915]
["bitfinex","BTCUSD",1754469972821,6.61556246,113910.0,113900.0,0.01328915]
["bitfinex","BTCUSD",1754469973276,6.62369539,113910.0,113900.0,0.01328915]
["bitfinex","BTCUSD",1754469973714,6.38967015,113910.0,113900.0,0.01328915]
["bitfinex","BTCUSD",1754469973958,6.56524736,113910.0,113900.0,0.01328915]
["bitfinex","BTCUSD",1754469974198,6.56736235,113910.0,113900.0,0.01328915]
["bitfinex","BTCUSD",1754469975285,6.01167019,113910.0,113900.0,0.01328915]
["bitfinex","BTCUSD",1754469975494,6.56736235,113910.0,113900.0,0.01328915]
["bitfinex","BTCUSD",1754469975933,6.56526235,113910.0,113900.0,0.01328915]
["bitfinex","BTCUSD",1754469976152,6.52820235,113910.0,113900.0,0.06138807]
["bitfinex","BTCUSD",1754469977030,6.50378559,113910.0,113900.0,0.05624915]
["bitfinex","BTCUSD",1754469977252,6.52824849,113910.0,113900.0,0.05624915]
["bitfinex","BTCUSD",1754469977471,6.51084514,113910.0,113900.0,0.05624915]
["bitfinex","BTCUSD",1754469977697,6.3750879,113910.0,113900.0,0.05624915]
["bitfinex","BTCUSD",1754469977915,1.5193019,113910.0,113900.0,0.05624915]
["bitfinex","BTCUSD",1754469978142,1.5193019,113910.0,113900.0,0.06191406]
["bitfinex","BTCUSD",1754469979013,1.3835819,113910.0,113900.0,0.05624915]
["bitfinex","BTCUSD",1754469979262,1.5193019,113910.0,113900.0,0.05624915]
["bitfinex","BTCUSD",1754469979513,0.7249369,113910.0,113900.0,0.23184177]
["bitfinex","BTCUSD",1754469979989,0.07267969,113910.0,113900.0,0.23184177]
["bitfinex","BTCUSD",1754469980200,0.17541001,113910.0,113900.0,0.23184177]
["bitfinex","BTCUSD",1754469980426,0.36979295,113910.0,113900.0,0.23184177]
["bitfinex","BTCUSD",1754469980646,0.36979295,113910.0,113900.0,0.23284177]
["bitfinex","BTCUSD",1754469980869,0.36979295,113910.0,113900.0,0.23184177]
["bitfinex","BTCUSD",1754469980870,1.26548511,113910.0,113900.0,0.23184177]
["bitfinex","BTCUSD",1754469981083,1.26548511,113910.0,113900.0,0.05724915]
["bitfinex","BTCUSD",1754469981302,1.26548511,113910.0,113900.0,0.05924915]
["bitfinex","BTCUSD",1754469981557,1.26548511,113910.0,113900.0,0.08277446]
["bitfinex","BTCUSD",1754469981792,1.26548511,113910.0,113900.0,0.05398915]
["bitfinex","BTCUSD",1754469981793,1.21835795,113910.0,113900.0,0.05398915]
["bitfinex","BTCUSD",1754469982006,1.38058595,113910.0,113900.0,0.05398915]
["bitfinex","BTCUSD",1754469982226,1.38058595,113910.0,113900.0,0.01628915]
["bitfinex","BTCUSD",1754469982456,6.40818195,113910.0,113900.0,0.01628915]
["bitfinex","BTCUSD",1754469982674,6.40818195,113910.0,113900.0,0.01528915]
["bitfinex","BTCUSD",1754469983109,6.40821872,113910.0,113900.0,0.01528915]
["bitfinex","BTCUSD",1754469983743,6.4317017,113910.0,113900.0,0.01528915]
["bitfinex","BTCUSD",1754469983953,6.4317017,113910.0,113900.0,0.01328915]
["bitfinex","BTCUSD",1754469984158,6.4327017,113910.0,113900.0,0.01428915]
["bitfinex","BTCUSD",1754469984598,6.4327017,113910.0,113900.0,0.01328915]
["bitfinex","BTCUSD",1754469984818,6.4337017,113910.0,113900.0,0.01328915]
["bitfinex","BTCUSD",1754469985255,6.4337017,113910.0,113900.0,0.01863007]
["bitfinex","BTCUSD",1754469985476,6.4337017,113910.0,113900.0,0.01328915]
["bitfinex","BTCUSD",1754469985938,6.40921438,113910.0,113900.0,0.01328915]
["bitfinex","BTCUSD",1754469986152,6.43373464,113910.0,113900.0,0.01328915]
["bitfinex","BTCUSD",1754469987129,6.45118366,113910.0,113900.0,0.01328915]
["bitfinex","BTCUSD",1754469987343,6.51123922,113910.0,113900.0,0.01328915]
["bitfinex","BTCUSD",1754469988759,6.48539574,113910.0,113900.0,0.01328915]
["bitfinex","BTCUSD",1754469989619,1.40619339,113910.0,113900.0,0.05503915]
["bitfinex","BTCUSD",1754469989827,0.71462123,113910.0,113900.0,0.05503915]
["bitfinex","BTCUSD",1754469990038,1.40619339,113910.0,113900.0,0.05503915]
["bitfinex","BTCUSD",1754469990236,1.40619339,113910.0,113900.0,0.06058307]
["bitfinex","BTCUSD",1754469990588,1.40619339,113910.0,113900.0,0.05503915]
["bitfinex","BTCUSD",1754469991218,1.40619339,113910.0,113900.0,0.04981915]
["bitfinex","BTCUSD",1754469991219,1.43957789,113910.0,113900.0,0.04981915]
["bitfinex","BTCUSD",1754469991429,1.43829789,113910.0,113900.0,0.04981915]
["bitfinex","BTCUSD",1754469991654,1.40689339,113910.0,113900.0,0.04981915]
["bitfinex","BTCUSD",1754469991807,1.17630437,113910.0,113900.0,0.04981915]
["bitfinex","BTCUSD",1754469992031,1.35188158,113910.0,113900.0,0.04981915]
["bitfinex","BTCUSD",1754469992241,1.32834385,113910.0,113900.0,0.04981915]
["bitfinex","BTCUSD",1754469992866,0.77265169,113910.0,113900.0,0.04981915]
["bitfinex","BTCUSD",1754469993082,1.32834385,113910.0,113900.0,0.04981915]
["bitfinex","BTCUSD",1754469994334,1.32834385,113910.0,113900.0,0.05516007]
["bitfinex","BTCUSD",1754469994738,1.32834385,113910.0,113900.0,0.05719007]
["bitfinex","BTCUSD",1754469994929,1.32835862,113910.0,113900.0,0.06038007]
["bitfinex","BTCUSD",1754469995334,1.32018261,113910.0,113900.0,0.06038007]
["bitfinex","BTCUSD",1754469995540,1.32835854,113910.0,113900.0,0.05503915]
["bitfinex","BTCUSD",1754469996165,1.33714549,113910.0,113900.0,0.05503915]
["bitfinex","BTCUSD",1754469996555,1.33714549,113910.0,113900.0,0.01328915]
["bitfinex","BTCUSD",1754469996764,1.37323549,113910.0,113900.0,0.01328915]
["bitfinex","BTCUSD",1754469998244,1.37323516,113910.0,113900.0,0.01328915]
["bitfinex","BTCUSD",1754469999551,1.33714516,113910.0,113900.0,0.04981915]
["bitfinex","BTCUSD",1754469999997,1.33714516,113910.0,113900.0,0.06038007]
["bitfinex","BTCUSD",1754470000216,1.33516516,113910.0,113900.0,0.06038007]
["bitfinex","BTCUSD",1754470000880,1.33516137,113910.0,113900.0,0.06038007]
["bitfinex","BTCUSD",1754470001096,1.19928137,113910.0,113900.0,0.06038007]
["bitfinex","BTCUSD",1754470001310,1.33516137,113910.0,113900.0,0.06038007]
["bitfinex","BTCUSD",1754470002621,1.02361299,113910.0,113900.0,0.06038007]
["bitfinex","BTCUSD",1754470002837,1.01544085,113910.0,113900.0,0.06038007]
["bitfinex","BTCUSD",1754470003070,0.87956085,113910.0,113900.0,0.06038007]
["bitfinex","BTCUSD",1754470003302,0.99908883,113910.0,113900.0,0.06038007]
["bitfinex","BTCUSD",1754470004017,0.99908518,113910.0,113900.0,0.06038007]
["bitfinex","BTCUSD",1754470004229,0.21888018,113910.0,113900.0,0.23597269]
["bitfinex","BTCUSD",1754470004462,0.32220416,113910.0,113900.0,0.23597269]
["bitfinex","BTCUSD",1754470004678,0.87789632,113910.0,113900.0,0.23597269]
["bitfinex","BTCUSD",1754470005147,1.21789632,113910.0,113900.0,0.23597269]
["bitfinex","BTCUSD",1754470005358,0.87689632,113910.0,113900.0,0.23597269]
["bitfinex","BTCUSD",1754470006003,0.32120416,113910.0,113900.0,0.23597269]
["bitfinex","BTCUSD",1754470006216,0.87589632,113910.0,113900.0,0.23597269]
["bitfinex","BTCUSD",1754470006660,1.21589632,113910.0,113900.0,0.23597269]
["bitfinex","BTCUSD",1754470006900,1.21589632,113910.0,113900.0,0.23697269]
["bitfinex","BTCUSD",1754470007110,1.21589632,113910.0,113900.0,0.23897269]
["bitfinex","BTCUSD",1754470007551,0.66020416,113910.0,113900.0,0.23897269]
["bitfinex","BTCUSD",1754470007765,1.21589632,113910.0,113900.0,0.23897269]
["bitfinex","BTCUSD",1754470008218,1.21589632,113910.0,113900.0,0.06338007]
["bitfinex","BTCUSD",1754470014246,1.21589632,113910.0,113900.0,0.05803915]
["bitfinex","BTCUSD",1754470014247,1.21787632,113910.0,113900.0,0.05803915]
["bitfinex","BTCUSD",1754470015516,1.21589632,113910.0,113900.0,0.05803915]
["bitfinex","BTCUSD",1754470017344,0.66020416,113910.0,113900.0,0.05803915]
["bitfinex","BTCUSD",1754470017615,1.21589632,113910.0,113900.0,0.05803915]
["bitfinex","BTCUSD",1754470018675,1.21787632,113910.0,113900.0,0.05803915]
["bitfinex","BTCUSD",1754470018883,1.21787632,113910.0,113900.0,0.08144382]
["bitfinex","BTCUSD",1754470019963,1.21589632,113910.0,113900.0,0.08144382]
["bitfinex","BTCUSD",1754470020421,0.52436416,113910.0,113900.0,0.08144382]
["bitfinex","BTCUSD",1754470020643,0.66012416,113910.0,113900.0,0.08144382]
["bitfinex","BTCUSD",1754470020862,0.66012416,113910.0,113900.0,0.25703644]
["bitfinex","BTCUSD",1754470021301,0.65982188,113910.0,113900.0,0.25703644]
["bitfinex","BTCUSD",1754470021745,1.21551404,113910.0,113900.0,0.08144382]
["bitfinex","BTCUSD",1754470022410,1.21551404,113910.0,113900.0,0.25703644]
["bitfinex","BTCUSD",1754470023058,1.21551404,113910.0,113900.0,0.08144382]
["bitfinex","BTCUSD",1754470023534,0.65982188,113910.0,113900.0,0.08144382]
["bitfinex","BTCUSD",1754470023764,1.21551404,113910.0,113900.0,0.08144382]
["bitfinex","BTCUSD",1754470025745,0.65982188,113910.0,113900.0,0.25703644]
["bitfinex","BTCUSD",1754470026000,1.21551404,113910.0,113900.0,0.25703644]
["bitfinex","BTCUSD",1754470028231,0.65982188,113910.0,113900.0,0.25703644]
["bitfinex","BTCUSD",1754470028508,1.21551404,113910.0,113900.0,0.25703644]
["bitfinex","BTCUSD",1754470029291,0.65982188,113910.0,113900.0,0.25703644]
["bitfinex","BTCUSD",1754470029510,1.21551404,113910.0,113900.0,0.25703644]
["bitfinex","BTCUSD",1754470031180,0.52406188,113910.0,113900.0,0.25703644]
["bitfinex","BTCUSD",1754470031430,1.07975404,113910.0,113900.0,0.25703644]
["bitfinex","BTCUSD",1754470031913,1.08173404,113910.0,113900.0,0.25703644]
["bitfinex","BTCUSD",1754470032125,1.08173404,113910.0,113900.0,0.25384644]
["bitfinex","BTCUSD",1754470032340,1.08173404,113910.0,113900.0,0.25686644]
["bitfinex","BTCUSD",1754470032783,1.07975404,113910.0,113900.0,0.25686644]
["bitfinex","BTCUSD",1754470035836,0.87588191,113910.0,113900.0,0.25686644]
["bitfinex","BTCUSD",1754470036071,0.87786191,113910.0,113900.0,0.25686644]
["bitfinex","BTCUSD",1754470038128,0.74190191,113910.0,113900.0,0.25686644]
["bitfinex","BTCUSD",1754470040133,0.87786191,113910.0,113900.0,0.08127382]
["bitfinex","BTCUSD",1754470040577,0.87786191,113910.0,113900.0,0.25686644]
["bitfinex","BTCUSD",1754470041243,0.87786191,113910.0,113900.0,0.08127382]
["bitfinex","BTCUSD",1754470041963,0.32216975,113910.0,113900.0,0.08127382]
["bitfinex","BTCUSD",1754470042180,0.87786191,113910.0,113900.0,0.08127382]
["bitfinex","BTCUSD",1754470043391,1.21786191,113910.0,113900.0,0.25686644]
["bitfinex","BTCUSD",1754470045668,0.66216975,113910.0,113900.0,0.25686644]
["bitfinex","BTCUSD",1754470045892,1.21786191,113910.0,113900.0,0.25686644]
["bitfinex","BTCUSD",1754470046079,1.21786191,113910.0,113900.0,0.08127382]
["bitfinex","BTCUSD",1754470046970,1.21786191,113910.0,113900.0,0.25686644]
["bitfinex","BTCUSD",1754470047875,1.21786191,113910.0,113900.0,0.08127382]
["bitfinex","BTCUSD",1754470048259,1.21786191,113910.0,113900.0,0.25686644]
["bitfinex","BTCUSD",1754470048435,0.66216975,113910.0,113900.0,0.25686644]
["bitfinex","BTCUSD",1754470048627,1.21588191,113910.0,113900.0,0.25686644]
["bitfinex","BTCUSD",1754470049036,0.66018975,113910.0,113900.0,0.25686644]
["bitfinex","BTCUSD",1754470049252,1.21588191,113910.0,113900.0,0.25686644]
["bitfinex","BTCUSD",1754470050102,1.07992191,113910.0,113900.0,0.25686644]
["bitfinex","BTCUSD",1754470052297,1.21576191,113910.0,113900.0,0.25686644]
["bitfinex","BTCUSD",1754470054279,0.66006975,113910.0,113900.0,0.25686644]
["bitfinex","BTCUSD",1754470054500,1.21576191,113910.0,113900.0,0.25686644]
["bitfinex","BTCUSD",1754470055330,1.0401847,113910.0,113900.0,0.25686644]
["bitfinex","BTCUSD",1754470055536,0.9043447,113910.0,113900.0,0.25686644]
["bitfinex","BTCUSD",1754470055750,0.34865254,113910.0,113900.0,0.25686644]
["bitfinex","BTCUSD",1754470055994,0.00865254,113910.0,113900.0,0.25686644]
["bitfinex","BTCUSD",1754470056205,0.00047472,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754470056410,0.00047472,113920.0,113910.0,0.88285088]
["bitfinex","BTCUSD",1754470056621,0.00047472,113920.0,113910.0,1.01438372]
["bitfinex","BTCUSD",1754470057259,0.00047472,113920.0,113910.0,1.04076172]
["bitfinex","BTCUSD",1754470058540,0.00047472,113920.0,113910.0,1.04376172]
["bitfinex","BTCUSD",1754470060393,0.00047472,113920.0,113910.0,1.04476172]
["bitfinex","BTCUSD",1754470061324,0.00047472,113920.0,113910.0,1.04228172]
["bitfinex","BTCUSD",1754470061527,0.41071198,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754470061730,0.58822483,113940.0,113930.0,0.32878102]
["bitfinex","BTCUSD",1754470061946,0.58830814,113940.0,113930.0,0.37367102]
["bitfinex","BTCUSD",1754470062178,0.58830627,113940.0,113930.0,0.37367102]
["bitfinex","BTCUSD",1754470062437,8.331e-05,113940.0,113930.0,0.37367102]
["bitfinex","BTCUSD",1754470062635,0.01610656,113940.0,113930.0,0.37367102]
["bitfinex","BTCUSD",1754470063045,8.331e-05,113940.0,113930.0,0.37367102]
["bitfinex","BTCUSD",1754470063508,0.00108331,113940.0,113930.0,0.37367102]
["bitfinex","BTCUSD",1754470064776,0.00108331,113940.0,113930.0,0.37467102]
["bitfinex","BTCUSD",1754470064982,0.01712085,113940.0,113930.0,0.37467102]
["bitfinex","BTCUSD",1754470065194,0.00108331,113940.0,113930.0,0.37467102]
["bitfinex","BTCUSD",1754470066269,8.331e-05,113940.0,113930.0,0.37467102]
["bitfinex","BTCUSD",1754470066475,8.331e-05,113940.0,113930.0,0.37567102]
["bitfinex","BTCUSD",1754470066690,0.17561429,113940.0,113930.0,0.37567102]
["bitfinex","BTCUSD",1754470067542,0.19139806,113940.0,113930.0,0.37567102]
["bitfinex","BTCUSD",1754470071475,0.01586708,113940.0,113930.0,0.37567102]
["bitfinex","BTCUSD",1754470072995,0.01586708,113940.0,113930.0,0.93136318]
["bitfinex","BTCUSD",1754470073206,0.01586708,113940.0,113930.0,0.37567102]
["bitfinex","BTCUSD",1754470074059,0.01586708,113940.0,113930.0,0.93136318]
["bitfinex","BTCUSD",1754470074271,8.331e-05,113940.0,113930.0,0.93136318]
["bitfinex","BTCUSD",1754470075303,8.331e-05,113940.0,113930.0,1.01999602]
["bitfinex","BTCUSD",1754470078703,8.331e-05,113940.0,113930.0,0.46430386]
["bitfinex","BTCUSD",1754470079414,8.331e-05,113940.0,113930.0,1.01999602]
["bitfinex","BTCUSD",1754470081855,8.331e-05,113940.0,113930.0,1.04636902]
["bitfinex","BTCUSD",1754470083828,8.331e-05,113940.0,113930.0,1.04752902]
["bitfinex","BTCUSD",1754470085385,8.331e-05,113940.0,113930.0,0.49183686]
["bitfinex","BTCUSD",1754470085590,8.331e-05,113940.0,113930.0,1.04752902]
["bitfinex","BTCUSD",1754470096132,8.331e-05,113940.0,113930.0,1.04652902]
["bitfinex","BTCUSD",1754470096348,8.331e-05,113940.0,113930.0,1.04552902]
["bitfinex","BTCUSD",1754470096815,8.331e-05,113940.0,113930.0,1.05052902]
["bitfinex","BTCUSD",1754470097479,8.331e-05,113940.0,113930.0,1.05352902]
["bitfinex","BTCUSD",1754470097695,8.331e-05,113940.0,113930.0,1.07097804]
["bitfinex","BTCUSD",1754470097917,8.331e-05,113940.0,113930.0,1.09597804]
["bitfinex","BTCUSD",1754470110224,8.331e-05,113940.0,113930.0,0.36099686]
["bitfinex","BTCUSD",1754470110437,0.04156331,113940.0,113930.0,0.31610686]
["bitfinex","BTCUSD",1754470110652,0.04156331,113940.0,113930.0,0.45266686]
["bitfinex","BTCUSD",1754470111307,0.04156331,113940.0,113930.0,1.00535902]
["bitfinex","BTCUSD",1754470111518,0.04156331,113940.0,113930.0,1.00035902]
["bitfinex","BTCUSD",1754470111730,0.04156331,113940.0,113930.0,1.04196902]
["bitfinex","BTCUSD",1754470111983,0.00206331,113940.0,113930.0,1.04496902]
["bitfinex","BTCUSD",1754470112627,0.00206331,113940.0,113930.0,0.48927686]
["bitfinex","BTCUSD",1754470113086,0.04156331,113940.0,113930.0,0.44966686]
["bitfinex","BTCUSD",1754470113978,0.04366331,113940.0,113930.0,0.44974686]
["bitfinex","BTCUSD",1754470114194,0.04366331,113940.0,113930.0,0.31310686]
["bitfinex","BTCUSD",1754470114405,0.04366331,113940.0,113930.0,0.44974686]
["bitfinex","BTCUSD",1754470114614,0.04156331,113940.0,113930.0,0.44974686]
["bitfinex","BTCUSD",1754470114864,0.00206331,113940.0,113930.0,0.48935686]
["bitfinex","BTCUSD",1754470116171,0.00206331,113940.0,113930.0,1.04828902]
["bitfinex","BTCUSD",1754470116599,0.00206331,113940.0,113930.0,0.49259686]
["bitfinex","BTCUSD",1754470116786,0.00206331,113940.0,113930.0,1.04828902]
["bitfinex","BTCUSD",1754470118035,0.00206331,113940.0,113930.0,0.49259686]
["bitfinex","BTCUSD",1754470118689,0.00206331,113940.0,113930.0,0.48935686]
["bitfinex","BTCUSD",1754470118801,0.04156331,113940.0,113930.0,0.48935686]
["bitfinex","BTCUSD",1754470120981,0.00206331,113940.0,113930.0,0.48935686]
["bitfinex","BTCUSD",1754470121200,0.00206331,113940.0,113930.0,0.48915686]
["bitfinex","BTCUSD",1754470122010,0.00206331,113940.0,113930.0,0.35271686]
["bitfinex","BTCUSD",1754470122222,0.00206331,113940.0,113930.0,0.48911686]
["bitfinex","BTCUSD",1754470122415,0.00206331,113940.0,113930.0,0.49235686]
["bitfinex","BTCUSD",1754470123226,0.00206331,113940.0,113930.0,0.35595686]
["bitfinex","BTCUSD",1754470123691,0.00206331,113940.0,113930.0,0.49235686]
["bitfinex","BTCUSD",1754470124118,0.00206331,113940.0,113930.0,0.49432686]
["bitfinex","BTCUSD",1754470125751,0.00206331,113940.0,113930.0,0.49184686]
["bitfinex","BTCUSD",1754470127968,0.04156331,113940.0,113930.0,0.48663686]
["bitfinex","BTCUSD",1754470128713,0.00206331,113940.0,113930.0,0.48663686]
["bitfinex","BTCUSD",1754470128914,0.00206331,113940.0,113930.0,0.48987686]
["bitfinex","BTCUSD",1754470129638,0.00206331,113940.0,113930.0,0.49184686]
["bitfinex","BTCUSD",1754470130108,0.00206331,113940.0,113930.0,0.49176686]
["bitfinex","BTCUSD",1754470130384,8.331e-05,113940.0,113930.0,0.49176686]
["bitfinex","BTCUSD",1754470131126,8.331e-05,113940.0,113930.0,0.35544686]
["bitfinex","BTCUSD",1754470131601,8.331e-05,113940.0,113930.0,0.49176686]
["bitfinex","BTCUSD",1754470131828,8.331e-05,113940.0,113930.0,1.04745902]
["bitfinex","BTCUSD",1754470132966,8.331e-05,113940.0,113930.0,0.49176686]
["bitfinex","BTCUSD",1754470133431,8.331e-05,113940.0,113930.0,1.04745902]
["bitfinex","BTCUSD",1754470133661,8.331e-05,113940.0,113930.0,0.91113902]
["bitfinex","BTCUSD",1754470133891,8.331e-05,113940.0,113930.0,1.04737902]
["bitfinex","BTCUSD",1754470134756,8.331e-05,113940.0,113930.0,0.49168686]
["bitfinex","BTCUSD",1754470136236,8.331e-05,113940.0,113930.0,0.49160686]
["bitfinex","BTCUSD",1754470140041,8.331e-05,113940.0,113930.0,1.04729902]
["bitfinex","BTCUSD",1754470142757,8.331e-05,113940.0,113930.0,0.49160686]
["bitfinex","BTCUSD",1754470142979,8.331e-05,113940.0,113930.0,1.06474804]
["bitfinex","BTCUSD",1754470144312,8.331e-05,113940.0,113930.0,1.08974804]
["bitfinex","BTCUSD",1754470144757,8.331e-05,113940.0,113930.0,1.69904804]
["bitfinex","BTCUSD",1754470147481,1e-08,113940.0,113930.0,1.69904804]
["bitfinex","BTCUSD",1754470147698,1.36951112,114000.0,113980.0,0.17545472]
["bitfinex","BTCUSD",1754470147918,0.34,113990.0,113980.0,0.33109626]
["bitfinex","BTCUSD",1754470148142,4.748e-05,113990.0,113980.0,0.33109626]
["bitfinex","BTCUSD",1754470148598,4.748e-05,113990.0,113980.0,0.37207626]
["bitfinex","BTCUSD",1754470148828,4.748e-05,113990.0,113980.0,1.01933126]
["bitfinex","BTCUSD",1754470149059,4.748e-05,113990.0,113980.0,1.02142126]
["bitfinex","BTCUSD",1754470149501,4.748e-05,113990.0,113980.0,0.4657291]
["bitfinex","BTCUSD",1754470150401,4.748e-05,113990.0,113980.0,0.4667291]
["bitfinex","BTCUSD",1754470151605,0.00104748,113990.0,113980.0,0.4667291]
["bitfinex","BTCUSD",1754470155149,0.00104748,113990.0,113980.0,0.4930911]
["bitfinex","BTCUSD",1754470157416,4.748e-05,113990.0,113980.0,0.4930911]
["bitfinex","BTCUSD",1754470157645,4.748e-05,113990.0,113980.0,0.4920911]
["bitfinex","BTCUSD",1754470157904,4.748e-05,113990.0,113980.0,0.4940911]
["bitfinex","BTCUSD",1754470158162,4.748e-05,113990.0,113980.0,0.4950911]
["bitfinex","BTCUSD",1754470161949,4.748e-05,113990.0,113980.0,1.05078326]
["bitfinex","BTCUSD",1754470168214,4.748e-05,113990.0,113980.0,0.4950911]
["bitfinex","BTCUSD",1754470168516,4.748e-05,113990.0,113980.0,1.05078326]
["bitfinex","BTCUSD",1754470174886,4.748e-05,113990.0,113980.0,1.06823228]
["bitfinex","BTCUSD",1754470177735,0.52424841,114020.0,114000.0,0.17542466]
["bitfinex","BTCUSD",1754470177736,0.52174986,114020.0,114000.0,0.17542466]
["bitfinex","BTCUSD",1754470177943,0.53613199,114020.0,114010.0,0.3112632]
["bitfinex","BTCUSD",1754470178357,0.53632199,114020.0,114010.0,0.3524632]
["bitfinex","BTCUSD",1754470179250,0.53832199,114020.0,114010.0,0.3524632]
["bitfinex","BTCUSD",1754470179473,0.57439965,114020.0,114010.0,0.3524632]
["bitfinex","BTCUSD",1754470179691,0.57439965,114020.0,114010.0,0.33090474]
["bitfinex","BTCUSD",1754470180548,0.57239965,114020.0,114010.0,0.33090474]
["bitfinex","BTCUSD",1754470180787,0.55810085,114020.0,114010.0,0.33090474]
["bitfinex","BTCUSD",1754470181006,0.57239961,114020.0,114010.0,0.33090474]
["bitfinex","BTCUSD",1754470181231,1.13033177,114020.0,114010.0,0.3111832]
["bitfinex","BTCUSD",1754470181466,1.13033045,114020.0,114010.0,0.13576]
["bitfinex","BTCUSD",1754470181906,1.13133045,114020.0,114010.0,0.13576]
["bitfinex","BTCUSD",1754470182339,1.13133045,114020.0,114010.0,0.3111832]
["bitfinex","BTCUSD",1754470182556,1.13133045,114020.0,114010.0,0.13576]
["bitfinex","BTCUSD",1754470183011,1.13133045,114020.0,114010.0,0.3111832]
["bitfinex","BTCUSD",1754470183850,1.13132918,114020.0,114010.0,0.13576]
["bitfinex","BTCUSD",1754470185164,1.13132918,114020.0,114010.0,0.3111832]
["bitfinex","BTCUSD",1754470186238,1.13120892,114020.0,114010.0,0.3111832]
["bitfinex","BTCUSD",1754470186859,1.13120856,114020.0,114010.0,0.3111832]
["bitfinex","BTCUSD",1754470187082,1.13120856,114020.0,114000.0,0.24298366]
["bitfinex","BTCUSD",1754470187281,0.55569216,114010.0,114000.0,0.24612366]
["bitfinex","BTCUSD",1754470187486,0.55588216,114010.0,114000.0,0.38384366]
["bitfinex","BTCUSD",1754470190569,0.55588216,114010.0,114000.0,0.38484366]
["bitfinex","BTCUSD",1754470191707,0.55569216,114010.0,114000.0,0.38484366]
["bitfinex","BTCUSD",1754470193347,1.07563536,114010.0,114000.0,0.13408]
["bitfinex","BTCUSD",1754470193791,1.08380576,114010.0,114000.0,0.13408]
["bitfinex","BTCUSD",1754470194258,1.07563536,114010.0,114000.0,0.13408]
["bitfinex","BTCUSD",1754470194478,0.17543859,114000.0,113990.0,0.20181161]
["bitfinex","BTCUSD",1754470194735,0.73113075,114000.0,113990.0,0.33753161]
["bitfinex","BTCUSD",1754470194951,0.73132075,114000.0,113990.0,0.37833161]
["bitfinex","BTCUSD",1754470195376,0.55588216,114000.0,113990.0,0.38145161]
["bitfinex","BTCUSD",1754470195828,0.55588216,114000.0,113990.0,0.38245161]
["bitfinex","BTCUSD",1754470196071,0.55588216,114000.0,113990.0,0.38445161]
["bitfinex","BTCUSD",1754470196508,0.00019,114000.0,113990.0,0.38445161]
["bitfinex","BTCUSD",1754470196891,0.55588216,114000.0,113990.0,0.38445161]
["bitfinex","BTCUSD",1754470197379,0.55588216,114000.0,113990.0,0.24873161]
["bitfinex","BTCUSD",1754470197598,0.55588216,114000.0,113990.0,0.38441161]
["bitfinex","BTCUSD",1754470198264,0.73132075,114000.0,113990.0,0.070161]
["bitfinex","BTCUSD",1754470198520,1.29134291,114000.0,113990.0,0.13864]
["bitfinex","BTCUSD",1754470198743,0.73565075,114000.0,113990.0,0.13864]
["bitfinex","BTCUSD",1754470199415,0.73565075,114000.0,113990.0,0.13664]
["bitfinex","BTCUSD",1754470199634,0.73553075,114000.0,113990.0,0.13664]
["bitfinex","BTCUSD",1754470199868,0.73132075,114000.0,113990.0,0.13668]
["bitfinex","BTCUSD",1754470200094,0.73132075,114000.0,113990.0,0.13568]
["bitfinex","BTCUSD",1754470200728,0.73136075,114000.0,113990.0,0.13568]
["bitfinex","BTCUSD",1754470202097,0.73136075,114000.0,113990.0,0.31113398]
["bitfinex","BTCUSD",1754470202667,0.73136075,114000.0,113990.0,0.13568]
["bitfinex","BTCUSD",1754470202903,0.73136075,114000.0,113980.0,0.25451118]
["bitfinex","BTCUSD",1754470203134,0.73114614,113990.0,113970.0,0.22815208]
["bitfinex","BTCUSD",1754470203400,0.17966398,113990.0,113980.0,0.13568]
["bitfinex","BTCUSD",1754470203632,0.73133614,113990.0,113980.0,0.13568]
["bitfinex","BTCUSD",1754470204313,0.73133614,113990.0,113980.0,0.17648]
["bitfinex","BTCUSD",1754470204760,0.73133614,113990.0,113980.0,0.35194938]
["bitfinex","BTCUSD",1754470204987,0.73133614,113990.0,113980.0,0.21626938]
["bitfinex","BTCUSD",1754470205217,0.73133614,113990.0,113980.0,0.35194938]
["bitfinex","BTCUSD",1754470205445,0.17564398,113990.0,113980.0,0.35194938]
["bitfinex","BTCUSD",1754470205677,0.73133614,113990.0,113980.0,0.35194938]
["bitfinex","BTCUSD",1754470205939,0.73133614,113990.0,113980.0,0.35506938]
["bitfinex","BTCUSD",1754470208490,0.73137614,113990.0,113980.0,0.35506938]
["bitfinex","BTCUSD",1754470208717,0.17568398,113990.0,113980.0,0.35506938]
["bitfinex","BTCUSD",1754470208930,0.73137614,113990.0,113980.0,0.35506938]
["bitfinex","BTCUSD",1754470212609,0.17568398,113990.0,113980.0,0.35506938]
["bitfinex","BTCUSD",1754470212848,0.73137614,113990.0,113980.0,0.35506938]
["bitfinex","BTCUSD",1754470213075,0.73137614,113990.0,113980.0,0.35717938]
["bitfinex","BTCUSD",1754470219135,0.17568398,113990.0,113980.0,0.35717938]
["bitfinex","BTCUSD",1754470219364,0.17568398,113990.0,113980.0,0.44581222]
["bitfinex","BTCUSD",1754470219365,4e-05,113990.0,113980.0,0.44581222]
["bitfinex","BTCUSD",1754470219597,4e-05,113990.0,113980.0,1.00150438]
["bitfinex","BTCUSD",1754470219820,4e-05,113990.0,113980.0,0.47217422]
["bitfinex","BTCUSD",1754470220978,4e-05,113990.0,113980.0,0.47517422]
["bitfinex","BTCUSD",1754470221886,4e-05,113990.0,113980.0,1.03086638]
["bitfinex","BTCUSD",1754470224257,4e-05,113990.0,113980.0,1.0503154]
["bitfinex","BTCUSD",1754470225730,4e-05,113990.0,113980.0,0.49462324]
["bitfinex","BTCUSD",1754470225960,4e-05,113990.0,113980.0,1.0503154]
["bitfinex","BTCUSD",1754470230728,4e-05,113990.0,113980.0,0.49462324]
["bitfinex","BTCUSD",1754470230973,4e-05,113990.0,113980.0,1.0503154]
["bitfinex","BTCUSD",1754470233001,4e-05,113990.0,113980.0,0.49462324]
["bitfinex","BTCUSD",1754470233226,4e-05,113990.0,113980.0,1.0503154]
["bitfinex","BTCUSD",1754470243388,0.94252075,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1754470243618,0.74262121,114020.0,114010.0,0.3111832]
["bitfinex","BTCUSD",1754470244518,0.74362121,114020.0,114010.0,0.3111832]
["bitfinex","BTCUSD",1754470246071,0.7734919,114020.0,114010.0,0.13576]
["bitfinex","BTCUSD",1754470246306,0.21779974,114020.0,114010.0,0.13576]
["bitfinex","BTCUSD",1754470246525,0.7734919,114020.0,114010.0,0.3111832]
["bitfinex","BTCUSD",1754470246747,0.7733719,114020.0,114010.0,0.3111832]
["bitfinex","BTCUSD",1754470248059,0.7709719,114020.0,114010.0,0.3111832]
["bitfinex","BTCUSD",1754470248517,0.7719719,114020.0,114010.0,0.3111832]
["bitfinex","BTCUSD",1754470249404,0.20750851,114020.0,114010.0,0.3111832]
["bitfinex","BTCUSD",1754470249640,0.58779285,114020.0,114010.0,0.3521932]
["bitfinex","BTCUSD",1754470250543,0.03210069,114020.0,114010.0,0.3551832]
["bitfinex","BTCUSD",1754470250779,0.03210069,114020.0,114010.0,0.3572032]
["bitfinex","BTCUSD",1754470251016,0.00204,114020.0,114010.0,0.44583604]
["bitfinex","BTCUSD",1754470251247,0.03185313,114020.0,114010.0,0.44583604]
["bitfinex","BTCUSD",1754470251476,0.00204,114020.0,114010.0,0.44583604]
["bitfinex","BTCUSD",1754470251953,0.00104,114020.0,114010.0,0.44583604]
["bitfinex","BTCUSD",1754470252408,4e-05,114020.0,114010.0,0.44583604]
["bitfinex","BTCUSD",1754470252623,4e-05,114020.0,114010.0,0.47219204]
["bitfinex","BTCUSD",1754470261503,4e-05,114020.0,114010.0,1.0278842]
["bitfinex","BTCUSD",1754470261931,4e-05,114020.0,114010.0,1.04533322]
["bitfinex","BTCUSD",1754470262818,4e-05,114020.0,114010.0,1.04733322]
["bitfinex","BTCUSD",1754470263018,4e-05,114020.0,114010.0,1.04833322]
["bitfinex","BTCUSD",1754470263691,4e-05,114020.0,114010.0,1.04733322]
["bitfinex","BTCUSD",1754470264504,4e-05,114020.0,114010.0,1.04933322]
["bitfinex","BTCUSD",1754470265334,4e-05,114020.0,114010.0,1.04733322]
["bitfinex","BTCUSD",1754470266721,4e-05,114020.0,114010.0,1.05033322]
["bitfinex","BTCUSD",1754470267805,4e-05,114020.0,114010.0,1.07533322]
["bitfinex","BTCUSD",1754470270179,4e-05,114020.0,114010.0,0.51964106]
["bitfinex","BTCUSD",1754470270399,4e-05,114020.0,114010.0,1.07533322]
["bitfinex","BTCUSD",1754470271980,4e-05,114020.0,114010.0,1.34463322]
["bitfinex","BTCUSD",1754470273080,4e-05,114020.0,114010.0,1.68463322]
["bitfinex","BTCUSD",1754470273558,4e-05,114020.0,114010.0,1.12894106]
["bitfinex","BTCUSD",1754470273794,4e-05,114020.0,114010.0,1.68463322]
["bitfinex","BTCUSD",1754470274681,4e-05,114020.0,114010.0,1.12894106]
["bitfinex","BTCUSD",1754470274908,4e-05,114020.0,114010.0,1.68463322]
["bitfinex","BTCUSD",1754470277836,4e-05,114020.0,114010.0,1.12894106]
["bitfinex","BTCUSD",1754470278294,0.00023,114020.0,114010.0,0.61073204]
["bitfinex","BTCUSD",1754470278517,0.00023,114020.0,114010.0,0.74657204]
["bitfinex","BTCUSD",1754470278751,0.00023,114020.0,114010.0,0.76402106]
["bitfinex","BTCUSD",1754470278974,0.00023,114020.0,114010.0,0.74160204]
["bitfinex","BTCUSD",1754470279200,0.00023,114020.0,114010.0,0.70059204]
["bitfinex","BTCUSD",1754470279438,0.00023,114020.0,114010.0,0.73867204]
["bitfinex","BTCUSD",1754470279923,0.00023,114020.0,114010.0,0.74191204]
["bitfinex","BTCUSD",1754470282763,0.00023,114020.0,114010.0,0.73859204]
["bitfinex","BTCUSD",1754470283840,0.00023,114020.0,114010.0,0.47253204]
["bitfinex","BTCUSD",1754470284101,0.00023,114020.0,114010.0,0.47451204]
["bitfinex","BTCUSD",1754470286295,4e-05,114020.0,114010.0,0.47451204]
["bitfinex","BTCUSD",1754470286479,4e-05,114020.0,114010.0,0.77451204]
["bitfinex","BTCUSD",1754470288460,0.00023,114020.0,114010.0,0.77451204]
["bitfinex","BTCUSD",1754470288982,0.00023,114020.0,114010.0,0.63349204]
["bitfinex","BTCUSD",1754470289189,0.55750216,114020.0,114010.0,0.70477604]
["bitfinex","BTCUSD",1754470289841,0.55592216,114020.0,114010.0,0.70477604]
["bitfinex","BTCUSD",1754470290857,0.73290998,114020.0,114010.0,0.70477604]
["bitfinex","BTCUSD",1754470291302,0.73302998,114020.0,114010.0,0.3]
["bitfinex","BTCUSD",1754470291522,0.73302998,114020.0,114010.0,0.301]
["bitfinex","BTCUSD",1754470291774,0.73302998,114020.0,114010.0,0.43872]
["bitfinex","BTCUSD",1754470292198,0.73302998,114020.0,114010.0,0.43772]
["bitfinex","BTCUSD",1754470292621,0.73302998,114020.0,114010.0,0.3]
["bitfinex","BTCUSD",1754470292835,1.07302998,114020.0,114010.0,0.43568]
["bitfinex","BTCUSD",1754470294832,1.07402998,114020.0,114010.0,0.6111032]
["bitfinex","BTCUSD",1754470295049,1.07502998,114020.0,114010.0,0.6111032]
["bitfinex","BTCUSD",1754470295480,1.07490998,114020.0,114010.0,0.6111032]
["bitfinex","BTCUSD",1754470296125,1.07490998,114020.0,114010.0,0.43568]
["bitfinex","BTCUSD",1754470296262,1.07490998,114020.0,114010.0,0.6111032]
["bitfinex","BTCUSD",1754470296899,1.07332998,114020.0,114010.0,0.6511632]
["bitfinex","BTCUSD",1754470298203,1.07332998,114020.0,114010.0,0.47574]
["bitfinex","BTCUSD",1754470298389,1.07332998,114020.0,114010.0,0.43568]
["bitfinex","BTCUSD",1754470299079,1.07490998,114020.0,114010.0,0.43568]
["bitfinex","BTCUSD",1754470299296,1.07332998,114020.0,114010.0,0.6111032]
["bitfinex","BTCUSD",1754470299525,1.07332998,114020.0,114010.0,0.6511632]
["bitfinex","BTCUSD",1754470299960,0.55769216,114020.0,114010.0,0.6511632]
["bitfinex","BTCUSD",1754470300170,0.17740782,114020.0,114010.0,0.6511632]
["bitfinex","BTCUSD",1754470300388,0.73309998,114020.0,114010.0,0.6511632]
["bitfinex","BTCUSD",1754470301248,0.73309998,114020.0,114010.0,0.5154832]
["bitfinex","BTCUSD",1754470301483,0.73309998,114020.0,114010.0,0.6511232]
["bitfinex","BTCUSD",1754470302461,0.55769216,114020.0,114010.0,0.5207032]
["bitfinex","BTCUSD",1754470302693,0.55769216,114020.0,114010.0,0.6563032]
["bitfinex","BTCUSD",1754470303397,0.73209998,114020.0,114010.0,0.6563032]
["bitfinex","BTCUSD",1754470304153,0.73109998,114020.0,114010.0,0.6563032]
["bitfinex","BTCUSD",1754470310278,0.17540782,114020.0,114010.0,0.6563032]
["bitfinex","BTCUSD",1754470310499,0.17559333,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1754470310723,0.89589216,114030.0,114020.0,0.35539782]
["bitfinex","BTCUSD",1754470310941,0.3402,114030.0,114020.0,0.35539782]
["bitfinex","BTCUSD",1754470311167,0.0002,114030.0,114020.0,0.35539782]
["bitfinex","BTCUSD",1754470311404,0.55589216,114030.0,114020.0,0.35539782]
["bitfinex","BTCUSD",1754470312425,0.55789216,114030.0,114020.0,0.35539782]
["bitfinex","BTCUSD",1754470312635,0.0022,114030.0,114020.0,0.35539782]
["bitfinex","BTCUSD",1754470312820,0.55789216,114030.0,114020.0,0.35539782]
["bitfinex","BTCUSD",1754470313233,0.7332846,114030.0,114020.0,0.35539782]
["bitfinex","BTCUSD",1754470313663,0.55789216,114030.0,114020.0,0.35539782]
["bitfinex","BTCUSD",1754470313883,0.0022,114030.0,114020.0,0.35539782]
["bitfinex","BTCUSD",1754470314111,0.89789216,114030.0,114020.0,0.35539782]
["bitfinex","BTCUSD",1754470314333,0.0022,114030.0,114020.0,0.44403066]
["bitfinex","BTCUSD",1754470314995,0.0012,114030.0,114020.0,0.44403066]
["bitfinex","BTCUSD",1754470315639,0.0002,114030.0,114020.0,0.44403066]
["bitfinex","BTCUSD",1754470317427,0.3402,114030.0,114020.0,0.44403066]
["bitfinex","BTCUSD",1754470319163,0.08548172,114030.0,114020.0,0.44403066]
["bitfinex","BTCUSD",1754470319390,0.73126952,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754470319606,0.73126952,114040.0,114030.0,0.17753244]
["bitfinex","BTCUSD",1754470319830,0.73126952,114040.0,114030.0,0.21982244]
["bitfinex","BTCUSD",1754470320482,0.55589216,114040.0,114030.0,0.21982244]
["bitfinex","BTCUSD",1754470320691,0.73226922,114040.0,114030.0,0.21982244]
["bitfinex","BTCUSD",1754470321623,0.73326922,114040.0,114030.0,0.04443]
["bitfinex","BTCUSD",1754470321885,0.73326922,114040.0,114030.0,0.04229]
["bitfinex","BTCUSD",1754470322563,1.07326922,114040.0,114030.0,0.21768244]
["bitfinex","BTCUSD",1754470323737,1.07326922,114040.0,114030.0,0.04229]
["bitfinex","BTCUSD",1754470323961,0.51539244,114030.0,114020.0,0.34998782]
["bitfinex","BTCUSD",1754470324190,1.0710846,114030.0,114020.0,0.34998782]
["bitfinex","BTCUSD",1754470324433,1.0710846,114030.0,114020.0,0.35305782]
["bitfinex","BTCUSD",1754470324647,1.0710846,114030.0,114020.0,0.35519782]
["bitfinex","BTCUSD",1754470325525,1.0710846,114030.0,114020.0,0.35519782]
["bitfinex","BTCUSD",1754470326298,0.51539244,114030.0,114020.0,0.35519782]
["bitfinex","BTCUSD",1754470326505,1.0710846,114030.0,114020.0,0.35519782]
["bitfinex","BTCUSD",1754470326967,1.0710846,114030.0,114020.0,0.03922]
["bitfinex","BTCUSD",1754470327200,1.0710846,114030.0,114020.0,0.17458]
["bitfinex","BTCUSD",1754470328378,1.0710846,114030.0,114020.0,0.34998782]
["bitfinex","BTCUSD",1754470328578,1.0710846,114030.0,114020.0,0.35305782]
["bitfinex","BTCUSD",1754470329059,1.0710846,114030.0,114020.0,0.35519782]
["bitfinex","BTCUSD",1754470329280,0.89569216,114030.0,114020.0,0.35519782]
["bitfinex","BTCUSD",1754470332510,0.55569216,114030.0,114020.0,0.35519782]
["bitfinex","BTCUSD",1754470335112,0.7310846,114030.0,114020.0,0.35519782]
["bitfinex","BTCUSD",1754470335325,0.55569216,114030.0,114020.0,0.35519782]
["bitfinex","BTCUSD",1754470337011,0.0002,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754470337218,0.0002,114040.0,114030.0,0.21258862]
["bitfinex","BTCUSD",1754470337481,0.0002,114040.0,114030.0,0.25701862]
["bitfinex","BTCUSD",1754470337717,0.0002,114040.0,114030.0,0.21982244]
["bitfinex","BTCUSD",1754470338104,0.0012,114040.0,114030.0,0.21982244]
["bitfinex","BTCUSD",1754470338355,0.0012,114040.0,114030.0,0.30845528]
["bitfinex","BTCUSD",1754470338583,0.0022,114040.0,114030.0,0.30845528]
["bitfinex","BTCUSD",1754470339909,0.0012,114040.0,114030.0,0.30845528]
["bitfinex","BTCUSD",1754470340672,0.0002,114040.0,114030.0,0.30845528]
["bitfinex","BTCUSD",1754470345635,0.0002,114040.0,114030.0,0.33480428]
["bitfinex","BTCUSD",1754470347971,0.55589216,114040.0,114030.0,0.33480428]
["bitfinex","BTCUSD",1754470350364,0.0002,114040.0,114030.0,0.33480428]
["bitfinex","BTCUSD",1754470353970,0.73126922,114040.0,114030.0,0.43856528]
["bitfinex","BTCUSD",1754470354183,0.55589216,114040.0,114030.0,0.43856528]
["bitfinex","BTCUSD",1754470354617,0.55589216,114040.0,114030.0,0.44163528]
["bitfinex","BTCUSD",1754470354850,0.73126922,114040.0,114030.0,0.44163528]
["bitfinex","BTCUSD",1754470355266,0.73126922,114040.0,114030.0,0.44371528]
["bitfinex","BTCUSD",1754470359180,0.55589216,114040.0,114030.0,0.44371528]
["bitfinex","BTCUSD",1754470360057,0.0002,114040.0,114030.0,0.44371528]
["bitfinex","BTCUSD",1754470365518,0.0002,114040.0,114030.0,0.99940744]
["bitfinex","BTCUSD",1754470365728,0.0002,114040.0,114030.0,1.04320446]
["bitfinex","BTCUSD",1754470367079,0.0002,114040.0,114030.0,1.04420446]
["bitfinex","BTCUSD",1754470367421,0.0002,114040.0,114030.0,0.4905123]
["bitfinex","BTCUSD",1754470372691,0.0002,114040.0,114030.0,1.07120446]
["bitfinex","BTCUSD",1754470374704,0.0002,114040.0,114030.0,1.07020446]
["bitfinex","BTCUSD",1754470374905,0.0002,114040.0,114030.0,1.07220446]
["bitfinex","BTCUSD",1754470377373,0.0002,114040.0,114030.0,1.07020446]
["bitfinex","BTCUSD",1754470378441,0.0002,114040.0,114030.0,1.33950446]
["bitfinex","BTCUSD",1754470378678,0.0002,114040.0,114030.0,1.34150446]
["bitfinex","BTCUSD",1754470379191,0.0002,114040.0,114030.0,0.7858123]
["bitfinex","BTCUSD",1754470379422,0.0002,114040.0,114030.0,1.34150446]
["bitfinex","BTCUSD",1754470380567,0.0002,114040.0,114030.0,1.43720446]
["bitfinex","BTCUSD",1754470381051,0.0002,114040.0,114030.0,1.99289662]
["bitfinex","BTCUSD",1754470381052,1e-08,114040.0,114030.0,1.99289662]
["bitfinex","BTCUSD",1754470381285,1e-08,114040.0,114030.0,1.43720446]
["bitfinex","BTCUSD",1754470382028,1e-08,114040.0,114030.0,1.52570446]
["bitfinex","BTCUSD",1754470382238,1e-08,114040.0,114030.0,1.53170446]
["bitfinex","BTCUSD",1754470382443,1e-08,114040.0,114030.0,1.53570446]
["bitfinex","BTCUSD",1754470383732,0.00047459,114040.0,114030.0,1.53570446]
["bitfinex","BTCUSD",1754470384595,0.00047459,114040.0,114030.0,1.80500446]
["bitfinex","BTCUSD",1754470385664,0.00047459,114040.0,114030.0,1.71242446]
["bitfinex","BTCUSD",1754470388908,1e-08,114040.0,114030.0,1.71242446]
["bitfinex","BTCUSD",1754470389938,0.5002,114050.0,114040.0,1.05606921]
["bitfinex","BTCUSD",1754470390218,0.50024742,114050.0,114040.0,1.59577205]
["bitfinex","BTCUSD",1754470391406,0.50024742,114050.0,114040.0,1.62511205]
["bitfinex","BTCUSD",1754470392881,0.50024742,114050.0,114040.0,1.62911205]
["bitfinex","BTCUSD",1754470395272,0.50024742,114050.0,114040.0,1.73906107]
["bitfinex","BTCUSD",1754470395496,0.50024742,114050.0,114040.0,2.31975323]
["bitfinex","BTCUSD",1754470395942,0.50024742,114050.0,114040.0,1.76406107]
["bitfinex","BTCUSD",1754470397072,0.50024742,114050.0,114040.0,1.20836891]
["bitfinex","BTCUSD",1754470397305,0.50024742,114050.0,114040.0,1.76406107]
["bitfinex","BTCUSD",1754470398901,0.50024742,114050.0,114040.0,1.20836891]
["bitfinex","BTCUSD",1754470399101,0.50024742,114050.0,114040.0,1.76406107]
["bitfinex","BTCUSD",1754470400254,0.50024742,114050.0,114040.0,1.67156107]
["bitfinex","BTCUSD",1754470400787,0.20024743,114050.0,114040.0,1.37156108]
["bitfinex","BTCUSD",1754470401675,0.20024743,114050.0,114040.0,0.78870892]
["bitfinex","BTCUSD",1754470402179,0.20024743,114050.0,114040.0,0.81370892]
["bitfinex","BTCUSD",1754470402643,0.20024743,114050.0,114040.0,0.65350892]
["bitfinex","BTCUSD",1754470402851,0.20024743,114050.0,114040.0,0.2973499]
["bitfinex","BTCUSD",1754470403067,0.75735959,114050.0,114040.0,0.2973499]
["bitfinex","BTCUSD",1754470403325,0.75735959,114050.0,114040.0,0.44999892]
["bitfinex","BTCUSD",1754470403541,0.20166743,114050.0,114040.0,0.44999892]
["bitfinex","BTCUSD",1754470403761,0.20166743,114050.0,114040.0,0.44599892]
["bitfinex","BTCUSD",1754470404012,0.20166743,114050.0,114040.0,0.4255499]
["bitfinex","BTCUSD",1754470404313,0.75735959,114050.0,114040.0,0.4305499]
["bitfinex","BTCUSD",1754470404582,0.93272127,114050.0,114040.0,0.11997284]
["bitfinex","BTCUSD",1754470404770,0.93272127,114050.0,114040.0,0.4275499]
["bitfinex","BTCUSD",1754470405027,0.93272127,114050.0,114040.0,0.4255499]
["bitfinex","BTCUSD",1754470405252,0.93272127,114050.0,114040.0,0.25117284]
["bitfinex","BTCUSD",1754470405672,0.93272127,114050.0,114040.0,0.25017284]
["bitfinex","BTCUSD",1754470406765,0.93272127,114050.0,114040.0,0.22483284]
["bitfinex","BTCUSD",1754470406983,0.93272127,114050.0,114040.0,0.08963284]
["bitfinex","BTCUSD",1754470407218,1.27272127,114050.0,114040.0,0.13624]
["bitfinex","BTCUSD",1754470407872,1.27272127,114050.0,114040.0,0.13524]
["bitfinex","BTCUSD",1754470408546,1.27472127,114050.0,114040.0,0.13524]
["bitfinex","BTCUSD",1754470409933,1.27472127,114050.0,114040.0,0.31061706]
["bitfinex","BTCUSD",1754470411640,0.71902911,114050.0,114040.0,0.31061706]
["bitfinex","BTCUSD",1754470411848,1.27472127,114050.0,114040.0,0.31061706]
["bitfinex","BTCUSD",1754470415239,0.71902911,114050.0,114040.0,0.31061706]
["bitfinex","BTCUSD",1754470415459,1.27472127,114050.0,114040.0,0.31061706]
["bitfinex","BTCUSD",1754470416725,1.27472127,114050.0,114040.0,0.13524]
["bitfinex","BTCUSD",1754470417797,1.27272127,114050.0,114040.0,0.13524]
["bitfinex","BTCUSD",1754470419536,0.17537706,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754470419789,0.73106922,114040.0,114030.0,0.39926528]
["bitfinex","BTCUSD",1754470420005,0.73106922,114040.0,114030.0,0.43906528]
["bitfinex","BTCUSD",1754470420432,0.73106922,114040.0,114030.0,0.12843284]
["bitfinex","BTCUSD",1754470420676,0.73436922,114040.0,114030.0,0.22387284]
["bitfinex","BTCUSD",1754470421143,0.73106922,114040.0,114030.0,0.22587284]
["bitfinex","BTCUSD",1754470421355,0.73106922,114040.0,114030.0,0.22487284]
["bitfinex","BTCUSD",1754470421574,0.73106922,114040.0,114030.0,0.22387284]
["bitfinex","BTCUSD",1754470422237,0.73106922,114040.0,114030.0,0.13524]
["bitfinex","BTCUSD",1754470422462,0.73436922,114040.0,114030.0,0.13524]
["bitfinex","BTCUSD",1754470422684,0.17539244,114030.0,114020.0,0.0398]
["bitfinex","BTCUSD",1754470422907,0.17540782,114020.0,114010.0,0.25347836]
["bitfinex","BTCUSD",1754470423139,0.73109998,114020.0,114010.0,0.4509972]
["bitfinex","BTCUSD",1754470423363,0.73109998,114020.0,114010.0,0.26367284]
["bitfinex","BTCUSD",1754470423613,0.17540782,114020.0,114010.0,0.43909604]
["bitfinex","BTCUSD",1754470423836,0.73109998,114020.0,114010.0,0.44222604]
["bitfinex","BTCUSD",1754470424061,0.73109998,114020.0,114010.0,0.26680284]
["bitfinex","BTCUSD",1754470424510,0.73109998,114020.0,114010.0,0.44222604]
["bitfinex","BTCUSD",1754470424729,0.73109998,114020.0,114010.0,0.44322604]
["bitfinex","BTCUSD",1754470425837,0.73109998,114020.0,114010.0,0.26780284]
["bitfinex","BTCUSD",1754470426696,0.73109998,114020.0,114010.0,0.44009604]
["bitfinex","BTCUSD",1754470427354,0.76127084,114020.0,114010.0,0.22487284]
["bitfinex","BTCUSD",1754470427575,0.76127084,114020.0,114010.0,0.26467284]
["bitfinex","BTCUSD",1754470428447,0.76127084,114020.0,114010.0,0.13624]
["bitfinex","BTCUSD",1754470428879,1.10127084,114020.0,114010.0,0.13624]
["bitfinex","BTCUSD",1754470430152,1.10384084,114020.0,114010.0,0.13624]
["bitfinex","BTCUSD",1754470431628,1.10127084,114020.0,114010.0,0.13624]
["bitfinex","BTCUSD",1754470431844,1.19247368,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1754470432078,1.10384084,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1754470432760,0.34257,114020.0,114000.0,0.17519]
["bitfinex","BTCUSD",1754470432980,1.07111536,114010.0,114000.0,0.03995]
["bitfinex","BTCUSD",1754470433117,1.07111536,114010.0,114000.0,0.13524]
["bitfinex","BTCUSD",1754470433118,1.07368536,114010.0,114000.0,0.13524]
["bitfinex","BTCUSD",1754470433740,0.17543859,114000.0,113990.0,0.04305]
["bitfinex","BTCUSD",1754470435824,0.73113075,114000.0,113990.0,0.4458914]
["bitfinex","BTCUSD",1754470436446,0.73113075,114000.0,113990.0,0.4468914]
["bitfinex","BTCUSD",1754470439074,0.73113075,114000.0,113990.0,0.27143742]
["bitfinex","BTCUSD",1754470439301,1.07113075,114000.0,113990.0,0.13771458]
["bitfinex","BTCUSD",1754470439727,1.07370075,114000.0,113990.0,0.13771458]
["bitfinex","BTCUSD",1754470440405,1.07370075,114000.0,113990.0,0.15479104]
["bitfinex","BTCUSD",1754470440612,1.07370075,114000.0,113990.0,0.19374104]
["bitfinex","BTCUSD",1754470440613,0.51543859,114000.0,113990.0,0.19374104]
["bitfinex","BTCUSD",1754470440829,1.07113075,114000.0,113990.0,0.19684104]
["bitfinex","BTCUSD",1754470441051,1.07113075,114000.0,113990.0,0.17876458]
["bitfinex","BTCUSD",1754470441488,1.07113075,114000.0,113990.0,0.17566458]
["bitfinex","BTCUSD",1754470441707,1.07113075,114000.0,113990.0,0.13571458]
["bitfinex","BTCUSD",1754470441923,0.52360088,114000.0,113990.0,0.13671458]
["bitfinex","BTCUSD",1754470442136,1.07929304,114000.0,113990.0,0.17666458]
["bitfinex","BTCUSD",1754470443453,1.07929304,114000.0,113990.0,0.17976458]
["bitfinex","BTCUSD",1754470443928,0.52360088,114000.0,113990.0,0.35725856]
["bitfinex","BTCUSD",1754470444157,1.07929304,114000.0,113990.0,0.18180458]
["bitfinex","BTCUSD",1754470444375,1.07929304,114000.0,113990.0,0.17976458]
["bitfinex","BTCUSD",1754470445024,1.07929304,114000.0,113990.0,0.13671458]
["bitfinex","BTCUSD",1754470445492,1.6349852,114000.0,113990.0,0.13671458]
["bitfinex","BTCUSD",1754470445889,1.63498345,114000.0,113990.0,0.13671458]
["bitfinex","BTCUSD",1754470446346,1.07929129,114000.0,113990.0,0.13671458]
["bitfinex","BTCUSD",1754470447002,1.08186129,114000.0,113990.0,0.13671458]
["bitfinex","BTCUSD",1754470447214,1.64367408,114000.0,113990.0,0.13671458]
["bitfinex","BTCUSD",1754470447865,1.64367408,114000.0,113990.0,0.13571458]
["bitfinex","BTCUSD",1754470448299,1.64567408,114000.0,113990.0,0.13571458]
["bitfinex","BTCUSD",1754470449022,1.78103408,114000.0,113990.0,0.00047458]
["bitfinex","BTCUSD",1754470453256,1.22277192,114000.0,113990.0,0.04352458]
["bitfinex","BTCUSD",1754470453482,1.22277192,114000.0,113990.0,0.06140904]
["bitfinex","BTCUSD",1754470453959,1.77846408,114000.0,113990.0,0.04352458]
["bitfinex","BTCUSD",1754470454689,1.77848304,114000.0,113990.0,0.04352458]
["bitfinex","BTCUSD",1754470454913,1.77848304,114000.0,113990.0,0.04042458]
["bitfinex","BTCUSD",1754470455608,1.77848524,114000.0,113990.0,0.04042458]
["bitfinex","BTCUSD",1754470459038,1.57686072,114000.0,113990.0,0.04042458]
["bitfinex","BTCUSD",1754470459278,1.75229931,114000.0,113990.0,0.04042458]
["bitfinex","BTCUSD",1754470460642,1.7523128,114000.0,113990.0,0.04042458]
["bitfinex","BTCUSD",1754470461338,1.7523128,114000.0,113990.0,0.05830904]
["bitfinex","BTCUSD",1754470462674,1.7523128,114000.0,113990.0,0.04042458]
["bitfinex","BTCUSD",1754470463552,1.75231861,114000.0,113990.0,0.04042458]
["bitfinex","BTCUSD",1754470464203,1.75231827,114000.0,113990.0,0.04042458]
["bitfinex","BTCUSD",1754470464427,1.75231827,114000.0,113990.0,0.04345458]
["bitfinex","BTCUSD",1754470465023,0.50557395,114000.0,113990.0,0.04345458]
["bitfinex","BTCUSD",1754470465270,1.19654611,114000.0,113990.0,0.06743697]
["bitfinex","BTCUSD",1754470466444,1.18222482,114000.0,113990.0,0.06743697]
["bitfinex","BTCUSD",1754470466682,1.19655099,114000.0,113990.0,0.06743697]
["bitfinex","BTCUSD",1754470467395,1.19655099,114000.0,113990.0,0.04554458]
["bitfinex","BTCUSD",1754470469487,1.19655381,114000.0,113990.0,0.04554458]
["bitfinex","BTCUSD",1754470470320,1.75224597,114000.0,113990.0,0.04554458]
["bitfinex","BTCUSD",1754470472197,1.19655381,114000.0,113990.0,0.04554458]
["bitfinex","BTCUSD",1754470472407,1.1904112,114000.0,113990.0,0.04554458]
["bitfinex","BTCUSD",1754470472619,1.19655805,114000.0,113990.0,0.04554458]
["bitfinex","BTCUSD",1754470472835,1.19041524,114000.0,113990.0,0.04554458]
["bitfinex","BTCUSD",1754470473048,1.19655824,114000.0,113990.0,0.04554458]
["bitfinex","BTCUSD",1754470475327,1.19655824,114000.0,113990.0,0.05009904]
["bitfinex","BTCUSD",1754470475549,1.19655948,114000.0,113990.0,0.05009904]
["bitfinex","BTCUSD",1754470476438,1.19041659,114000.0,113990.0,0.05009904]
["bitfinex","BTCUSD",1754470476653,1.01983835,114000.0,113990.0,0.05009904]
["bitfinex","BTCUSD",1754470476871,0.87660252,114000.0,113990.0,0.05009904]
["bitfinex","BTCUSD",1754470478392,0.86841075,114000.0,113990.0,0.05009904]
["bitfinex","BTCUSD",1754470480444,0.86841075,114000.0,113990.0,0.04554458]
["bitfinex","BTCUSD",1754470481143,1.42410291,114000.0,113990.0,0.04554458]
["bitfinex","BTCUSD",1754470481354,0.86841075,114000.0,113990.0,0.04554458]
["bitfinex","BTCUSD",1754470482516,1.07313075,114000.0,113990.0,0.04554458]
["bitfinex","BTCUSD",1754470482742,1.07313075,114000.0,113990.0,0.22099856]
["bitfinex","BTCUSD",1754470483844,0.342,114000.0,113990.0,0.3096314]
["bitfinex","BTCUSD",1754470484058,0.002,114000.0,113990.0,0.4449114]
["bitfinex","BTCUSD",1754470485212,0.002,114000.0,113990.0,0.4459114]
["bitfinex","BTCUSD",1754470485638,1.54895616,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1754470486075,1.54895616,114020.0,114010.0,0.2190632]
["bitfinex","BTCUSD",1754470486969,1.51522126,114020.0,114010.0,0.2190632]
["bitfinex","BTCUSD",1754470487424,1.51522126,114020.0,114010.0,0.04364]
["bitfinex","BTCUSD",1754470487851,1.07672126,114020.0,114010.0,0.04364]
["bitfinex","BTCUSD",1754470489813,1.1120979,114020.0,114010.0,0.04364]
["bitfinex","BTCUSD",1754470490037,1.1120979,114020.0,114010.0,0.06554647]
["bitfinex","BTCUSD",1754470490632,1.1120979,114020.0,114010.0,0.24096967]
["bitfinex","BTCUSD",1754470490843,1.1120979,114020.0,114010.0,0.06554647]
["bitfinex","BTCUSD",1754470492330,0.55640574,114020.0,114010.0,0.24096967]
["bitfinex","BTCUSD",1754470492533,1.1120979,114020.0,114010.0,0.06554647]
["bitfinex","BTCUSD",1754470494650,1.2473379,114020.0,114010.0,0.06554647]
["bitfinex","BTCUSD",1754470500814,1.2473379,114020.0,114010.0,0.24096967]
["bitfinex","BTCUSD",1754470501027,1.1120979,114020.0,114010.0,0.24096967]
["bitfinex","BTCUSD",1754470501283,0.03737664,114020.0,114010.0,0.37620967]
["bitfinex","BTCUSD",1754470501506,0.002,114020.0,114010.0,1.02053467]
["bitfinex","BTCUSD",1754470501734,0.002,114020.0,114010.0,0.46484251]
["bitfinex","BTCUSD",1754470502159,0.03716522,114020.0,114010.0,0.46484251]
["bitfinex","BTCUSD",1754470502370,0.002,114020.0,114010.0,0.46484251]
["bitfinex","BTCUSD",1754470502855,0.73108473,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1754470503070,0.73108473,114030.0,114020.0,0.28141037]
["bitfinex","BTCUSD",1754470503282,0.73108473,114030.0,114020.0,0.32549037]
["bitfinex","BTCUSD",1754470503722,0.17539257,114030.0,114020.0,0.32549037]
["bitfinex","BTCUSD",1754470503936,0.55492733,114030.0,114020.0,0.32549037]
["bitfinex","BTCUSD",1754470504171,0.7303199,114030.0,114020.0,0.32549037]
["bitfinex","BTCUSD",1754470504379,0.7323199,114030.0,114020.0,0.32549037]
["bitfinex","BTCUSD",1754470505930,0.73308473,114030.0,114020.0,0.32549037]
["bitfinex","BTCUSD",1754470506162,0.76888497,114030.0,114020.0,0.32549037]
["bitfinex","BTCUSD",1754470510163,0.03780024,114030.0,114020.0,0.32549037]
["bitfinex","BTCUSD",1754470511349,0.21319268,114030.0,114020.0,0.32549037]
["bitfinex","BTCUSD",1754470511820,0.76888484,114030.0,114020.0,0.32549037]
["bitfinex","BTCUSD",1754470515658,0.5934924,114030.0,114020.0,0.32549037]
["bitfinex","BTCUSD",1754470516619,0.03780024,114030.0,114020.0,0.32549037]
["bitfinex","BTCUSD",1754470516846,0.21319268,114030.0,114020.0,0.32549037]
["bitfinex","BTCUSD",1754470517064,0.76888484,114030.0,114020.0,0.32549037]
["bitfinex","BTCUSD",1754470517854,0.21319268,114030.0,114020.0,0.32549037]
["bitfinex","BTCUSD",1754470518683,0.03780024,114030.0,114020.0,0.32549037]
["bitfinex","BTCUSD",1754470519295,0.21319268,114030.0,114020.0,0.32549037]
["bitfinex","BTCUSD",1754470520126,0.76888484,114030.0,114020.0,0.32549037]
["bitfinex","BTCUSD",1754470522234,0.03780024,114030.0,114020.0,0.32549037]
["bitfinex","BTCUSD",1754470528696,0.66160413,114030.0,114020.0,0.32549037]
["bitfinex","BTCUSD",1754470528914,0.03780024,114030.0,114020.0,0.32549037]
["bitfinex","BTCUSD",1754470529114,0.66160413,114030.0,114020.0,0.32549037]
["bitfinex","BTCUSD",1754470532354,0.83699657,114030.0,114020.0,0.32549037]
["bitfinex","BTCUSD",1754470532869,0.66160413,114030.0,114020.0,0.32549037]
["bitfinex","BTCUSD",1754470533114,0.83699657,114030.0,114020.0,0.32549037]
["bitfinex","BTCUSD",1754470533807,0.66160413,114030.0,114020.0,0.32549037]
["bitfinex","BTCUSD",1754470534882,0.83699657,114030.0,114020.0,0.32549037]
["bitfinex","BTCUSD",1754470536299,0.66160413,114030.0,114020.0,0.32549037]
["bitfinex","BTCUSD",1754470537453,0.83699657,114030.0,114020.0,0.32549037]
["bitfinex","BTCUSD",1754470539170,0.62380389,114030.0,114020.0,0.32549037]
["bitfinex","BTCUSD",1754470539394,0.79919633,114030.0,114020.0,0.32549037]
["bitfinex","BTCUSD",1754470540086,0.18414591,114040.0,114020.0,0.32549037]
["bitfinex","BTCUSD",1754470540312,0.62380389,114030.0,114020.0,0.32549037]
["bitfinex","BTCUSD",1754470540548,0.62380389,114030.0,114020.0,0.46061037]
["bitfinex","BTCUSD",1754470543114,1.18361429,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754470543360,0.99946838,114040.0,114030.0,0.19929891]
["bitfinex","BTCUSD",1754470543579,0.99946838,114040.0,114030.0,0.24291891]
["bitfinex","BTCUSD",1754470544435,0.9995158,114040.0,114030.0,0.24291891]
["bitfinex","BTCUSD",1754470544666,1.17489286,114040.0,114030.0,0.24291891]
["bitfinex","BTCUSD",1754470544913,1.17689286,114040.0,114030.0,0.24291891]
["bitfinex","BTCUSD",1754470545140,1.17689286,114040.0,114030.0,0.33155175]
["bitfinex","BTCUSD",1754470545361,1.0015158,114040.0,114030.0,0.33155175]
["bitfinex","BTCUSD",1754470545579,0.03771191,114040.0,114030.0,0.33155175]
["bitfinex","BTCUSD",1754470545821,0.6615158,114040.0,114030.0,0.33155175]
["bitfinex","BTCUSD",1754470547747,0.83689286,114040.0,114030.0,0.33155175]
["bitfinex","BTCUSD",1754470550000,0.83489286,114040.0,114030.0,0.33155175]
["bitfinex","BTCUSD",1754470550435,0.83589286,114040.0,114030.0,0.33155175]
["bitfinex","BTCUSD",1754470553783,0.6605158,114040.0,114030.0,0.33155175]
["bitfinex","BTCUSD",1754470555396,0.83589286,114040.0,114030.0,0.33155175]
["bitfinex","BTCUSD",1754470556302,0.6605158,114040.0,114030.0,0.33155175]
["bitfinex","BTCUSD",1754470556528,0.00104742,114040.0,114030.0,0.95535564]
["bitfinex","BTCUSD",1754470557679,4.742e-05,114040.0,114030.0,0.33155175]
["bitfinex","BTCUSD",1754470558119,4.742e-05,114040.0,114030.0,0.33355175]
["bitfinex","BTCUSD",1754470558311,4.742e-05,114040.0,114030.0,0.95735564]
["bitfinex","BTCUSD",1754470558985,4.742e-05,114040.0,114030.0,0.95835564]
["bitfinex","BTCUSD",1754470560697,4.742e-05,114040.0,114030.0,0.33455175]
["bitfinex","BTCUSD",1754470561132,0.62385131,114040.0,114030.0,0.31264528]
["bitfinex","BTCUSD",1754470561348,0.62385131,114040.0,114030.0,0.44768528]
["bitfinex","BTCUSD",1754470561985,4.742e-05,114040.0,114030.0,0.44768528]
["bitfinex","BTCUSD",1754470584743,0.62376438,114040.0,114030.0,0.44768528]
["bitfinex","BTCUSD",1754470586528,4.742e-05,114040.0,114030.0,0.44768528]
["bitfinex","BTCUSD",1754470586817,0.62376438,114040.0,114030.0,0.44768528]
["bitfinex","BTCUSD",1754470587066,4.742e-05,114040.0,114030.0,0.47403328]
["bitfinex","BTCUSD",1754470587293,4.742e-05,114040.0,114030.0,1.09775024]
["bitfinex","BTCUSD",1754470587977,4.742e-05,114040.0,114030.0,0.47403328]
["bitfinex","BTCUSD",1754470593722,4.742e-05,114040.0,114030.0,1.11519926]
["bitfinex","BTCUSD",1754470594630,4.742e-05,114040.0,114030.0,1.73891622]
["bitfinex","BTCUSD",1754470595085,4.742e-05,114040.0,114030.0,1.11519926]
["bitfinex","BTCUSD",1754470599199,4.742e-05,114040.0,114030.0,0.4914823]
["bitfinex","BTCUSD",1754470599420,4.742e-05,114040.0,114030.0,1.11519926]
["bitfinex","BTCUSD",1754470600341,4.742e-05,114040.0,114030.0,0.4914823]
["bitfinex","BTCUSD",1754470600784,4.742e-05,114040.0,114030.0,1.11519926]
["bitfinex","BTCUSD",1754470600998,4.742e-05,114040.0,114030.0,0.4914823]
["bitfinex","BTCUSD",1754470602168,0.62376438,114040.0,114030.0,0.4912823]
["bitfinex","BTCUSD",1754470602819,4.742e-05,114040.0,114030.0,0.4912823]
["bitfinex","BTCUSD",1754470603910,4.742e-05,114040.0,114030.0,0.3564423]
["bitfinex","BTCUSD",1754470604140,4.742e-05,114040.0,114030.0,0.4912823]
["bitfinex","BTCUSD",1754470604922,0.62376438,114040.0,114030.0,0.4912823]
["bitfinex","BTCUSD",1754470605970,4.742e-05,114040.0,114030.0,0.4912823]
["bitfinex","BTCUSD",1754470607406,4.742e-05,114040.0,114030.0,1.11499926]
["bitfinex","BTCUSD",1754470609183,4.742e-05,114040.0,114030.0,0.4912823]
["bitfinex","BTCUSD",1754470609412,4.742e-05,114040.0,114030.0,1.11499926]
["bitfinex","BTCUSD",1754470609659,4.742e-05,114040.0,114030.0,0.4912823]
["bitfinex","BTCUSD",1754470611109,4.742e-05,114040.0,114030.0,1.11499926]
["bitfinex","BTCUSD",1754470612411,4.742e-05,114040.0,114030.0,0.4912823]
["bitfinex","BTCUSD",1754470612632,4.742e-05,114040.0,114030.0,1.11499926]
["bitfinex","BTCUSD",1754470612854,4.742e-05,114040.0,114030.0,0.4912823]
["bitfinex","BTCUSD",1754470613065,4.742e-05,114040.0,114030.0,1.11499926]
["bitfinex","BTCUSD",1754470618069,4.742e-05,114040.0,114030.0,0.4912823]
["bitfinex","BTCUSD",1754470618281,4.742e-05,114040.0,114030.0,1.11499926]
["bitfinex","BTCUSD",1754470620290,0.6367127,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1754470620494,0.6367127,114050.0,114040.0,0.3987699]
["bitfinex","BTCUSD",1754470620704,0.6367127,114050.0,114040.0,0.4428099]
["bitfinex","BTCUSD",1754470621133,0.6367127,114050.0,114040.0,0.4691559]
["bitfinex","BTCUSD",1754470621788,0.01299574,114050.0,114040.0,0.4691559]
["bitfinex","BTCUSD",1754470622420,0.6367127,114050.0,114040.0,0.4691559]
["bitfinex","BTCUSD",1754470623307,0.01299574,114050.0,114040.0,0.4691559]
["bitfinex","BTCUSD",1754470624830,0.6367127,114050.0,114040.0,0.4691559]
["bitfinex","BTCUSD",1754470625934,0.01299574,114050.0,114040.0,0.4691559]
["bitfinex","BTCUSD",1754470628344,0.6367127,114050.0,114040.0,0.4691559]
["bitfinex","BTCUSD",1754470628560,0.6367127,114050.0,114040.0,0.4670059]
["bitfinex","BTCUSD",1754470632030,0.41452164,114050.0,114040.0,0.4670059]
["bitfinex","BTCUSD",1754470632882,0.41452164,114050.0,114040.0,0.4691559]
["bitfinex","BTCUSD",1754470633125,1.14305384,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1754470633389,1.76681822,114060.0,114050.0,0.39871452]
["bitfinex","BTCUSD",1754470634153,1.76302822,114060.0,114050.0,0.39871452]
["bitfinex","BTCUSD",1754470635157,1.13931126,114060.0,114050.0,0.39871452]
["bitfinex","BTCUSD",1754470635545,0.5155943,114060.0,114050.0,0.39871452]
["bitfinex","BTCUSD",1754470635863,1.14031126,114060.0,114050.0,0.39871452]
["bitfinex","BTCUSD",1754470638144,1.14031126,114060.0,114050.0,0.43755452]
["bitfinex","BTCUSD",1754470642453,1.14031126,114060.0,114050.0,0.44074452]
["bitfinex","BTCUSD",1754470644991,0.96496438,114060.0,114050.0,0.44283452]
["bitfinex","BTCUSD",1754470646148,0.34124742,114060.0,114050.0,0.44283452]
["bitfinex","BTCUSD",1754470646576,0.96496438,114060.0,114050.0,0.44283452]
["bitfinex","BTCUSD",1754470647197,0.62496438,114060.0,114050.0,0.44283452]
["bitfinex","BTCUSD",1754470647420,0.96496438,114060.0,114050.0,0.44283452]
["bitfinex","BTCUSD",1754470647655,0.96496438,114060.0,114050.0,0.46917952]
["bitfinex","BTCUSD",1754470650453,1.14031068,114060.0,114050.0,0.46917952]
["bitfinex","BTCUSD",1754470650680,0.00124742,114060.0,114050.0,1.18105748]
["bitfinex","BTCUSD",1754470652618,0.00024742,114060.0,114050.0,1.81177444]
["bitfinex","BTCUSD",1754470652817,0.00024742,114060.0,114050.0,1.11822845]
["bitfinex","BTCUSD",1754470654333,0.00024742,114060.0,114050.0,1.14322845]
["bitfinex","BTCUSD",1754470655094,0.00024742,114060.0,114050.0,1.17909048]
["bitfinex","BTCUSD",1754470655299,0.00024742,114060.0,114050.0,1.51909048]
["bitfinex","BTCUSD",1754470656595,0.00024742,114060.0,114050.0,1.78839048]
["bitfinex","BTCUSD",1754470656805,1e-08,114060.0,114050.0,1.78839048]
["bitfinex","BTCUSD",1754470657647,1e-08,114060.0,114050.0,1.81339048]
["bitfinex","BTCUSD",1754470659112,1e-08,114060.0,114050.0,1.7426785]
["bitfinex","BTCUSD",1754470671080,1e-08,114060.0,114050.0,1.18879057]
["bitfinex","BTCUSD",1754470671356,1e-08,114060.0,114050.0,1.7426785]
["bitfinex","BTCUSD",1754470673569,1e-08,114060.0,114050.0,1.6079585]
["bitfinex","BTCUSD",1754470673795,1e-08,114060.0,114050.0,1.7424385]
["bitfinex","BTCUSD",1754470674016,1e-08,114060.0,114050.0,1.7174385]
["bitfinex","BTCUSD",1754470675019,1e-08,114060.0,114050.0,1.9280385]
["bitfinex","BTCUSD",1754470675224,1e-08,114060.0,114050.0,1.9530385]
["bitfinex","BTCUSD",1754470675677,1e-08,114060.0,114050.0,1.9280385]
["bitfinex","BTCUSD",1754470676564,1e-08,114060.0,114050.0,1.9530385]
["bitfinex","BTCUSD",1754470677035,1e-08,114060.0,114050.0,1.9280385]
["bitfinex","BTCUSD",1754470678131,1e-08,114060.0,114050.0,1.9530385]
["bitfinex","BTCUSD",1754470679199,1e-08,114060.0,114050.0,1.9280385]
["bitfinex","BTCUSD",1754470679406,1e-08,114060.0,114050.0,1.9530385]
["bitfinex","BTCUSD",1754470680236,1e-08,114060.0,114050.0,1.9280385]
["bitfinex","BTCUSD",1754470680448,1e-08,114060.0,114050.0,1.9530385]
["bitfinex","BTCUSD",1754470684715,1e-08,114060.0,114050.0,2.0223069]
["bitfinex","BTCUSD",1754470686968,1e-08,114060.0,114050.0,1.9973069]
["bitfinex","BTCUSD",1754470687123,1e-08,114060.0,114050.0,2.0223069]
["bitfinex","BTCUSD",1754470688743,1e-08,114060.0,114050.0,1.9973069]
["bitfinex","BTCUSD",1754470689040,1e-08,114060.0,114050.0,2.0223069]
["bitfinex","BTCUSD",1754470689681,1e-08,114060.0,114050.0,2.64546323]
["bitfinex","BTCUSD",1754470690134,1e-08,114060.0,114050.0,2.51098323]
["bitfinex","BTCUSD",1754470690346,1e-08,114060.0,114050.0,1.84537788]
["bitfinex","BTCUSD",1754470690563,1e-08,114060.0,114050.0,1.97449788]
["bitfinex","BTCUSD",1754470690778,1e-08,114060.0,114050.0,1.92283138]
["bitfinex","BTCUSD",1754470691687,1e-08,114060.0,114050.0,1.92576138]
["bitfinex","BTCUSD",1754470692506,1e-08,114060.0,114050.0,1.90076138]
["bitfinex","BTCUSD",1754470694145,1e-08,114060.0,114050.0,1.69016138]
["bitfinex","BTCUSD",1754470695064,1e-08,114060.0,114050.0,1.71516138]
["bitfinex","BTCUSD",1754470696329,0.69640361,114090.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1754470696543,0.17531705,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1754470696753,0.17531705,114080.0,114070.0,0.30969093]
["bitfinex","BTCUSD",1754470696970,0.17531705,114080.0,114070.0,0.33602893]
["bitfinex","BTCUSD",1754470697175,0.17531705,114080.0,114070.0,0.37322511]
["bitfinex","BTCUSD",1754470697838,0.17531556,114080.0,114070.0,0.37322511]
["bitfinex","BTCUSD",1754470698021,0.00876577,114080.0,114070.0,0.42466177]
["bitfinex","BTCUSD",1754470698461,0.69640361,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1754470698727,0.69640361,114090.0,114080.0,0.3983084]
["bitfinex","BTCUSD",1754470699788,0.69686361,114090.0,114080.0,0.3983084]
["bitfinex","BTCUSD",1754470700056,0.69686361,114090.0,114080.0,0.4246464]
["bitfinex","BTCUSD",1754470700449,0.53262687,114090.0,114080.0,0.4246464]
["bitfinex","BTCUSD",1754470700649,0.70792923,114090.0,114080.0,0.4246464]
["bitfinex","BTCUSD",1754470703041,0.72988633,114090.0,114080.0,0.4246464]
["bitfinex","BTCUSD",1754470703494,0.17584552,114090.0,114080.0,0.4246464]
["bitfinex","BTCUSD",1754470703712,0.72988633,114090.0,114080.0,0.4246464]
["bitfinex","BTCUSD",1754470710775,0.17584552,114090.0,114080.0,0.4246464]
["bitfinex","BTCUSD",1754470710999,0.72988633,114090.0,114080.0,0.4246464]
["bitfinex","BTCUSD",1754470711634,0.17584552,114090.0,114080.0,0.4246464]
["bitfinex","BTCUSD",1754470711841,0.72942633,114090.0,114080.0,0.4246464]
["bitfinex","BTCUSD",1754470712791,0.79863776,114090.0,114080.0,0.4246464]
["bitfinex","BTCUSD",1754470713915,0.79863776,114090.0,114080.0,0.24933084]
["bitfinex","BTCUSD",1754470714505,0.79863776,114090.0,114080.0,0.28988084]
["bitfinex","BTCUSD",1754470715847,0.17538552,114090.0,114080.0,0.28988084]
["bitfinex","BTCUSD",1754470716095,0.79863776,114090.0,114080.0,0.28988084]
["bitfinex","BTCUSD",1754470719392,0.79863776,114090.0,114080.0,0.29296084]
["bitfinex","BTCUSD",1754470721117,0.79863776,114090.0,114080.0,0.4682764]
["bitfinex","BTCUSD",1754470722530,0.79863776,114090.0,114080.0,0.4702664]
["bitfinex","BTCUSD",1754470724057,0.79863776,114090.0,114080.0,0.4682764]
["bitfinex","BTCUSD",1754470724508,0.79863776,114090.0,114080.0,0.29296084]
["bitfinex","BTCUSD",1754470724730,0.79863776,114090.0,114080.0,0.4682764]
["bitfinex","BTCUSD",1754470726364,0.79863776,114090.0,114080.0,0.28988084]
["bitfinex","BTCUSD",1754470726610,0.78976651,114090.0,114080.0,0.26354284]
["bitfinex","BTCUSD",1754470727235,0.78976651,114090.0,114080.0,0.26662284]
["bitfinex","BTCUSD",1754470729528,0.78976651,114090.0,114080.0,0.4419384]
["bitfinex","BTCUSD",1754470729750,0.78976651,114090.0,114080.0,0.26662284]
["bitfinex","BTCUSD",1754470730268,0.78976651,114090.0,114080.0,0.4419384]
["bitfinex","BTCUSD",1754470731992,0.78976651,114090.0,114080.0,0.26662284]
["bitfinex","BTCUSD",1754470733062,0.78976651,114090.0,114080.0,0.4419384]
["bitfinex","BTCUSD",1754470735713,0.17530236,114090.0,114080.0,0.4419384]
["bitfinex","BTCUSD",1754470735925,0.7985546,114090.0,114080.0,0.4419384]
["bitfinex","BTCUSD",1754470737222,0.7985546,114090.0,114080.0,0.26662284]
["bitfinex","BTCUSD",1754470737729,0.7985546,114090.0,114080.0,0.4419384]
["bitfinex","BTCUSD",1754470738822,0.7985546,114090.0,114080.0,0.26662284]
["bitfinex","BTCUSD",1754470739252,0.7985546,114090.0,114080.0,0.4419384]
["bitfinex","BTCUSD",1754470740249,0.7985546,114090.0,114080.0,0.4441084]
["bitfinex","BTCUSD",1754470745101,0.7985546,114090.0,114080.0,0.26879284]
["bitfinex","BTCUSD",1754470746548,0.7985546,114090.0,114080.0,0.4441084]
["bitfinex","BTCUSD",1754470746769,0.7985546,114090.0,114080.0,0.26879284]
["bitfinex","BTCUSD",1754470746995,1.42180684,114090.0,114080.0,0.26662284]
["bitfinex","BTCUSD",1754470747436,0.7985546,114090.0,114080.0,0.26662284]
["bitfinex","BTCUSD",1754470747659,0.7985546,114090.0,114080.0,0.26879284]
["bitfinex","BTCUSD",1754470747875,0.7985546,114090.0,114080.0,0.13443284]
["bitfinex","BTCUSD",1754470748123,0.7985546,114090.0,114080.0,0.26859284]
["bitfinex","BTCUSD",1754470749955,1.42180684,114090.0,114080.0,0.26859284]
["bitfinex","BTCUSD",1754470752801,0.7985546,114090.0,114080.0,0.26859284]
["bitfinex","BTCUSD",1754470753196,0.7985546,114090.0,114080.0,0.4439084]
["bitfinex","BTCUSD",1754470754561,0.7985546,114090.0,114080.0,0.26859284]
["bitfinex","BTCUSD",1754470756294,0.82854376,114090.0,114080.0,0.26859284]
["bitfinex","BTCUSD",1754470758138,1.451796,114090.0,114080.0,0.26859284]
["bitfinex","BTCUSD",1754470758959,0.20529152,114090.0,114080.0,0.26859284]
["bitfinex","BTCUSD",1754470759176,1.451796,114090.0,114080.0,0.26859284]
["bitfinex","BTCUSD",1754470761553,1.451796,114090.0,114080.0,0.4439084]
["bitfinex","BTCUSD",1754470761992,0.82854376,114090.0,114080.0,0.4439084]
["bitfinex","BTCUSD",1754470762424,0.82854376,114090.0,114080.0,0.26859284]
["bitfinex","BTCUSD",1754470763049,0.82854376,114090.0,114080.0,0.4439084]
["bitfinex","BTCUSD",1754470763865,0.82854376,114090.0,114080.0,0.26859284]
["bitfinex","BTCUSD",1754470766070,0.82854376,114090.0,114080.0,0.26634284]
["bitfinex","BTCUSD",1754470766071,1.451796,114090.0,114080.0,0.26634284]
["bitfinex","BTCUSD",1754470768954,0.20529152,114090.0,114080.0,0.26634284]
["bitfinex","BTCUSD",1754470769094,1.451796,114090.0,114080.0,0.26634284]
["bitfinex","BTCUSD",1754470772981,1.451796,114090.0,114080.0,0.26840284]
["bitfinex","BTCUSD",1754470773604,1.41273463,114090.0,114080.0,0.26840284]
["bitfinex","BTCUSD",1754470775898,1.44283489,114090.0,114080.0,0.26840284]
["bitfinex","BTCUSD",1754470777719,1.24905794,114090.0,114080.0,0.26840284]
["bitfinex","BTCUSD",1754470778567,0.20540262,114090.0,114080.0,0.26840284]
["bitfinex","BTCUSD",1754470778785,1.4519071,114090.0,114080.0,0.26840284]
["bitfinex","BTCUSD",1754470783269,0.82865486,114090.0,114080.0,0.4437184]
["bitfinex","BTCUSD",1754470788425,0.20540262,114090.0,114080.0,0.4437184]
["bitfinex","BTCUSD",1754470788641,0.82865486,114090.0,114080.0,0.4437184]
["bitfinex","BTCUSD",1754470793199,0.82865486,114090.0,114080.0,0.26840284]
["bitfinex","BTCUSD",1754470793691,0.82865486,114090.0,114080.0,0.4437184]
["bitfinex","BTCUSD",1754470793992,0.82865486,114090.0,114080.0,0.26840284]
["bitfinex","BTCUSD",1754470794207,0.82865486,114090.0,114080.0,0.4437184]
["bitfinex","BTCUSD",1754470794757,0.82865486,114090.0,114080.0,0.26840284]
["bitfinex","BTCUSD",1754470795302,0.82865486,114090.0,114080.0,0.4437184]
["bitfinex","BTCUSD",1754470796018,0.82865486,114090.0,114080.0,0.26840284]
["bitfinex","BTCUSD",1754470803161,1.7919071,114090.0,114080.0,0.17463]
["bitfinex","BTCUSD",1754470803390,0.17531556,114080.0,114070.0,0.04355]
["bitfinex","BTCUSD",1754470803611,0.7985678,114080.0,114070.0,0.26606284]
["bitfinex","BTCUSD",1754470803825,0.7985678,114080.0,114070.0,0.17743]
["bitfinex","BTCUSD",1754470805132,0.7985678,114080.0,114070.0,0.04677]
["bitfinex","BTCUSD",1754470805356,0.7985678,114080.0,114070.0,0.18065]
["bitfinex","BTCUSD",1754470806221,0.7995678,114080.0,114070.0,0.18065]
["bitfinex","BTCUSD",1754470807326,0.7995678,114080.0,114070.0,0.17967437]
["bitfinex","BTCUSD",1754470808160,0.17631556,114080.0,114070.0,0.17967437]
["bitfinex","BTCUSD",1754470808616,0.7995678,114080.0,114070.0,0.17967437]
["bitfinex","BTCUSD",1754470808828,0.7995678,114080.0,114070.0,0.18177437]
["bitfinex","BTCUSD",1754470813027,0.17631556,114080.0,114070.0,0.18177437]
["bitfinex","BTCUSD",1754470813546,0.7995678,114080.0,114070.0,0.18177437]
["bitfinex","BTCUSD",1754470824656,0.7995678,114080.0,114070.0,0.181604]
["bitfinex","BTCUSD",1754470825065,0.17631556,114080.0,114070.0,0.181604]
["bitfinex","BTCUSD",1754470825320,0.7995678,114080.0,114070.0,0.181604]
["bitfinex","BTCUSD",1754470825963,0.17631556,114080.0,114070.0,0.181604]
["bitfinex","BTCUSD",1754470826174,0.7995678,114080.0,114070.0,0.181604]
["bitfinex","BTCUSD",1754470826874,0.7995678,114080.0,114070.0,0.35693493]
["bitfinex","BTCUSD",1754470827601,0.7995678,114080.0,114070.0,0.181604]
["bitfinex","BTCUSD",1754470831827,0.58473567,114080.0,114070.0,0.181604]
["bitfinex","BTCUSD",1754470832040,0.76005123,114080.0,114070.0,0.181604]
["bitfinex","BTCUSD",1754470835214,0.7985678,114080.0,114070.0,0.181604]
["bitfinex","BTCUSD",1754470840843,0.7985678,114080.0,114070.0,0.176284]
["bitfinex","BTCUSD",1754470841269,0.7985678,114080.0,114070.0,0.179364]
["bitfinex","BTCUSD",1754470841504,0.7985678,114080.0,114070.0,0.181364]
["bitfinex","BTCUSD",1754470843447,0.7985678,114080.0,114070.0,0.35669493]
["bitfinex","BTCUSD",1754470844094,0.7985678,114080.0,114070.0,0.181364]
["bitfinex","BTCUSD",1754470846049,0.7985678,114080.0,114070.0,0.179364]
["bitfinex","BTCUSD",1754470854477,0.7985678,114080.0,114070.0,0.181354]
["bitfinex","BTCUSD",1754470861527,0.17531556,114080.0,114070.0,0.181354]
["bitfinex","BTCUSD",1754470861742,0.7985678,114080.0,114070.0,0.181354]
["bitfinex","BTCUSD",1754470861953,0.17531556,114080.0,114070.0,0.181354]
["bitfinex","BTCUSD",1754470862174,0.7985678,114080.0,114070.0,0.181354]
["bitfinex","BTCUSD",1754470863052,0.17531556,114080.0,114070.0,0.181354]
["bitfinex","BTCUSD",1754470863258,0.7985678,114080.0,114070.0,0.181354]
["bitfinex","BTCUSD",1754470865612,0.7985678,114080.0,114070.0,0.35668493]
["bitfinex","BTCUSD",1754470866085,0.17531556,114080.0,114070.0,0.181354]
["bitfinex","BTCUSD",1754470866342,0.7985678,114080.0,114070.0,0.35668493]
["bitfinex","BTCUSD",1754470866545,0.7985678,114080.0,114070.0,0.35644493]
["bitfinex","BTCUSD",1754470869546,0.17531556,114080.0,114070.0,0.35644493]
["bitfinex","BTCUSD",1754470869768,0.7985678,114080.0,114070.0,0.44507777]
["bitfinex","BTCUSD",1754470870009,0.57174462,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1754470870010,0.37010026,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1754470870228,0.37010026,114090.0,114080.0,0.93373064]
["bitfinex","BTCUSD",1754470870455,0.37010026,114090.0,114080.0,0.3104784]
["bitfinex","BTCUSD",1754470871597,0.37010026,114090.0,114080.0,0.93373064]
["bitfinex","BTCUSD",1754470871863,0.37010026,114090.0,114080.0,0.93473064]
["bitfinex","BTCUSD",1754470872100,0.37010026,114090.0,114080.0,0.3114784]
["bitfinex","BTCUSD",1754470872554,0.37010026,114090.0,114080.0,0.93473064]
["bitfinex","BTCUSD",1754470872780,0.37010026,114090.0,114080.0,0.3114784]
["bitfinex","BTCUSD",1754470874193,0.34,114090.0,114080.0,0.93473064]
["bitfinex","BTCUSD",1754470874870,0.34,114090.0,114080.0,0.3114784]
["bitfinex","BTCUSD",1754470875095,0.37622946,114090.0,114080.0,0.3114784]
["bitfinex","BTCUSD",1754470875952,0.34,114090.0,114080.0,0.3114784]
["bitfinex","BTCUSD",1754470879746,1.49983625,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1754470879963,1.49983625,114100.0,114090.0,0.39961304]
["bitfinex","BTCUSD",1754470880173,1.49983625,114100.0,114090.0,0.44287304]
["bitfinex","BTCUSD",1754470881468,1.32455032,114100.0,114090.0,0.44287304]
["bitfinex","BTCUSD",1754470881687,1.32555032,114100.0,114090.0,0.44287304]
["bitfinex","BTCUSD",1754470881908,0.66750183,114100.0,114090.0,0.44287304]
["bitfinex","BTCUSD",1754470887800,0.66750183,114100.0,114090.0,1.06612528]
["bitfinex","BTCUSD",1754470888209,0.66750183,114100.0,114090.0,1.09246028]
["bitfinex","BTCUSD",1754470888414,0.66650183,114100.0,114090.0,1.09246028]
["bitfinex","BTCUSD",1754470888752,0.66750183,114100.0,114090.0,1.06612528]
["bitfinex","BTCUSD",1754470888954,0.66650183,114100.0,114090.0,1.06612528]
["bitfinex","BTCUSD",1754470889358,0.66650183,114100.0,114090.0,1.06712528]
["bitfinex","BTCUSD",1754470891008,0.66650183,114100.0,114090.0,0.44387304]
["bitfinex","BTCUSD",1754470891704,1.4650389,114100.0,114090.0,0.44383304]
["bitfinex","BTCUSD",1754470892298,1.4661189,114100.0,114090.0,0.22319284]
["bitfinex","BTCUSD",1754470894400,1.4661189,114100.0,114090.0,0.22219284]
["bitfinex","BTCUSD",1754470894619,1.6006789,114100.0,114090.0,0.22219284]
["bitfinex","BTCUSD",1754470898791,1.5995989,114100.0,114090.0,0.22219284]
["bitfinex","BTCUSD",1754470899461,0.1753002,114090.0,114080.0,0.04326]
["bitfinex","BTCUSD",1754470899716,1.42180468,114090.0,114080.0,0.26236284]
["bitfinex","BTCUSD",1754470899931,1.42180468,114090.0,114080.0,0.22219284]
["bitfinex","BTCUSD",1754470900146,0.1753002,114090.0,114080.0,0.22219284]
["bitfinex","BTCUSD",1754470900366,1.42180468,114090.0,114080.0,0.22219284]
["bitfinex","BTCUSD",1754470900582,0.1753002,114090.0,114080.0,0.22219284]
["bitfinex","BTCUSD",1754470900803,1.42180468,114090.0,114080.0,0.22219284]
["bitfinex","BTCUSD",1754470901026,0.79855244,114090.0,114080.0,0.22219284]
["bitfinex","BTCUSD",1754470901877,0.79855244,114090.0,114080.0,0.26336284]
["bitfinex","BTCUSD",1754470902859,0.79855244,114090.0,114080.0,0.26645284]
["bitfinex","BTCUSD",1754470903075,0.79855244,114090.0,114080.0,0.4417684]
["bitfinex","BTCUSD",1754470907028,0.1753002,114090.0,114080.0,0.4438484]
["bitfinex","BTCUSD",1754470907267,1.5985589,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1754470907517,1.5985589,114100.0,114080.0,0.4417684]
["bitfinex","BTCUSD",1754470907761,1.5985589,114100.0,114090.0,0.04326]
["bitfinex","BTCUSD",1754470907981,1.5985589,114100.0,114090.0,0.2206402]
["bitfinex","BTCUSD",1754470908416,1.4650389,114100.0,114090.0,0.2206402]
["bitfinex","BTCUSD",1754470909078,1.4660389,114100.0,114090.0,0.2206402]
["bitfinex","BTCUSD",1754470909985,1.4660389,114100.0,114090.0,0.04534]
["bitfinex","BTCUSD",1754470910419,1.4573989,114100.0,114090.0,0.04534]
["bitfinex","BTCUSD",1754470910652,0.83414666,114100.0,114090.0,0.2206402]
["bitfinex","BTCUSD",1754470910873,0.65886183,114100.0,114090.0,0.30927304]
["bitfinex","BTCUSD",1754470911852,0.65786183,114100.0,114090.0,0.30927304]
["bitfinex","BTCUSD",1754470912077,0.65786183,114100.0,114090.0,0.31027304]
["bitfinex","BTCUSD",1754470913308,0.65786183,114100.0,114090.0,0.86409663]
["bitfinex","BTCUSD",1754470913761,0.65786183,114100.0,114090.0,0.31027304]
["bitfinex","BTCUSD",1754470925638,0.83314666,114100.0,114090.0,0.31027304]
["bitfinex","BTCUSD",1754470925850,0.65786183,114100.0,114090.0,0.31027304]
["bitfinex","BTCUSD",1754470928607,0.83314666,114100.0,114090.0,0.31027304]
["bitfinex","BTCUSD",1754470929220,0.65786183,114100.0,114090.0,0.31027304]
["bitfinex","BTCUSD",1754470931066,0.83314666,114100.0,114090.0,0.31027304]
["bitfinex","BTCUSD",1754470934231,1.38697025,114100.0,114090.0,0.39841304]
["bitfinex","BTCUSD",1754470934706,1.38697025,114100.0,114090.0,0.44142304]
["bitfinex","BTCUSD",1754470935449,0.83314666,114100.0,114090.0,0.44142304]
["bitfinex","BTCUSD",1754470935885,0.83314666,114100.0,114090.0,0.44447304]
["bitfinex","BTCUSD",1754470938298,0.83314666,114100.0,114090.0,0.44655304]
["bitfinex","BTCUSD",1754470940919,0.65786183,114100.0,114090.0,0.44655304]
["bitfinex","BTCUSD",1754470947052,0.83314666,114100.0,114090.0,0.44655304]
["bitfinex","BTCUSD",1754470948100,0.65786183,114100.0,114090.0,0.44655304]
["bitfinex","BTCUSD",1754470949139,0.83314666,114100.0,114090.0,0.44655304]
["bitfinex","BTCUSD",1754470949781,1.38697025,114100.0,114090.0,0.31307304]
["bitfinex","BTCUSD",1754470950007,1.86225025,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1754470950457,1.87046296,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1754470950689,1.87654255,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1754470950904,0.1753002,114090.0,114080.0,0.13344]
["bitfinex","BTCUSD",1754470951117,0.72912379,114090.0,114080.0,0.13344]
["bitfinex","BTCUSD",1754470951331,0.86440379,114090.0,114080.0,0.13344]
["bitfinex","BTCUSD",1754470951770,0.17533093,114070.0,114060.0,0.22611232]
["bitfinex","BTCUSD",1754470951973,0.72915452,114070.0,114060.0,0.45119832]
["bitfinex","BTCUSD",1754470952403,0.17533093,114070.0,114060.0,0.45119832]
["bitfinex","BTCUSD",1754470952836,0.20516205,114070.0,114060.0,0.45119832]
["bitfinex","BTCUSD",1754470953070,0.20516205,114070.0,114060.0,0.31775832]
["bitfinex","BTCUSD",1754470953305,0.20516205,114070.0,114060.0,0.45119832]
["bitfinex","BTCUSD",1754470954188,0.20516205,114070.0,114060.0,0.45219832]
["bitfinex","BTCUSD",1754470954419,0.73099282,114080.0,114060.0,0.45219832]
["bitfinex","BTCUSD",1754470954630,0.72915282,114080.0,114070.0,0.08863284]
["bitfinex","BTCUSD",1754470954842,0.72915282,114080.0,114070.0,0.26396377]
["bitfinex","BTCUSD",1754470955075,0.72915282,114080.0,114070.0,0.30596377]
["bitfinex","BTCUSD",1754470955711,0.73015282,114080.0,114070.0,0.30596377]
["bitfinex","BTCUSD",1754470956211,0.73015282,114080.0,114070.0,0.26396377]
["bitfinex","BTCUSD",1754470956420,0.73015282,114080.0,114070.0,0.08863284]
["bitfinex","BTCUSD",1754470957045,0.73199282,114080.0,114070.0,0.08863284]
["bitfinex","BTCUSD",1754470957283,0.7617804,114080.0,114070.0,0.08863284]
["bitfinex","BTCUSD",1754470957501,0.7627804,114080.0,114070.0,0.22207284]
["bitfinex","BTCUSD",1754470957726,0.20895681,114080.0,114070.0,0.22207284]
["bitfinex","BTCUSD",1754470957952,0.7627804,114080.0,114070.0,0.22207284]
["bitfinex","BTCUSD",1754470958243,0.7609404,114080.0,114070.0,0.22207284]
["bitfinex","BTCUSD",1754470958704,0.7609404,114080.0,114070.0,0.08863284]
["bitfinex","BTCUSD",1754470958917,0.7609404,114080.0,114070.0,0.22207284]
["bitfinex","BTCUSD",1754470961055,0.7609404,114080.0,114070.0,0.26407284]
["bitfinex","BTCUSD",1754470962154,0.7609404,114080.0,114070.0,0.13063284]
["bitfinex","BTCUSD",1754470962382,0.7609404,114080.0,114070.0,0.26407284]
["bitfinex","BTCUSD",1754470969047,0.7627804,114080.0,114070.0,0.13344]
["bitfinex","BTCUSD",1754470970258,0.7609404,114080.0,114070.0,0.13344]
["bitfinex","BTCUSD",1754470971515,0.8943804,114080.0,114070.0,0.13344]
["bitfinex","BTCUSD",1754470972194,0.17533093,114070.0,114060.0,0.17787316]
["bitfinex","BTCUSD",1754470972421,0.17533093,114070.0,114060.0,0.268506]
["bitfinex","BTCUSD",1754470972651,0.72915452,114070.0,114060.0,0.268506]
["bitfinex","BTCUSD",1754470973100,0.17533093,114070.0,114060.0,0.268506]
["bitfinex","BTCUSD",1754470974235,0.72915452,114070.0,114060.0,0.268506]
["bitfinex","BTCUSD",1754470974677,0.72915452,114070.0,114060.0,0.269506]
["bitfinex","BTCUSD",1754470977798,0.72915452,114070.0,114060.0,0.17887316]
["bitfinex","BTCUSD",1754470978477,0.72915452,114070.0,114060.0,0.17883316]
["bitfinex","BTCUSD",1754470978911,0.72915452,114070.0,114060.0,0.17783316]
["bitfinex","BTCUSD",1754470979130,0.73015452,114070.0,114060.0,0.17783316]
["bitfinex","BTCUSD",1754470980616,0.73015452,114070.0,114060.0,0.04443316]
["bitfinex","BTCUSD",1754470980832,0.86392452,114070.0,114060.0,8.316e-05]
["bitfinex","BTCUSD",1754470981078,0.87213454,114070.0,114060.0,8.316e-05]
["bitfinex","BTCUSD",1754470982354,0.87213294,114070.0,114060.0,8.316e-05]
["bitfinex","BTCUSD",1754470982572,0.87176294,114070.0,114060.0,8.316e-05]
["bitfinex","BTCUSD",1754470982773,0.87176173,114070.0,114060.0,8.316e-05]
["bitfinex","BTCUSD",1754470983867,0.31793814,114070.0,114060.0,8.316e-05]
["bitfinex","BTCUSD",1754470984074,0.87176173,114070.0,114060.0,8.316e-05]
["bitfinex","BTCUSD",1754470985875,0.87213173,114070.0,114060.0,8.316e-05]
["bitfinex","BTCUSD",1754470986526,0.31793814,114070.0,114060.0,8.316e-05]
["bitfinex","BTCUSD",1754470986750,0.87176173,114070.0,114060.0,8.316e-05]
["bitfinex","BTCUSD",1754470986972,0.31830529,114070.0,114060.0,8.316e-05]
["bitfinex","BTCUSD",1754470987198,0.87212888,114070.0,114060.0,8.316e-05]
["bitfinex","BTCUSD",1754470987436,0.87175888,114070.0,114060.0,8.316e-05]
["bitfinex","BTCUSD",1754470987690,0.87175888,114070.0,114060.0,0.04122316]
["bitfinex","BTCUSD",1754470988333,0.87175845,114070.0,114060.0,0.04122316]
["bitfinex","BTCUSD",1754470989967,0.31793486,114070.0,114060.0,0.04122316]
["bitfinex","BTCUSD",1754470990225,0.87175845,114070.0,114060.0,0.04122316]
["bitfinex","BTCUSD",1754470990454,0.73835845,114070.0,114060.0,0.04122316]
["bitfinex","BTCUSD",1754470990675,0.18453486,114070.0,114060.0,0.05087648]
["bitfinex","BTCUSD",1754470991136,0.89709562,114080.0,114060.0,0.05087648]
["bitfinex","BTCUSD",1754470991355,0.30873093,114070.0,114060.0,0.05087648]
["bitfinex","BTCUSD",1754470991579,0.316934,114070.0,114060.0,0.05087648]
["bitfinex","BTCUSD",1754470992937,0.317934,114070.0,114060.0,0.05087648]
["bitfinex","BTCUSD",1754470993442,0.87175759,114070.0,114060.0,0.05087648]
["bitfinex","BTCUSD",1754470995392,0.87175759,114070.0,114060.0,0.04643316]
["bitfinex","BTCUSD",1754470997754,0.87176,114070.0,114060.0,0.04643316]
["bitfinex","BTCUSD",1754470997969,0.25523741,114070.0,114060.0,0.04643316]
["bitfinex","BTCUSD",1754470998187,0.809061,114070.0,114060.0,0.04643316]
["bitfinex","BTCUSD",1754470998398,0.25523807,114070.0,114060.0,0.04643316]
["bitfinex","BTCUSD",1754470998678,0.25523807,114070.0,114060.0,0.06861262]
["bitfinex","BTCUSD",1754470999312,0.24703193,114070.0,114060.0,0.06861262]
["bitfinex","BTCUSD",1754470999557,0.80085552,114070.0,114060.0,0.06861262]
["bitfinex","BTCUSD",1754471000882,0.80085552,114070.0,114060.0,0.04643316]
["bitfinex","BTCUSD",1754471002856,0.87055851,114070.0,114060.0,0.04643316]
["bitfinex","BTCUSD",1754471011235,0.87055851,114070.0,114060.0,0.04443316]
["bitfinex","BTCUSD",1754471011517,0.87055851,114070.0,114060.0,0.04122316]
["bitfinex","BTCUSD",1754471015860,0.87055851,114070.0,114060.0,8.316e-05]
["bitfinex","BTCUSD",1754471016294,0.87055851,114070.0,114060.0,0.03988316]
["bitfinex","BTCUSD",1754471016508,0.87876447,114070.0,114060.0,0.03988316]
["bitfinex","BTCUSD",1754471016714,0.87055851,114070.0,114060.0,0.03988316]
["bitfinex","BTCUSD",1754471016947,0.24703193,114070.0,114060.0,0.03988316]
["bitfinex","BTCUSD",1754471017159,0.87055851,114070.0,114060.0,0.04302316]
["bitfinex","BTCUSD",1754471018123,0.87055851,114070.0,114060.0,0.04506316]
["bitfinex","BTCUSD",1754471020941,1.21055851,114070.0,114060.0,0.03988316]
["bitfinex","BTCUSD",1754471021138,1.21876494,114070.0,114060.0,8.316e-05]
["bitfinex","BTCUSD",1754471021525,1.21876494,114070.0,114060.0,0.03988316]
["bitfinex","BTCUSD",1754471021982,1.21055851,114070.0,114060.0,0.03988316]
["bitfinex","BTCUSD",1754471022288,1.21876531,114070.0,114060.0,0.04302316]
["bitfinex","BTCUSD",1754471026281,1.21876531,114070.0,114060.0,0.03988316]
["bitfinex","BTCUSD",1754471026701,1.21055851,114070.0,114060.0,0.03988316]
["bitfinex","BTCUSD",1754471026912,1.218763,114070.0,114060.0,0.03988316]
["bitfinex","BTCUSD",1754471027121,1.220643,114070.0,114060.0,8.316e-05]
["bitfinex","BTCUSD",1754471027335,1.22064249,114070.0,114060.0,8.316e-05]
["bitfinex","BTCUSD",1754471027743,1.21876249,114070.0,114060.0,8.316e-05]
["bitfinex","BTCUSD",1754471028494,1.21876249,114070.0,114060.0,0.03988316]
["bitfinex","BTCUSD",1754471029818,1.21876246,114070.0,114060.0,0.03988316]
["bitfinex","BTCUSD",1754471030678,1.21876246,114070.0,114060.0,0.04300316]
["bitfinex","BTCUSD",1754471031114,1.21876246,114070.0,114060.0,0.04509316]
["bitfinex","BTCUSD",1754471031322,0.46183588,114070.0,114060.0,0.04960248]
["bitfinex","BTCUSD",1754471031524,1.21872246,114070.0,114060.0,0.04509316]
["bitfinex","BTCUSD",1754471032383,0.46183588,114070.0,114060.0,0.04509316]
["bitfinex","BTCUSD",1754471032581,0.58695193,114070.0,114060.0,0.04509316]
["bitfinex","BTCUSD",1754471032835,0.17633093,114070.0,114060.0,0.84396604]
["bitfinex","BTCUSD",1754471033068,0.001,114070.0,114060.0,0.93259888]
["bitfinex","BTCUSD",1754471033278,0.001,114070.0,114060.0,1.06591888]
["bitfinex","BTCUSD",1754471033486,0.001,114070.0,114060.0,0.4423923]
["bitfinex","BTCUSD",1754471033696,0.001,114070.0,114060.0,1.06591888]
["bitfinex","BTCUSD",1754471034606,0.001,114070.0,114060.0,0.4423923]
["bitfinex","BTCUSD",1754471034820,0.17633093,114070.0,114060.0,1.06591888]
["bitfinex","BTCUSD",1754471035037,0.001,114070.0,114060.0,1.06591888]
["bitfinex","BTCUSD",1754471035256,0.80705261,114080.0,114060.0,1.06591888]
["bitfinex","BTCUSD",1754471035484,0.80705261,114080.0,114060.0,1.02399888]
["bitfinex","BTCUSD",1754471035702,0.18352603,114080.0,114070.0,0.04276]
["bitfinex","BTCUSD",1754471035914,0.80705261,114080.0,114070.0,0.04485]
["bitfinex","BTCUSD",1754471036851,0.80705261,114080.0,114070.0,0.22018093]
["bitfinex","BTCUSD",1754471037055,0.18352603,114080.0,114070.0,0.22018093]
["bitfinex","BTCUSD",1754471037264,0.18352603,114080.0,114070.0,0.84370751]
["bitfinex","BTCUSD",1754471037679,0.18352603,114080.0,114070.0,0.22018093]
["bitfinex","BTCUSD",1754471037894,0.18352603,114080.0,114070.0,0.93234035]
["bitfinex","BTCUSD",1754471038774,0.18352603,114080.0,114070.0,0.30881377]
["bitfinex","BTCUSD",1754471039465,0.52406521,114090.0,114070.0,0.8628258]
["bitfinex","BTCUSD",1754471039680,0.65738521,114090.0,114070.0,0.8628258]
["bitfinex","BTCUSD",1754471039899,0.54681404,114090.0,114080.0,0.04276]
["bitfinex","BTCUSD",1754471040113,0.54681404,114090.0,114080.0,0.04485]
["bitfinex","BTCUSD",1754471041950,0.54681404,114090.0,114080.0,0.17817]
["bitfinex","BTCUSD",1754471043320,0.54433404,114090.0,114080.0,0.17817]
["bitfinex","BTCUSD",1754471043671,0.54433404,114090.0,114080.0,0.17608]
["bitfinex","BTCUSD",1754471043881,0.54433404,114090.0,114080.0,0.04276]
["bitfinex","BTCUSD",1754471044089,0.54433404,114090.0,114080.0,0.04485]
["bitfinex","BTCUSD",1754471047402,0.36274883,114090.0,114080.0,0.04485]
["bitfinex","BTCUSD",1754471047610,0.53807595,114090.0,114080.0,0.04485]
["bitfinex","BTCUSD",1754471048167,0.54684096,114090.0,114080.0,0.04485]
["bitfinex","BTCUSD",1754471048839,0.54684096,114090.0,114080.0,0.22016556]
["bitfinex","BTCUSD",1754471051084,0.54684096,114090.0,114080.0,0.04485]
["bitfinex","BTCUSD",1754471051297,0.54684096,114090.0,114080.0,0.22016556]
["bitfinex","BTCUSD",1754471060063,0.54684096,114090.0,114080.0,0.04485]
["bitfinex","BTCUSD",1754471060558,0.54684096,114090.0,114080.0,0.22016556]
["bitfinex","BTCUSD",1754471060761,1.1701054,114090.0,114080.0,0.22016556]
["bitfinex","BTCUSD",1754471061209,0.19804903,114090.0,114080.0,0.93206284]
["bitfinex","BTCUSD",1754471061426,0.19804903,114090.0,114080.0,0.3087984]
["bitfinex","BTCUSD",1754471061637,0.02274883,114090.0,114080.0,0.3087984]
["bitfinex","BTCUSD",1754471062071,1.42306927,114100.0,114080.0,0.3087984]
["bitfinex","BTCUSD",1754471062288,1.43126667,114100.0,114080.0,0.2660384]
["bitfinex","BTCUSD",1754471062504,1.13980483,114100.0,114090.0,0.2181502]
["bitfinex","BTCUSD",1754471062757,1.76306927,114100.0,114090.0,0.2202702]
["bitfinex","BTCUSD",1754471062994,1.76306927,114100.0,114090.0,0.3535102]
["bitfinex","BTCUSD",1754471063443,1.76406927,114100.0,114090.0,0.3535102]
["bitfinex","BTCUSD",1754471063704,1.76306927,114100.0,114090.0,0.3535102]
["bitfinex","BTCUSD",1754471064168,1.76406927,114100.0,114090.0,0.3535102]
["bitfinex","BTCUSD",1754471064391,1.76406927,114100.0,114090.0,0.17821]
["bitfinex","BTCUSD",1754471065295,1.78696624,114100.0,114090.0,0.3535102]
["bitfinex","BTCUSD",1754471065579,1.1637018,114100.0,114090.0,0.3535102]
["bitfinex","BTCUSD",1754471065806,1.78696624,114100.0,114090.0,0.3535102]
["bitfinex","BTCUSD",1754471066025,0.6904618,114100.0,114090.0,0.3535102]
["bitfinex","BTCUSD",1754471066964,0.51517697,114100.0,114090.0,0.3535102]
["bitfinex","BTCUSD",1754471067180,0.49228,114100.0,114090.0,1.06540748]
["bitfinex","BTCUSD",1754471067428,0.49128,114100.0,114090.0,1.06540748]
["bitfinex","BTCUSD",1754471070416,0.66656483,114100.0,114090.0,0.44214304]
["bitfinex","BTCUSD",1754471071043,0.49128,114100.0,114090.0,0.44214304]
["bitfinex","BTCUSD",1754471071799,0.49128,114100.0,114090.0,1.06540748]
["bitfinex","BTCUSD",1754471075917,0.49128,114100.0,114090.0,0.44314304]
["bitfinex","BTCUSD",1754471076133,0.49128,114100.0,114090.0,1.06640748]
["bitfinex","BTCUSD",1754471077453,0.49128,114100.0,114090.0,0.44314304]
["bitfinex","BTCUSD",1754471079380,0.66656483,114100.0,114090.0,0.44314304]
["bitfinex","BTCUSD",1754471080969,0.49128,114100.0,114090.0,0.44314304]
["bitfinex","BTCUSD",1754471081342,0.66656483,114100.0,114090.0,0.44314304]
["bitfinex","BTCUSD",1754471086132,1.28982927,114100.0,114090.0,0.22283284]
["bitfinex","BTCUSD",1754471087052,1.28982927,114100.0,114090.0,0.22183284]
["bitfinex","BTCUSD",1754471087273,0.1753002,114090.0,114080.0,0.04285]
["bitfinex","BTCUSD",1754471087501,0.79856464,114090.0,114080.0,0.26158284]
["bitfinex","BTCUSD",1754471088820,0.79856464,114090.0,114080.0,0.1342]
["bitfinex","BTCUSD",1754471089026,1.42182908,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1754471089236,1.42182908,114090.0,114080.0,0.1342]
["bitfinex","BTCUSD",1754471090699,0.79856464,114090.0,114080.0,0.1342]
["bitfinex","BTCUSD",1754471092932,0.72937383,114090.0,114080.0,0.17524]
["bitfinex","BTCUSD",1754471093165,0.1753002,114090.0,114080.0,0.17524]
["bitfinex","BTCUSD",1754471093406,0.1753002,114090.0,114080.0,0.35157556]
["bitfinex","BTCUSD",1754471093643,0.69290583,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1754471093874,1.00656483,114100.0,114090.0,0.00202]
["bitfinex","BTCUSD",1754471094108,1.00656483,114100.0,114090.0,0.04306]
["bitfinex","BTCUSD",1754471095807,1.00656483,114100.0,114090.0,0.2183602]
["bitfinex","BTCUSD",1754471096033,0.66656483,114100.0,114090.0,0.2183602]
["bitfinex","BTCUSD",1754471096948,0.66656483,114100.0,114090.0,0.30699304]
["bitfinex","BTCUSD",1754471099050,0.49128,114100.0,114090.0,0.30699304]
["bitfinex","BTCUSD",1754471100092,0.49128,114100.0,114090.0,0.30799304]
["bitfinex","BTCUSD",1754471101993,0.49058324,114100.0,114090.0,0.30799304]
["bitfinex","BTCUSD",1754471102781,0.66586807,114100.0,114090.0,0.30799304]
["bitfinex","BTCUSD",1754471103956,0.66586807,114100.0,114090.0,0.13269284]
["bitfinex","BTCUSD",1754471104176,1.2199417,114100.0,114090.0,0.08963284]
["bitfinex","BTCUSD",1754471106698,1.2199417,114100.0,114090.0,0.22283284]
["bitfinex","BTCUSD",1754471108202,1.2199417,114100.0,114090.0,0.26077284]
["bitfinex","BTCUSD",1754471108917,0.66586807,114100.0,114090.0,0.1342]
["bitfinex","BTCUSD",1754471109131,1.2199417,114100.0,114090.0,0.1342]
["bitfinex","BTCUSD",1754471109678,1.2199417,114100.0,114090.0,0.17214]
["bitfinex","BTCUSD",1754471109888,1.2199417,114100.0,114090.0,0.17114]
["bitfinex","BTCUSD",1754471111077,1.2199417,114100.0,114090.0,0.1332]
["bitfinex","BTCUSD",1754471111293,1.2199417,114100.0,114090.0,0.13076]
["bitfinex","BTCUSD",1754471111962,1.2199417,114100.0,114080.0,0.04104]
["bitfinex","BTCUSD",1754471112178,0.72937383,114090.0,114080.0,0.22179284]
["bitfinex","BTCUSD",1754471112393,0.72937383,114090.0,114080.0,0.13316]
["bitfinex","BTCUSD",1754471112838,0.72937383,114090.0,114080.0,0.1711]
["bitfinex","BTCUSD",1754471113905,0.72937383,114090.0,114080.0,0.1721]
["bitfinex","BTCUSD",1754471115546,0.1753002,114090.0,114080.0,0.1721]
["bitfinex","BTCUSD",1754471115768,0.72937383,114090.0,114080.0,0.1711]
["bitfinex","BTCUSD",1754471116381,0.72937383,114090.0,114080.0,0.1742]
["bitfinex","BTCUSD",1754471119610,0.72937383,114090.0,114080.0,0.1711]
["bitfinex","BTCUSD",1754471122066,0.72937383,114090.0,114080.0,0.17419]
["bitfinex","BTCUSD",1754471126158,0.72937383,114090.0,114080.0,0.1763]
["bitfinex","BTCUSD",1754471130558,0.1753002,114090.0,114080.0,0.35161556]
["bitfinex","BTCUSD",1754471130783,1.03780907,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1754471131021,0.49618324,114100.0,114090.0,0.30960304]
["bitfinex","BTCUSD",1754471132356,0.67146807,114100.0,114090.0,0.30960304]
["bitfinex","BTCUSD",1754471132958,0.67146807,114100.0,114090.0,0.31060304]
["bitfinex","BTCUSD",1754471133394,0.49618324,114100.0,114090.0,0.31060304]
["bitfinex","BTCUSD",1754471137948,0.29729357,114100.0,114090.0,0.31060304]
["bitfinex","BTCUSD",1754471138392,0.29729357,114100.0,114090.0,0.86467667]
["bitfinex","BTCUSD",1754471142667,0.29729357,114100.0,114090.0,0.89101067]
["bitfinex","BTCUSD",1754471152207,0.29729357,114100.0,114090.0,1.02413067]
["bitfinex","BTCUSD",1754471153666,0.29729357,114100.0,114090.0,0.47005704]
["bitfinex","BTCUSD",1754471155695,0.29729357,114100.0,114090.0,1.02413067]
["bitfinex","BTCUSD",1754471162797,0.29729357,114100.0,114090.0,1.09303142]
["bitfinex","BTCUSD",1754471166448,0.11662266,114100.0,114090.0,1.09303142]
["bitfinex","BTCUSD",1754471169705,0.11662266,114100.0,114090.0,0.47005704]
["bitfinex","BTCUSD",1754471169912,0.11662266,114100.0,114090.0,1.09303142]
["bitfinex","BTCUSD",1754471170510,0.73959704,114100.0,114090.0,0.47005704]
["bitfinex","BTCUSD",1754471170696,0.73959704,114100.0,114090.0,0.43852304]
["bitfinex","BTCUSD",1754471170909,0.91488187,114100.0,114090.0,0.43852304]
["bitfinex","BTCUSD",1754471172549,0.91488187,114100.0,114090.0,0.44151304]
["bitfinex","BTCUSD",1754471173283,0.29190749,114100.0,114090.0,0.43852304]
["bitfinex","BTCUSD",1754471175594,0.91488187,114100.0,114090.0,0.43852304]
["bitfinex","BTCUSD",1754471176282,0.29190749,114100.0,114090.0,0.43852304]
["bitfinex","BTCUSD",1754471176798,0.29190749,114100.0,114090.0,0.30839304]
["bitfinex","BTCUSD",1754471177026,0.29190749,114100.0,114090.0,0.44151304]
["bitfinex","BTCUSD",1754471179417,0.28942749,114100.0,114090.0,0.44151304]
["bitfinex","BTCUSD",1754471180546,0.28942749,114100.0,114090.0,0.44357304]
["bitfinex","BTCUSD",1754471180994,0.28942749,114100.0,114090.0,1.06654742]
["bitfinex","BTCUSD",1754471181692,0.28942749,114100.0,114090.0,0.44357304]
["bitfinex","BTCUSD",1754471182476,0.28942749,114100.0,114090.0,0.31045304]
["bitfinex","BTCUSD",1754471182697,0.28942749,114100.0,114090.0,0.44357304]
["bitfinex","BTCUSD",1754471184743,0.11414266,114100.0,114090.0,1.06654742]
["bitfinex","BTCUSD",1754471185467,0.11414266,114100.0,114090.0,1.6895218]
["bitfinex","BTCUSD",1754471186962,0.11414266,114100.0,114090.0,1.06654742]
["bitfinex","BTCUSD",1754471187972,0.11414266,114100.0,114090.0,1.6895218]
["bitfinex","BTCUSD",1754471188392,0.11414266,114100.0,114090.0,1.70697082]
["bitfinex","BTCUSD",1754471189749,0.11414266,114100.0,114090.0,2.04697082]
["bitfinex","BTCUSD",1754471190827,0.11414266,114100.0,114090.0,1.354589]
["bitfinex","BTCUSD",1754471192533,0.11414266,114100.0,114090.0,1.623889]
["bitfinex","BTCUSD",1754471192738,0.11414266,114100.0,114090.0,1.06932206]
["bitfinex","BTCUSD",1754471192952,0.08730433,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754471193163,0.08730433,114130.0,114120.0,0.43970695]
["bitfinex","BTCUSD",1754471193378,0.08730433,114130.0,114120.0,0.26445284]
["bitfinex","BTCUSD",1754471193591,0.08730433,114130.0,114120.0,0.26123284]
["bitfinex","BTCUSD",1754471193805,0.08730433,114130.0,114120.0,0.22175284]
["bitfinex","BTCUSD",1754471194025,0.64087127,114130.0,114120.0,0.22175284]
["bitfinex","BTCUSD",1754471194239,0.65820811,114130.0,114120.0,0.22175284]
["bitfinex","BTCUSD",1754471194691,0.17526947,114110.0,114100.0,0.30878]
["bitfinex","BTCUSD",1754471194902,0.17526947,114110.0,114100.0,0.53061284]
["bitfinex","BTCUSD",1754471195113,0.72883641,114110.0,114100.0,0.49113284]
["bitfinex","BTCUSD",1754471195322,0.17526947,114110.0,114100.0,0.49113284]
["bitfinex","BTCUSD",1754471195560,0.17526947,114110.0,114100.0,0.66641767]
["bitfinex","BTCUSD",1754471195770,0.17526947,114110.0,114100.0,0.57269767]
["bitfinex","BTCUSD",1754471195995,0.17526947,114110.0,114100.0,0.70589767]
["bitfinex","BTCUSD",1754471196821,0.17526947,114110.0,114100.0,0.53061284]
["bitfinex","BTCUSD",1754471196988,0.17526947,114110.0,114100.0,0.70589767]
["bitfinex","BTCUSD",1754471197211,0.17526947,114110.0,114100.0,0.70911767]
["bitfinex","BTCUSD",1754471197437,0.72883486,114120.0,114100.0,0.71117767]
["bitfinex","BTCUSD",1754471197605,0.17526792,114120.0,114110.0,0.1332]
["bitfinex","BTCUSD",1754471198163,0.61734468,114130.0,114110.0,0.1332]
["bitfinex","BTCUSD",1754471198373,0.17526792,114120.0,114110.0,0.1332]
["bitfinex","BTCUSD",1754471198560,0.17526792,114120.0,114110.0,0.17268]
["bitfinex","BTCUSD",1754471198784,0.17526792,114120.0,114110.0,0.35116947]
["bitfinex","BTCUSD",1754471198992,0.17526792,114120.0,114110.0,0.1759]
["bitfinex","BTCUSD",1754471199182,0.17626792,114120.0,114110.0,0.17268]
["bitfinex","BTCUSD",1754471199403,0.17526792,114120.0,114110.0,0.17268]
["bitfinex","BTCUSD",1754471199814,0.17626792,114120.0,114110.0,0.17268]
["bitfinex","BTCUSD",1754471200230,0.17626792,114120.0,114110.0,0.35322947]
["bitfinex","BTCUSD",1754471201083,0.61726113,114130.0,114110.0,0.35322947]
["bitfinex","BTCUSD",1754471201276,0.17526792,114120.0,114110.0,0.17796]
["bitfinex","BTCUSD",1754471201491,0.72883486,114120.0,114110.0,0.1759]
["bitfinex","BTCUSD",1754471202743,0.17526792,114120.0,114110.0,0.35116947]
["bitfinex","BTCUSD",1754471202935,0.72883486,114120.0,114110.0,0.1759]
["bitfinex","BTCUSD",1754471203762,0.72883486,114120.0,114110.0,0.35116947]
["bitfinex","BTCUSD",1754471205888,0.72883486,114120.0,114110.0,0.35322947]
["bitfinex","BTCUSD",1754471206149,0.17526792,114120.0,114110.0,0.35322947]
["bitfinex","BTCUSD",1754471208270,0.61726113,114130.0,114110.0,0.44186231]
["bitfinex","BTCUSD",1754471208474,0.61726113,114130.0,114110.0,0.40238231]
["bitfinex","BTCUSD",1754471208704,0.61726113,114130.0,114120.0,0.03948]
["bitfinex","BTCUSD",1754471209289,0.61726113,114130.0,114120.0,0.0427]
["bitfinex","BTCUSD",1754471209494,0.62545745,114130.0,114120.0,0.0427]
["bitfinex","BTCUSD",1754471209692,0.61726113,114130.0,114120.0,0.0427]
["bitfinex","BTCUSD",1754471210822,0.61726113,114130.0,114120.0,0.03948]
["bitfinex","BTCUSD",1754471211031,0.06369419,114130.0,114120.0,0.03948]
["bitfinex","BTCUSD",1754471211238,0.61726113,114130.0,114120.0,0.03948]
["bitfinex","BTCUSD",1754471211441,0.6254589,114130.0,114120.0,0.03948]
["bitfinex","BTCUSD",1754471211842,0.62545866,114130.0,114120.0,0.03948]
["bitfinex","BTCUSD",1754471213028,0.62545866,114130.0,114120.0,0.0425]
["bitfinex","BTCUSD",1754471213250,0.01733684,114130.0,114120.0,0.30847695]
["bitfinex","BTCUSD",1754471213862,0.1925756,114130.0,114120.0,0.30847695]
["bitfinex","BTCUSD",1754471214061,0.17536348,114130.0,114120.0,0.30847695]
["bitfinex","BTCUSD",1754471215079,0.19096277,114130.0,114120.0,0.30847695]
["bitfinex","BTCUSD",1754471215659,0.74452971,114130.0,114120.0,0.30847695]
["bitfinex","BTCUSD",1754471216376,0.74452971,114130.0,114120.0,0.13322284]
["bitfinex","BTCUSD",1754471216599,0.74452971,114130.0,114120.0,0.12811284]
["bitfinex","BTCUSD",1754471216811,0.74452971,114130.0,114120.0,0.08863284]
["bitfinex","BTCUSD",1754471217234,0.74452971,114130.0,114120.0,0.12827284]
["bitfinex","BTCUSD",1754471217928,0.75273142,114130.0,114120.0,0.12827284]
["bitfinex","BTCUSD",1754471218132,0.75273142,114130.0,114120.0,0.26183284]
["bitfinex","BTCUSD",1754471218774,0.75273142,114130.0,114120.0,0.22219284]
["bitfinex","BTCUSD",1754471218985,0.75508142,114130.0,114120.0,0.13356]
["bitfinex","BTCUSD",1754471219194,0.75273142,114130.0,114120.0,0.13356]
["bitfinex","BTCUSD",1754471221684,0.17525411,114120.0,114110.0,0.04266]
["bitfinex","BTCUSD",1754471221905,0.72882105,114120.0,114110.0,0.28748375]
["bitfinex","BTCUSD",1754471222325,0.72882105,114120.0,114110.0,0.28957375]
["bitfinex","BTCUSD",1754471222739,0.72882105,114120.0,114110.0,0.15605375]
["bitfinex","BTCUSD",1754471222956,0.72882105,114120.0,114110.0,0.28957375]
["bitfinex","BTCUSD",1754471223708,0.72882105,114120.0,114110.0,0.29057375]
["bitfinex","BTCUSD",1754471223932,0.17525411,114120.0,114110.0,0.46584322]
["bitfinex","BTCUSD",1754471224147,0.19096277,114130.0,114110.0,0.46584322]
["bitfinex","BTCUSD",1754471224364,0.18356909,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754471224584,0.18356909,114130.0,114120.0,0.23243938]
["bitfinex","BTCUSD",1754471224797,0.18356909,114130.0,114120.0,0.36812938]
["bitfinex","BTCUSD",1754471226063,0.18356909,114130.0,114120.0,0.45676222]
["bitfinex","BTCUSD",1754471228101,0.00833033,114130.0,114120.0,0.45676222]
["bitfinex","BTCUSD",1754471228520,0.00012472,114130.0,114120.0,0.45676222]
["bitfinex","BTCUSD",1754471230133,0.53149472,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1754471230349,0.53149472,114140.0,114130.0,0.33129251]
["bitfinex","BTCUSD",1754471230350,0.35901062,114140.0,114130.0,0.33129251]
["bitfinex","BTCUSD",1754471230542,0.37481526,114140.0,114130.0,0.33129251]
["bitfinex","BTCUSD",1754471231016,0.35901062,114140.0,114130.0,0.33129251]
["bitfinex","BTCUSD",1754471232155,0.35900991,114140.0,114130.0,0.33129251]
["bitfinex","BTCUSD",1754471233477,0.35080252,114140.0,114130.0,0.33129251]
["bitfinex","BTCUSD",1754471239189,0.16679292,114140.0,114130.0,0.33129251]
["bitfinex","BTCUSD",1754471239595,0.34201632,114140.0,114130.0,0.33129251]
["bitfinex","BTCUSD",1754471243056,0.34201632,114140.0,114130.0,0.3086216]
["bitfinex","BTCUSD",1754471243491,0.34201632,114140.0,114130.0,0.13129284]
["bitfinex","BTCUSD",1754471244077,0.89558326,114140.0,114130.0,0.13129284]
["bitfinex","BTCUSD",1754471244729,0.89558326,114140.0,114130.0,0.08863284]
["bitfinex","BTCUSD",1754471244947,0.89822326,114140.0,114130.0,0.22251284]
["bitfinex","BTCUSD",1754471245160,0.17523876,114130.0,114120.0,0.03995]
["bitfinex","BTCUSD",1754471245367,0.17525411,114120.0,114110.0,0.22450294]
["bitfinex","BTCUSD",1754471245592,0.17525411,114120.0,114110.0,0.4093805]
["bitfinex","BTCUSD",1754471246070,0.17523876,114130.0,114110.0,0.4093805]
["bitfinex","BTCUSD",1754471246280,0.17523876,114130.0,114110.0,0.4463305]
["bitfinex","BTCUSD",1754471246490,0.17523876,114130.0,114120.0,0.21820411]
["bitfinex","BTCUSD",1754471246925,0.17523876,114130.0,114120.0,0.22035411]
["bitfinex","BTCUSD",1754471254151,0.17523876,114130.0,114120.0,0.0451]
["bitfinex","BTCUSD",1754471254572,0.17523876,114130.0,114120.0,0.22035411]
["bitfinex","BTCUSD",1754471258991,0.17523876,114130.0,114120.0,0.0451]
["bitfinex","BTCUSD",1754471261042,0.7288057,114130.0,114120.0,0.03995]
["bitfinex","BTCUSD",1754471261271,0.17525411,114120.0,114110.0,0.3132605]
["bitfinex","BTCUSD",1754471261495,0.17525411,114120.0,114110.0,0.4493705]
["bitfinex","BTCUSD",1754471262726,0.17525411,114120.0,114110.0,0.27654103]
["bitfinex","BTCUSD",1754471262938,0.17525411,114120.0,114110.0,0.44089703]
["bitfinex","BTCUSD",1754471263334,0.17525411,114120.0,114110.0,0.44304703]
["bitfinex","BTCUSD",1754471263863,0.17525411,114120.0,114110.0,0.44404703]
["bitfinex","BTCUSD",1754471264080,0.7288057,114130.0,114110.0,0.44404703]
["bitfinex","BTCUSD",1754471264285,0.73700968,114130.0,114110.0,0.44404703]
["bitfinex","BTCUSD",1754471264500,0.73700968,114130.0,114120.0,0.03995]
["bitfinex","BTCUSD",1754471265606,0.73700968,114130.0,114120.0,0.04295]
["bitfinex","BTCUSD",1754471267387,0.73700968,114130.0,114120.0,0.21820411]
["bitfinex","BTCUSD",1754471267595,0.17523876,114130.0,114120.0,0.22035411]
["bitfinex","BTCUSD",1754471267806,0.17523876,114130.0,114120.0,0.0451]
["bitfinex","BTCUSD",1754471269912,0.7288057,114130.0,114120.0,0.0451]
["bitfinex","BTCUSD",1754471270870,0.79809491,114130.0,114120.0,0.0451]
["bitfinex","BTCUSD",1754471274433,0.80630105,114130.0,114120.0,0.0451]
["bitfinex","BTCUSD",1754471276063,0.80630105,114130.0,114120.0,0.04295]
["bitfinex","BTCUSD",1754471276735,0.79809491,114130.0,114120.0,0.04295]
["bitfinex","BTCUSD",1754471276956,0.80630091,114130.0,114120.0,0.04295]
["bitfinex","BTCUSD",1754471279934,0.80630091,114130.0,114120.0,0.03995]
["bitfinex","BTCUSD",1754471280822,0.80630091,114130.0,114110.0,0.09175756]
["bitfinex","BTCUSD",1754471281037,0.79811026,114120.0,114110.0,0.13228756]
["bitfinex","BTCUSD",1754471281262,0.79811026,114120.0,114110.0,0.26616756]
["bitfinex","BTCUSD",1754471282148,0.79811026,114120.0,114110.0,0.26832756]
["bitfinex","BTCUSD",1754471282370,0.17525411,114120.0,114110.0,0.26832756]
["bitfinex","BTCUSD",1754471282617,0.79811026,114120.0,114110.0,0.26832756]
["bitfinex","BTCUSD",1754471282822,0.79811026,114120.0,114110.0,0.44359703]
["bitfinex","BTCUSD",1754471283695,0.17525411,114120.0,114110.0,0.44359703]
["bitfinex","BTCUSD",1754471283906,0.79811026,114120.0,114110.0,0.44359703]
["bitfinex","BTCUSD",1754471284115,0.79811026,114120.0,114110.0,0.44459703]
["bitfinex","BTCUSD",1754471284833,0.79811026,114120.0,114110.0,0.26932756]
["bitfinex","BTCUSD",1754471286172,0.79811026,114120.0,114110.0,0.44459703]
["bitfinex","BTCUSD",1754471287578,0.79811026,114120.0,114110.0,0.44471703]
["bitfinex","BTCUSD",1754471288081,0.79811026,114120.0,114110.0,0.26944756]
["bitfinex","BTCUSD",1754471290219,0.79811026,114120.0,114110.0,0.44471703]
["bitfinex","BTCUSD",1754471290431,0.79811026,114120.0,114110.0,0.26944756]
["bitfinex","BTCUSD",1754471290695,0.17525411,114120.0,114110.0,0.26944756]
["bitfinex","BTCUSD",1754471290911,0.79811026,114120.0,114110.0,0.26944756]
["bitfinex","BTCUSD",1754471291805,0.79811026,114120.0,114110.0,0.44471703]
["bitfinex","BTCUSD",1754471294267,0.79811026,114120.0,114110.0,0.26944756]
["bitfinex","BTCUSD",1754471294687,0.17525411,114120.0,114110.0,0.44471703]
["bitfinex","BTCUSD",1754471294898,0.79811026,114120.0,114110.0,0.44471703]
["bitfinex","BTCUSD",1754471296286,0.79811026,114120.0,114110.0,0.31071703]
["bitfinex","BTCUSD",1754471296484,0.79811026,114120.0,114110.0,0.44475703]
["bitfinex","BTCUSD",1754471296899,0.79811026,114120.0,114110.0,0.31071703]
["bitfinex","BTCUSD",1754471297155,0.79811026,114120.0,114110.0,0.44475703]
["bitfinex","BTCUSD",1754471298469,0.17525411,114120.0,114110.0,0.44475703]
["bitfinex","BTCUSD",1754471298916,0.20157176,114130.0,114110.0,1.06761318]
["bitfinex","BTCUSD",1754471299137,0.8326371,114130.0,114110.0,1.06761318]
["bitfinex","BTCUSD",1754471299338,0.8063041,114130.0,114120.0,0.21878411]
["bitfinex","BTCUSD",1754471299536,0.8063041,114130.0,114120.0,0.22094411]
["bitfinex","BTCUSD",1754471299881,0.8063041,114130.0,114120.0,0.04569]
["bitfinex","BTCUSD",1754471300592,0.18344795,114130.0,114120.0,0.04569]
["bitfinex","BTCUSD",1754471300794,0.8063041,114130.0,114120.0,0.04569]
["bitfinex","BTCUSD",1754471301286,0.8063041,114130.0,114120.0,0.22094411]
["bitfinex","BTCUSD",1754471301858,0.8063041,114130.0,114120.0,0.04569]
["bitfinex","BTCUSD",1754471302692,0.80630459,114130.0,114120.0,0.22094411]
["bitfinex","BTCUSD",1754471302905,0.80630459,114130.0,114120.0,0.04569]
["bitfinex","BTCUSD",1754471303309,0.79809491,114130.0,114120.0,0.04569]
["bitfinex","BTCUSD",1754471303541,0.80630428,114130.0,114120.0,0.04569]
["bitfinex","BTCUSD",1754471303996,0.80630407,114130.0,114120.0,0.30957695]
["bitfinex","BTCUSD",1754471304856,0.80630407,114130.0,114120.0,0.13432284]
["bitfinex","BTCUSD",1754471308850,0.80630365,114130.0,114120.0,0.13432284]
["bitfinex","BTCUSD",1754471310871,0.17525411,114120.0,114110.0,0.13400472]
["bitfinex","BTCUSD",1754471311085,1.42096641,114120.0,114110.0,0.22263756]
["bitfinex","BTCUSD",1754471311297,0.79567026,114120.0,114110.0,0.22263756]
["bitfinex","BTCUSD",1754471311952,0.80387678,114120.0,114110.0,0.22263756]
["bitfinex","BTCUSD",1754471312171,0.80387678,114120.0,114110.0,0.22363756]
["bitfinex","BTCUSD",1754471312393,0.80387678,114120.0,114110.0,0.25041232]
["bitfinex","BTCUSD",1754471313114,0.80387678,114120.0,114110.0,0.11653232]
["bitfinex","BTCUSD",1754471313332,1.42673293,114120.0,114110.0,0.22363756]
["bitfinex","BTCUSD",1754471313701,1.42673293,114120.0,114110.0,0.22263756]
["bitfinex","BTCUSD",1754471314135,0.80387678,114120.0,114110.0,0.22263756]
["bitfinex","BTCUSD",1754471314365,1.42673293,114120.0,114110.0,0.22263756]
["bitfinex","BTCUSD",1754471315377,0.80387678,114120.0,114110.0,0.22263756]
["bitfinex","BTCUSD",1754471317139,0.80387678,114120.0,114110.0,0.26350756]
["bitfinex","BTCUSD",1754471317363,0.79567026,114120.0,114110.0,0.26350756]
["bitfinex","BTCUSD",1754471317576,0.79567026,114120.0,114110.0,0.26674756]
["bitfinex","BTCUSD",1754471319969,0.79567026,114120.0,114110.0,0.17487472]
["bitfinex","BTCUSD",1754471320179,0.79567026,114120.0,114110.0,0.13400472]
["bitfinex","BTCUSD",1754471320387,1.44486041,114120.0,114110.0,0.13400472]
["bitfinex","BTCUSD",1754471320844,1.45306015,114120.0,114110.0,0.13400472]
["bitfinex","BTCUSD",1754471321483,0.830204,114120.0,114110.0,0.17487472]
["bitfinex","BTCUSD",1754471321911,0.830204,114120.0,114110.0,0.19268619]
["bitfinex","BTCUSD",1754471322117,0.830204,114120.0,114110.0,0.19592619]
["bitfinex","BTCUSD",1754471322517,0.830204,114120.0,114110.0,0.17811472]
["bitfinex","BTCUSD",1754471324009,0.82936301,114120.0,114110.0,0.04423472]
["bitfinex","BTCUSD",1754471326331,1.45221916,114120.0,114110.0,0.17475472]
["bitfinex","BTCUSD",1754471326474,1.45221625,114120.0,114110.0,0.17475472]
["bitfinex","BTCUSD",1754471326676,0.20650395,114120.0,114110.0,0.19255419]
["bitfinex","BTCUSD",1754471326887,1.45221625,114120.0,114110.0,0.19255419]
["bitfinex","BTCUSD",1754471327183,0.8293601,114120.0,114110.0,0.17475472]
["bitfinex","BTCUSD",1754471327737,0.8293601,114120.0,114110.0,0.17799472]
["bitfinex","BTCUSD",1754471329599,1.44401942,114120.0,114110.0,0.17799472]
["bitfinex","BTCUSD",1754471329751,1.45221463,114120.0,114110.0,0.17799472]
["bitfinex","BTCUSD",1754471330800,1.45221463,114120.0,114110.0,0.17475472]
["bitfinex","BTCUSD",1754471331615,1.45221463,114120.0,114110.0,0.17794472]
["bitfinex","BTCUSD",1754471332461,1.45221463,114120.0,114110.0,0.17475472]
["bitfinex","BTCUSD",1754471333524,1.45221463,114120.0,114110.0,0.17794472]
["bitfinex","BTCUSD",1754471334835,1.45221463,114120.0,114110.0,0.17778472]
["bitfinex","BTCUSD",1754471337129,0.82935848,114120.0,114110.0,0.17778472]
["bitfinex","BTCUSD",1754471337754,0.20650233,114120.0,114110.0,0.17976472]
["bitfinex","BTCUSD",1754471337998,0.82935848,114120.0,114110.0,0.19754319]
["bitfinex","BTCUSD",1754471338766,0.82936473,114120.0,114110.0,0.19754319]
["bitfinex","BTCUSD",1754471339696,0.82936473,114120.0,114110.0,0.19758319]
["bitfinex","BTCUSD",1754471339889,0.82936473,114120.0,114110.0,0.17980472]
["bitfinex","BTCUSD",1754471343073,0.20650858,114120.0,114110.0,0.17980472]
["bitfinex","BTCUSD",1754471343315,0.81391322,114120.0,114110.0,0.17980472]
["bitfinex","BTCUSD",1754471345487,0.81391322,114120.0,114110.0,0.04616472]
["bitfinex","BTCUSD",1754471345729,0.81391322,114120.0,114110.0,0.18442119]
["bitfinex","BTCUSD",1754471346557,0.80571176,114120.0,114110.0,0.18442119]
["bitfinex","BTCUSD",1754471346763,0.81391908,114120.0,114110.0,0.18442119]
["bitfinex","BTCUSD",1754471347145,0.81391908,114120.0,114110.0,0.17980472]
["bitfinex","BTCUSD",1754471347688,0.81391903,114120.0,114110.0,0.17980472]
["bitfinex","BTCUSD",1754471349187,0.81391903,114120.0,114110.0,0.17972472]
["bitfinex","BTCUSD",1754471349598,0.81391897,114120.0,114110.0,0.17972472]
["bitfinex","BTCUSD",1754471351667,0.81981897,114120.0,114110.0,0.00012472]
["bitfinex","BTCUSD",1754471351867,1.43677512,114120.0,114110.0,0.13364472]
["bitfinex","BTCUSD",1754471352075,1.44267512,114120.0,114110.0,0.13364472]
["bitfinex","BTCUSD",1754471352275,0.19696282,114120.0,114110.0,0.13364472]
["bitfinex","BTCUSD",1754471352493,1.44267512,114120.0,114110.0,0.13364472]
["bitfinex","BTCUSD",1754471354086,1.44267512,114120.0,114110.0,0.13360472]
["bitfinex","BTCUSD",1754471354714,1.44267512,114120.0,114110.0,0.17186472]
["bitfinex","BTCUSD",1754471355598,1.44267474,114120.0,114110.0,0.17186472]
["bitfinex","BTCUSD",1754471357034,1.44267474,114120.0,114110.0,0.03838472]
["bitfinex","BTCUSD",1754471357323,1.44267474,114120.0,114110.0,0.17186472]
["bitfinex","BTCUSD",1754471359200,1.44267474,114120.0,114110.0,0.17505472]
["bitfinex","BTCUSD",1754471360255,0.19696244,114120.0,114110.0,0.81755634]
["bitfinex","BTCUSD",1754471360506,0.18115411,114120.0,114110.0,1.08145865]
["bitfinex","BTCUSD",1754471360723,0.0059,114120.0,114110.0,1.08145865]
["bitfinex","BTCUSD",1754471361185,0.18115411,114120.0,114110.0,1.08145865]
["bitfinex","BTCUSD",1754471361642,0.18115411,114120.0,114110.0,0.4586025]
["bitfinex","BTCUSD",1754471362073,0.18115411,114120.0,114110.0,1.08145865]
["bitfinex","BTCUSD",1754471362300,0.18115411,114120.0,114110.0,0.4596025]
["bitfinex","BTCUSD",1754471363014,0.18115411,114120.0,114110.0,1.08245865]
["bitfinex","BTCUSD",1754471363895,0.18115411,114120.0,114110.0,0.4596025]
["bitfinex","BTCUSD",1754471364243,0.18115411,114120.0,114110.0,0.4596425]
["bitfinex","BTCUSD",1754471365971,0.80401026,114120.0,114110.0,0.04471472]
["bitfinex","BTCUSD",1754471366197,0.80401026,114120.0,114110.0,0.17823472]
["bitfinex","BTCUSD",1754471367559,0.80401026,114120.0,114110.0,0.17723472]
["bitfinex","BTCUSD",1754471370454,0.62875615,114120.0,114110.0,0.17723472]
["bitfinex","BTCUSD",1754471370695,0.80401026,114120.0,114110.0,0.17723472]
["bitfinex","BTCUSD",1754471375182,0.18115411,114120.0,114110.0,0.35250419]
["bitfinex","BTCUSD",1754471376246,0.18115411,114120.0,114110.0,0.17723472]
["bitfinex","BTCUSD",1754471377656,0.80401026,114120.0,114110.0,0.17723472]
["bitfinex","BTCUSD",1754471379406,0.80401026,114120.0,114110.0,0.17479472]
["bitfinex","BTCUSD",1754471381325,0.6195118,114120.0,114110.0,0.17479472]
["bitfinex","BTCUSD",1754471381552,0.18115411,114120.0,114110.0,0.35006419]
["bitfinex","BTCUSD",1754471381772,0.80401026,114120.0,114110.0,0.17479472]
["bitfinex","BTCUSD",1754471382003,0.18115411,114120.0,114110.0,0.35006419]
["bitfinex","BTCUSD",1754471382449,0.18115411,114120.0,114110.0,0.97292034]
["bitfinex","BTCUSD",1754471383000,0.18115411,114120.0,114110.0,0.35006419]
["bitfinex","BTCUSD",1754471385856,0.80401026,114120.0,114110.0,0.35006419]
["bitfinex","BTCUSD",1754471386508,0.18115411,114120.0,114110.0,0.35006419]
["bitfinex","BTCUSD",1754471388620,0.18115411,114120.0,114110.0,0.35022419]
["bitfinex","BTCUSD",1754471390310,0.80401026,114120.0,114110.0,0.35022419]
["bitfinex","BTCUSD",1754471390517,0.18115411,114120.0,114110.0,0.35022419]
["bitfinex","BTCUSD",1754471393616,0.17525411,114120.0,114110.0,0.35022419]
["bitfinex","BTCUSD",1754471395610,0.79811026,114120.0,114110.0,0.17495472]
["bitfinex","BTCUSD",1754471396949,0.79811026,114120.0,114110.0,0.35022419]
["bitfinex","BTCUSD",1754471398840,0.79811026,114120.0,114110.0,0.03594472]
["bitfinex","BTCUSD",1754471399028,0.79811026,114120.0,114100.0,0.04337]
["bitfinex","BTCUSD",1754471399029,0.17528116,114110.0,114100.0,0.04337]
["bitfinex","BTCUSD",1754471399255,0.79813731,114110.0,114100.0,0.44280767]
["bitfinex","BTCUSD",1754471400060,0.17528116,114110.0,114100.0,0.44280767]
["bitfinex","BTCUSD",1754471400532,0.17528116,114110.0,114100.0,0.26752284]
["bitfinex","BTCUSD",1754471400727,0.17528116,114110.0,114100.0,0.44280767]
["bitfinex","BTCUSD",1754471402269,0.17528116,114110.0,114100.0,0.44380767]
["bitfinex","BTCUSD",1754471403120,0.17528116,114110.0,114100.0,0.31028767]
["bitfinex","BTCUSD",1754471403330,0.17528116,114110.0,114100.0,0.44380767]
["bitfinex","BTCUSD",1754471404835,0.17528116,114110.0,114100.0,1.06666382]
["bitfinex","BTCUSD",1754471405847,0.17528116,114110.0,114100.0,0.93314382]
["bitfinex","BTCUSD",1754471406059,0.17528116,114110.0,114100.0,1.06662382]
["bitfinex","BTCUSD",1754471406498,0.17528116,114110.0,114100.0,0.44376767]
["bitfinex","BTCUSD",1754471406712,0.17528116,114110.0,114100.0,1.06662382]
["bitfinex","BTCUSD",1754471409809,0.17528116,114110.0,114100.0,0.44376767]
["bitfinex","BTCUSD",1754471409965,0.17528116,114110.0,114100.0,1.06662382]
["bitfinex","BTCUSD",1754471412044,0.17528116,114110.0,114100.0,0.89133899]
["bitfinex","BTCUSD",1754471412679,0.17528116,114110.0,114100.0,1.06662382]
["bitfinex","BTCUSD",1754471419957,0.17528116,114110.0,114100.0,0.44376767]
["bitfinex","BTCUSD",1754471420154,0.17528116,114110.0,114100.0,0.26848284]
["bitfinex","BTCUSD",1754471420593,0.17528116,114110.0,114100.0,0.44376767]
["bitfinex","BTCUSD",1754471422405,0.17528116,114110.0,114100.0,0.26848284]
["bitfinex","BTCUSD",1754471423660,0.79813731,114110.0,114100.0,0.26840284]
["bitfinex","BTCUSD",1754471425620,0.17528116,114110.0,114100.0,0.26840284]
["bitfinex","BTCUSD",1754471429008,0.79813731,114110.0,114100.0,0.26840284]
["bitfinex","BTCUSD",1754471431257,0.17528116,114110.0,114100.0,0.26840284]
["bitfinex","BTCUSD",1754471434340,0.79813731,114110.0,114100.0,0.26840284]
["bitfinex","BTCUSD",1754471436705,0.17528116,114110.0,114100.0,0.26840284]
["bitfinex","BTCUSD",1754471438063,0.17528116,114110.0,114100.0,0.44368767]
["bitfinex","BTCUSD",1754471438781,0.17528116,114110.0,114100.0,1.06654382]
["bitfinex","BTCUSD",1754471439564,0.17528116,114110.0,114100.0,0.89125899]
["bitfinex","BTCUSD",1754471439772,0.17528116,114110.0,114100.0,0.26840284]
["bitfinex","BTCUSD",1754471439981,0.17528116,114110.0,114100.0,0.44368767]
["bitfinex","BTCUSD",1754471442632,0.17528116,114110.0,114100.0,0.48088385]
["bitfinex","BTCUSD",1754471442867,0.17528116,114110.0,114100.0,0.44368767]
["bitfinex","BTCUSD",1754471443074,0.17528116,114110.0,114100.0,0.26840284]
["bitfinex","BTCUSD",1754471443295,0.79813731,114110.0,114100.0,0.26840284]
["bitfinex","BTCUSD",1754471444325,0.17528116,114110.0,114100.0,1.06654382]
["bitfinex","BTCUSD",1754471444882,0.17528116,114110.0,114100.0,0.44368767]
["bitfinex","BTCUSD",1754471445078,0.17528116,114110.0,114100.0,1.06654382]
["bitfinex","BTCUSD",1754471446246,0.17528116,114110.0,114100.0,0.44368767]
["bitfinex","BTCUSD",1754471448483,0.82449265,114120.0,114100.0,0.44368767]
["bitfinex","BTCUSD",1754471448703,0.82449265,114120.0,114100.0,0.40031767]
["bitfinex","BTCUSD",1754471448917,0.82449265,114120.0,114110.0,0.0446]
["bitfinex","BTCUSD",1754471451530,0.2016365,114120.0,114110.0,0.0446]
["bitfinex","BTCUSD",1754471451745,0.82449265,114120.0,114110.0,0.0446]
["bitfinex","BTCUSD",1754471452767,0.2016365,114120.0,114110.0,0.0446]
["bitfinex","BTCUSD",1754471452983,0.82449265,114120.0,114110.0,0.0446]
["bitfinex","BTCUSD",1754471456779,0.82449265,114120.0,114110.0,0.21986947]
["bitfinex","BTCUSD",1754471457255,0.2016365,114120.0,114110.0,0.21986947]
["bitfinex","BTCUSD",1754471457500,0.82449265,114120.0,114110.0,0.21986947]
["bitfinex","BTCUSD",1754471457723,0.82449265,114120.0,114110.0,0.22199947]
["bitfinex","BTCUSD",1754471459295,0.82449265,114120.0,114110.0,0.04673]
["bitfinex","BTCUSD",1754471459512,4.739e-05,114120.0,114110.0,0.93348846]
["bitfinex","BTCUSD",1754471460726,4.739e-05,114120.0,114110.0,0.31063231]
["bitfinex","BTCUSD",1754471460941,4.739e-05,114120.0,114110.0,0.93348846]
["bitfinex","BTCUSD",1754471461432,4.739e-05,114120.0,114110.0,0.93648846]
["bitfinex","BTCUSD",1754471462474,4.739e-05,114120.0,114110.0,0.31363231]
["bitfinex","BTCUSD",1754471462678,4.739e-05,114120.0,114110.0,0.93648846]
["bitfinex","BTCUSD",1754471463286,4.739e-05,114120.0,114110.0,0.93748846]
["bitfinex","BTCUSD",1754471463488,4.739e-05,114120.0,114110.0,0.31463231]
["bitfinex","BTCUSD",1754471463689,4.739e-05,114120.0,114110.0,1.07084846]
["bitfinex","BTCUSD",1754471464067,4.739e-05,114120.0,114110.0,0.31463231]
["bitfinex","BTCUSD",1754471464068,0.62290354,114120.0,114110.0,0.31463231]
["bitfinex","BTCUSD",1754471464315,0.62290354,114120.0,114110.0,0.40126231]
["bitfinex","BTCUSD",1754471464316,0.79815765,114120.0,114110.0,0.40126231]
["bitfinex","BTCUSD",1754471464519,0.79815765,114120.0,114110.0,0.44209231]
["bitfinex","BTCUSD",1754471464724,0.79815765,114120.0,114110.0,0.44422231]
["bitfinex","BTCUSD",1754471469891,0.79815765,114120.0,114110.0,0.26582284]
["bitfinex","BTCUSD",1754471470103,0.79815765,114120.0,114110.0,0.26282284]
["bitfinex","BTCUSD",1754471470740,0.79815765,114120.0,114110.0,0.26382284]
["bitfinex","BTCUSD",1754471472743,0.79815765,114120.0,114110.0,0.13046284]
["bitfinex","BTCUSD",1754471472944,1.4222938,114120.0,114110.0,0.13436]
["bitfinex","BTCUSD",1754471473159,1.4210138,114120.0,114110.0,0.13436]
["bitfinex","BTCUSD",1754471473385,1.4210138,114120.0,114110.0,0.17197]
["bitfinex","BTCUSD",1754471473809,0.79815765,114120.0,114110.0,0.17197]
["bitfinex","BTCUSD",1754471474014,0.1753015,114120.0,114110.0,0.17097]
["bitfinex","BTCUSD",1754471474228,0.79815765,114120.0,114110.0,0.17097]
["bitfinex","BTCUSD",1754471478725,0.1753015,114120.0,114110.0,0.17097]
["bitfinex","BTCUSD",1754471478931,0.79815765,114120.0,114110.0,0.17097]
["bitfinex","BTCUSD",1754471479355,0.79815765,114120.0,114110.0,0.17419]
["bitfinex","BTCUSD",1754471481446,0.79815765,114120.0,114110.0,0.17616]
["bitfinex","BTCUSD",1754471484353,0.1753015,114120.0,114110.0,0.17616]
["bitfinex","BTCUSD",1754471484560,0.79815765,114120.0,114110.0,0.17616]
["bitfinex","BTCUSD",1754471494468,0.33493359,114130.0,114110.0,0.17616]
["bitfinex","BTCUSD",1754471494680,0.62536548,114120.0,114110.0,0.17616]
["bitfinex","BTCUSD",1754471496381,0.17525411,114120.0,114110.0,0.17616]
["bitfinex","BTCUSD",1754471496605,0.79811026,114120.0,114110.0,0.17616]
["bitfinex","BTCUSD",1754471499900,0.79811026,114120.0,114110.0,0.0428]
["bitfinex","BTCUSD",1754471500119,0.79811026,114120.0,114110.0,0.17415]
["bitfinex","BTCUSD",1754471501402,0.17526947,114110.0,114100.0,0.03813]
["bitfinex","BTCUSD",1754471501657,0.79812562,114110.0,114100.0,0.17149739]
["bitfinex","BTCUSD",1754471502516,0.79812562,114110.0,114100.0,0.17457739]
["bitfinex","BTCUSD",1754471503167,0.79812562,114110.0,114100.0,0.17557739]
["bitfinex","BTCUSD",1754471503813,0.79812562,114110.0,114100.0,0.17249739]
["bitfinex","BTCUSD",1754471504457,1.13812562,114110.0,114100.0,0.00104739]
["bitfinex","BTCUSD",1754471504679,1.14632126,114110.0,114100.0,0.13436739]
["bitfinex","BTCUSD",1754471504893,1.17265926,114110.0,114100.0,0.13436739]
["bitfinex","BTCUSD",1754471505285,1.16446362,114110.0,114100.0,0.13436739]
["bitfinex","BTCUSD",1754471507125,1.16446362,114110.0,114100.0,0.00104739]
["bitfinex","BTCUSD",1754471507336,2.01755289,114110.0,114100.0,0.00104739]
["bitfinex","BTCUSD",1754471507545,2.06294804,114110.0,114100.0,0.00104739]
["bitfinex","BTCUSD",1754471507761,0.17531556,114080.0,114070.0,0.17453]
["bitfinex","BTCUSD",1754471507967,0.79817171,114080.0,114070.0,0.17453]
["bitfinex","BTCUSD",1754471508180,0.79817171,114080.0,114070.0,0.03813]
["bitfinex","BTCUSD",1754471508181,1.13817171,114080.0,114070.0,0.03813]
["bitfinex","BTCUSD",1754471508389,1.13817171,114080.0,114070.0,0.13332]
["bitfinex","BTCUSD",1754471508608,1.16460571,114080.0,114070.0,0.13332]
["bitfinex","BTCUSD",1754471509035,1.16451571,114080.0,114070.0,0.13332]
["bitfinex","BTCUSD",1754471510295,1.16451571,114080.0,114070.0,0.17231]
["bitfinex","BTCUSD",1754471510750,1.10728487,114080.0,114070.0,0.17231]
["bitfinex","BTCUSD",1754471511452,1.10923487,114080.0,114070.0,0.13332]
["bitfinex","BTCUSD",1754471511663,0.17533093,114070.0,114060.0,0.17231]
["bitfinex","BTCUSD",1754471511894,0.7295699,114070.0,114060.0,0.17231]
["bitfinex","BTCUSD",1754471512094,0.7295699,114070.0,114060.0,0.17544]
["bitfinex","BTCUSD",1754471512545,0.7295699,114070.0,114060.0,0.2000552]
["bitfinex","BTCUSD",1754471512773,0.17533093,114070.0,114060.0,0.2021252]
["bitfinex","BTCUSD",1754471512985,0.17533093,114070.0,114060.0,0.20220836]
["bitfinex","BTCUSD",1754471515123,0.17533093,114070.0,114060.0,0.17759316]
["bitfinex","BTCUSD",1754471515368,0.17498214,114070.0,114060.0,0.17759316]
["bitfinex","BTCUSD",1754471517643,0.72922111,114070.0,114060.0,0.17759316]
["bitfinex","BTCUSD",1754471520494,0.72922111,114070.0,114060.0,0.35293946]
["bitfinex","BTCUSD",1754471520754,0.37773034,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1754471521027,0.01138634,114080.0,114070.0,0.26603377]
["bitfinex","BTCUSD",1754471521293,0.01138634,114080.0,114070.0,0.86239274]
["bitfinex","BTCUSD",1754471521525,0.34,114090.0,114080.0,0.17506617]
["bitfinex","BTCUSD",1754471521762,0.5153002,114090.0,114080.0,0.30842617]
["bitfinex","BTCUSD",1754471522020,0.34,114090.0,114080.0,0.35261617]
["bitfinex","BTCUSD",1754471522486,0.55041596,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1754471522713,0.21041596,114100.0,114090.0,0.1773702]
["bitfinex","BTCUSD",1754471522940,0.18407596,114100.0,114090.0,0.2194902]
["bitfinex","BTCUSD",1754471523190,0.34,114100.0,114090.0,0.2194902]
["bitfinex","BTCUSD",1754471523454,0.20160847,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1754471523721,0.20160847,114110.0,114100.0,0.35303483]
["bitfinex","BTCUSD",1754471523978,0.55242593,114110.0,114100.0,0.17775]
["bitfinex","BTCUSD",1754471524729,0.55247332,114110.0,114100.0,0.17775]
["bitfinex","BTCUSD",1754471525413,1.10671229,114110.0,114100.0,0.17775]
["bitfinex","BTCUSD",1754471526602,1.10671229,114110.0,114100.0,0.17568]
["bitfinex","BTCUSD",1754471526834,1.10671229,114110.0,114100.0,0.17255]
["bitfinex","BTCUSD",1754471527093,1.10671229,114110.0,114100.0,0.17775]
["bitfinex","BTCUSD",1754471529720,0.55247332,114110.0,114100.0,0.17775]
["bitfinex","BTCUSD",1754471529976,1.10671229,114110.0,114100.0,0.17775]
["bitfinex","BTCUSD",1754471530164,1.10671229,114110.0,114100.0,0.17568]
["bitfinex","BTCUSD",1754471531560,1.11487908,114110.0,114100.0,0.17568]
["bitfinex","BTCUSD",1754471532223,1.10671229,114110.0,114100.0,0.17568]
["bitfinex","BTCUSD",1754471532451,1.1148802,114110.0,114100.0,0.17568]
["bitfinex","BTCUSD",1754471533116,1.24015229,114110.0,114100.0,0.17568]
["bitfinex","BTCUSD",1754471533403,1.24832088,114110.0,114100.0,0.20211128]
["bitfinex","BTCUSD",1754471533643,1.24832088,114110.0,114100.0,0.17568]
["bitfinex","BTCUSD",1754471533867,1.24832088,114110.0,114100.0,0.13356]
["bitfinex","BTCUSD",1754471534250,1.24832147,114110.0,114100.0,0.17255]
["bitfinex","BTCUSD",1754471535292,1.24015229,114110.0,114100.0,0.17255]
["bitfinex","BTCUSD",1754471535743,0.68591332,114110.0,114100.0,0.17255]
["bitfinex","BTCUSD",1754471536014,1.24015229,114110.0,114100.0,0.17568]
["bitfinex","BTCUSD",1754471537828,1.24015229,114110.0,114100.0,0.04212]
["bitfinex","BTCUSD",1754471540037,1.24015229,114110.0,114100.0,0.07068528]
["bitfinex","BTCUSD",1754471541942,1.24015229,114110.0,114100.0,0.04427]
["bitfinex","BTCUSD",1754471544391,1.24832892,114110.0,114100.0,0.04427]
["bitfinex","BTCUSD",1754471550239,1.24834863,114110.0,114100.0,0.04427]
["bitfinex","BTCUSD",1754471553163,1.24835525,114110.0,114100.0,0.04427]
["bitfinex","BTCUSD",1754471554474,1.22201625,114110.0,114100.0,0.04427]
["bitfinex","BTCUSD",1754471554820,1.08857625,114110.0,114100.0,0.04427]
["bitfinex","BTCUSD",1754471555032,1.22189625,114110.0,114100.0,0.07090028]
["bitfinex","BTCUSD",1754471556269,1.22189625,114110.0,114100.0,0.04427]
["bitfinex","BTCUSD",1754471559253,1.22189806,114110.0,114100.0,0.04427]
["bitfinex","BTCUSD",1754471562201,1.22189825,114110.0,114100.0,0.04427]
["bitfinex","BTCUSD",1754471565152,1.22189824,114110.0,114100.0,0.04427]
["bitfinex","BTCUSD",1754471565770,1.04662877,114110.0,114100.0,0.04427]
["bitfinex","BTCUSD",1754471565985,1.2219237,114110.0,114100.0,0.04427]
["bitfinex","BTCUSD",1754471566211,0.52615978,114110.0,114100.0,0.21955483]
["bitfinex","BTCUSD",1754471566441,0.35086485,114110.0,114100.0,0.30818767]
["bitfinex","BTCUSD",1754471566671,0.01086485,114110.0,114100.0,0.86242664]
["bitfinex","BTCUSD",1754471566941,0.01086485,114110.0,114100.0,0.30818767]
["bitfinex","BTCUSD",1754471568027,0.01086485,114110.0,114100.0,0.31218767]
["bitfinex","BTCUSD",1754471572818,0.76461878,114130.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754471573062,0.90613192,114130.0,114120.0,0.22058411]
["bitfinex","BTCUSD",1754471573289,0.18404481,114130.0,114120.0,0.22058411]
["bitfinex","BTCUSD",1754471574178,0.18404481,114130.0,114120.0,0.30921695]
["bitfinex","BTCUSD",1754471575495,1.07828378,114130.0,114120.0,0.30921695]
["bitfinex","BTCUSD",1754471576857,1.08890681,114130.0,114120.0,0.30921695]
["bitfinex","BTCUSD",1754471578152,1.08012523,114130.0,114120.0,0.30921695]
["bitfinex","BTCUSD",1754471579013,1.08888716,114130.0,114120.0,0.30921695]
["bitfinex","BTCUSD",1754471580065,1.08888716,114130.0,114120.0,0.13396284]
["bitfinex","BTCUSD",1754471581374,1.08888716,114130.0,114120.0,0.13182284]
["bitfinex","BTCUSD",1754471582800,1.08888716,114130.0,114120.0,0.08863284]
["bitfinex","BTCUSD",1754471583014,1.08888716,114130.0,114120.0,0.12859284]
["bitfinex","BTCUSD",1754471583281,1.08888716,114130.0,114120.0,0.13182284]
["bitfinex","BTCUSD",1754471583895,1.08888716,114130.0,114120.0,0.13396284]
["bitfinex","BTCUSD",1754471586496,0.53464819,114130.0,114120.0,0.13396284]
["bitfinex","BTCUSD",1754471586689,1.08888716,114130.0,114120.0,0.13396284]
["bitfinex","BTCUSD",1754471587176,0.53464819,114130.0,114120.0,0.13396284]
["bitfinex","BTCUSD",1754471587398,1.08888716,114130.0,114120.0,0.13396284]
["bitfinex","BTCUSD",1754471590893,1.08888716,114130.0,114120.0,0.13182284]
["bitfinex","BTCUSD",1754471591129,1.08888716,114130.0,114120.0,0.12859284]
["bitfinex","BTCUSD",1754471591605,0.53464819,114130.0,114120.0,0.13182284]
["bitfinex","BTCUSD",1754471591845,1.08888716,114130.0,114120.0,0.13182284]
["bitfinex","BTCUSD",1754471592066,0.53464819,114130.0,114120.0,0.13182284]
["bitfinex","BTCUSD",1754471592298,1.08888716,114130.0,114120.0,0.13182284]
["bitfinex","BTCUSD",1754471594841,1.08888716,114130.0,114120.0,0.13396284]
["bitfinex","BTCUSD",1754471595288,1.09708496,114130.0,114120.0,0.13396284]
["bitfinex","BTCUSD",1754471600927,1.16572032,114130.0,114120.0,0.13396284]
["bitfinex","BTCUSD",1754471603153,1.15752252,114130.0,114120.0,0.13396284]
["bitfinex","BTCUSD",1754471603376,1.16572847,114130.0,114120.0,0.13396284]
["bitfinex","BTCUSD",1754471604281,1.15752252,114130.0,114120.0,0.13396284]
["bitfinex","BTCUSD",1754471604498,1.16572884,114130.0,114120.0,0.13396284]
["bitfinex","BTCUSD",1754471606125,1.16572884,114130.0,114120.0,0.13182284]
["bitfinex","BTCUSD",1754471612056,1.15752252,114130.0,114120.0,0.13182284]
["bitfinex","BTCUSD",1754471612278,1.16573006,114130.0,114120.0,0.13182284]
["bitfinex","BTCUSD",1754471614151,0.17526947,114110.0,114090.0,0.28069345]
["bitfinex","BTCUSD",1754471614380,0.7981438,114110.0,114100.0,0.22461284]
["bitfinex","BTCUSD",1754471614832,0.7981438,114110.0,114100.0,0.26733284]
["bitfinex","BTCUSD",1754471615239,0.7981438,114110.0,114100.0,0.44261767]
["bitfinex","BTCUSD",1754471616160,0.7981438,114110.0,114100.0,0.44361767]
["bitfinex","BTCUSD",1754471616377,0.7981438,114110.0,114100.0,0.44461767]
["bitfinex","BTCUSD",1754471617557,0.7981438,114110.0,114100.0,0.39979767]
["bitfinex","BTCUSD",1754471620667,0.54160106,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754471620886,1.13814239,114120.0,114110.0,0.26390231]
["bitfinex","BTCUSD",1754471621315,0.51526806,114120.0,114110.0,0.26390231]
["bitfinex","BTCUSD",1754471621556,0.34,114120.0,114110.0,0.88677664]
["bitfinex","BTCUSD",1754471622399,0.03695603,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754471622608,0.35062303,114130.0,114120.0,1.02080128]
["bitfinex","BTCUSD",1754471622843,0.35062303,114130.0,114120.0,0.39792695]
["bitfinex","BTCUSD",1754471623235,0.01062303,114130.0,114120.0,0.39792695]
["bitfinex","BTCUSD",1754471623450,0.35062303,114130.0,114120.0,0.39792695]
["bitfinex","BTCUSD",1754471623658,0.34,114130.0,114120.0,0.39792695]
["bitfinex","BTCUSD",1754471623869,0.3503694,114130.0,114120.0,0.39892695]
["bitfinex","BTCUSD",1754471624835,0.52560816,114130.0,114120.0,0.39992695]
["bitfinex","BTCUSD",1754471626543,0.2032547,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754471626746,0.0002,114150.0,114140.0,0.39781624]
["bitfinex","BTCUSD",1754471627827,0.00034225,114150.0,114140.0,0.39781624]
["bitfinex","BTCUSD",1754471628032,0.00034225,114150.0,114140.0,0.95130456]
["bitfinex","BTCUSD",1754471628262,0.00034225,114150.0,114140.0,0.96875358]
["bitfinex","BTCUSD",1754471628500,0.00034225,114150.0,114140.0,0.97931687]
["bitfinex","BTCUSD",1754471628953,0.00034225,114150.0,114140.0,0.98231687]
["bitfinex","BTCUSD",1754471629172,0.00034225,114150.0,114140.0,0.96875358]
["bitfinex","BTCUSD",1754471629625,0.00034225,114150.0,114140.0,0.97175358]
["bitfinex","BTCUSD",1754471629873,0.00034225,114150.0,114140.0,0.96875358]
["bitfinex","BTCUSD",1754471630072,0.00034225,114150.0,114140.0,0.97275358]
["bitfinex","BTCUSD",1754471631352,0.00034225,114150.0,114140.0,0.97375358]
["bitfinex","BTCUSD",1754471631972,0.00034225,114150.0,114140.0,0.97275358]
["bitfinex","BTCUSD",1754471632387,0.00034225,114150.0,114140.0,0.97475358]
["bitfinex","BTCUSD",1754471632594,0.00034225,114150.0,114140.0,1.00107258]
["bitfinex","BTCUSD",1754471633039,0.00034225,114150.0,114140.0,0.44758426]
["bitfinex","BTCUSD",1754471633681,0.00034225,114150.0,114140.0,1.00107258]
["bitfinex","BTCUSD",1754471637493,0.00034225,114150.0,114140.0,0.44758426]
["bitfinex","BTCUSD",1754471637716,0.00034225,114150.0,114140.0,1.00107258]
["bitfinex","BTCUSD",1754471646140,0.00034225,114150.0,114140.0,0.44758426]
["bitfinex","BTCUSD",1754471646364,0.00034225,114150.0,114140.0,0.44766426]
["bitfinex","BTCUSD",1754471646600,0.00034225,114150.0,114140.0,1.00115258]
["bitfinex","BTCUSD",1754471652440,0.00034225,114150.0,114140.0,0.44766426]
["bitfinex","BTCUSD",1754471652661,0.00034225,114150.0,114140.0,1.00115258]
["bitfinex","BTCUSD",1754471654366,0.00853047,114150.0,114140.0,1.00115258]
["bitfinex","BTCUSD",1754471655940,0.00034225,114150.0,114140.0,1.00115258]
["bitfinex","BTCUSD",1754471656198,0.00853988,114150.0,114140.0,1.00115258]
["bitfinex","BTCUSD",1754471656402,0.00034225,114150.0,114140.0,1.00115258]
["bitfinex","BTCUSD",1754471656624,0.00855059,114150.0,114140.0,1.00115258]
["bitfinex","BTCUSD",1754471657082,0.00855059,114150.0,114140.0,0.44766426]
["bitfinex","BTCUSD",1754471657298,0.00855059,114150.0,114140.0,1.00115258]
["bitfinex","BTCUSD",1754471659591,0.00855059,114150.0,114140.0,0.44766426]
["bitfinex","BTCUSD",1754471659792,0.00855059,114150.0,114140.0,1.00115258]
["bitfinex","BTCUSD",1754471664294,0.00034225,114150.0,114140.0,1.00115258]
["bitfinex","BTCUSD",1754471664508,0.00855798,114150.0,114140.0,1.00115258]
["bitfinex","BTCUSD",1754471664981,0.00034225,114150.0,114140.0,1.00115258]
["bitfinex","BTCUSD",1754471665231,0.00855798,114150.0,114140.0,1.00115258]
["bitfinex","BTCUSD",1754471665667,0.00855798,114150.0,114140.0,0.44766426]
["bitfinex","BTCUSD",1754471665883,0.00855796,114150.0,114140.0,1.00115258]
["bitfinex","BTCUSD",1754471666452,0.00034225,114150.0,114140.0,1.00115258]
["bitfinex","BTCUSD",1754471666654,0.00855795,114150.0,114140.0,1.00115258]
["bitfinex","BTCUSD",1754471670333,0.00855788,114150.0,114140.0,1.00115258]
["bitfinex","BTCUSD",1754471671945,0.00855788,114150.0,114140.0,0.44766426]
["bitfinex","BTCUSD",1754471672155,0.00855788,114150.0,114140.0,1.00115258]
["bitfinex","BTCUSD",1754471672363,0.00034225,114150.0,114140.0,1.00115258]
["bitfinex","BTCUSD",1754471673378,0.00034225,114150.0,114140.0,0.44766426]
["bitfinex","BTCUSD",1754471673582,0.00034225,114150.0,114140.0,1.00115258]
["bitfinex","BTCUSD",1754471675945,0.00034225,114150.0,114140.0,1.33915258]
["bitfinex","BTCUSD",1754471676168,0.00034225,114150.0,114140.0,1.33815258]
["bitfinex","BTCUSD",1754471676385,0.00034225,114150.0,114140.0,1.34315258]
["bitfinex","BTCUSD",1754471677083,1e-08,114150.0,114140.0,1.34315258]
["bitfinex","BTCUSD",1754471677306,1e-08,114150.0,114140.0,1.9216409]
["bitfinex","BTCUSD",1754471677817,1e-08,114150.0,114140.0,1.36815258]
["bitfinex","BTCUSD",1754471678288,0.0002,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1754471678544,0.00067406,114170.0,114160.0,1.50448219]
["bitfinex","BTCUSD",1754471679027,0.00067406,114170.0,114160.0,0.97758818]
["bitfinex","BTCUSD",1754471679469,0.00067406,114170.0,114160.0,0.97958818]
["bitfinex","BTCUSD",1754471679903,0.00067406,114170.0,114160.0,1.5370765]
["bitfinex","BTCUSD",1754471680994,0.00067406,114170.0,114160.0,1.5405845]
["bitfinex","BTCUSD",1754471682576,0.00067406,114170.0,114160.0,1.8805845]
["bitfinex","BTCUSD",1754471683022,0.00067406,114170.0,114160.0,1.89803352]
["bitfinex","BTCUSD",1754471683681,0.00067406,114170.0,114160.0,1.89203352]
["bitfinex","BTCUSD",1754471684150,0.00067406,114170.0,114160.0,1.90003352]
["bitfinex","BTCUSD",1754471688825,0.00067406,114170.0,114160.0,1.92503352]
["bitfinex","BTCUSD",1754471691565,0.00067406,114170.0,114160.0,0.81805688]
["bitfinex","BTCUSD",1754471691753,0.00067406,114170.0,114160.0,1.92503352]
["bitfinex","BTCUSD",1754471692231,0.00067406,114170.0,114160.0,1.3715452]
["bitfinex","BTCUSD",1754471694558,0.00091637,114190.0,114160.0,1.3715452]
["bitfinex","BTCUSD",1754471694835,0.0156475,114240.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754471695084,0.0002,114270.0,114260.0,0.51503938]
["bitfinex","BTCUSD",1754471695338,1e-08,114270.0,114260.0,1.99494504]
["bitfinex","BTCUSD",1754471695734,1e-08,114270.0,114260.0,2.1149163]
["bitfinex","BTCUSD",1754471695735,0.02202119,114300.0,114290.0,0.51499343]
["bitfinex","BTCUSD",1754471695974,0.00267,114300.0,114290.0,1.32104361]
["bitfinex","BTCUSD",1754471696229,0.00267,114300.0,114290.0,1.34716922]
["bitfinex","BTCUSD",1754471696481,0.00314368,114300.0,114290.0,1.34832922]
["bitfinex","BTCUSD",1754471696735,0.00314368,114300.0,114290.0,1.34972922]
["bitfinex","BTCUSD",1754471697244,0.0112763,114300.0,114290.0,1.34972922]
["bitfinex","BTCUSD",1754471697972,0.00314368,114300.0,114290.0,1.34972922]
["bitfinex","BTCUSD",1754471698207,0.01126559,114300.0,114290.0,1.34972922]
["bitfinex","BTCUSD",1754471698446,0.00314368,114300.0,114290.0,0.7962409]
["bitfinex","BTCUSD",1754471698678,0.00314368,114300.0,114290.0,1.34972922]
["bitfinex","BTCUSD",1754471698899,0.00314368,114300.0,114290.0,0.7962409]
["bitfinex","BTCUSD",1754471699114,0.00314368,114300.0,114290.0,1.00972922]
["bitfinex","BTCUSD",1754471699801,0.00314368,114300.0,114290.0,1.01544922]
["bitfinex","BTCUSD",1754471700521,0.00314368,114300.0,114290.0,0.4619609]
["bitfinex","BTCUSD",1754471700748,0.0112566,114300.0,114290.0,0.4619609]
["bitfinex","BTCUSD",1754471700976,0.0112566,114300.0,114290.0,1.01544922]
["bitfinex","BTCUSD",1754471700977,0.00314368,114300.0,114290.0,1.01544922]
["bitfinex","BTCUSD",1754471701662,0.00314368,114300.0,114290.0,1.0861612]
["bitfinex","BTCUSD",1754471701909,0.01124775,114300.0,114290.0,1.0891612]
["bitfinex","BTCUSD",1754471702373,0.0002,114310.0,114300.0,0.53242714]
["bitfinex","BTCUSD",1754471702602,0.0002,114310.0,114300.0,1.1745483]
["bitfinex","BTCUSD",1754471702603,0.00034202,114310.0,114300.0,1.1745483]
["bitfinex","BTCUSD",1754471703520,0.30197742,114360.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1754471703757,0.20211944,114360.0,114350.0,0.15072]
["bitfinex","BTCUSD",1754471703985,1.09560776,114360.0,114350.0,0.15072]
["bitfinex","BTCUSD",1754471704213,0.54211944,114360.0,114350.0,0.15072]
["bitfinex","BTCUSD",1754471704611,0.54211944,114360.0,114350.0,0.17465528]
["bitfinex","BTCUSD",1754471705056,0.17490161,114350.0,114340.0,0.08863284]
["bitfinex","BTCUSD",1754471705280,0.17490161,114350.0,114340.0,0.15088]
["bitfinex","BTCUSD",1754471705281,0.61490161,114350.0,114340.0,0.15088]
["bitfinex","BTCUSD",1754471705484,0.51490161,114350.0,114340.0,0.15088]
["bitfinex","BTCUSD",1754471705902,0.51490161,114350.0,114340.0,0.23951284]
["bitfinex","BTCUSD",1754471706107,0.51490161,114350.0,114340.0,0.26346412]
["bitfinex","BTCUSD",1754471707324,0.51490161,114350.0,114340.0,0.43838103]
["bitfinex","BTCUSD",1754471707728,0.17490161,114350.0,114340.0,0.43838103]
["bitfinex","BTCUSD",1754471708145,0.54211944,114360.0,114340.0,0.43938103]
["bitfinex","BTCUSD",1754471708350,0.54211944,114360.0,114350.0,0.26353445]
["bitfinex","BTCUSD",1754471708546,0.54211944,114360.0,114350.0,0.27677935]
["bitfinex","BTCUSD",1754471708780,0.54211944,114360.0,114350.0,0.10187774]
["bitfinex","BTCUSD",1754471708995,0.35848881,114360.0,114350.0,0.10187774]
["bitfinex","BTCUSD",1754471709208,0.53337513,114360.0,114350.0,0.27677935]
["bitfinex","BTCUSD",1754471709647,0.35848881,114360.0,114350.0,0.27677935]
["bitfinex","BTCUSD",1754471709856,0.53337513,114360.0,114350.0,0.27677935]
["bitfinex","BTCUSD",1754471710709,0.35848881,114360.0,114350.0,0.27677935]
["bitfinex","BTCUSD",1754471710990,0.53337513,114360.0,114350.0,0.27777935]
["bitfinex","BTCUSD",1754471711205,0.01848881,114360.0,114350.0,0.30482302]
["bitfinex","BTCUSD",1754471712502,0.01848881,114360.0,114350.0,0.31085174]
["bitfinex","BTCUSD",1754471714428,0.20143989,114360.0,114350.0,0.31085174]
["bitfinex","BTCUSD",1754471714674,0.02655357,114360.0,114350.0,0.31085174]
["bitfinex","BTCUSD",1754471716441,0.02655357,114360.0,114350.0,0.38156372]
["bitfinex","BTCUSD",1754471716652,0.02655357,114360.0,114350.0,0.39901274]
["bitfinex","BTCUSD",1754471717575,0.02655357,114360.0,114350.0,0.93745794]
["bitfinex","BTCUSD",1754471718026,0.02655357,114360.0,114350.0,0.39901274]
["bitfinex","BTCUSD",1754471718249,0.02655357,114360.0,114350.0,0.39298402]
["bitfinex","BTCUSD",1754471718475,0.02655357,114360.0,114350.0,0.93142922]
["bitfinex","BTCUSD",1754471718701,1.18461594,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1754471718702,1.00971637,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1754471718918,1.00985834,114400.0,114390.0,0.45547359]
["bitfinex","BTCUSD",1754471719366,1.00985834,114400.0,114390.0,0.30487359]
["bitfinex","BTCUSD",1754471719590,1.00985834,114400.0,114390.0,0.08863284]
["bitfinex","BTCUSD",1754471719591,1.72312871,114400.0,114390.0,0.08863284]
["bitfinex","BTCUSD",1754471719810,1.52468351,114400.0,114390.0,0.23971284]
["bitfinex","BTCUSD",1754471720047,1.55095351,114400.0,114390.0,0.23971284]
["bitfinex","BTCUSD",1754471720268,1.52468351,114400.0,114390.0,0.23979284]
["bitfinex","BTCUSD",1754471720924,1.27819747,114400.0,114390.0,0.23979284]
["bitfinex","BTCUSD",1754471721214,1.27819747,114400.0,114390.0,0.24279284]
["bitfinex","BTCUSD",1754471721403,1.27819747,114400.0,114390.0,0.23979284]
["bitfinex","BTCUSD",1754471722271,1.27819747,114400.0,114390.0,0.24003284]
["bitfinex","BTCUSD",1754471722497,1.27819747,114400.0,114390.0,0.41487329]
["bitfinex","BTCUSD",1754471722709,1.27819747,114400.0,114390.0,0.48558527]
["bitfinex","BTCUSD",1754471722925,1.27819747,114400.0,114390.0,0.31086482]
["bitfinex","BTCUSD",1754471723141,1.27819747,114400.0,114390.0,0.24015284]
["bitfinex","BTCUSD",1754471723823,1.27819747,114400.0,114390.0,0.08863284]
["bitfinex","BTCUSD",1754471724034,1.27819747,114400.0,114370.0,0.25430479]
["bitfinex","BTCUSD",1754471724035,0.17485574,114380.0,114370.0,0.07071198]
["bitfinex","BTCUSD",1754471724254,0.17485574,114380.0,114370.0,0.51049306]
["bitfinex","BTCUSD",1754471724488,0.17485382,114390.0,114370.0,0.51049306]
["bitfinex","BTCUSD",1754471724709,0.17485382,114390.0,114380.0,0.08863284]
["bitfinex","BTCUSD",1754471724917,0.17485382,114390.0,114380.0,0.41532858]
["bitfinex","BTCUSD",1754471725168,0.01630905,114390.0,114380.0,0.41532858]
["bitfinex","BTCUSD",1754471725389,0.01630905,114390.0,114380.0,0.42796755]
["bitfinex","BTCUSD",1754471725598,1.28693872,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1754471725815,1.12783191,114400.0,114390.0,0.33418527]
["bitfinex","BTCUSD",1754471726256,0.93121025,114400.0,114390.0,0.33418527]
["bitfinex","BTCUSD",1754471726478,0.92305819,114400.0,114390.0,0.33418527]
["bitfinex","BTCUSD",1754471726699,0.92305819,114400.0,114390.0,0.35874248]
["bitfinex","BTCUSD",1754471727838,0.92305819,114400.0,114390.0,0.3761915]
["bitfinex","BTCUSD",1754471728043,0.92305819,114400.0,114390.0,0.3771915]
["bitfinex","BTCUSD",1754471728256,0.90674949,114400.0,114390.0,0.3771915]
["bitfinex","BTCUSD",1754471728462,0.92306218,114400.0,114390.0,0.3771915]
["bitfinex","BTCUSD",1754471728675,0.92306218,114400.0,114390.0,0.3801915]
["bitfinex","BTCUSD",1754471728903,0.93121741,114400.0,114390.0,0.3801915]
["bitfinex","BTCUSD",1754471729572,0.59121741,114400.0,114390.0,0.3801915]
["bitfinex","BTCUSD",1754471729994,0.59121741,114400.0,114390.0,0.9186367]
["bitfinex","BTCUSD",1754471730234,0.59121741,114400.0,114390.0,0.3801915]
["bitfinex","BTCUSD",1754471730449,0.58306218,114400.0,114390.0,0.3801915]
["bitfinex","BTCUSD",1754471731533,0.56674949,114400.0,114390.0,0.3801915]
["bitfinex","BTCUSD",1754471732168,0.56674949,114400.0,114390.0,0.9186367]
["bitfinex","BTCUSD",1754471733698,0.56674949,114400.0,114390.0,0.3801915]
["bitfinex","BTCUSD",1754471733917,0.56674949,114400.0,114390.0,0.9146367]
["bitfinex","BTCUSD",1754471734377,0.56674949,114400.0,114390.0,1.1246767]
["bitfinex","BTCUSD",1754471734595,0.56674949,114400.0,114390.0,1.2769967]
["bitfinex","BTCUSD",1754471735307,0.56674949,114400.0,114390.0,1.2809967]
["bitfinex","BTCUSD",1754471735949,0.55799744,114400.0,114390.0,1.2809967]
["bitfinex","BTCUSD",1754471736385,0.54924539,114400.0,114390.0,1.2809967]
["bitfinex","BTCUSD",1754471736603,0.54049334,114400.0,114390.0,1.2769967]
["bitfinex","BTCUSD",1754471737066,0.53174129,114400.0,114390.0,1.2769967]
["bitfinex","BTCUSD",1754471737288,0.53174129,114400.0,114390.0,0.7385515]
["bitfinex","BTCUSD",1754471737504,0.52298924,114400.0,114390.0,1.2839967]
["bitfinex","BTCUSD",1754471737708,0.52298924,114400.0,114390.0,0.7455515]
["bitfinex","BTCUSD",1754471737928,0.51423719,114400.0,114390.0,1.2839967]
["bitfinex","BTCUSD",1754471738360,0.50548514,114400.0,114390.0,1.2839967]
["bitfinex","BTCUSD",1754471738562,0.49673309,114400.0,114390.0,1.2839967]
["bitfinex","BTCUSD",1754471738780,0.49673309,114400.0,114390.0,0.7385515]
["bitfinex","BTCUSD",1754471739005,0.48798104,114400.0,114390.0,1.2819967]
["bitfinex","BTCUSD",1754471739490,0.47922899,114400.0,114390.0,1.2819967]
["bitfinex","BTCUSD",1754471739703,0.47922899,114400.0,114390.0,1.3743167]
["bitfinex","BTCUSD",1754471739928,0.47047694,114400.0,114390.0,1.2819967]
["bitfinex","BTCUSD",1754471740154,0.46172595,114400.0,114390.0,1.2819967]
["bitfinex","BTCUSD",1754471740368,0.46172595,114400.0,114390.0,1.6419967]
["bitfinex","BTCUSD",1754471740638,0.45297496,114400.0,114390.0,1.1035515]
["bitfinex","BTCUSD",1754471740828,0.45297496,114400.0,114390.0,1.65877189]
["bitfinex","BTCUSD",1754471741035,0.44422397,114400.0,114390.0,1.65877189]
["bitfinex","BTCUSD",1754471741241,0.44422397,114400.0,114390.0,1.12032669]
["bitfinex","BTCUSD",1754471741454,0.43547298,114400.0,114390.0,1.51345189]
["bitfinex","BTCUSD",1754471741663,0.43547298,114400.0,114390.0,1.66597189]
["bitfinex","BTCUSD",1754471741900,6e-05,114430.0,114390.0,1.66597189]
["bitfinex","BTCUSD",1754471742134,1e-08,114430.0,114420.0,1.34735365]
["bitfinex","BTCUSD",1754471742344,0.00071637,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1754471742571,0.03129951,114460.0,114450.0,1.16502683]
["bitfinex","BTCUSD",1754471742785,0.03144142,114460.0,114450.0,0.62658163]
["bitfinex","BTCUSD",1754471743288,0.02269043,114460.0,114450.0,1.00903065]
["bitfinex","BTCUSD",1754471743493,0.00637932,114460.0,114450.0,1.64051585]
["bitfinex","BTCUSD",1754471743711,0.0172815,114470.0,114460.0,0.19218255]
["bitfinex","BTCUSD",1754471743926,0.0172815,114470.0,114460.0,0.81926059]
["bitfinex","BTCUSD",1754471745014,0.0172815,114470.0,114460.0,0.62081539]
["bitfinex","BTCUSD",1754471745220,0.0172815,114470.0,114460.0,1.15926059]
["bitfinex","BTCUSD",1754471745435,0.00853051,114470.0,114460.0,1.22997257]
["bitfinex","BTCUSD",1754471745866,0.0002,114480.0,114470.0,0.73061248]
["bitfinex","BTCUSD",1754471746082,0.0002,114480.0,114470.0,1.31340532]
["bitfinex","BTCUSD",1754471747456,0.0002,114480.0,114470.0,0.77784012]
["bitfinex","BTCUSD",1754471747668,0.0002,114480.0,114470.0,0.64980077]
["bitfinex","BTCUSD",1754471747880,0.0002,114480.0,114470.0,0.80384077]
["bitfinex","BTCUSD",1754471748991,0.0002,114480.0,114470.0,1.34228597]
["bitfinex","BTCUSD",1754471749211,0.0002,114480.0,114470.0,0.80384077]
["bitfinex","BTCUSD",1754471751134,0.0002,114480.0,114470.0,1.34228597]
["bitfinex","BTCUSD",1754471751360,0.0002,114480.0,114470.0,0.80384077]
["bitfinex","BTCUSD",1754471752290,0.0002,114480.0,114470.0,1.34228597]
["bitfinex","BTCUSD",1754471752708,0.0002,114480.0,114470.0,0.80388077]
["bitfinex","BTCUSD",1754471753756,0.0002,114480.0,114470.0,0.64980077]
["bitfinex","BTCUSD",1754471753971,0.0002,114480.0,114470.0,0.80408077]
["bitfinex","BTCUSD",1754471754199,0.0002,114480.0,114470.0,0.64980077]
["bitfinex","BTCUSD",1754471754414,0.0002,114480.0,114470.0,0.29235175]
["bitfinex","BTCUSD",1754471754620,0.174903,114480.0,114470.0,0.44663175]
["bitfinex","BTCUSD",1754471754874,0.174903,114480.0,114470.0,0.46214431]
["bitfinex","BTCUSD",1754471755090,0.174903,114480.0,114470.0,0.44687175]
["bitfinex","BTCUSD",1754471755302,0.174903,114480.0,114470.0,0.27223349]
["bitfinex","BTCUSD",1754471755523,0.174903,114480.0,114470.0,0.46440077]
["bitfinex","BTCUSD",1754471755730,0.174903,114480.0,114470.0,0.27227349]
["bitfinex","BTCUSD",1754471756207,0.7133482,114480.0,114470.0,0.09163284]
["bitfinex","BTCUSD",1754471756425,0.7133482,114480.0,114470.0,0.24623284]
["bitfinex","BTCUSD",1754471756426,1.0533482,114480.0,114470.0,0.24623284]
["bitfinex","BTCUSD",1754471756637,1.0533482,114480.0,114470.0,0.09163284]
["bitfinex","BTCUSD",1754471756847,1.0533482,114480.0,114470.0,0.24635284]
["bitfinex","BTCUSD",1754471757056,1.0533482,114480.0,114470.0,0.09163284]
["bitfinex","BTCUSD",1754471757264,0.514903,114480.0,114470.0,0.24331284]
["bitfinex","BTCUSD",1754471757955,1.0533482,114480.0,114470.0,0.24331284]
["bitfinex","BTCUSD",1754471759638,1.0533482,114480.0,114470.0,0.24335284]
["bitfinex","BTCUSD",1754471759864,0.17473353,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1754471760109,0.17473353,114460.0,114450.0,0.41822163]
["bitfinex","BTCUSD",1754471760350,0.17473353,114460.0,114450.0,0.24347284]
["bitfinex","BTCUSD",1754471760581,0.17473353,114460.0,114450.0,0.08863284]
["bitfinex","BTCUSD",1754471760828,1.05317873,114460.0,114450.0,0.08863284]
["bitfinex","BTCUSD",1754471761056,1.05317873,114460.0,114450.0,0.155]
["bitfinex","BTCUSD",1754471761543,0.17477934,114430.0,114420.0,0.25424632]
["bitfinex","BTCUSD",1754471761765,0.17477934,114430.0,114420.0,0.49810107]
["bitfinex","BTCUSD",1754471761959,0.17477934,114430.0,114420.0,0.34302107]
["bitfinex","BTCUSD",1754471762437,0.17477934,114430.0,114420.0,0.51555009]
["bitfinex","BTCUSD",1754471762775,0.17477751,114440.0,114420.0,0.51555009]
["bitfinex","BTCUSD",1754471763108,0.17477751,114440.0,114430.0,0.08863284]
["bitfinex","BTCUSD",1754471763837,0.17477934,114430.0,114420.0,0.07385389]
["bitfinex","BTCUSD",1754471764096,0.71322454,114430.0,114420.0,0.09177475]
["bitfinex","BTCUSD",1754471764335,1.05322454,114430.0,114420.0,0.15490191]
["bitfinex","BTCUSD",1754471764570,1.05322454,114430.0,114420.0,0.15486191]
["bitfinex","BTCUSD",1754471766190,1.05322454,114430.0,114420.0,0.15490191]
["bitfinex","BTCUSD",1754471767209,1.05322454,114430.0,114420.0,0.00014191]
["bitfinex","BTCUSD",1754471767808,0.51477934,114430.0,114420.0,0.00014191]
["bitfinex","BTCUSD",1754471768052,1.05322454,114430.0,114420.0,0.00014191]
["bitfinex","BTCUSD",1754471769084,1.06818925,114430.0,114420.0,0.00014191]
["bitfinex","BTCUSD",1754471770922,0.52974405,114430.0,114420.0,0.00014191]
["bitfinex","BTCUSD",1754471771141,1.06818925,114430.0,114420.0,0.00014191]
["bitfinex","BTCUSD",1754471774361,1.06818925,114430.0,114420.0,0.15410191]
["bitfinex","BTCUSD",1754471774634,0.52974405,114430.0,114420.0,0.15410191]
["bitfinex","BTCUSD",1754471775153,1.06818925,114430.0,114420.0,0.15410191]
["bitfinex","BTCUSD",1754471775155,0.51477934,114430.0,114420.0,0.32889652]
["bitfinex","BTCUSD",1754471775420,0.51477751,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1754471775883,0.34,114440.0,114430.0,0.33412416]
["bitfinex","BTCUSD",1754471777022,0.18348622,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1754471777251,0.17473353,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1754471777538,0.17473353,114460.0,114450.0,0.26338163]
["bitfinex","BTCUSD",1754471777808,0.17471826,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1754471778072,0.17473353,114460.0,114450.0,0.24546077]
["bitfinex","BTCUSD",1754471778590,0.17473353,114460.0,114450.0,0.48765361]
["bitfinex","BTCUSD",1754471779170,0.71316346,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1754471779171,0.17471826,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1754471779655,0.17471826,114470.0,114460.0,0.26336637]
["bitfinex","BTCUSD",1754471779893,0.72208335,114480.0,114460.0,0.26336637]
["bitfinex","BTCUSD",1754471780162,0.17471826,114470.0,114460.0,0.26336637]
["bitfinex","BTCUSD",1754471780448,0.71316346,114470.0,114460.0,0.24203284]
["bitfinex","BTCUSD",1754471781001,0.17471826,114470.0,114460.0,0.24203284]
["bitfinex","BTCUSD",1754471781252,0.17471826,114470.0,114460.0,0.43303893]
["bitfinex","BTCUSD",1754471781535,0.17471826,114470.0,114460.0,0.41776637]
["bitfinex","BTCUSD",1754471781783,0.72208335,114480.0,114460.0,0.41776637]
["bitfinex","BTCUSD",1754471782340,1.06208335,114480.0,114470.0,0.08863284]
["bitfinex","BTCUSD",1754471782557,0.52363815,114480.0,114470.0,0.2633511]
["bitfinex","BTCUSD",1754471782827,0.0002,114480.0,114470.0,0.2633511]
["bitfinex","BTCUSD",1754471783069,0.174903,114480.0,114470.0,0.2633511]
["bitfinex","BTCUSD",1754471783665,0.174903,114480.0,114470.0,0.08863284]
["bitfinex","BTCUSD",1754471783862,0.17473098,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1754471784144,0.17473098,114470.0,114460.0,0.24147284]
["bitfinex","BTCUSD",1754471784387,0.17473098,114470.0,114460.0,0.41620637]
["bitfinex","BTCUSD",1754471785161,0.72208335,114480.0,114460.0,0.41620637]
["bitfinex","BTCUSD",1754471785420,0.17471826,114470.0,114460.0,0.41620637]
["bitfinex","BTCUSD",1754471785682,0.17471826,114470.0,114460.0,0.26336637]
["bitfinex","BTCUSD",1754471785944,0.17471826,114470.0,114460.0,0.24139284]
["bitfinex","BTCUSD",1754471786221,0.17471826,114470.0,114460.0,0.41612637]
["bitfinex","BTCUSD",1754471786460,0.17471826,114470.0,114460.0,0.41712637]
["bitfinex","BTCUSD",1754471787244,0.17471826,114470.0,114460.0,0.08963284]
["bitfinex","BTCUSD",1754471787522,0.71316346,114470.0,114460.0,0.24187284]
["bitfinex","BTCUSD",1754471788033,0.17471826,114470.0,114460.0,0.41660637]
["bitfinex","BTCUSD",1754471788277,0.18363815,114480.0,114460.0,0.41660637]
["bitfinex","BTCUSD",1754471788541,0.72208335,114480.0,114460.0,0.41660637]
["bitfinex","BTCUSD",1754471788838,0.17471826,114470.0,114460.0,0.26436637]
["bitfinex","BTCUSD",1754471789044,0.72208335,114480.0,114460.0,0.26436637]
["bitfinex","BTCUSD",1754471789300,0.17471826,114470.0,114460.0,0.41544637]
["bitfinex","BTCUSD",1754471789553,0.17471826,114470.0,114460.0,0.08863284]
["bitfinex","BTCUSD",1754471789811,0.17471826,114470.0,114460.0,0.24055284]
["bitfinex","BTCUSD",1754471790571,0.17471826,114470.0,114460.0,0.41528637]
["bitfinex","BTCUSD",1754471791330,0.17471826,114470.0,114460.0,0.26336637]
["bitfinex","BTCUSD",1754471791581,0.17471826,114470.0,114460.0,0.41628637]
["bitfinex","BTCUSD",1754471792107,0.17471826,114470.0,114460.0,0.24155284]
["bitfinex","BTCUSD",1754471792600,0.17471826,114470.0,114460.0,0.41628637]
["bitfinex","BTCUSD",1754471792853,0.17471826,114470.0,114460.0,0.41616637]
["bitfinex","BTCUSD",1754471793122,0.17471826,114470.0,114460.0,0.24143284]
["bitfinex","BTCUSD",1754471794650,0.17471826,114470.0,114460.0,0.41616637]
["bitfinex","BTCUSD",1754471794898,0.72208335,114480.0,114460.0,0.41616637]
["bitfinex","BTCUSD",1754471795206,0.18363815,114480.0,114470.0,0.2633511]
["bitfinex","BTCUSD",1754471796172,0.18363815,114480.0,114470.0,0.08863284]
["bitfinex","BTCUSD",1754471796682,0.72208335,114480.0,114470.0,0.08863284]
["bitfinex","BTCUSD",1754471796960,0.18363815,114480.0,114470.0,0.2633511]
["bitfinex","BTCUSD",1754471797459,0.18363815,114480.0,114470.0,0.27862366]
["bitfinex","BTCUSD",1754471797725,0.18363815,114480.0,114470.0,0.08863284]
["bitfinex","BTCUSD",1754471798228,0.18363815,114480.0,114470.0,0.08963284]
["bitfinex","BTCUSD",1754471800151,0.72208335,114480.0,114470.0,0.08963284]
["bitfinex","BTCUSD",1754471800390,0.18363815,114480.0,114470.0,0.08963284]
["bitfinex","BTCUSD",1754471800662,0.72208335,114480.0,114470.0,0.08963284]
["bitfinex","BTCUSD",1754471801369,0.72208335,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1754471801630,1.21300335,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1754471802559,1.30163619,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1754471802804,0.71319399,114450.0,114440.0,0.1538]
["bitfinex","BTCUSD",1754471803030,1.05319399,114450.0,114440.0,0.15394191]
["bitfinex","BTCUSD",1754471803302,1.05319399,114450.0,114440.0,0.00314191]
["bitfinex","BTCUSD",1754471805185,1.05419399,114450.0,114440.0,0.00314191]
["bitfinex","BTCUSD",1754471806775,0.51574879,114450.0,114440.0,0.00314191]
["bitfinex","BTCUSD",1754471807011,1.05419399,114450.0,114440.0,0.00314191]
["bitfinex","BTCUSD",1754471807965,0.51574879,114450.0,114440.0,0.00314191]
["bitfinex","BTCUSD",1754471808193,1.05419399,114450.0,114440.0,0.00314191]
["bitfinex","BTCUSD",1754471808389,1.05319399,114450.0,114440.0,0.00314191]
["bitfinex","BTCUSD",1754471808869,1.05419399,114450.0,114440.0,0.00314191]
["bitfinex","BTCUSD",1754471812342,1.59263919,114450.0,114440.0,0.00314191]
["bitfinex","BTCUSD",1754471812537,1.05419399,114450.0,114440.0,0.00314191]
["bitfinex","BTCUSD",1754471812740,1.59263919,114450.0,114440.0,0.00314191]
["bitfinex","BTCUSD",1754471813344,1.61890119,114450.0,114440.0,0.00314191]
["bitfinex","BTCUSD",1754471815043,1.08045599,114450.0,114440.0,0.00314191]
["bitfinex","BTCUSD",1754471815266,0.87671344,114450.0,114440.0,0.00314191]
["bitfinex","BTCUSD",1754471815498,1.20074223,114450.0,114440.0,0.00314191]
["bitfinex","BTCUSD",1754471816409,1.73918743,114450.0,114440.0,0.00314191]
["bitfinex","BTCUSD",1754471818776,1.20074223,114450.0,114440.0,0.00314191]
["bitfinex","BTCUSD",1754471820120,1.73918743,114450.0,114440.0,0.00314191]
["bitfinex","BTCUSD",1754471820577,1.91665783,114450.0,114440.0,0.00314191]
["bitfinex","BTCUSD",1754471820841,1.85282027,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754471821561,1.85182027,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754471821981,1.85282027,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754471823860,7.01177529,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754471824092,7.13173056,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754471824545,7.15620067,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754471824772,7.14192646,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754471824996,7.14804406,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754471825448,7.1562049,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754471827981,7.1552049,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754471828476,6.98948155,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754471828703,6.84819866,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754471829377,6.84419866,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754471829611,6.84719866,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754471830327,6.86600628,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754471830514,7.20600628,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754471830795,7.20601335,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754471833785,7.17540973,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754471833997,7.20604285,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754471835062,7.21454285,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754471835281,7.21454216,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754471835514,0.51482517,114400.0,114390.0,0.07071198]
["bitfinex","BTCUSD",1754471835734,1.20043037,114400.0,114390.0,0.07071198]
["bitfinex","BTCUSD",1754471836636,1.22670337,114400.0,114390.0,0.07071198]
["bitfinex","BTCUSD",1754471836850,1.22670337,114400.0,114390.0,0.0711851]
["bitfinex","BTCUSD",1754471837231,1.24094653,114400.0,114390.0,0.0711851]
["bitfinex","BTCUSD",1754471837703,0.70250133,114400.0,114390.0,0.0711851]
["bitfinex","BTCUSD",1754471837918,1.24094653,114400.0,114390.0,0.0711851]
["bitfinex","BTCUSD",1754471838112,0.70250133,114400.0,114390.0,0.0711851]
["bitfinex","BTCUSD",1754471838313,1.24094653,114400.0,114390.0,0.0711851]
["bitfinex","BTCUSD",1754471838705,1.80487579,114400.0,114390.0,0.0731851]
["bitfinex","BTCUSD",1754471839537,1.80487579,114400.0,114390.0,0.0711851]
["bitfinex","BTCUSD",1754471840032,1.25368856,114400.0,114390.0,0.0711851]
["bitfinex","BTCUSD",1754471840246,0.55534133,114400.0,114390.0,0.0711851]
["bitfinex","BTCUSD",1754471840468,0.52906833,114400.0,114390.0,0.0711851]
["bitfinex","BTCUSD",1754471841099,1.87156973,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471841330,1.92568414,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471841533,1.21599301,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471841746,1.3084386,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471842147,1.3084386,114400.0,114390.0,0.00200001]
["bitfinex","BTCUSD",1754471842556,1.3084386,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471842770,1.31144038,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471843196,1.36255479,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471843425,1.36355517,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471843899,1.9016063,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471844415,2.01671886,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471844624,1.9278813,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471845499,1.38883017,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471845923,1.33771576,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471846365,1.19115576,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471846579,1.33739576,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471846808,1.3312673,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471847028,1.24868406,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471847240,1.2650287,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471848533,1.2620287,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471848906,1.2630287,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471849682,1.30962381,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471849888,1.2630287,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471850287,1.2627887,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471850795,0.57881757,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471851003,0.21254257,114400.0,114390.0,0.17484046]
["bitfinex","BTCUSD",1754471851206,0.29006833,114400.0,114390.0,0.33418528]
["bitfinex","BTCUSD",1754471851432,0.63006833,114400.0,114390.0,0.15934483]
["bitfinex","BTCUSD",1754471851634,0.63620337,114400.0,114390.0,0.15934483]
["bitfinex","BTCUSD",1754471851893,0.62906833,114400.0,114390.0,0.08863285]
["bitfinex","BTCUSD",1754471852101,1.08961557,114400.0,114390.0,0.08863285]
["bitfinex","BTCUSD",1754471852310,1.08961557,114400.0,114390.0,0.09063285]
["bitfinex","BTCUSD",1754471852526,1.08962017,114400.0,114390.0,0.08863285]
["bitfinex","BTCUSD",1754471853025,0.55156904,114400.0,114390.0,0.09163285]
["bitfinex","BTCUSD",1754471853246,0.53520359,114400.0,114390.0,0.08863285]
["bitfinex","BTCUSD",1754471853458,0.53520359,114400.0,114390.0,0.09063285]
["bitfinex","BTCUSD",1754471853679,0.52906833,114400.0,114390.0,0.09063285]
["bitfinex","BTCUSD",1754471855649,0.52906833,114400.0,114390.0,0.2654733]
["bitfinex","BTCUSD",1754471856316,0.52906833,114400.0,114390.0,0.09063285]
["bitfinex","BTCUSD",1754471856539,0.51482517,114400.0,114390.0,0.2654733]
["bitfinex","BTCUSD",1754471856767,0.17480989,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1754471856988,0.51480989,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1754471857212,0.17482517,114400.0,114390.0,0.2654733]
["bitfinex","BTCUSD",1754471857853,0.52858554,114410.0,114390.0,0.2654733]
["bitfinex","BTCUSD",1754471858515,0.17482517,114400.0,114390.0,0.2634733]
["bitfinex","BTCUSD",1754471858740,0.52858554,114410.0,114390.0,0.2634733]
["bitfinex","BTCUSD",1754471858970,0.52858554,114410.0,114390.0,0.4091933]
["bitfinex","BTCUSD",1754471859205,0.52858554,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1754471859637,0.18858554,114410.0,114400.0,0.08863284]
["bitfinex","BTCUSD",1754471860747,0.73951312,114410.0,114400.0,0.08863284]
["bitfinex","BTCUSD",1754471861611,0.73951312,114410.0,114400.0,0.26345801]
["bitfinex","BTCUSD",1754471862473,0.73951312,114410.0,114400.0,0.26545801]
["bitfinex","BTCUSD",1754471862901,0.73951312,114410.0,114400.0,0.09063284]
["bitfinex","BTCUSD",1754471864903,1.68513887,114410.0,114400.0,0.002]
["bitfinex","BTCUSD",1754471865122,1.13421129,114410.0,114400.0,0.002]
["bitfinex","BTCUSD",1754471865333,1.68513887,114410.0,114400.0,0.002]
["bitfinex","BTCUSD",1754471865808,0.51482517,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471866025,1.76180033,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471866236,1.8164985,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471866445,1.76180033,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471867537,1.90533606,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471868488,1.8164985,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471869453,1.8174985,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471869925,1.8437725,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471870379,1.78907433,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471873990,1.93240534,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471874434,1.87770717,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471874885,1.96654473,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471875527,1.87770717,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471880041,1.21087275,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471880256,1.21087275,114400.0,114390.0,0.04322001]
["bitfinex","BTCUSD",1754471881142,0.72675275,114400.0,114390.0,0.21806046]
["bitfinex","BTCUSD",1754471881377,0.72675275,114400.0,114390.0,0.04322001]
["bitfinex","BTCUSD",1754471881620,0.51582517,114400.0,114390.0,0.28877244]
["bitfinex","BTCUSD",1754471881852,0.17582517,114400.0,114390.0,0.37740528]
["bitfinex","BTCUSD",1754471882319,0.18858554,114410.0,114390.0,0.37740528]
["bitfinex","BTCUSD",1754471882540,0.18858554,114410.0,114400.0,0.04322]
["bitfinex","BTCUSD",1754471882751,1.07951312,114410.0,114400.0,0.04322]
["bitfinex","BTCUSD",1754471882930,0.73951312,114410.0,114400.0,0.04322]
["bitfinex","BTCUSD",1754471883182,0.52858554,114410.0,114400.0,0.04322]
["bitfinex","BTCUSD",1754471883300,1.07951312,114410.0,114400.0,0.04322]
["bitfinex","BTCUSD",1754471885701,1.07951312,114410.0,114400.0,0.04522]
["bitfinex","BTCUSD",1754471886141,1.07951312,114410.0,114400.0,0.04322]
["bitfinex","BTCUSD",1754471886780,1.06664966,114410.0,114400.0,0.04322]
["bitfinex","BTCUSD",1754471887693,1.02796375,114410.0,114400.0,0.04322]
["bitfinex","BTCUSD",1754471888206,0.48989963,114410.0,114400.0,0.04322]
["bitfinex","BTCUSD",1754471888666,0.50274225,114410.0,114400.0,0.04322]
["bitfinex","BTCUSD",1754471893676,1.04080637,114410.0,114400.0,0.04322]
["bitfinex","BTCUSD",1754471894114,0.50274225,114410.0,114400.0,0.04322]
["bitfinex","BTCUSD",1754471894330,1.04080637,114410.0,114400.0,0.04322]
["bitfinex","BTCUSD",1754471895206,0.50274225,114410.0,114400.0,0.04322]
["bitfinex","BTCUSD",1754471895890,0.50274225,114410.0,114400.0,0.04527]
["bitfinex","BTCUSD",1754471898803,1.04080637,114410.0,114400.0,0.04527]
["bitfinex","BTCUSD",1754471899266,0.50274225,114410.0,114400.0,0.04527]
["bitfinex","BTCUSD",1754471902005,0.51482517,114400.0,114390.0,0.03945001]
["bitfinex","BTCUSD",1754471902218,1.05288929,114400.0,114390.0,0.03945001]
["bitfinex","BTCUSD",1754471902454,1.05288929,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471902702,1.19540929,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471905273,1.19512929,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471905545,1.19512929,114400.0,114390.0,0.04448001]
["bitfinex","BTCUSD",1754471905546,0.51482517,114400.0,114390.0,0.04448001]
["bitfinex","BTCUSD",1754471905785,0.65782517,114400.0,114390.0,0.04892801]
["bitfinex","BTCUSD",1754471906033,0.51582517,114400.0,114390.0,0.04892801]
["bitfinex","BTCUSD",1754471906578,0.51482517,114400.0,114390.0,0.04892801]
["bitfinex","BTCUSD",1754471906792,1.06583445,114400.0,114390.0,0.04892801]
["bitfinex","BTCUSD",1754471907022,1.06583445,114400.0,114390.0,0.04448001]
["bitfinex","BTCUSD",1754471911123,0.51482517,114400.0,114390.0,0.04448001]
["bitfinex","BTCUSD",1754471911357,1.06583445,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471911586,1.06583445,114400.0,114390.0,0.04246001]
["bitfinex","BTCUSD",1754471911812,1.20755445,114400.0,114390.0,0.04246001]
["bitfinex","BTCUSD",1754471912509,1.20755445,114400.0,114390.0,0.04448001]
["bitfinex","BTCUSD",1754471913425,1.75856373,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471913667,1.84768129,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471914159,1.75884373,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471914397,1.78511773,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471915482,1.23354845,114400.0,114390.0,0.04448001]
["bitfinex","BTCUSD",1754471915667,1.20727445,114400.0,114390.0,0.04448001]
["bitfinex","BTCUSD",1754471916139,1.20823445,114400.0,114390.0,0.04448001]
["bitfinex","BTCUSD",1754471916886,0.65722517,114400.0,114390.0,0.04448001]
["bitfinex","BTCUSD",1754471917116,1.20823445,114400.0,114390.0,0.04448001]
["bitfinex","BTCUSD",1754471917348,1.20723445,114400.0,114390.0,0.04448001]
["bitfinex","BTCUSD",1754471922060,0.65622517,114400.0,114390.0,0.04448001]
["bitfinex","BTCUSD",1754471922278,1.20723445,114400.0,114390.0,0.04448001]
["bitfinex","BTCUSD",1754471922719,1.23350545,114400.0,114390.0,0.04448001]
["bitfinex","BTCUSD",1754471924707,1.23350545,114400.0,114390.0,0.04246001]
["bitfinex","BTCUSD",1754471926214,1.23350545,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471928979,1.23350545,114400.0,114390.0,0.00301001]
["bitfinex","BTCUSD",1754471929475,0.54109617,114400.0,114390.0,0.00503001]
["bitfinex","BTCUSD",1754471929693,0.68205617,114400.0,114390.0,0.00503001]
["bitfinex","BTCUSD",1754471930331,0.68205617,114400.0,114390.0,0.04448001]
["bitfinex","BTCUSD",1754471930537,1.23306545,114400.0,114390.0,0.04448001]
["bitfinex","BTCUSD",1754471930759,0.68205617,114400.0,114390.0,0.04448001]
["bitfinex","BTCUSD",1754471930943,1.23306545,114400.0,114390.0,0.04448001]
["bitfinex","BTCUSD",1754471931602,1.09210545,114400.0,114390.0,0.04448001]
["bitfinex","BTCUSD",1754471932938,1.09210545,114400.0,114390.0,0.03945001]
["bitfinex","BTCUSD",1754471933157,1.09210545,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471933373,1.23306545,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471933816,1.87291229,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471934045,1.78407473,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471934265,1.23306545,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471934486,1.23306545,114400.0,114390.0,0.04150001]
["bitfinex","BTCUSD",1754471934933,1.09210545,114400.0,114390.0,0.04348001]
["bitfinex","BTCUSD",1754471935366,1.09210545,114400.0,114390.0,0.03857001]
["bitfinex","BTCUSD",1754471935793,1.09210545,114400.0,114390.0,0.04348001]
["bitfinex","BTCUSD",1754471936594,1.09310545,114400.0,114390.0,0.04348001]
["bitfinex","BTCUSD",1754471936798,1.09210545,114400.0,114390.0,0.04348001]
["bitfinex","BTCUSD",1754471937017,1.23306545,114400.0,114390.0,0.04150001]
["bitfinex","BTCUSD",1754471937222,1.23306545,114400.0,114390.0,0.03857001]
["bitfinex","BTCUSD",1754471940229,1.23306545,114400.0,114390.0,0.04150001]
["bitfinex","BTCUSD",1754471940893,0.68205617,114400.0,114390.0,0.04150001]
["bitfinex","BTCUSD",1754471941104,1.78407473,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471941929,1.78407473,114400.0,114390.0,0.03857001]
["bitfinex","BTCUSD",1754471942175,1.23306545,114400.0,114390.0,0.04150001]
["bitfinex","BTCUSD",1754471942594,1.23306545,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471945179,1.23306545,114400.0,114390.0,0.03857001]
["bitfinex","BTCUSD",1754471945780,1.23306545,114400.0,114390.0,0.04348001]
["bitfinex","BTCUSD",1754471946355,1.23306545,114400.0,114390.0,0.04150001]
["bitfinex","BTCUSD",1754471946550,1.23306545,114400.0,114390.0,0.03857001]
["bitfinex","BTCUSD",1754471946952,1.23306545,114400.0,114390.0,0.04150001]
["bitfinex","BTCUSD",1754471947582,1.78407473,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471949602,1.23306545,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471949806,1.23306545,114400.0,114390.0,0.03857001]
["bitfinex","BTCUSD",1754471952601,1.78407473,114400.0,114390.0,0.03857001]
["bitfinex","BTCUSD",1754471952904,1.78407473,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471954242,1.64411473,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471954445,0.54209617,114400.0,114390.0,0.04348001]
["bitfinex","BTCUSD",1754471954654,1.09310545,114400.0,114390.0,0.04348001]
["bitfinex","BTCUSD",1754471955892,1.09310545,114400.0,114390.0,0.04548001]
["bitfinex","BTCUSD",1754471960655,1.64411473,114400.0,114390.0,0.00200001]
["bitfinex","BTCUSD",1754471961314,1.09310545,114400.0,114390.0,0.04057001]
["bitfinex","BTCUSD",1754471961995,1.09210545,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471962189,1.09310545,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471962385,1.23394545,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471963049,1.23394545,114400.0,114390.0,0.03772001]
["bitfinex","BTCUSD",1754471967167,1.78495473,114400.0,114390.0,0.03772001]
["bitfinex","BTCUSD",1754471967371,1.23394545,114400.0,114390.0,0.03772001]
["bitfinex","BTCUSD",1754471967641,1.78495473,114400.0,114390.0,0.03772001]
["bitfinex","BTCUSD",1754471967842,1.23394545,114400.0,114390.0,0.03772001]
["bitfinex","BTCUSD",1754471970757,1.78495473,114400.0,114390.0,0.03772001]
["bitfinex","BTCUSD",1754471971196,1.78495473,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471972174,1.78495473,114400.0,114390.0,0.03772001]
["bitfinex","BTCUSD",1754471974869,1.23394545,114400.0,114390.0,0.03772001]
["bitfinex","BTCUSD",1754471975501,1.23394545,114400.0,114390.0,0.04097001]
["bitfinex","BTCUSD",1754471979268,2.23394545,114400.0,114390.0,0.04097001]
["bitfinex","BTCUSD",1754471980269,2.78495473,114400.0,114390.0,0.03772001]
["bitfinex","BTCUSD",1754471982261,1.68293617,114400.0,114390.0,0.03772001]
["bitfinex","BTCUSD",1754471982416,2.78495473,114400.0,114390.0,0.03772001]
["bitfinex","BTCUSD",1754471983333,2.78495473,114400.0,114390.0,0.04097001]
["bitfinex","BTCUSD",1754471983618,2.61012956,114400.0,114390.0,0.04097001]
["bitfinex","BTCUSD",1754471983831,2.78495473,114400.0,114390.0,0.04097001]
["bitfinex","BTCUSD",1754471986236,2.78495473,114400.0,114390.0,0.04300001]
["bitfinex","BTCUSD",1754471987088,2.23394545,114400.0,114390.0,0.04300001]
["bitfinex","BTCUSD",1754471991022,2.23394545,114400.0,114390.0,0.03772001]
["bitfinex","BTCUSD",1754471991428,2.23394545,114400.0,114390.0,0.04097001]
["bitfinex","BTCUSD",1754471991624,2.78495473,114400.0,114390.0,0.04097001]
["bitfinex","BTCUSD",1754471992781,2.23394545,114400.0,114390.0,0.04097001]
["bitfinex","BTCUSD",1754471993299,2.23394545,114400.0,114390.0,0.04303001]
["bitfinex","BTCUSD",1754471994689,2.23394545,114400.0,114390.0,0.04097001]
["bitfinex","BTCUSD",1754471995110,2.78495473,114400.0,114390.0,0.04097001]
["bitfinex","BTCUSD",1754471999074,2.87358757,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471999282,2.89615108,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471999732,2.92401103,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754471999942,2.93221611,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754472000429,2.90435616,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754472000637,7.94872211,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754472001358,7.96762784,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754472001603,8.0554654,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754472001816,8.04055967,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754472002039,8.12061424,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754472002256,8.67162352,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754472002704,8.12059227,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754472002941,8.11559227,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754472003379,8.11559218,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754472003604,8.20442974,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754472004029,8.20441571,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754472004772,8.11557815,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754472005426,7.97473815,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754472005644,7.84822607,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754472005858,7.7529723,114400.0,114390.0,0.03942001]
["bitfinex","BTCUSD",1754472006071,7.8232123,114400.0,114390.0,0.00942001]
["bitfinex","BTCUSD",1754472006292,7.8482123,114400.0,114390.0,0.00942001]
["bitfinex","BTCUSD",1754472006558,0.17485574,114380.0,114370.0,0.07071198]
["bitfinex","BTCUSD",1754472006800,0.79610502,114380.0,114370.0,0.07277198]
["bitfinex","BTCUSD",1754472007244,0.79610502,114380.0,114370.0,0.07581198]
["bitfinex","BTCUSD",1754472007741,0.82238202,114380.0,114370.0,0.07581198]
["bitfinex","BTCUSD",1754472008220,0.82238202,114380.0,114370.0,0.11219198]
["bitfinex","BTCUSD",1754472008720,0.82338202,114380.0,114370.0,0.11219198]
["bitfinex","BTCUSD",1754472008930,0.82338202,114380.0,114370.0,0.04148]
["bitfinex","BTCUSD",1754472010854,0.27237274,114380.0,114370.0,0.04148]
["bitfinex","BTCUSD",1754472011044,0.82338202,114380.0,114370.0,0.04148]
["bitfinex","BTCUSD",1754472011919,0.82334202,114380.0,114370.0,0.04148]
["bitfinex","BTCUSD",1754472012885,0.75314202,114380.0,114370.0,0.04148]
["bitfinex","BTCUSD",1754472013092,0.82334202,114380.0,114370.0,0.04148]
["bitfinex","BTCUSD",1754472013752,0.27233274,114380.0,114370.0,0.04148]
["bitfinex","BTCUSD",1754472014383,0.27133274,114380.0,114370.0,0.04148]
["bitfinex","BTCUSD",1754472014812,0.82234202,114380.0,114370.0,0.04248]
["bitfinex","BTCUSD",1754472015592,0.20113274,114380.0,114370.0,0.30598387]
["bitfinex","BTCUSD",1754472015790,0.17485574,114380.0,114370.0,0.30598387]
["bitfinex","BTCUSD",1754472018934,0.17485574,114380.0,114370.0,0.13111284]
["bitfinex","BTCUSD",1754472019171,0.72586502,114380.0,114370.0,0.13111284]
["bitfinex","BTCUSD",1754472019398,0.72586502,114380.0,114370.0,0.20127284]
["bitfinex","BTCUSD",1754472020348,0.17485574,114380.0,114370.0,0.37614387]
["bitfinex","BTCUSD",1754472021071,0.17485574,114380.0,114370.0,0.20127284]
["bitfinex","BTCUSD",1754472021779,0.17485574,114380.0,114370.0,0.37614387]
["bitfinex","BTCUSD",1754472022009,0.72586502,114380.0,114370.0,0.37614387]
["bitfinex","BTCUSD",1754472022272,0.17485574,114380.0,114370.0,0.37614387]
["bitfinex","BTCUSD",1754472022791,0.17485574,114380.0,114370.0,0.20127284]
["bitfinex","BTCUSD",1754472023145,0.72586502,114380.0,114370.0,0.20127284]
["bitfinex","BTCUSD",1754472025533,0.72586502,114380.0,114370.0,0.37614387]
["bitfinex","BTCUSD",1754472026798,0.17485574,114380.0,114370.0,0.37614387]
["bitfinex","BTCUSD",1754472028964,0.17485574,114380.0,114370.0,0.20127284]
["bitfinex","BTCUSD",1754472030605,0.72586502,114380.0,114370.0,0.20127284]
["bitfinex","BTCUSD",1754472032999,0.72586502,114380.0,114370.0,0.37614387]
["bitfinex","BTCUSD",1754472033259,0.17485574,114380.0,114370.0,0.37614387]
["bitfinex","BTCUSD",1754472034242,0.20112724,114390.0,114370.0,0.37614387]
["bitfinex","BTCUSD",1754472034498,0.51485424,114390.0,114380.0,0.12965284]
["bitfinex","BTCUSD",1754472034703,1.06586352,114390.0,114380.0,0.13178284]
["bitfinex","BTCUSD",1754472034901,0.51485424,114390.0,114380.0,0.13178284]
["bitfinex","BTCUSD",1754472035105,1.06586352,114390.0,114380.0,0.13178284]
["bitfinex","BTCUSD",1754472035510,1.06686352,114390.0,114380.0,0.13178284]
["bitfinex","BTCUSD",1754472035746,0.51485424,114390.0,114380.0,0.13178284]
["bitfinex","BTCUSD",1754472036171,0.51585424,114390.0,114380.0,0.13178284]
["bitfinex","BTCUSD",1754472037336,0.51485424,114390.0,114380.0,0.13178284]
["bitfinex","BTCUSD",1754472038242,0.51485424,114390.0,114380.0,0.13278284]
["bitfinex","BTCUSD",1754472038832,1.06586352,114390.0,114380.0,0.13278284]
["bitfinex","BTCUSD",1754472039678,1.06586352,114390.0,114380.0,0.20282284]
["bitfinex","BTCUSD",1754472039902,1.06586352,114390.0,114380.0,0.20069284]
["bitfinex","BTCUSD",1754472042721,1.06586352,114390.0,114380.0,0.19753284]
["bitfinex","BTCUSD",1754472042940,1.06586352,114390.0,114380.0,0.20069284]
["bitfinex","BTCUSD",1754472043961,1.09240352,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1754472044432,1.11867552,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1754472044640,1.18871552,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1754472050483,1.16217552,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1754472050690,1.16217552,114390.0,114380.0,0.03886]
["bitfinex","BTCUSD",1754472050900,1.16217552,114390.0,114380.0,0.04202]
["bitfinex","BTCUSD",1754472051989,1.18738552,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1754472055057,0.17487103,114370.0,114360.0,0.11133]
["bitfinex","BTCUSD",1754472055274,0.72588031,114370.0,114360.0,0.20200284]
["bitfinex","BTCUSD",1754472057341,0.17487103,114370.0,114360.0,0.20200284]
["bitfinex","BTCUSD",1754472057554,0.72588031,114370.0,114360.0,0.20200284]
["bitfinex","BTCUSD",1754472057762,0.72588031,114370.0,114360.0,0.20400284]
["bitfinex","BTCUSD",1754472061261,0.72588031,114370.0,114360.0,0.13404284]
["bitfinex","BTCUSD",1754472061498,0.72588031,114370.0,114360.0,0.07192]
["bitfinex","BTCUSD",1754472061734,0.75109031,114370.0,114360.0,0.07192]
["bitfinex","BTCUSD",1754472061973,0.77736731,114370.0,114360.0,0.07192]
["bitfinex","BTCUSD",1754472062214,0.84728731,114370.0,114360.0,0.002]
["bitfinex","BTCUSD",1754472062435,1.18728731,114370.0,114360.0,0.002]
["bitfinex","BTCUSD",1754472063404,1.16207731,114370.0,114360.0,0.04023]
["bitfinex","BTCUSD",1754472064043,1.16207731,114370.0,114360.0,0.03823]
["bitfinex","BTCUSD",1754472064489,1.16207731,114370.0,114360.0,0.03923]
["bitfinex","BTCUSD",1754472065622,1.18728731,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754472066594,0.1748696,114380.0,114360.0,0.92965042]
["bitfinex","BTCUSD",1754472066819,0.5148696,114380.0,114370.0,0.24475103]
["bitfinex","BTCUSD",1754472067057,0.5148696,114380.0,114370.0,0.28816103]
["bitfinex","BTCUSD",1754472067764,0.30434996,114380.0,114370.0,0.28816103]
["bitfinex","BTCUSD",1754472067994,0.4792057,114380.0,114370.0,0.28816103]
["bitfinex","BTCUSD",1754472068224,0.4802057,114380.0,114370.0,0.28816103]
["bitfinex","BTCUSD",1754472068972,0.4802057,114380.0,114370.0,0.11329]
["bitfinex","BTCUSD",1754472069210,0.4802057,114380.0,114350.0,0.7346314]
["bitfinex","BTCUSD",1754472069211,0.17487103,114370.0,114350.0,0.00314]
["bitfinex","BTCUSD",1754472069449,0.7258956,114360.0,114350.0,0.16165284]
["bitfinex","BTCUSD",1754472069676,0.7258956,114360.0,114350.0,0.20192284]
["bitfinex","BTCUSD",1754472070175,0.17488632,114360.0,114350.0,0.20192284]
["bitfinex","BTCUSD",1754472070644,0.17496889,114360.0,114350.0,0.20192284]
["bitfinex","BTCUSD",1754472071173,0.17496889,114360.0,114350.0,0.12686284]
["bitfinex","BTCUSD",1754472071441,1.8094146,114360.0,114350.0,0.003]
["bitfinex","BTCUSD",1754472071695,0.6450472,114360.0,114350.0,0.003]
["bitfinex","BTCUSD",1754472071944,1.19605648,114360.0,114350.0,0.003]
["bitfinex","BTCUSD",1754472072676,1.74706576,114360.0,114350.0,0.003]
["bitfinex","BTCUSD",1754472074075,0.6450472,114360.0,114350.0,0.003]
["bitfinex","BTCUSD",1754472074333,1.74706576,114360.0,114350.0,0.003]
["bitfinex","BTCUSD",1754472074560,0.17491691,114340.0,114330.0,0.11161]
["bitfinex","BTCUSD",1754472074805,0.72592619,114340.0,114330.0,0.20228284]
["bitfinex","BTCUSD",1754472075899,0.72592619,114340.0,114330.0,0.20428284]
["bitfinex","BTCUSD",1754472076116,0.72592619,114340.0,114330.0,0.11361]
["bitfinex","BTCUSD",1754472076345,0.75202619,114340.0,114330.0,0.0024]
["bitfinex","BTCUSD",1754472076998,0.78233307,114340.0,114330.0,0.0024]
["bitfinex","BTCUSD",1754472077625,0.75623307,114340.0,114330.0,0.0024]
["bitfinex","BTCUSD",1754472077857,0.75623307,114340.0,114330.0,0.04377]
["bitfinex","BTCUSD",1754472078292,0.75623307,114340.0,114330.0,0.04177]
["bitfinex","BTCUSD",1754472078522,0.78251807,114340.0,114330.0,0.04177]
["bitfinex","BTCUSD",1754472078960,0.78251807,114340.0,114330.0,0.04277]
["bitfinex","BTCUSD",1754472079524,0.23150879,114340.0,114330.0,0.04277]
["bitfinex","BTCUSD",1754472079743,0.78251807,114340.0,114330.0,0.04277]
["bitfinex","BTCUSD",1754472079963,0.23150879,114340.0,114330.0,0.04481]
["bitfinex","BTCUSD",1754472080187,0.20522379,114340.0,114330.0,0.30837505]
["bitfinex","BTCUSD",1754472080412,0.20522379,114340.0,114330.0,0.13344284]
["bitfinex","BTCUSD",1754472081140,0.75623307,114340.0,114330.0,0.13344284]
["bitfinex","BTCUSD",1754472081773,0.20522379,114340.0,114330.0,0.13344284]
["bitfinex","BTCUSD",1754472082052,0.75623307,114340.0,114330.0,0.30837505]
["bitfinex","BTCUSD",1754472082274,0.20522379,114340.0,114330.0,0.30837505]
["bitfinex","BTCUSD",1754472085637,0.75623307,114340.0,114330.0,0.30837505]
["bitfinex","BTCUSD",1754472086284,0.20522379,114340.0,114330.0,0.30837505]
["bitfinex","BTCUSD",1754472086516,0.75623307,114340.0,114330.0,0.30837505]
["bitfinex","BTCUSD",1754472086730,0.20522379,114340.0,114330.0,0.30837505]
["bitfinex","BTCUSD",1754472087143,0.75623307,114340.0,114330.0,0.13344284]
["bitfinex","BTCUSD",1754472088833,0.75623307,114340.0,114330.0,0.30837505]
["bitfinex","BTCUSD",1754472089040,0.20522379,114340.0,114330.0,0.30837505]
["bitfinex","BTCUSD",1754472090800,0.54118361,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1754472091018,0.54118361,114350.0,114340.0,0.07192]
["bitfinex","BTCUSD",1754472091248,0.54118361,114350.0,114340.0,0.11277]
["bitfinex","BTCUSD",1754472091668,1.09219289,114350.0,114340.0,0.11277]
["bitfinex","BTCUSD",1754472092544,1.12372231,114350.0,114340.0,0.11277]
["bitfinex","BTCUSD",1754472092771,1.12372231,114350.0,114340.0,0.28768691]
["bitfinex","BTCUSD",1754472092979,1.12372231,114350.0,114340.0,0.11277]
["bitfinex","BTCUSD",1754472093199,0.57271303,114350.0,114340.0,0.11277]
["bitfinex","BTCUSD",1754472093408,0.57171303,114350.0,114340.0,0.11277]
["bitfinex","BTCUSD",1754472093615,0.57171303,114350.0,114340.0,0.11377]
["bitfinex","BTCUSD",1754472094078,0.23171303,114350.0,114340.0,0.28868691]
["bitfinex","BTCUSD",1754472094337,0.20543103,114350.0,114340.0,0.37731975]
["bitfinex","BTCUSD",1754472094563,0.2797132,114360.0,114340.0,0.37731975]
["bitfinex","BTCUSD",1754472094782,0.2099932,114360.0,114350.0,0.04085]
["bitfinex","BTCUSD",1754472094999,0.2099932,114360.0,114350.0,0.21791161]
["bitfinex","BTCUSD",1754472095433,0.20124889,114360.0,114350.0,0.30654445]
["bitfinex","BTCUSD",1754472095664,0.02636257,114360.0,114350.0,0.30654445]
["bitfinex","BTCUSD",1754472095876,0.02636257,114360.0,114350.0,0.32399347]
["bitfinex","BTCUSD",1754472096325,0.02736257,114360.0,114350.0,0.32399347]
["bitfinex","BTCUSD",1754472096542,0.00108257,114360.0,114350.0,0.30654445]
["bitfinex","BTCUSD",1754472096991,8.257e-05,114360.0,114350.0,0.30654445]
["bitfinex","BTCUSD",1754472097426,8.257e-05,114360.0,114350.0,0.30954445]
["bitfinex","BTCUSD",1754472100702,8.257e-05,114360.0,114350.0,0.32699347]
["bitfinex","BTCUSD",1754472100912,8.257e-05,114360.0,114350.0,0.87800275]
["bitfinex","BTCUSD",1754472101112,8.257e-05,114360.0,114350.0,0.32699347]
["bitfinex","BTCUSD",1754472101331,8.257e-05,114360.0,114350.0,0.87800275]
["bitfinex","BTCUSD",1754472101545,8.257e-05,114360.0,114350.0,0.32699347]
["bitfinex","BTCUSD",1754472102129,8.257e-05,114360.0,114350.0,0.39667347]
["bitfinex","BTCUSD",1754472102540,0.07008257,114360.0,114350.0,0.39667347]
["bitfinex","BTCUSD",1754472108974,0.07008257,114360.0,114350.0,0.39663347]
["bitfinex","BTCUSD",1754472109706,0.24496889,114360.0,114350.0,0.39663347]
["bitfinex","BTCUSD",1754472109910,0.79597817,114360.0,114350.0,0.20428284]
["bitfinex","BTCUSD",1754472110120,0.75167817,114360.0,114350.0,0.16127284]
["bitfinex","BTCUSD",1754472110335,0.75167817,114360.0,114350.0,0.09163284]
["bitfinex","BTCUSD",1754472110546,0.75167817,114360.0,114350.0,0.16127284]
["bitfinex","BTCUSD",1754472111198,8.257e-05,114360.0,114350.0,0.33617445]
["bitfinex","BTCUSD",1754472111409,8.257e-05,114360.0,114350.0,0.37918445]
["bitfinex","BTCUSD",1754472111624,8.257e-05,114360.0,114350.0,0.39663347]
["bitfinex","BTCUSD",1754472111838,0.17496889,114360.0,114350.0,0.39663347]
["bitfinex","BTCUSD",1754472112083,8.257e-05,114360.0,114350.0,0.39363347]
["bitfinex","BTCUSD",1754472112286,0.17496889,114360.0,114350.0,0.39363347]
["bitfinex","BTCUSD",1754472112494,0.17496889,114360.0,114350.0,0.39563347]
["bitfinex","BTCUSD",1754472112737,0.17496889,114360.0,114350.0,0.39363347]
["bitfinex","BTCUSD",1754472112950,0.72597817,114360.0,114350.0,0.08863284]
["bitfinex","BTCUSD",1754472113183,0.75034817,114360.0,114350.0,0.15823284]
["bitfinex","BTCUSD",1754472113374,0.75034817,114360.0,114350.0,0.09163284]
["bitfinex","BTCUSD",1754472113613,0.75034817,114360.0,114350.0,0.16123284]
["bitfinex","BTCUSD",1754472114858,0.72597817,114360.0,114350.0,0.19903284]
["bitfinex","BTCUSD",1754472115267,0.72597817,114360.0,114350.0,0.19603284]
["bitfinex","BTCUSD",1754472115685,0.72597817,114360.0,114350.0,0.19803284]
["bitfinex","BTCUSD",1754472117065,0.72597817,114360.0,114350.0,0.16023284]
["bitfinex","BTCUSD",1754472117260,0.75034817,114360.0,114350.0,0.16023284]
["bitfinex","BTCUSD",1754472120232,0.17496889,114360.0,114350.0,0.16023284]
["bitfinex","BTCUSD",1754472120447,0.72597817,114360.0,114350.0,0.19483284]
["bitfinex","BTCUSD",1754472120647,0.72597817,114360.0,114350.0,0.19803284]
["bitfinex","BTCUSD",1754472122154,1.64101745,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1754472122783,0.53899889,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1754472123005,1.09000817,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1754472123442,0.51490161,114350.0,114340.0,0.06956]
["bitfinex","BTCUSD",1754472123650,1.06591089,114350.0,114340.0,0.06956]
["bitfinex","BTCUSD",1754472123883,1.08994089,114350.0,114340.0,0.06956]
["bitfinex","BTCUSD",1754472124115,1.08994089,114350.0,114330.0,0.035]
["bitfinex","BTCUSD",1754472124337,0.17491691,114340.0,114330.0,0.12363284]
["bitfinex","BTCUSD",1754472124562,0.17491691,114340.0,114330.0,0.19639284]
["bitfinex","BTCUSD",1754472124786,0.17491691,114340.0,114330.0,0.12683284]
["bitfinex","BTCUSD",1754472125004,0.17491691,114340.0,114330.0,0.19639284]
["bitfinex","BTCUSD",1754472125437,0.17491691,114340.0,114330.0,0.19854284]
["bitfinex","BTCUSD",1754472125682,0.17491691,114340.0,114330.0,0.37347505]
["bitfinex","BTCUSD",1754472125873,0.17491691,114340.0,114330.0,0.19854284]
["bitfinex","BTCUSD",1754472126380,0.17491691,114340.0,114330.0,0.20054284]
["bitfinex","BTCUSD",1754472126847,0.17491691,114340.0,114330.0,0.13098284]
["bitfinex","BTCUSD",1754472127077,0.17491691,114340.0,114330.0,0.20054284]
["bitfinex","BTCUSD",1754472128478,0.17491691,114340.0,114330.0,0.37547505]
["bitfinex","BTCUSD",1754472129388,0.17491691,114340.0,114330.0,0.20054284]
["bitfinex","BTCUSD",1754472129613,0.17491691,114340.0,114330.0,0.13098284]
["bitfinex","BTCUSD",1754472129819,0.17491691,114340.0,114330.0,0.20050284]
["bitfinex","BTCUSD",1754472130061,0.17491691,114340.0,114330.0,0.37543505]
["bitfinex","BTCUSD",1754472132118,0.17491691,114340.0,114330.0,0.20050284]
["bitfinex","BTCUSD",1754472132712,0.17491691,114340.0,114330.0,0.37543505]
["bitfinex","BTCUSD",1754472133366,0.17491691,114340.0,114330.0,0.20050284]
["bitfinex","BTCUSD",1754472133593,0.17491691,114340.0,114330.0,0.37543505]
["bitfinex","BTCUSD",1754472134101,0.17491691,114340.0,114330.0,0.20050284]
["bitfinex","BTCUSD",1754472134364,0.72592619,114340.0,114330.0,0.20050284]
["bitfinex","BTCUSD",1754472135285,0.17491691,114340.0,114330.0,0.20050284]
["bitfinex","BTCUSD",1754472135498,0.72592619,114340.0,114330.0,0.20050284]
["bitfinex","BTCUSD",1754472135924,0.17491691,114340.0,114330.0,0.20050284]
["bitfinex","BTCUSD",1754472136135,0.72592619,114340.0,114330.0,0.20050284]
["bitfinex","BTCUSD",1754472137852,0.51925552,114340.0,114330.0,0.20050284]
["bitfinex","BTCUSD",1754472138069,0.69417243,114340.0,114330.0,0.20050284]
["bitfinex","BTCUSD",1754472138494,0.69417243,114340.0,114330.0,0.20046284]
["bitfinex","BTCUSD",1754472138724,0.17491691,114340.0,114330.0,0.20046284]
["bitfinex","BTCUSD",1754472138925,0.72592619,114340.0,114330.0,0.20046284]
["bitfinex","BTCUSD",1754472139788,0.72592619,114340.0,114330.0,0.19831284]
["bitfinex","BTCUSD",1754472140413,0.72592619,114340.0,114330.0,0.20046284]
["bitfinex","BTCUSD",1754472142163,0.17491691,114340.0,114330.0,0.20046284]
["bitfinex","BTCUSD",1754472142374,0.72592619,114340.0,114330.0,0.20046284]
["bitfinex","BTCUSD",1754472144040,0.72592619,114340.0,114330.0,0.10648]
["bitfinex","BTCUSD",1754472144195,0.72592619,114340.0,114330.0,0.07188]
["bitfinex","BTCUSD",1754472144401,0.75078619,114340.0,114330.0,0.07188]
["bitfinex","BTCUSD",1754472144807,0.75078619,114340.0,114330.0,0.0024]
["bitfinex","BTCUSD",1754472145126,0.75078619,114340.0,114330.0,0.07184]
["bitfinex","BTCUSD",1754472146739,0.19977691,114340.0,114330.0,0.07184]
["bitfinex","BTCUSD",1754472146944,0.75078619,114340.0,114330.0,0.07184]
["bitfinex","BTCUSD",1754472148560,0.75078619,114340.0,114330.0,0.076163]
["bitfinex","BTCUSD",1754472149387,0.72592619,114340.0,114330.0,0.076163]
["bitfinex","BTCUSD",1754472149596,0.75078619,114340.0,114330.0,0.076163]
["bitfinex","BTCUSD",1754472150003,0.75078619,114340.0,114330.0,0.006723]
["bitfinex","BTCUSD",1754472151826,0.75078619,114340.0,114330.0,0.004723]
["bitfinex","BTCUSD",1754472152256,1.16018619,114340.0,114330.0,0.004723]
["bitfinex","BTCUSD",1754472153999,1.13532619,114340.0,114330.0,0.004723]
["bitfinex","BTCUSD",1754472154246,1.06592619,114340.0,114330.0,0.044073]
["bitfinex","BTCUSD",1754472154532,1.06592619,114340.0,114330.0,0.004723]
["bitfinex","BTCUSD",1754472154964,1.06592619,114340.0,114330.0,0.046113]
["bitfinex","BTCUSD",1754472155621,1.06592619,114340.0,114330.0,0.044073]
["bitfinex","BTCUSD",1754472158195,1.13532619,114340.0,114330.0,0.044073]
["bitfinex","BTCUSD",1754472160132,1.06592619,114340.0,114330.0,0.044073]
["bitfinex","BTCUSD",1754472162195,1.13528619,114340.0,114330.0,0.044073]
["bitfinex","BTCUSD",1754472163363,1.13528619,114340.0,114330.0,0.004723]
["bitfinex","BTCUSD",1754472163838,1.16014619,114340.0,114330.0,0.004723]
["bitfinex","BTCUSD",1754472164246,1.13528619,114340.0,114330.0,0.004723]
["bitfinex","BTCUSD",1754472164420,1.13528619,114340.0,114330.0,0.044073]
["bitfinex","BTCUSD",1754472167059,1.16014619,114340.0,114330.0,0.004723]
["bitfinex","BTCUSD",1754472169606,0.60913691,114340.0,114330.0,0.004723]
["bitfinex","BTCUSD",1754472169845,1.13528619,114340.0,114330.0,0.040853]
["bitfinex","BTCUSD",1754472170060,1.13528619,114340.0,114330.0,0.044073]
["bitfinex","BTCUSD",1754472170513,1.13528619,114340.0,114330.0,0.004723]
["bitfinex","BTCUSD",1754472170731,1.16014619,114340.0,114330.0,0.004723]
["bitfinex","BTCUSD",1754472171593,1.24898375,114340.0,114330.0,0.004723]
["bitfinex","BTCUSD",1754472171798,1.82764826,114340.0,114330.0,0.004723]
["bitfinex","BTCUSD",1754472172003,1.31933728,114340.0,114330.0,0.004723]
["bitfinex","BTCUSD",1754472172419,1.87034656,114340.0,114330.0,0.004723]
["bitfinex","BTCUSD",1754472172631,1.61695077,114330.0,114320.0,0.0004]
["bitfinex","BTCUSD",1754472172842,1.84486361,114330.0,114320.0,0.0004]
["bitfinex","BTCUSD",1754472173056,1.88725117,114330.0,114320.0,0.0004]
["bitfinex","BTCUSD",1754472173260,1.90981004,114330.0,114320.0,0.0004]
["bitfinex","BTCUSD",1754472173467,1.81481993,114330.0,114320.0,0.0004]
["bitfinex","BTCUSD",1754472173893,1.82096948,114330.0,114320.0,0.0004]
["bitfinex","BTCUSD",1754472174096,1.81481993,114330.0,114320.0,0.0004]
["bitfinex","BTCUSD",1754472174300,1.82096951,114330.0,114320.0,0.0004]
["bitfinex","BTCUSD",1754472174506,1.81481993,114330.0,114320.0,0.0004]
["bitfinex","BTCUSD",1754472174950,1.82096707,114330.0,114320.0,0.0004]
["bitfinex","BTCUSD",1754472175152,1.82396707,114330.0,114320.0,0.0004]
["bitfinex","BTCUSD",1754472176183,1.82394646,114330.0,114320.0,0.0004]
["bitfinex","BTCUSD",1754472177050,1.91278402,114330.0,114320.0,0.0004]
["bitfinex","BTCUSD",1754472177463,1.90663688,114330.0,114320.0,0.0004]
["bitfinex","BTCUSD",1754472178211,1.81779932,114330.0,114320.0,0.0004]
["bitfinex","BTCUSD",1754472178433,6.80930532,114330.0,114320.0,0.0004]
["bitfinex","BTCUSD",1754472178857,6.83559832,114330.0,114320.0,0.0004]
["bitfinex","BTCUSD",1754472179062,6.8417382,114330.0,114320.0,0.0004]
["bitfinex","BTCUSD",1754472179488,7.0167382,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754472179716,7.15012117,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1754472180354,1.64482602,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754472180564,1.64482602,114320.0,114270.0,0.0004]
["bitfinex","BTCUSD",1754472180565,0.51500875,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1754472180773,1.13529803,114280.0,114270.0,0.00244]
["bitfinex","BTCUSD",1754472180989,0.51500875,114280.0,114270.0,0.00244]
["bitfinex","BTCUSD",1754472181198,0.17500875,114280.0,114270.0,0.3063969]
["bitfinex","BTCUSD",1754472181622,0.51499343,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1754472181828,0.51499343,114290.0,114280.0,0.17704875]
["bitfinex","BTCUSD",1754472182054,0.51507592,114290.0,114280.0,0.21734875]
["bitfinex","BTCUSD",1754472183931,0.17507592,114290.0,114280.0,0.30598159]
["bitfinex","BTCUSD",1754472185401,0.17507592,114290.0,114280.0,0.37522159]
["bitfinex","BTCUSD",1754472186058,0.17507592,114290.0,114280.0,0.20021284]
["bitfinex","BTCUSD",1754472186267,0.7260852,114290.0,114280.0,0.20321284]
["bitfinex","BTCUSD",1754472187117,0.17507592,114290.0,114280.0,0.20321284]
["bitfinex","BTCUSD",1754472187329,0.17507592,114290.0,114280.0,0.37822159]
["bitfinex","BTCUSD",1754472187756,0.17507592,114290.0,114280.0,0.20321284]
["bitfinex","BTCUSD",1754472188670,0.17507592,114290.0,114280.0,0.37522159]
["bitfinex","BTCUSD",1754472188885,0.17507592,114290.0,114280.0,0.20021284]
["bitfinex","BTCUSD",1754472190072,0.17507592,114290.0,114280.0,0.13497284]
["bitfinex","BTCUSD",1754472190317,0.17507592,114290.0,114280.0,0.13097284]
["bitfinex","BTCUSD",1754472190812,0.17507592,114290.0,114280.0,0.13397284]
["bitfinex","BTCUSD",1754472191520,0.7260852,114290.0,114280.0,0.13397284]
["bitfinex","BTCUSD",1754472191977,0.17507592,114290.0,114280.0,0.13397284]
["bitfinex","BTCUSD",1754472192201,0.7260852,114290.0,114280.0,0.13397284]
["bitfinex","BTCUSD",1754472192832,0.7260852,114290.0,114280.0,0.04534]
["bitfinex","BTCUSD",1754472193240,0.17507592,114290.0,114280.0,0.04534]
["bitfinex","BTCUSD",1754472193494,0.7260852,114290.0,114280.0,0.04534]
["bitfinex","BTCUSD",1754472194974,0.17507592,114290.0,114280.0,0.04534]
["bitfinex","BTCUSD",1754472196420,0.7260852,114290.0,114280.0,0.04534]
["bitfinex","BTCUSD",1754472197114,0.17507592,114290.0,114280.0,0.04534]
["bitfinex","BTCUSD",1754472200387,0.7260852,114290.0,114280.0,0.04534]
["bitfinex","BTCUSD",1754472202749,0.17507592,114290.0,114280.0,0.22034875]
["bitfinex","BTCUSD",1754472202963,8.249e-05,114290.0,114280.0,0.30898159]
["bitfinex","BTCUSD",1754472203208,8.249e-05,114290.0,114280.0,0.87743989]
["bitfinex","BTCUSD",1754472203460,0.07,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1754472203685,0.59281488,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1754472203901,0.2806808,114330.0,114310.0,0.28231282]
["bitfinex","BTCUSD",1754472204119,0.36620574,114330.0,114310.0,0.33468566]
["bitfinex","BTCUSD",1754472204332,0.17494751,114320.0,114310.0,0.33468566]
["bitfinex","BTCUSD",1754472204764,0.17494751,114320.0,114310.0,0.37094566]
["bitfinex","BTCUSD",1754472205634,0.1976207,114320.0,114310.0,0.37094566]
["bitfinex","BTCUSD",1754472206106,0.17497669,114310.0,114300.0,0.10238]
["bitfinex","BTCUSD",1754472206323,0.72598597,114310.0,114300.0,0.10735]
["bitfinex","BTCUSD",1754472206542,0.72598597,114310.0,114300.0,0.03823]
["bitfinex","BTCUSD",1754472206785,0.72598597,114310.0,114300.0,0.10238]
["bitfinex","BTCUSD",1754472206991,0.72598597,114310.0,114300.0,0.06912]
["bitfinex","BTCUSD",1754472207625,0.72598597,114310.0,114300.0,0.10238]
["bitfinex","BTCUSD",1754472208098,0.72598597,114310.0,114300.0,0.10538]
["bitfinex","BTCUSD",1754472208533,0.72698597,114310.0,114300.0,0.10538]
["bitfinex","BTCUSD",1754472208965,0.72698597,114310.0,114300.0,0.11038]
["bitfinex","BTCUSD",1754472208966,0.72798597,114310.0,114300.0,0.11038]
["bitfinex","BTCUSD",1754472209183,0.72798597,114310.0,114300.0,0.11034]
["bitfinex","BTCUSD",1754472210064,0.72798597,114310.0,114300.0,0.11231]
["bitfinex","BTCUSD",1754472212154,0.75029597,114310.0,114300.0,0.07408]
["bitfinex","BTCUSD",1754472212366,1.15937597,114310.0,114300.0,0.005]
["bitfinex","BTCUSD",1754472213244,1.18566897,114310.0,114300.0,0.005]
["bitfinex","BTCUSD",1754472215479,0.63465969,114310.0,114300.0,0.005]
["bitfinex","BTCUSD",1754472215702,1.18566897,114310.0,114300.0,0.005]
["bitfinex","BTCUSD",1754472216123,1.20784944,114310.0,114300.0,0.005]
["bitfinex","BTCUSD",1754472216334,1.11645944,114310.0,114300.0,0.04126]
["bitfinex","BTCUSD",1754472216560,1.18549944,114310.0,114300.0,0.04323]
["bitfinex","BTCUSD",1754472216767,0.56545016,114310.0,114300.0,0.04323]
["bitfinex","BTCUSD",1754472216977,0.56545016,114310.0,114300.0,0.30684096]
["bitfinex","BTCUSD",1754472217175,0.54326969,114310.0,114300.0,0.30684096]
["bitfinex","BTCUSD",1754472217380,0.51697669,114310.0,114300.0,0.30684096]
["bitfinex","BTCUSD",1754472217597,0.51697669,114310.0,114300.0,0.13186284]
["bitfinex","BTCUSD",1754472218742,1.06798597,114310.0,114300.0,0.13186284]
["bitfinex","BTCUSD",1754472220070,1.06798597,114310.0,114300.0,0.09363284]
["bitfinex","BTCUSD",1754472220301,1.09029597,114310.0,114300.0,0.005]
["bitfinex","BTCUSD",1754472220706,1.06798597,114310.0,114300.0,0.005]
["bitfinex","BTCUSD",1754472221402,0.53928669,114310.0,114300.0,0.005]
["bitfinex","BTCUSD",1754472221608,1.09029597,114310.0,114300.0,0.005]
["bitfinex","BTCUSD",1754472222199,1.15933597,114310.0,114300.0,0.005]
["bitfinex","BTCUSD",1754472222407,1.13702597,114310.0,114300.0,0.005]
["bitfinex","BTCUSD",1754472222995,1.06798597,114310.0,114300.0,0.03826]
["bitfinex","BTCUSD",1754472223200,0.58597669,114310.0,114300.0,0.04323]
["bitfinex","BTCUSD",1754472223565,1.13698597,114310.0,114300.0,0.04323]
["bitfinex","BTCUSD",1754472225789,0.58597669,114310.0,114300.0,0.04323]
["bitfinex","BTCUSD",1754472225959,1.13698597,114310.0,114300.0,0.04323]
["bitfinex","BTCUSD",1754472227443,1.15929597,114310.0,114300.0,0.005]
["bitfinex","BTCUSD",1754472227850,1.13698597,114310.0,114300.0,0.03826]
["bitfinex","BTCUSD",1754472228145,1.13698597,114310.0,114300.0,0.04126]
["bitfinex","BTCUSD",1754472229450,1.13698597,114310.0,114300.0,0.005]
["bitfinex","BTCUSD",1754472229657,1.13694597,114310.0,114300.0,0.005]
["bitfinex","BTCUSD",1754472230925,1.15925597,114310.0,114300.0,0.005]
["bitfinex","BTCUSD",1754472232367,1.13694597,114310.0,114300.0,0.005]
["bitfinex","BTCUSD",1754472233506,1.13694597,114310.0,114300.0,0.04114]
["bitfinex","BTCUSD",1754472234076,1.15798597,114310.0,114300.0,0.005]
["bitfinex","BTCUSD",1754472238059,1.13694597,114310.0,114300.0,0.04114]
["bitfinex","BTCUSD",1754472238276,0.58593669,114310.0,114300.0,0.04608]
["bitfinex","BTCUSD",1754472238490,1.13690597,114310.0,114300.0,0.04608]
["bitfinex","BTCUSD",1754472238705,1.13690597,114310.0,114300.0,0.050688]
["bitfinex","BTCUSD",1754472239303,1.13690597,114310.0,114300.0,0.04608]
["bitfinex","BTCUSD",1754472242524,1.06798597,114310.0,114300.0,0.04608]
["bitfinex","BTCUSD",1754472244520,1.13690597,114310.0,114300.0,0.04608]
["bitfinex","BTCUSD",1754472248202,1.12749277,114310.0,114300.0,0.04408]
["bitfinex","BTCUSD",1754472252288,1.12749277,114310.0,114300.0,0.005]
["bitfinex","BTCUSD",1754472252496,1.14853277,114310.0,114300.0,0.005]
["bitfinex","BTCUSD",1754472255985,1.12749277,114310.0,114300.0,0.04114]
["bitfinex","BTCUSD",1754472257617,1.12749277,114310.0,114300.0,0.04408]
["bitfinex","BTCUSD",1754472263690,1.12732947,114310.0,114300.0,0.04408]
["bitfinex","BTCUSD",1754472270706,1.12732947,114310.0,114300.0,0.04612]
["bitfinex","BTCUSD",1754472277075,1.12732947,114310.0,114300.0,0.04612]
["bitfinex","BTCUSD",1754472280119,1.15362147,114310.0,114300.0,0.04612]
["bitfinex","BTCUSD",1754472282470,0.60261219,114310.0,114300.0,0.04612]
["bitfinex","BTCUSD",1754472282674,1.15362147,114310.0,114300.0,0.04612]
["bitfinex","BTCUSD",1754472283491,0.60261219,114310.0,114300.0,0.04612]
["bitfinex","BTCUSD",1754472283701,0.60261219,114310.0,114300.0,0.050732]
["bitfinex","BTCUSD",1754472283904,1.15362147,114310.0,114300.0,0.050732]
["bitfinex","BTCUSD",1754472285162,0.60261219,114310.0,114300.0,0.050732]
["bitfinex","BTCUSD",1754472285410,1.15362147,114310.0,114300.0,0.050732]
["bitfinex","BTCUSD",1754472287630,1.08470147,114310.0,114300.0,0.050732]
["bitfinex","BTCUSD",1754472287840,0.026292,114310.0,114300.0,0.86535224]
["bitfinex","BTCUSD",1754472288059,0.20619068,114320.0,114300.0,0.86535224]
["bitfinex","BTCUSD",1754472288270,0.57247968,114320.0,114310.0,0.21428282]
["bitfinex","BTCUSD",1754472288489,0.57247968,114320.0,114310.0,0.21632282]
["bitfinex","BTCUSD",1754472288703,0.8033281,114330.0,114310.0,0.21632282]
["bitfinex","BTCUSD",1754472288704,0.18367882,114330.0,114310.0,0.21632282]
["bitfinex","BTCUSD",1754472288911,0.17494751,114320.0,114310.0,0.17700282]
["bitfinex","BTCUSD",1754472289545,0.17594751,114320.0,114310.0,0.17700282]
["bitfinex","BTCUSD",1754472289759,0.17594751,114320.0,114310.0,0.21632282]
["bitfinex","BTCUSD",1754472291726,0.19558234,114320.0,114310.0,0.21632282]
["bitfinex","BTCUSD",1754472292166,0.19558234,114320.0,114310.0,0.22132282]
["bitfinex","BTCUSD",1754472292604,0.17494751,114320.0,114310.0,0.22132282]
["bitfinex","BTCUSD",1754472292819,0.17494751,114320.0,114310.0,0.22232282]
["bitfinex","BTCUSD",1754472293886,0.17494751,114320.0,114310.0,0.21732282]
["bitfinex","BTCUSD",1754472294346,0.17594751,114320.0,114310.0,0.22332282]
["bitfinex","BTCUSD",1754472303646,0.001,114320.0,114310.0,0.22332282]
["bitfinex","BTCUSD",1754472303898,0.001,114320.0,114310.0,0.31195566]
["bitfinex","BTCUSD",1754472304109,0.001,114320.0,114310.0,0.88041396]
["bitfinex","BTCUSD",1754472304529,0.001,114320.0,114310.0,0.32940468]
["bitfinex","BTCUSD",1754472308047,0.001,114320.0,114310.0,0.88041396]
["bitfinex","BTCUSD",1754472309248,0.34,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1754472309529,0.34,114340.0,114330.0,0.37264505]
["bitfinex","BTCUSD",1754472309530,0.51491691,114340.0,114330.0,0.37264505]
["bitfinex","BTCUSD",1754472310504,0.5160411,114340.0,114330.0,0.38164505]
["bitfinex","BTCUSD",1754472311890,0.53325575,114340.0,114330.0,0.38164505]
["bitfinex","BTCUSD",1754472314194,0.19325575,114340.0,114330.0,0.38164505]
["bitfinex","BTCUSD",1754472316764,0.1760411,114340.0,114330.0,0.38164505]
["bitfinex","BTCUSD",1754472319890,0.1935178,114340.0,114330.0,0.38164505]
["bitfinex","BTCUSD",1754472321499,0.1760411,114340.0,114330.0,0.38164505]
["bitfinex","BTCUSD",1754472322459,0.1760411,114340.0,114330.0,0.20671284]
["bitfinex","BTCUSD",1754472323054,0.1760411,114340.0,114330.0,0.38164505]
["bitfinex","BTCUSD",1754472323677,0.19401774,114340.0,114330.0,0.38164505]
["bitfinex","BTCUSD",1754472324664,0.81450482,114340.0,114330.0,0.38164505]
["bitfinex","BTCUSD",1754472325141,0.1760411,114340.0,114330.0,0.38164505]
["bitfinex","BTCUSD",1754472325341,0.79652818,114340.0,114330.0,0.38164505]
["bitfinex","BTCUSD",1754472326539,0.81450656,114340.0,114330.0,0.38164505]
["bitfinex","BTCUSD",1754472330111,0.81450656,114340.0,114330.0,0.20671284]
["bitfinex","BTCUSD",1754472330332,0.81450656,114340.0,114330.0,0.20470284]
["bitfinex","BTCUSD",1754472330547,0.83523656,114340.0,114330.0,0.009]
["bitfinex","BTCUSD",1754472330762,0.83523656,114340.0,114330.0,0.0774]
["bitfinex","BTCUSD",1754472331662,0.83423656,114340.0,114330.0,0.0704]
["bitfinex","BTCUSD",1754472332199,0.83423656,114340.0,114330.0,0.0734]
["bitfinex","BTCUSD",1754472332659,0.90263656,114340.0,114330.0,0.0734]
["bitfinex","BTCUSD",1754472332889,0.83384182,114340.0,114330.0,0.0714]
["bitfinex","BTCUSD",1754472333327,0.76544182,114340.0,114330.0,0.0714]
["bitfinex","BTCUSD",1754472333543,0.21374948,114340.0,114330.0,0.0714]
["bitfinex","BTCUSD",1754472333764,0.76544182,114340.0,114330.0,0.0714]
["bitfinex","BTCUSD",1754472334653,0.21930448,114340.0,114330.0,0.11195]
["bitfinex","BTCUSD",1754472334867,0.21930448,114340.0,114330.0,0.21848221]
["bitfinex","BTCUSD",1754472335095,0.21930448,114340.0,114330.0,0.28688221]
["bitfinex","BTCUSD",1754472335589,0.21930448,114340.0,114330.0,0.11195]
["bitfinex","BTCUSD",1754472336699,0.21930448,114340.0,114330.0,0.28688221]
["bitfinex","BTCUSD",1754472336939,0.21930448,114340.0,114330.0,0.11195]
["bitfinex","BTCUSD",1754472337398,0.77099682,114340.0,114330.0,0.11195]
["bitfinex","BTCUSD",1754472337621,0.77099682,114340.0,114330.0,0.28688221]
["bitfinex","BTCUSD",1754472338524,0.21930448,114340.0,114330.0,0.28688221]
["bitfinex","BTCUSD",1754472338739,0.1750411,114340.0,114330.0,0.37551505]
["bitfinex","BTCUSD",1754472339228,0.00012419,114340.0,114330.0,0.37551505]
["bitfinex","BTCUSD",1754472339438,0.1750411,114340.0,114330.0,0.37551505]
["bitfinex","BTCUSD",1754472339653,0.72673344,114340.0,114330.0,0.37551505]
["bitfinex","BTCUSD",1754472340575,0.72673344,114340.0,114330.0,0.20058284]
["bitfinex","BTCUSD",1754472342312,0.72673344,114340.0,114330.0,0.37551505]
["bitfinex","BTCUSD",1754472342527,0.1750411,114340.0,114330.0,0.37551505]
["bitfinex","BTCUSD",1754472343200,0.72673344,114340.0,114330.0,0.20058284]
["bitfinex","BTCUSD",1754472344544,0.1750411,114340.0,114330.0,0.20058284]
["bitfinex","BTCUSD",1754472344762,0.72673344,114340.0,114330.0,0.37551505]
["bitfinex","BTCUSD",1754472345188,0.72673344,114340.0,114330.0,0.20058284]
["bitfinex","BTCUSD",1754472348553,0.72673344,114340.0,114330.0,0.37551505]
["bitfinex","BTCUSD",1754472349185,0.72673344,114340.0,114330.0,0.20058284]
["bitfinex","BTCUSD",1754472350716,0.1750411,114340.0,114330.0,0.20058284]
["bitfinex","BTCUSD",1754472350937,0.72673344,114340.0,114330.0,0.20058284]
["bitfinex","BTCUSD",1754472351371,0.1750411,114340.0,114330.0,0.20058284]
["bitfinex","BTCUSD",1754472351591,0.72673344,114340.0,114330.0,0.20058284]
["bitfinex","BTCUSD",1754472354918,0.79556979,114340.0,114330.0,0.20058284]
["bitfinex","BTCUSD",1754472356388,0.79556979,114340.0,114330.0,0.37551505]
["bitfinex","BTCUSD",1754472357693,0.1750411,114340.0,114330.0,0.37551505]
["bitfinex","BTCUSD",1754472357873,0.79556979,114340.0,114330.0,0.37551505]
["bitfinex","BTCUSD",1754472358535,0.79556979,114340.0,114330.0,0.20058284]
["bitfinex","BTCUSD",1754472359599,0.1750411,114340.0,114330.0,0.20058284]
["bitfinex","BTCUSD",1754472359813,0.79556979,114340.0,114330.0,0.20058284]
["bitfinex","BTCUSD",1754472360443,0.79556979,114340.0,114330.0,0.37551505]
["bitfinex","BTCUSD",1754472360646,0.79556979,114340.0,114330.0,0.20058284]
["bitfinex","BTCUSD",1754472361068,1.43558848,114340.0,114330.0,0.07124]
["bitfinex","BTCUSD",1754472361493,0.88329979,114340.0,114330.0,0.07124]
["bitfinex","BTCUSD",1754472361712,1.50382848,114340.0,114330.0,0.07124]
["bitfinex","BTCUSD",1754472362198,1.84382848,114340.0,114330.0,0.003]
["bitfinex","BTCUSD",1754472363025,1.86024199,114340.0,114330.0,0.003]
["bitfinex","BTCUSD",1754472363261,1.84382848,114340.0,114330.0,0.003]
["bitfinex","BTCUSD",1754472363730,1.84382848,114340.0,114320.0,0.06824]
["bitfinex","BTCUSD",1754472363731,0.17493221,114330.0,114320.0,0.06824]
["bitfinex","BTCUSD",1754472363928,0.17494751,114320.0,114310.0,0.33754]
["bitfinex","BTCUSD",1754472364143,0.7954762,114320.0,114310.0,0.30656]
["bitfinex","BTCUSD",1754472364395,0.7954762,114320.0,114310.0,0.3748]
["bitfinex","BTCUSD",1754472364864,0.72676444,114320.0,114310.0,0.3748]
["bitfinex","BTCUSD",1754472366199,0.17494751,114320.0,114310.0,0.10762]
["bitfinex","BTCUSD",1754472366419,0.72676444,114320.0,114310.0,0.10762]
["bitfinex","BTCUSD",1754472366664,0.72676444,114320.0,114310.0,0.28258282]
["bitfinex","BTCUSD",1754472366884,0.72676444,114320.0,114310.0,0.28458282]
["bitfinex","BTCUSD",1754472367404,0.72676444,114320.0,114310.0,0.28958282]
["bitfinex","BTCUSD",1754472367623,0.72676444,114320.0,114310.0,0.11462]
["bitfinex","BTCUSD",1754472368331,0.17494751,114320.0,114310.0,0.28958282]
["bitfinex","BTCUSD",1754472368551,0.72676444,114320.0,114310.0,0.28958282]
["bitfinex","BTCUSD",1754472370015,0.72676444,114320.0,114310.0,0.22134282]
["bitfinex","BTCUSD",1754472370169,0.72676444,114320.0,114310.0,0.28958282]
["bitfinex","BTCUSD",1754472370781,0.17494751,114320.0,114310.0,0.28958282]
["bitfinex","BTCUSD",1754472373309,0.19080428,114320.0,114310.0,0.28958282]
["bitfinex","BTCUSD",1754472373533,0.17494751,114320.0,114310.0,0.28958282]
["bitfinex","BTCUSD",1754472373993,0.72676444,114320.0,114310.0,0.28958282]
["bitfinex","BTCUSD",1754472375638,0.17494751,114320.0,114310.0,0.28958282]
["bitfinex","BTCUSD",1754472375816,0.72676444,114320.0,114310.0,0.28958282]
["bitfinex","BTCUSD",1754472377403,0.74252335,114320.0,114310.0,0.28958282]
["bitfinex","BTCUSD",1754472380979,0.72676444,114320.0,114310.0,0.28958282]
["bitfinex","BTCUSD",1754472382408,0.72676444,114320.0,114310.0,0.04108]
["bitfinex","BTCUSD",1754472382599,1.63685137,114320.0,114310.0,0.07516]
["bitfinex","BTCUSD",1754472382731,1.63685137,114320.0,114310.0,0.007]
["bitfinex","BTCUSD",1754472382948,1.08503444,114320.0,114310.0,0.07516]
["bitfinex","BTCUSD",1754472383164,0.55950751,114320.0,114310.0,0.07516]
["bitfinex","BTCUSD",1754472383441,1.11132444,114320.0,114310.0,0.07516]
["bitfinex","BTCUSD",1754472383640,1.11132444,114320.0,114310.0,0.07316]
["bitfinex","BTCUSD",1754472383809,1.11081247,114320.0,114310.0,0.06816]
["bitfinex","BTCUSD",1754472384669,0.17496282,114310.0,114300.0,0.03743]
["bitfinex","BTCUSD",1754472384840,0.72677975,114310.0,114300.0,0.10761]
["bitfinex","BTCUSD",1754472386106,0.17478455,114310.0,114300.0,0.28758812]
["bitfinex","BTCUSD",1754472386326,0.72660148,114310.0,114300.0,0.11261]
["bitfinex","BTCUSD",1754472386577,0.72660148,114310.0,114300.0,0.11059]
["bitfinex","BTCUSD",1754472386787,0.79567957,114310.0,114300.0,0.11059]
["bitfinex","BTCUSD",1754472387419,0.79567957,114310.0,114300.0,0.11259]
["bitfinex","BTCUSD",1754472388762,0.79567957,114310.0,114300.0,0.07516]
["bitfinex","BTCUSD",1754472389603,0.79567957,114310.0,114300.0,0.10947]
["bitfinex","BTCUSD",1754472390485,0.79567957,114310.0,114300.0,0.07516]
["bitfinex","BTCUSD",1754472391023,0.81394957,114310.0,114300.0,0.07516]
["bitfinex","BTCUSD",1754472391444,1.15394957,114310.0,114300.0,0.007]
["bitfinex","BTCUSD",1754472391645,1.15394957,114310.0,114300.0,0.07516]
["bitfinex","BTCUSD",1754472392049,1.15394957,114310.0,114300.0,0.007]
["bitfinex","BTCUSD",1754472392292,1.15394957,114310.0,114300.0,0.07516]
["bitfinex","BTCUSD",1754472392496,1.15394957,114310.0,114300.0,0.07016]
["bitfinex","BTCUSD",1754472392771,1.15394957,114310.0,114300.0,0.07216]
["bitfinex","BTCUSD",1754472393950,1.15394957,114310.0,114300.0,0.004]
["bitfinex","BTCUSD",1754472394201,1.22206957,114310.0,114300.0,0.004]
["bitfinex","BTCUSD",1754472395646,1.24836157,114310.0,114300.0,0.004]
["bitfinex","BTCUSD",1754472395862,0.17497812,114300.0,114290.0,0.10555]
["bitfinex","BTCUSD",1754472396063,1.41676816,114300.0,114290.0,0.10555]
["bitfinex","BTCUSD",1754472396276,0.17499343,114290.0,114280.0,0.03808]
["bitfinex","BTCUSD",1754472396500,0.79588845,114290.0,114280.0,0.19685284]
["bitfinex","BTCUSD",1754472396709,0.79588845,114290.0,114280.0,0.37186159]
["bitfinex","BTCUSD",1754472397104,0.79588845,114290.0,114280.0,0.37233527]
["bitfinex","BTCUSD",1754472397603,0.17499343,114290.0,114280.0,0.37233527]
["bitfinex","BTCUSD",1754472397830,0.79588845,114290.0,114280.0,0.37233527]
["bitfinex","BTCUSD",1754472398033,0.17497812,114300.0,114280.0,0.37233527]
["bitfinex","BTCUSD",1754472398034,0.79587314,114300.0,114280.0,0.37233527]
["bitfinex","BTCUSD",1754472398250,0.79587314,114300.0,114290.0,0.00312]
["bitfinex","BTCUSD",1754472398470,0.79587314,114300.0,114290.0,0.04345]
["bitfinex","BTCUSD",1754472398677,0.17497812,114300.0,114290.0,0.04345]
["bitfinex","BTCUSD",1754472398882,0.72693329,114300.0,114290.0,0.04345]
["bitfinex","BTCUSD",1754472399134,0.72693329,114300.0,114290.0,0.03945]
["bitfinex","BTCUSD",1754472400255,0.72693329,114300.0,114290.0,0.04345]
["bitfinex","BTCUSD",1754472402009,0.75322629,114300.0,114290.0,0.04345]
["bitfinex","BTCUSD",1754472405837,0.20127112,114300.0,114290.0,0.04345]
["bitfinex","BTCUSD",1754472406018,0.75322629,114300.0,114290.0,0.04345]
["bitfinex","BTCUSD",1754472412888,0.75322629,114300.0,114290.0,0.04143]
["bitfinex","BTCUSD",1754472413020,0.75322629,114300.0,114290.0,0.004]
["bitfinex","BTCUSD",1754472414173,0.75322629,114300.0,114290.0,0.03753]
["bitfinex","BTCUSD",1754472415105,1.32065111,114300.0,114290.0,0.004]
["bitfinex","BTCUSD",1754472415315,1.33773111,114300.0,114290.0,0.004]
["bitfinex","BTCUSD",1754472415996,0.17499343,114290.0,114280.0,0.06920368]
["bitfinex","BTCUSD",1754472416197,0.7438786,114290.0,114280.0,0.00112368]
["bitfinex","BTCUSD",1754472416597,0.7269486,114290.0,114280.0,0.03465368]
["bitfinex","BTCUSD",1754472416814,0.7269486,114290.0,114280.0,0.03759368]
["bitfinex","BTCUSD",1754472417446,0.7269486,114290.0,114280.0,0.03465368]
["bitfinex","BTCUSD",1754472417652,0.7279486,114290.0,114280.0,0.03465368]
["bitfinex","BTCUSD",1754472417866,0.7542456,114290.0,114280.0,0.03465368]
["bitfinex","BTCUSD",1754472418741,0.82345504,114290.0,114280.0,0.03465368]
["bitfinex","BTCUSD",1754472419189,0.64622825,114290.0,114280.0,0.03465368]
["bitfinex","BTCUSD",1754472419401,0.82122168,114290.0,114280.0,0.03465368]
["bitfinex","BTCUSD",1754472419619,0.82122168,114290.0,114280.0,0.03765368]
["bitfinex","BTCUSD",1754472419848,0.90623168,114290.0,114280.0,0.00412368]
["bitfinex","BTCUSD",1754472420323,1.24623168,114290.0,114280.0,0.00412368]
["bitfinex","BTCUSD",1754472420554,1.86739629,114290.0,114280.0,0.00412368]
["bitfinex","BTCUSD",1754472420783,1.81841679,114290.0,114280.0,0.00412368]
["bitfinex","BTCUSD",1754472421004,1.83482308,114290.0,114280.0,0.00412368]
["bitfinex","BTCUSD",1754472421672,1.2824655,114290.0,114280.0,0.00712368]
["bitfinex","BTCUSD",1754472421901,1.26605835,114290.0,114280.0,0.00712368]
["bitfinex","BTCUSD",1754472422119,1.84627674,114290.0,114280.0,0.00712368]
["bitfinex","BTCUSD",1754472423465,1.2939183,114290.0,114280.0,0.00712368]
["bitfinex","BTCUSD",1754472423711,1.26605835,114290.0,114280.0,0.00712368]
["bitfinex","BTCUSD",1754472423930,1.26805835,114290.0,114280.0,0.00712368]
["bitfinex","BTCUSD",1754472424167,1.28444783,114290.0,114280.0,0.00712368]
["bitfinex","BTCUSD",1754472424612,1.28444783,114290.0,114280.0,0.00412368]
["bitfinex","BTCUSD",1754472424834,1.28444783,114290.0,114280.0,0.00612368]
["bitfinex","BTCUSD",1754472425268,1.36027966,114290.0,114280.0,0.00612368]
["bitfinex","BTCUSD",1754472426129,1.28444783,114290.0,114280.0,0.00612368]
["bitfinex","BTCUSD",1754472430575,1.26805835,114290.0,114280.0,0.00612368]
["bitfinex","BTCUSD",1754472430847,1.28442574,114290.0,114280.0,0.00612368]
["bitfinex","BTCUSD",1754472432393,1.21634574,114290.0,114280.0,0.00612368]
["bitfinex","BTCUSD",1754472432625,1.19941574,114290.0,114280.0,0.04472368]
["bitfinex","BTCUSD",1754472433278,0.54205707,114290.0,114280.0,0.04472368]
["bitfinex","BTCUSD",1754472433943,1.09441551,114290.0,114280.0,0.04472368]
["bitfinex","BTCUSD",1754472434655,0.54205707,114290.0,114280.0,0.21973243]
["bitfinex","BTCUSD",1754472434862,0.54205707,114290.0,114280.0,0.04472368]
["bitfinex","BTCUSD",1754472437569,0.54205707,114290.0,114280.0,0.21973243]
["bitfinex","BTCUSD",1754472437570,0.17699343,114290.0,114280.0,0.21973243]
["bitfinex","BTCUSD",1754472438414,0.17699343,114290.0,114280.0,0.21773243]
["bitfinex","BTCUSD",1754472438908,0.17699343,114290.0,114280.0,0.22173243]
["bitfinex","BTCUSD",1754472439572,0.17499343,114290.0,114280.0,0.22173243]
["bitfinex","BTCUSD",1754472440013,0.17499343,114290.0,114280.0,0.22273243]
["bitfinex","BTCUSD",1754472441675,0.75363056,114300.0,114280.0,0.22273243]
["bitfinex","BTCUSD",1754472441900,0.75363056,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1754472441901,0.17497812,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1754472442135,0.18353269,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1754472442376,0.17497812,114300.0,114290.0,0.26362627]
["bitfinex","BTCUSD",1754472442613,0.17497812,114300.0,114290.0,0.26571627]
["bitfinex","BTCUSD",1754472443052,0.17497812,114300.0,114290.0,0.30107627]
["bitfinex","BTCUSD",1754472444647,0.17497812,114300.0,114290.0,0.30307627]
["bitfinex","BTCUSD",1754472445076,0.17497812,114300.0,114290.0,0.30107627]
["bitfinex","BTCUSD",1754472445484,0.17497812,114300.0,114290.0,0.30407627]
["bitfinex","BTCUSD",1754472446095,0.17497812,114300.0,114290.0,0.30507627]
["bitfinex","BTCUSD",1754472452241,0.20982469,114310.0,114290.0,0.30507627]
["bitfinex","BTCUSD",1754472452446,0.20982469,114310.0,114300.0,0.03536]
["bitfinex","BTCUSD",1754472452663,0.18353269,114310.0,114300.0,0.03745]
["bitfinex","BTCUSD",1754472452869,0.18353269,114310.0,114300.0,0.21242812]
["bitfinex","BTCUSD",1754472453293,0.18353269,114310.0,114300.0,0.03745]
["bitfinex","BTCUSD",1754472453917,0.18353269,114310.0,114300.0,0.21242812]
["bitfinex","BTCUSD",1754472454355,0.18353269,114310.0,114300.0,0.21442812]
["bitfinex","BTCUSD",1754472457266,0.18353269,114310.0,114300.0,0.03945]
["bitfinex","BTCUSD",1754472461885,0.73589113,114310.0,114300.0,0.03945]
["bitfinex","BTCUSD",1754472463460,0.18353269,114310.0,114300.0,0.03945]
["bitfinex","BTCUSD",1754472463916,0.73589113,114310.0,114300.0,0.03945]
["bitfinex","BTCUSD",1754472466123,0.73589113,114310.0,114300.0,0.21442812]
["bitfinex","BTCUSD",1754472466378,0.73589113,114310.0,114300.0,0.03945]
["bitfinex","BTCUSD",1754472476801,0.73589113,114310.0,114300.0,0.03736]
["bitfinex","BTCUSD",1754472477691,1.07589113,114310.0,114300.0,0.002]
["bitfinex","BTCUSD",1754472478855,1.09846539,114310.0,114300.0,0.002]
["bitfinex","BTCUSD",1754472481066,1.18709823,114310.0,114300.0,0.002]
["bitfinex","BTCUSD",1754472481300,1.21339323,114310.0,114300.0,0.002]
["bitfinex","BTCUSD",1754472481536,1.22159962,114310.0,114300.0,0.002]
["bitfinex","BTCUSD",1754472481778,6.20489923,114310.0,114300.0,0.002]
["bitfinex","BTCUSD",1754472484531,1.06735187,114290.0,114280.0,0.00412368]
["bitfinex","BTCUSD",1754472484989,1.81355737,114290.0,114280.0,0.00412368]
["bitfinex","BTCUSD",1754472485209,6.71622581,114290.0,114280.0,0.00412368]
["bitfinex","BTCUSD",1754472485637,6.16386737,114290.0,114280.0,0.00412368]
["bitfinex","BTCUSD",1754472486301,6.14749071,114290.0,114280.0,0.00412368]
["bitfinex","BTCUSD",1754472486526,6.15361471,114290.0,114280.0,0.00412368]
["bitfinex","BTCUSD",1754472486958,6.15361471,114290.0,114280.0,0.00512368]
["bitfinex","BTCUSD",1754472487140,6.24245227,114290.0,114280.0,0.00512368]
["bitfinex","BTCUSD",1754472487539,6.24245227,114290.0,114280.0,0.00412368]
["bitfinex","BTCUSD",1754472487737,1.16210871,114290.0,114280.0,0.00412368]
["bitfinex","BTCUSD",1754472487965,1.16210871,114290.0,114280.0,0.00922368]
["bitfinex","BTCUSD",1754472487966,0.52111743,114290.0,114280.0,0.00922368]
["bitfinex","BTCUSD",1754472488282,1.07347587,114290.0,114280.0,0.00922368]
["bitfinex","BTCUSD",1754472489210,1.07347587,114290.0,114280.0,0.00727368]
["bitfinex","BTCUSD",1754472490005,1.07347587,114290.0,114280.0,0.00827368]
["bitfinex","BTCUSD",1754472491358,1.07147587,114290.0,114280.0,0.00827368]
["bitfinex","BTCUSD",1754472494356,0.89557568,114290.0,114280.0,0.00827368]
["bitfinex","BTCUSD",1754472494580,1.07056911,114290.0,114280.0,0.00827368]
["bitfinex","BTCUSD",1754472495324,1.07056911,114290.0,114280.0,0.00512368]
["bitfinex","BTCUSD",1754472499516,0.88517287,114290.0,114280.0,0.00512368]
["bitfinex","BTCUSD",1754472499894,0.82010871,114290.0,114280.0,0.00512368]
["bitfinex","BTCUSD",1754472500118,5.81161471,114290.0,114280.0,0.00512368]
["bitfinex","BTCUSD",1754472501389,5.81161471,114290.0,114280.0,0.00412368]
["bitfinex","BTCUSD",1754472501576,6.15161471,114290.0,114280.0,0.00412368]
["bitfinex","BTCUSD",1754472501943,6.16797717,114290.0,114280.0,0.00412368]
["bitfinex","BTCUSD",1754472502273,6.16797738,114290.0,114280.0,0.00412368]
["bitfinex","BTCUSD",1754472502495,6.16997738,114290.0,114280.0,0.00412368]
["bitfinex","BTCUSD",1754472504347,6.17611602,114290.0,114280.0,0.00412368]
["bitfinex","BTCUSD",1754472505183,6.17611982,114290.0,114280.0,0.00412368]
["bitfinex","BTCUSD",1754472505608,6.17611982,114290.0,114280.0,0.00727368]
["bitfinex","BTCUSD",1754472505804,1.17847138,114290.0,114280.0,0.00727368]
["bitfinex","BTCUSD",1754472506030,1.17847138,114290.0,114280.0,0.00924368]
["bitfinex","BTCUSD",1754472506448,1.18461665,114290.0,114280.0,0.00924368]
["bitfinex","BTCUSD",1754472510143,1.16210871,114290.0,114280.0,0.00924368]
["bitfinex","BTCUSD",1754472510351,1.18467816,114290.0,114280.0,0.00924368]
["bitfinex","BTCUSD",1754472510987,1.73703696,114290.0,114280.0,0.00412368]
["bitfinex","BTCUSD",1754472511194,6.72854296,114290.0,114280.0,0.00412368]
["bitfinex","BTCUSD",1754472511378,6.72854308,114290.0,114280.0,0.00412368]
["bitfinex","BTCUSD",1754472511651,6.17618464,114290.0,114280.0,0.00412368]
["bitfinex","BTCUSD",1754472512754,1.18467864,114290.0,114280.0,0.00924368]
["bitfinex","BTCUSD",1754472514345,1.18467864,114290.0,114280.0,0.00727368]
["bitfinex","BTCUSD",1754472515649,1.18467864,114290.0,114280.0,0.00412368]
["bitfinex","BTCUSD",1754472519644,1.18467864,114290.0,114280.0,0.00727368]
["bitfinex","BTCUSD",1754472519827,1.16210871,114290.0,114280.0,0.00727368]
["bitfinex","BTCUSD",1754472520067,1.18468761,114290.0,114280.0,0.00727368]
["bitfinex","BTCUSD",1754472520577,1.18468772,114290.0,114280.0,0.00727368]
["bitfinex","BTCUSD",1754472521003,1.184688,114290.0,114280.0,0.00727368]
["bitfinex","BTCUSD",1754472522904,0.63232956,114290.0,114280.0,0.00727368]
["bitfinex","BTCUSD",1754472523112,1.184688,114290.0,114280.0,0.00727368]
["bitfinex","BTCUSD",1754472523288,1.184688,114290.0,114280.0,2.00727368]
["bitfinex","BTCUSD",1754472524752,1.184688,114290.0,114280.0,2.00412368]
["bitfinex","BTCUSD",1754472525546,1.184688,114290.0,114280.0,2.00727368]
["bitfinex","BTCUSD",1754472525718,1.18468896,114290.0,114280.0,2.00727368]
["bitfinex","BTCUSD",1754472525914,1.18468896,114290.0,114280.0,2.00924368]
["bitfinex","BTCUSD",1754472529611,1.18469725,114290.0,114280.0,2.00924368]
["bitfinex","BTCUSD",1754472531845,1.18469731,114290.0,114280.0,2.00924368]
["bitfinex","BTCUSD",1754472534867,1.18469767,114290.0,114280.0,2.00924368]
["bitfinex","BTCUSD",1754472537974,1.16826974,114290.0,114280.0,2.00924368]
["bitfinex","BTCUSD",1754472538206,1.18469916,114290.0,114280.0,2.00924368]
["bitfinex","BTCUSD",1754472538515,1.18469958,114290.0,114280.0,2.00924368]
["bitfinex","BTCUSD",1754472539191,1.18469974,114290.0,114280.0,2.00924368]
["bitfinex","BTCUSD",1754472545982,1.16210871,114290.0,114280.0,2.00924368]
["bitfinex","BTCUSD",1754472546187,1.18470143,114290.0,114280.0,2.00924368]
["bitfinex","BTCUSD",1754472548737,1.25362303,114290.0,114280.0,2.00924368]
["bitfinex","BTCUSD",1754472553241,0.63234299,114290.0,114280.0,2.00924368]
["bitfinex","BTCUSD",1754472553458,1.25362303,114290.0,114280.0,2.00924368]
["bitfinex","BTCUSD",1754472553998,1.16499019,114290.0,114280.0,2.00924368]
["bitfinex","BTCUSD",1754472554208,1.16498898,114290.0,114280.0,2.00924368]
["bitfinex","BTCUSD",1754472554422,0.5375485,114290.0,114280.0,2.00924368]
["bitfinex","BTCUSD",1754472554622,1.14239747,114290.0,114280.0,2.00924368]
["bitfinex","BTCUSD",1754472554831,1.14039747,114290.0,114280.0,2.00924368]
["bitfinex","BTCUSD",1754472555031,1.14039747,114290.0,114280.0,2.01024368]
["bitfinex","BTCUSD",1754472555851,1.14039747,114290.0,114280.0,2.00924368]
["bitfinex","BTCUSD",1754472556259,1.14039747,114290.0,114280.0,2.01024368]
["bitfinex","BTCUSD",1754472556644,0.51911743,114290.0,114280.0,2.01224368]
["bitfinex","BTCUSD",1754472562139,0.17911743,114290.0,114280.0,2.18725243]
["bitfinex","BTCUSD",1754472562357,0.51911743,114290.0,114280.0,2.18725243]
["bitfinex","BTCUSD",1754472563197,0.51911743,114290.0,114280.0,2.01224368]
["bitfinex","BTCUSD",1754472564262,0.51499343,114290.0,114280.0,2.01224368]
["bitfinex","BTCUSD",1754472567121,1.06704194,114290.0,114280.0,2.01224368]
["bitfinex","BTCUSD",1754472576865,1.13607829,114290.0,114280.0,2.01224368]
["bitfinex","BTCUSD",1754472579523,1.13607829,114290.0,114280.0,1.39751591]
["bitfinex","BTCUSD",1754472579524,2.02174849,114290.0,114280.0,1.39751591]
["bitfinex","BTCUSD",1754472579744,2.02790143,114290.0,114280.0,1.29765893]
["bitfinex","BTCUSD",1754472579968,2.00004148,114290.0,114280.0,1.29765893]
["bitfinex","BTCUSD",1754472580171,2.00004148,114290.0,114280.0,1.05411411]
["bitfinex","BTCUSD",1754472580384,1.93906658,114290.0,114280.0,1.05411411]
["bitfinex","BTCUSD",1754472580575,1.96736858,114290.0,114280.0,1.05211411]
["bitfinex","BTCUSD",1754472580804,1.8300013,114290.0,114280.0,1.05211411]
["bitfinex","BTCUSD",1754472581234,1.27760008,114290.0,114280.0,1.05211411]
["bitfinex","BTCUSD",1754472581456,1.2068881,114290.0,114280.0,1.05211411]
["bitfinex","BTCUSD",1754472581672,0.65448688,114290.0,114280.0,1.05211411]
["bitfinex","BTCUSD",1754472581883,1.2068881,114290.0,114280.0,1.05211411]
["bitfinex","BTCUSD",1754472582349,1.18432949,114290.0,114280.0,1.05211411]
["bitfinex","BTCUSD",1754472582572,1.20688237,114290.0,114280.0,1.05211411]
["bitfinex","BTCUSD",1754472583095,1.20688158,114290.0,114280.0,1.05211411]
["bitfinex","BTCUSD",1754472583321,1.2794237,114290.0,114280.0,1.05211411]
["bitfinex","BTCUSD",1754472583538,1.20688158,114290.0,114280.0,1.05211411]
["bitfinex","BTCUSD",1754472583812,1.20688114,114290.0,114280.0,1.05211411]
["bitfinex","BTCUSD",1754472588273,1.75928236,114290.0,114280.0,1.05211411]
["bitfinex","BTCUSD",1754472589446,6.78398341,114290.0,114280.0,1.05211411]
["bitfinex","BTCUSD",1754472590390,6.78198341,114290.0,114280.0,1.05211411]
["bitfinex","BTCUSD",1754472590618,6.87382097,114290.0,114280.0,1.05211411]
["bitfinex","BTCUSD",1754472591309,6.86562592,114290.0,114280.0,1.05211411]
["bitfinex","BTCUSD",1754472591540,6.87379851,114290.0,114280.0,1.05211411]
["bitfinex","BTCUSD",1754472594452,6.87379282,114290.0,114280.0,1.05211411]
["bitfinex","BTCUSD",1754472594994,6.78495526,114290.0,114280.0,1.05211411]
["bitfinex","BTCUSD",1754472595855,6.75995526,114290.0,114280.0,1.05211411]
["bitfinex","BTCUSD",1754472596051,6.19936243,114290.0,114280.0,1.05730411]
["bitfinex","BTCUSD",1754472596584,6.75995512,114290.0,114280.0,1.05211411]
["bitfinex","BTCUSD",1754472600234,6.74357189,114290.0,114280.0,1.05211411]
["bitfinex","BTCUSD",1754472600470,6.84879657,114290.0,114280.0,1.05211411]
["bitfinex","BTCUSD",1754472600686,6.84879657,114290.0,114280.0,0.30458328]
["bitfinex","BTCUSD",1754472600687,6.92665652,114290.0,114280.0,0.30458328]
["bitfinex","BTCUSD",1754472600896,6.96298464,114290.0,114280.0,0.16536878]
["bitfinex","BTCUSD",1754472601106,0.66500875,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1754472601325,0.51503938,114260.0,114250.0,0.00349]
["bitfinex","BTCUSD",1754472601539,1.70847466,114260.0,114250.0,0.00349]
["bitfinex","BTCUSD",1754472601748,1.7310077,114260.0,114250.0,0.0004]
["bitfinex","BTCUSD",1754472601953,1.7345157,114260.0,114250.0,0.0004]
["bitfinex","BTCUSD",1754472602166,1.8845157,114260.0,114250.0,0.0004]
["bitfinex","BTCUSD",1754472602376,1.93953002,114260.0,114250.0,0.0004]
["bitfinex","BTCUSD",1754472602817,6.3786348,114260.0,114250.0,0.0004]
["bitfinex","BTCUSD",1754472603036,6.93103602,114260.0,114250.0,0.0004]
["bitfinex","BTCUSD",1754472603252,6.3786348,114260.0,114250.0,0.0004]
["bitfinex","BTCUSD",1754472603471,5.77121926,114260.0,114250.0,0.0004]
["bitfinex","BTCUSD",1754472603713,6.18158957,114260.0,114250.0,0.00559]
["bitfinex","BTCUSD",1754472603948,1.19008357,114260.0,114250.0,0.00559]
["bitfinex","BTCUSD",1754472604386,1.17369407,114260.0,114250.0,0.00559]
["bitfinex","BTCUSD",1754472605500,1.17369407,114260.0,114250.0,0.00659]
["bitfinex","BTCUSD",1754472605727,0.53266001,114260.0,114250.0,0.00659]
["bitfinex","BTCUSD",1754472605954,1.08506123,114260.0,114250.0,0.00659]
["bitfinex","BTCUSD",1754472612203,1.10144636,114260.0,114250.0,0.00659]
["bitfinex","BTCUSD",1754472612833,1.08506123,114260.0,114250.0,0.00659]
["bitfinex","BTCUSD",1754472613426,1.10144707,114260.0,114250.0,0.00659]
["bitfinex","BTCUSD",1754472613664,1.08506123,114260.0,114250.0,0.00659]
["bitfinex","BTCUSD",1754472613868,0.88727357,114260.0,114250.0,0.00659]
["bitfinex","BTCUSD",1754472614076,1.06231312,114260.0,114250.0,0.00659]
["bitfinex","BTCUSD",1754472615051,0.5099119,114260.0,114250.0,0.00659]
["bitfinex","BTCUSD",1754472617426,0.50991687,114260.0,114250.0,0.00659]
["bitfinex","BTCUSD",1754472617590,1.06231809,114260.0,114250.0,0.00659]
["bitfinex","BTCUSD",1754472620426,1.06232257,114260.0,114250.0,0.00659]
["bitfinex","BTCUSD",1754472624956,0.50992135,114260.0,114250.0,0.00659]
["bitfinex","BTCUSD",1754472625139,1.06232257,114260.0,114250.0,0.00659]
["bitfinex","BTCUSD",1754472626391,1.04592708,114260.0,114250.0,0.00659]
["bitfinex","BTCUSD",1754472626613,1.06233235,114260.0,114250.0,0.00659]
["bitfinex","BTCUSD",1754472626829,0.50993113,114260.0,114250.0,0.00659]
["bitfinex","BTCUSD",1754472627041,0.5099309,114260.0,114250.0,0.00659]
["bitfinex","BTCUSD",1754472627264,1.06233212,114260.0,114250.0,0.00659]
["bitfinex","BTCUSD",1754472627483,0.49352586,114260.0,114250.0,0.1816447]
["bitfinex","BTCUSD",1754472628858,0.49352586,114260.0,114250.0,0.00559]
["bitfinex","BTCUSD",1754472629074,0.49352586,114260.0,114250.0,0.00859]
["bitfinex","BTCUSD",1754472629292,1.04592708,114260.0,114250.0,0.01159]
["bitfinex","BTCUSD",1754472630168,0.17854738,114260.0,114250.0,0.01159]
["bitfinex","BTCUSD",1754472630381,0.7309486,114260.0,114250.0,0.1866447]
["bitfinex","BTCUSD",1754472631669,0.74414142,114260.0,114250.0,0.01159]
["bitfinex","BTCUSD",1754472632371,1.08414142,114260.0,114250.0,0.01159]
["bitfinex","BTCUSD",1754472632579,1.08414142,114260.0,114250.0,0.0064]
["bitfinex","BTCUSD",1754472633697,1.10055374,114260.0,114250.0,0.0034]
["bitfinex","BTCUSD",1754472634127,1.10055374,114260.0,114250.0,0.0054]
["bitfinex","BTCUSD",1754472634574,0.54815252,114260.0,114250.0,0.0105]
["bitfinex","BTCUSD",1754472634841,1.08414142,114260.0,114250.0,0.0105]
["bitfinex","BTCUSD",1754472635977,1.65295626,114260.0,114250.0,0.0024]
["bitfinex","BTCUSD",1754472636197,1.18918788,114260.0,114250.0,0.0024]
["bitfinex","BTCUSD",1754472636855,1.19534342,114260.0,114250.0,0.0024]
["bitfinex","BTCUSD",1754472637881,0.6429422,114260.0,114250.0,0.0004]
["bitfinex","BTCUSD",1754472638077,1.19534342,114260.0,114250.0,0.0004]
["bitfinex","BTCUSD",1754472638251,1.24317172,114260.0,114250.0,0.0024]
["bitfinex","BTCUSD",1754472638695,1.19534342,114260.0,114250.0,0.0024]
["bitfinex","BTCUSD",1754472638905,1.19534342,114260.0,114250.0,0.0004]
["bitfinex","BTCUSD",1754472639162,1.19534342,114260.0,114250.0,0.0014]
["bitfinex","BTCUSD",1754472641379,1.19534164,114260.0,114250.0,0.0014]
["bitfinex","BTCUSD",1754472643319,1.19534164,114260.0,114250.0,0.00438]
["bitfinex","BTCUSD",1754472644516,1.19533489,114260.0,114250.0,0.00438]
["bitfinex","BTCUSD",1754472644756,1.19533489,114260.0,114250.0,0.0014]
["bitfinex","BTCUSD",1754472644886,1.17277426,114260.0,114250.0,0.0014]
["bitfinex","BTCUSD",1754472645228,1.19533494,114260.0,114250.0,0.0014]
["bitfinex","BTCUSD",1754472646277,1.2841725,114260.0,114250.0,0.0014]
["bitfinex","BTCUSD",1754472647668,1.19533494,114260.0,114250.0,0.0014]
["bitfinex","BTCUSD",1754472650578,1.19532869,114260.0,114250.0,0.0014]
["bitfinex","BTCUSD",1754472653512,1.17892455,114260.0,114250.0,0.0014]
["bitfinex","BTCUSD",1754472653735,1.19532534,114260.0,114250.0,0.0014]
["bitfinex","BTCUSD",1754472654569,1.19532512,114260.0,114250.0,0.0014]
["bitfinex","BTCUSD",1754472655988,1.1821323,114260.0,114250.0,0.0014]
["bitfinex","BTCUSD",1754472656204,1.1821323,114260.0,114250.0,0.00462]
["bitfinex","BTCUSD",1754472656648,1.18213016,114260.0,114250.0,0.00462]
["bitfinex","BTCUSD",1754472659541,1.19515992,114260.0,114250.0,0.00462]
["bitfinex","BTCUSD",1754472659753,1.19515992,114260.0,114250.0,0.0014]
["bitfinex","BTCUSD",1754472660136,1.28399748,114260.0,114250.0,0.0014]
["bitfinex","BTCUSD",1754472660398,1.19515992,114260.0,114250.0,0.0014]
["bitfinex","BTCUSD",1754472661256,6.75577309,114260.0,114250.0,0.0014]
["bitfinex","BTCUSD",1754472661698,6.18902924,114260.0,114250.0,0.00462]
["bitfinex","BTCUSD",1754472661892,6.20338981,114260.0,114250.0,0.0014]
["bitfinex","BTCUSD",1754472662318,6.20339709,114260.0,114250.0,0.0014]
["bitfinex","BTCUSD",1754472662672,6.20439709,114260.0,114250.0,0.0014]
["bitfinex","BTCUSD",1754472664196,0.1750547,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1754472664394,6.38256567,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1754472665178,6.38618567,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1754472665401,6.38623296,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1754472665824,6.39444539,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1754472666865,0.69007002,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472667190,6.89758099,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472667548,6.89758999,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472668794,6.89858999,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472669022,7.0152875,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472669250,6.92644994,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472669899,6.89858999,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472670341,6.90209899,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472670744,6.90208617,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472671800,6.72708617,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472672039,6.73558617,114240.0,114230.0,0.00362]
["bitfinex","BTCUSD",1754472672250,6.73558617,114240.0,114230.0,0.00557]
["bitfinex","BTCUSD",1754472672708,6.72943184,114240.0,114230.0,0.00557]
["bitfinex","BTCUSD",1754472673369,6.74378812,114240.0,114230.0,0.00557]
["bitfinex","BTCUSD",1754472674231,6.74378755,114240.0,114230.0,0.00557]
["bitfinex","BTCUSD",1754472674680,6.18318349,114240.0,114230.0,0.00557]
["bitfinex","BTCUSD",1754472674902,1.17702462,114240.0,114230.0,0.00557]
["bitfinex","BTCUSD",1754472675133,0.73198024,114240.0,114230.0,0.00557]
["bitfinex","BTCUSD",1754472675390,1.07198024,114240.0,114230.0,0.00557]
["bitfinex","BTCUSD",1754472675652,1.07098024,114240.0,114230.0,0.00557]
["bitfinex","BTCUSD",1754472676129,1.07098024,114240.0,114230.0,0.00757]
["bitfinex","BTCUSD",1754472676804,1.07098024,114240.0,114230.0,0.00557]
["bitfinex","BTCUSD",1754472677047,1.07098024,114240.0,114230.0,0.18065535]
["bitfinex","BTCUSD",1754472677300,0.343509,114240.0,114230.0,0.18065535]
["bitfinex","BTCUSD",1754472677512,0.003509,114240.0,114230.0,0.17648535]
["bitfinex","BTCUSD",1754472677980,0.003509,114240.0,114230.0,0.17548535]
["bitfinex","BTCUSD",1754472678212,0.003509,114240.0,114230.0,0.17748535]
["bitfinex","BTCUSD",1754472678467,0.003509,114240.0,114230.0,0.18048535]
["bitfinex","BTCUSD",1754472678687,0.003509,114240.0,114230.0,0.17848535]
["bitfinex","BTCUSD",1754472679124,0.003509,114240.0,114230.0,0.18148535]
["bitfinex","BTCUSD",1754472679841,4.729e-05,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1754472680077,4.729e-05,114250.0,114240.0,0.8335531]
["bitfinex","BTCUSD",1754472680290,4.729e-05,114250.0,114240.0,0.28115188]
["bitfinex","BTCUSD",1754472680510,4.729e-05,114250.0,114240.0,0.8335531]
["bitfinex","BTCUSD",1754472681846,4.729e-05,114250.0,114240.0,0.8385531]
["bitfinex","BTCUSD",1754472682271,4.729e-05,114250.0,114240.0,0.8455531]
["bitfinex","BTCUSD",1754472685225,4.729e-05,114250.0,114240.0,0.29315188]
["bitfinex","BTCUSD",1754472688106,4.729e-05,114250.0,114240.0,0.8455531]
["bitfinex","BTCUSD",1754472693349,4.729e-05,114250.0,114240.0,0.29315188]
["bitfinex","BTCUSD",1754472693571,4.729e-05,114250.0,114240.0,0.8455531]
["bitfinex","BTCUSD",1754472695210,4.729e-05,114250.0,114240.0,0.29315188]
["bitfinex","BTCUSD",1754472699648,4.729e-05,114250.0,114240.0,0.27570286]
["bitfinex","BTCUSD",1754472699879,0.72750321,114250.0,114240.0,0.18707002]
["bitfinex","BTCUSD",1754472700539,0.72750321,114250.0,114230.0,0.20178535]
["bitfinex","BTCUSD",1754472700749,0.17507002,114240.0,114230.0,0.29041819]
["bitfinex","BTCUSD",1754472701402,0.72750321,114250.0,114230.0,0.29041819]
["bitfinex","BTCUSD",1754472701620,0.17507002,114240.0,114230.0,0.29041819]
["bitfinex","BTCUSD",1754472701796,0.17507002,114240.0,114230.0,0.26411819]
["bitfinex","BTCUSD",1754472703751,0.17507002,114240.0,114230.0,0.26711819]
["bitfinex","BTCUSD",1754472704773,0.72750321,114250.0,114230.0,0.26711819]
["bitfinex","BTCUSD",1754472704971,0.17510199,114250.0,114230.0,0.26711819]
["bitfinex","BTCUSD",1754472705602,0.17507002,114240.0,114230.0,0.17548535]
["bitfinex","BTCUSD",1754472706006,0.72747124,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472707202,0.72747124,114240.0,114230.0,0.0014]
["bitfinex","BTCUSD",1754472707418,0.17507002,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472707620,0.72747124,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472707825,0.72747124,114240.0,114230.0,0.0014]
["bitfinex","BTCUSD",1754472710087,1.06747124,114240.0,114230.0,0.0014]
["bitfinex","BTCUSD",1754472710730,1.72489945,114240.0,114230.0,0.0014]
["bitfinex","BTCUSD",1754472710939,6.72255352,114240.0,114230.0,0.0014]
["bitfinex","BTCUSD",1754472711146,6.73075143,114240.0,114230.0,0.0014]
["bitfinex","BTCUSD",1754472711354,6.72255352,114240.0,114230.0,0.0014]
["bitfinex","BTCUSD",1754472711574,6.72255352,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472711790,6.72555352,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472712002,6.72655352,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472712217,6.72355352,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472712427,6.72655352,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472713244,6.71940545,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472713625,6.72140545,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472714481,6.74771945,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472715728,6.7313253,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472715898,6.74768493,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472716346,6.74768424,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472719293,6.8365218,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472719487,6.74768424,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472719939,5.6428818,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472720358,6.19528302,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472720550,1.11514418,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472720757,0.54138402,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472720964,1.09378524,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472721376,1.09878524,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472721521,1.09578524,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472721734,1.09378524,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472721930,1.09478524,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472722133,1.73602402,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472722542,1.64718646,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472723562,1.09478524,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472724597,1.09478524,114240.0,114230.0,0.00349]
["bitfinex","BTCUSD",1754472725369,1.11114125,114240.0,114230.0,0.00349]
["bitfinex","BTCUSD",1754472727100,1.66354247,114240.0,114230.0,0.00349]
["bitfinex","BTCUSD",1754472727743,1.11114125,114240.0,114230.0,0.00349]
["bitfinex","BTCUSD",1754472728371,1.66354247,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472732823,1.66357051,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472734337,1.66971865,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472734550,1.75835149,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472735478,1.20595027,114240.0,114230.0,0.00336]
["bitfinex","BTCUSD",1754472735677,1.19980213,114240.0,114230.0,0.00336]
["bitfinex","BTCUSD",1754472735878,1.20595252,114240.0,114230.0,0.00336]
["bitfinex","BTCUSD",1754472737395,1.2141579,114240.0,114230.0,0.00336]
["bitfinex","BTCUSD",1754472737594,1.85539668,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472738005,0.75059424,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472738216,1.76655912,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472738630,1.75835374,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472738856,1.76656204,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472741678,1.76662297,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472741873,1.85546053,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472742079,1.21422176,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472742295,1.766623,114240.0,114230.0,0.00336]
["bitfinex","BTCUSD",1754472742760,1.76662314,114240.0,114230.0,0.00336]
["bitfinex","BTCUSD",1754472743218,1.21422192,114240.0,114230.0,0.00336]
["bitfinex","BTCUSD",1754472743767,1.21422192,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472743968,1.28698606,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472744191,1.83938728,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472744462,1.76662314,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472744980,1.76662314,114240.0,114230.0,0.00336]
["bitfinex","BTCUSD",1754472747807,1.76662594,114240.0,114230.0,0.00336]
["bitfinex","BTCUSD",1754472748891,1.58365433,114240.0,114230.0,0.00336]
["bitfinex","BTCUSD",1754472749099,1.75872435,114240.0,114230.0,0.00336]
["bitfinex","BTCUSD",1754472750790,1.73613389,114240.0,114230.0,0.00336]
["bitfinex","BTCUSD",1754472751012,1.75872838,114240.0,114230.0,0.00336]
["bitfinex","BTCUSD",1754472751442,1.20632717,114240.0,114230.0,0.00336]
["bitfinex","BTCUSD",1754472752113,1.20632717,114240.0,114230.0,0.00543]
["bitfinex","BTCUSD",1754472753811,0.65392595,114240.0,114230.0,0.00543]
["bitfinex","BTCUSD",1754472754028,0.56529311,114240.0,114230.0,0.00543]
["bitfinex","BTCUSD",1754472754247,1.10947815,114240.0,114230.0,0.00543]
["bitfinex","BTCUSD",1754472754457,1.07700201,114240.0,114230.0,0.00543]
["bitfinex","BTCUSD",1754472755820,1.10331101,114240.0,114230.0,0.00543]
["bitfinex","BTCUSD",1754472756041,1.07700201,114240.0,114230.0,0.00543]
["bitfinex","BTCUSD",1754472756256,1.06056965,114240.0,114230.0,0.00543]
["bitfinex","BTCUSD",1754472756681,1.06056965,114240.0,114230.0,0.00643]
["bitfinex","BTCUSD",1754472756899,1.05956965,114240.0,114230.0,0.00643]
["bitfinex","BTCUSD",1754472757764,0.75381221,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1754472757943,0.74392905,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1754472758147,0.72750321,114250.0,114240.0,0.18018002]
["bitfinex","BTCUSD",1754472758786,0.72750321,114250.0,114240.0,0.00511]
["bitfinex","BTCUSD",1754472761034,0.72850321,114250.0,114240.0,0.00511]
["bitfinex","BTCUSD",1754472762830,0.17610199,114250.0,114240.0,0.18018002]
["bitfinex","BTCUSD",1754472763050,0.17610199,114250.0,114240.0,0.7478538]
["bitfinex","BTCUSD",1754472763051,0.00104729,114250.0,114240.0,0.7478538]
["bitfinex","BTCUSD",1754472763317,0.00104729,114250.0,114240.0,0.73258124]
["bitfinex","BTCUSD",1754472763753,0.00104729,114250.0,114240.0,0.82121408]
["bitfinex","BTCUSD",1754472764185,0.00104729,114250.0,114240.0,0.26881286]
["bitfinex","BTCUSD",1754472764609,4.729e-05,114250.0,114240.0,0.26881286]
["bitfinex","BTCUSD",1754472764819,0.00104729,114250.0,114240.0,0.26881286]
["bitfinex","BTCUSD",1754472766554,4.729e-05,114250.0,114240.0,0.27481286]
["bitfinex","BTCUSD",1754472772567,4.729e-05,114250.0,114240.0,0.82721408]
["bitfinex","BTCUSD",1754472773825,4.729e-05,114250.0,114240.0,0.27481286]
["bitfinex","BTCUSD",1754472776995,4.729e-05,114250.0,114240.0,0.82721408]
["bitfinex","BTCUSD",1754472779111,4.729e-05,114250.0,114240.0,0.27481286]
["bitfinex","BTCUSD",1754472780652,0.72750321,114250.0,114240.0,0.27481286]
["bitfinex","BTCUSD",1754472781072,0.72750321,114250.0,114240.0,0.01111]
["bitfinex","BTCUSD",1754472781244,0.72750321,114250.0,114240.0,0.006]
["bitfinex","BTCUSD",1754472782055,0.72750321,114250.0,114240.0,0.18107002]
["bitfinex","BTCUSD",1754472782840,0.17510199,114250.0,114240.0,0.18107002]
["bitfinex","BTCUSD",1754472783563,0.72750321,114250.0,114240.0,0.006]
["bitfinex","BTCUSD",1754472784794,0.72750321,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1754472785212,0.72750321,114250.0,114240.0,0.004]
["bitfinex","BTCUSD",1754472787167,0.17510199,114250.0,114240.0,0.004]
["bitfinex","BTCUSD",1754472787394,0.72750321,114250.0,114240.0,0.004]
["bitfinex","BTCUSD",1754472788026,0.72750321,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1754472788435,0.17507002,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472788650,0.72747124,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472790095,0.72747124,114240.0,114230.0,0.0024]
["bitfinex","BTCUSD",1754472791565,1.27987246,114240.0,114230.0,0.0024]
["bitfinex","BTCUSD",1754472791970,0.72747124,114240.0,114230.0,0.0024]
["bitfinex","BTCUSD",1754472792547,0.72747124,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472792766,0.72747124,114240.0,114230.0,0.0024]
["bitfinex","BTCUSD",1754472793204,0.72747124,114240.0,114230.0,0.0014]
["bitfinex","BTCUSD",1754472793942,0.72747124,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472794368,0.72847124,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472794818,0.17607002,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472795043,0.72847124,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472796596,1.7358143,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472796854,6.74369614,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472803850,6.74367363,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472804271,6.74367515,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472804482,5.63887271,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472804696,1.19976793,114240.0,114230.0,0.00356]
["bitfinex","BTCUSD",1754472804920,1.75216915,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472810723,1.75216915,114240.0,114230.0,0.00356]
["bitfinex","BTCUSD",1754472811608,1.75218831,114240.0,114230.0,0.00356]
["bitfinex","BTCUSD",1754472811908,1.75218831,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472812529,1.99102587,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472812733,6.98253187,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472813004,6.98868026,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472813399,6.99687155,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472814027,6.90803399,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472814251,6.89165406,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472814501,6.90803658,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472816265,6.90804008,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754472816960,1.36413286,114240.0,114230.0,0.00556]
["bitfinex","BTCUSD",1754472817437,0.2330988,114240.0,114230.0,0.00556]
["bitfinex","BTCUSD",1754472817663,0.21876154,114240.0,114230.0,0.00556]
["bitfinex","BTCUSD",1754472817880,0.77116276,114240.0,114230.0,0.00556]
["bitfinex","BTCUSD",1754472818093,1.11116276,114240.0,114230.0,0.00556]
["bitfinex","BTCUSD",1754472818314,0.55876154,114240.0,114230.0,0.00556]
["bitfinex","BTCUSD",1754472818540,1.11116276,114240.0,114230.0,0.00556]
["bitfinex","BTCUSD",1754472821976,1.11118911,114240.0,114230.0,0.00556]
["bitfinex","BTCUSD",1754472822422,1.11118882,114240.0,114230.0,0.00556]
["bitfinex","BTCUSD",1754472823086,0.04371749,114240.0,114230.0,0.18064535]
["bitfinex","BTCUSD",1754472823313,0.001,114240.0,114230.0,0.18064535]
["bitfinex","BTCUSD",1754472824011,0.17607002,114240.0,114230.0,0.18049873]
["bitfinex","BTCUSD",1754472824227,0.17507002,114240.0,114230.0,0.18049873]
["bitfinex","BTCUSD",1754472824443,0.17507002,114240.0,114230.0,0.18149873]
["bitfinex","BTCUSD",1754472825126,0.72747124,114240.0,114230.0,0.00641338]
["bitfinex","BTCUSD",1754472825348,0.72747124,114240.0,114230.0,0.18349873]
["bitfinex","BTCUSD",1754472825817,0.17507002,114240.0,114230.0,0.18349873]
["bitfinex","BTCUSD",1754472830903,0.72747124,114240.0,114230.0,0.00325338]
["bitfinex","BTCUSD",1754472831111,0.72747124,114240.0,114230.0,0.00637338]
["bitfinex","BTCUSD",1754472831347,0.72747124,114240.0,114230.0,0.00850338]
["bitfinex","BTCUSD",1754472831554,0.72747124,114240.0,114230.0,0.00650338]
["bitfinex","BTCUSD",1754472831756,0.72747124,114240.0,114230.0,0.00550338]
["bitfinex","BTCUSD",1754472832028,0.17507002,114240.0,114230.0,0.00550338]
["bitfinex","BTCUSD",1754472832235,0.72847124,114240.0,114230.0,0.00550338]
["bitfinex","BTCUSD",1754472832876,0.17607002,114240.0,114230.0,0.18058873]
["bitfinex","BTCUSD",1754472833818,0.17507002,114240.0,114230.0,0.18058873]
["bitfinex","BTCUSD",1754472835122,0.75380921,114250.0,114230.0,0.18058873]
["bitfinex","BTCUSD",1754472835340,0.20140799,114250.0,114230.0,0.17846873]
["bitfinex","BTCUSD",1754472835555,0.20140799,114250.0,114240.0,0.00312]
["bitfinex","BTCUSD",1754472835736,0.20140799,114250.0,114240.0,0.00525]
["bitfinex","BTCUSD",1754472836012,0.20140799,114250.0,114240.0,0.18032002]
["bitfinex","BTCUSD",1754472836889,0.20140799,114250.0,114240.0,0.00525]
["bitfinex","BTCUSD",1754472837141,0.20240799,114250.0,114240.0,0.00525]
["bitfinex","BTCUSD",1754472837361,0.20140799,114250.0,114240.0,0.00525]
["bitfinex","BTCUSD",1754472837576,0.75380921,114250.0,114240.0,0.00525]
["bitfinex","BTCUSD",1754472837756,0.75480921,114250.0,114240.0,0.00525]
["bitfinex","BTCUSD",1754472838415,0.75480921,114250.0,114240.0,0.18032002]
["bitfinex","BTCUSD",1754472838622,0.20240799,114250.0,114240.0,0.18032002]
["bitfinex","BTCUSD",1754472839177,0.20240799,114250.0,114240.0,0.00525]
["bitfinex","BTCUSD",1754472840112,0.20240799,114250.0,114240.0,0.55765122]
["bitfinex","BTCUSD",1754472843183,0.20240799,114250.0,114240.0,0.00525]
["bitfinex","BTCUSD",1754472845603,0.17507002,114240.0,114230.0,0.00337338]
["bitfinex","BTCUSD",1754472845795,0.17507002,114240.0,114230.0,0.00550338]
["bitfinex","BTCUSD",1754472846956,0.17507002,114240.0,114230.0,0.18058873]
["bitfinex","BTCUSD",1754472847995,0.17507002,114240.0,114230.0,0.18158873]
["bitfinex","BTCUSD",1754472855765,0.20140799,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1754472855978,0.17510199,114250.0,114240.0,0.72747124]
["bitfinex","BTCUSD",1754472856157,0.17510199,114250.0,114240.0,0.18027002]
["bitfinex","BTCUSD",1754472856907,0.17610199,114250.0,114240.0,0.18027002]
["bitfinex","BTCUSD",1754472861734,0.17610199,114250.0,114240.0,0.0052]
["bitfinex","BTCUSD",1754472861942,0.72850321,114250.0,114240.0,0.00311]
["bitfinex","BTCUSD",1754472862157,0.17507002,114240.0,114230.0,0.17844873]
["bitfinex","BTCUSD",1754472862396,0.17507002,114240.0,114230.0,0.18053873]
["bitfinex","BTCUSD",1754472863895,0.17507002,114240.0,114230.0,0.18153873]
["bitfinex","BTCUSD",1754472864457,0.17510199,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1754472864795,0.17510199,114250.0,114240.0,0.17818002]
["bitfinex","BTCUSD",1754472865006,0.17510199,114250.0,114240.0,0.18027002]
["bitfinex","BTCUSD",1754472866070,0.17610199,114250.0,114240.0,0.18027002]
["bitfinex","BTCUSD",1754472866338,0.17610199,114250.0,114240.0,0.0052]
["bitfinex","BTCUSD",1754472866553,0.17507002,114240.0,114230.0,0.17844873]
["bitfinex","BTCUSD",1754472866729,0.17507002,114240.0,114230.0,0.18053873]
["bitfinex","BTCUSD",1754472867292,0.17610199,114250.0,114230.0,0.18053873]
["bitfinex","BTCUSD",1754472867924,0.17510199,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1754472868588,0.17510199,114250.0,114240.0,0.00311]
["bitfinex","BTCUSD",1754472869011,0.17507002,114240.0,114230.0,0.17844873]
["bitfinex","BTCUSD",1754472869215,0.72750321,114250.0,114230.0,0.18053873]
["bitfinex","BTCUSD",1754472869426,0.17507002,114240.0,114230.0,0.18053873]
["bitfinex","BTCUSD",1754472872866,0.17507002,114240.0,114230.0,0.00545338]
["bitfinex","BTCUSD",1754472873105,0.72747124,114240.0,114230.0,0.00436338]
["bitfinex","BTCUSD",1754472873577,0.17507002,114240.0,114230.0,0.00436338]
["bitfinex","BTCUSD",1754472874495,0.17507002,114240.0,114230.0,0.18153873]
["bitfinex","BTCUSD",1754472875163,0.17507002,114240.0,114230.0,0.00645338]
["bitfinex","BTCUSD",1754472875602,0.72747124,114240.0,114230.0,0.00125338]
["bitfinex","BTCUSD",1754472876715,0.17507002,114240.0,114230.0,0.00125338]
["bitfinex","BTCUSD",1754472878454,0.17507002,114240.0,114230.0,0.00422338]
["bitfinex","BTCUSD",1754472881911,0.17507002,114240.0,114230.0,0.00125338]
["bitfinex","BTCUSD",1754472882775,0.17507002,114240.0,114230.0,0.00422338]
["bitfinex","BTCUSD",1754472884705,0.17507002,114240.0,114230.0,0.00125338]
["bitfinex","BTCUSD",1754472885037,0.74409868,114250.0,114230.0,0.00125338]
["bitfinex","BTCUSD",1754472885240,0.72747124,114240.0,114230.0,0.00125338]
["bitfinex","BTCUSD",1754472885867,0.72747124,114240.0,114230.0,0.00025338]
["bitfinex","BTCUSD",1754472887001,0.72747124,114240.0,114230.0,0.00125338]
["bitfinex","BTCUSD",1754472887206,0.17507002,114240.0,114230.0,0.00125338]
["bitfinex","BTCUSD",1754472887416,0.72747124,114240.0,114230.0,0.00125338]
["bitfinex","BTCUSD",1754472889784,0.17508535,114230.0,114210.0,0.18349515]
["bitfinex","BTCUSD",1754472889989,0.17508535,114230.0,114220.0,0.17709068]
["bitfinex","BTCUSD",1754472890823,0.17719535,114230.0,114220.0,0.00199]
["bitfinex","BTCUSD",1754472891827,0.17719535,114230.0,114220.0,0.00496]
["bitfinex","BTCUSD",1754472891966,0.17510068,114220.0,114210.0,0.18549515]
["bitfinex","BTCUSD",1754472892182,0.17510068,114220.0,114210.0,0.19045515]
["bitfinex","BTCUSD",1754472892608,0.17510068,114220.0,114210.0,0.19145515]
["bitfinex","BTCUSD",1754472892930,0.7296119,114220.0,114210.0,0.00696]
["bitfinex","BTCUSD",1754472893086,0.17721068,114220.0,114210.0,0.00796]
["bitfinex","BTCUSD",1754472893487,0.17721068,114220.0,114210.0,0.18307601]
["bitfinex","BTCUSD",1754472893893,0.17721068,114220.0,114210.0,0.00796]
["bitfinex","BTCUSD",1754472894576,0.17721068,114220.0,114210.0,0.00596]
["bitfinex","BTCUSD",1754472895551,0.17721068,114220.0,114210.0,0.00696]
["bitfinex","BTCUSD",1754472895760,0.18778852,114220.0,114210.0,0.00696]
["bitfinex","BTCUSD",1754472906622,0.18778852,114220.0,114210.0,0.18207601]
["bitfinex","BTCUSD",1754472906996,0.18778852,114220.0,114210.0,0.00696]
["bitfinex","BTCUSD",1754472909279,0.74018974,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754472909486,0.74303974,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754472910582,1.17167258,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754472910955,1.17167258,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1754472913808,0.17511601,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1754472914013,0.72960723,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1754472914603,1.15824007,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1754472914789,1.71351129,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1754472914947,1.20383291,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754472916052,1.20382641,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754472916579,1.20682641,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754472917365,1.20782641,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754472917565,1.29666397,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754472917738,1.20782641,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754472919011,1.20781292,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754472919239,1.20681292,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754472919453,1.20381292,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754472919682,1.2048107,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754472921321,0.55881664,114210.0,114200.0,0.00560197]
["bitfinex","BTCUSD",1754472921532,0.54243601,114210.0,114200.0,0.00560197]
["bitfinex","BTCUSD",1754472921948,0.54243601,114210.0,114200.0,0.18073331]
["bitfinex","BTCUSD",1754472922438,0.54143601,114210.0,114200.0,0.18073331]
["bitfinex","BTCUSD",1754472923690,0.54143601,114210.0,114200.0,0.00560197]
["bitfinex","BTCUSD",1754472926480,1.09383723,114210.0,114200.0,0.00560197]
["bitfinex","BTCUSD",1754472927382,0.54143601,114210.0,114200.0,0.18073331]
["bitfinex","BTCUSD",1754472927586,0.36632,114210.0,114200.0,0.18073331]
["bitfinex","BTCUSD",1754472927804,0.02632,114210.0,114200.0,0.18073331]
["bitfinex","BTCUSD",1754472928492,0.02632,114210.0,114200.0,0.73313453]
["bitfinex","BTCUSD",1754472928721,0.02632,114210.0,114200.0,0.73413453]
["bitfinex","BTCUSD",1754472928956,0.17510073,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754472929180,0.20141373,114220.0,114210.0,0.18017601]
["bitfinex","BTCUSD",1754472929432,0.20141373,114220.0,114210.0,0.00506]
["bitfinex","BTCUSD",1754472930465,0.20141373,114220.0,114210.0,0.00706]
["bitfinex","BTCUSD",1754472930703,0.75381495,114220.0,114210.0,0.00706]
["bitfinex","BTCUSD",1754472930925,0.75579495,114220.0,114210.0,0.00706]
["bitfinex","BTCUSD",1754472931595,0.20141373,114220.0,114210.0,0.00706]
["bitfinex","BTCUSD",1754472935134,0.20141373,114220.0,114210.0,0.18217601]
["bitfinex","BTCUSD",1754472935347,0.17510073,114220.0,114210.0,0.18217601]
["bitfinex","BTCUSD",1754472936396,0.21015161,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754472936586,0.21015161,114230.0,114220.0,0.17717068]
["bitfinex","BTCUSD",1754472936817,0.21015161,114230.0,114220.0,0.18016068]
["bitfinex","BTCUSD",1754472937450,0.21015161,114230.0,114220.0,0.00506]
["bitfinex","BTCUSD",1754472938285,0.21015161,114230.0,114220.0,0.18016068]
["bitfinex","BTCUSD",1754472939172,0.21015161,114230.0,114220.0,0.00506]
["bitfinex","BTCUSD",1754472939637,0.17510068,114220.0,114200.0,0.17870255]
["bitfinex","BTCUSD",1754472939892,0.72751723,114210.0,114200.0,0.00357197]
["bitfinex","BTCUSD",1754472940113,0.72751723,114210.0,114200.0,0.00569197]
["bitfinex","BTCUSD",1754472940528,0.72949723,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754472941164,0.17709601,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754472941383,0.72751723,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754472942228,0.72751723,114210.0,114200.0,0.00154197]
["bitfinex","BTCUSD",1754472942482,0.72751723,114210.0,114200.0,0.00254197]
["bitfinex","BTCUSD",1754472942692,0.72751723,114210.0,114200.0,0.00154197]
["bitfinex","BTCUSD",1754472942902,0.72751723,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754472950720,0.17511601,114210.0,114200.0,0.17567331]
["bitfinex","BTCUSD",1754472957961,0.51510068,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754472958273,0.34,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754472958476,0.55015361,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754472958709,0.52383961,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754472958948,0.52383961,114230.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754472959603,0.17510068,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754472960453,0.17511601,114210.0,114200.0,0.18442987]
["bitfinex","BTCUSD",1754472961212,0.17510068,114220.0,114200.0,0.18442987]
["bitfinex","BTCUSD",1754472961427,0.17510068,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1754472962044,0.17510068,114220.0,114200.0,0.18442987]
["bitfinex","BTCUSD",1754472962251,0.17510068,114220.0,114200.0,0.18642987]
["bitfinex","BTCUSD",1754472962669,0.17511601,114210.0,114200.0,0.18642987]
["bitfinex","BTCUSD",1754472962882,0.17510068,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754472963088,0.17510068,114220.0,114210.0,0.17611601]
["bitfinex","BTCUSD",1754472964342,0.17510068,114220.0,114210.0,0.17711601]
["bitfinex","BTCUSD",1754472964552,0.52383961,114230.0,114210.0,0.17711601]
["bitfinex","BTCUSD",1754472964752,0.17510068,114220.0,114210.0,0.17611601]
["bitfinex","BTCUSD",1754472965281,0.52383961,114230.0,114210.0,0.17611601]
["bitfinex","BTCUSD",1754472965507,0.17510068,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754472967859,0.17510068,114220.0,114210.0,0.17611601]
["bitfinex","BTCUSD",1754472968936,0.17510068,114220.0,114210.0,0.17711601]
["bitfinex","BTCUSD",1754472976256,0.52383961,114230.0,114210.0,0.17711601]
["bitfinex","BTCUSD",1754472976484,0.52383961,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754472976704,0.52383961,114230.0,114210.0,0.17711601]
["bitfinex","BTCUSD",1754472976913,0.52383961,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754472977545,0.52383961,114230.0,114210.0,0.17611601]
["bitfinex","BTCUSD",1754472977756,0.18383961,114230.0,114210.0,0.17611601]
["bitfinex","BTCUSD",1754472977978,0.17510068,114220.0,114210.0,0.17611601]
["bitfinex","BTCUSD",1754472978190,0.18383961,114230.0,114210.0,0.17611601]
["bitfinex","BTCUSD",1754472978360,0.18383961,114230.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754472978569,0.17510068,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754472979143,0.17510068,114220.0,114210.0,0.17611601]
["bitfinex","BTCUSD",1754472979754,0.18383961,114230.0,114210.0,0.17611601]
["bitfinex","BTCUSD",1754472980159,0.17510068,114220.0,114210.0,0.17711601]
["bitfinex","BTCUSD",1754472980628,0.17510068,114220.0,114210.0,0.17611601]
["bitfinex","BTCUSD",1754472981576,0.17510068,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1754472981777,0.7275019,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1754472982995,0.17511601,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754472983236,0.72751723,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754472984464,0.72751723,114210.0,114200.0,0.00154197]
["bitfinex","BTCUSD",1754472984687,0.17511601,114210.0,114200.0,0.00254197]
["bitfinex","BTCUSD",1754472985306,0.71381954,114220.0,114200.0,0.00254197]
["bitfinex","BTCUSD",1754472985519,0.17511601,114210.0,114200.0,0.00254197]
["bitfinex","BTCUSD",1754472985937,0.72751723,114210.0,114200.0,0.00254197]
["bitfinex","BTCUSD",1754472986360,0.72751723,114210.0,114200.0,0.00154197]
["bitfinex","BTCUSD",1754472986686,0.72751723,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754472995317,0.81615007,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754472995555,1.15615007,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754472995779,1.26139601,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754472995992,1.17255845,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754472996187,1.17355845,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754472996393,1.19083945,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754472996566,1.18983945,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754472996743,1.19283945,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754472996944,1.19383945,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754472997637,0.64143823,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754472997911,1.19383945,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754472998341,1.17743107,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754472998885,1.17443107,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754472999342,1.17543107,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754472999770,0.62302985,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754472999988,1.17543107,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754473000612,1.17443107,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754473000848,1.26326863,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754473001266,1.17443107,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754473003966,6.16593707,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754473004200,1.17443107,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754473004713,0.62202985,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754473004947,0.53339701,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754473005711,0.53239701,114210.0,114200.0,0.17567331]
["bitfinex","BTCUSD",1754473009816,0.357281,114210.0,114200.0,0.17567331]
["bitfinex","BTCUSD",1754473010228,0.357281,114210.0,114200.0,0.17667331]
["bitfinex","BTCUSD",1754473010677,0.357281,114210.0,114200.0,0.17767331]
["bitfinex","BTCUSD",1754473011099,0.53239701,114210.0,114200.0,0.17767331]
["bitfinex","BTCUSD",1754473011298,0.357281,114210.0,114200.0,0.17767331]
["bitfinex","BTCUSD",1754473011743,0.19239701,114210.0,114200.0,0.17767331]
["bitfinex","BTCUSD",1754473017257,0.19239701,114210.0,114200.0,0.00254197]
["bitfinex","BTCUSD",1754473017675,0.74479823,114210.0,114200.0,0.00254197]
["bitfinex","BTCUSD",1754473018018,0.74479823,114210.0,114200.0,0.00154197]
["bitfinex","BTCUSD",1754473018798,0.74479823,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754473020584,0.017281,114210.0,114200.0,0.17567331]
["bitfinex","BTCUSD",1754473021104,0.16141832,114220.0,114200.0,0.17567331]
["bitfinex","BTCUSD",1754473021334,0.18773232,114220.0,114200.0,0.17567331]
["bitfinex","BTCUSD",1754473021795,0.18773232,114220.0,114200.0,0.17667331]
["bitfinex","BTCUSD",1754473022631,0.18773232,114220.0,114200.0,0.17767331]
["bitfinex","BTCUSD",1754473023041,0.52773232,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754473023454,0.52773232,114220.0,114200.0,0.17567331]
["bitfinex","BTCUSD",1754473024009,0.17511601,114210.0,114200.0,0.17567331]
["bitfinex","BTCUSD",1754473026008,0.17511601,114210.0,114200.0,0.17667331]
["bitfinex","BTCUSD",1754473027957,0.17511601,114210.0,114200.0,0.00154197]
["bitfinex","BTCUSD",1754473028999,0.72751723,114210.0,114200.0,0.00254197]
["bitfinex","BTCUSD",1754473029498,0.75383223,114210.0,114200.0,0.00254197]
["bitfinex","BTCUSD",1754473029952,0.75383223,114210.0,114200.0,0.00154197]
["bitfinex","BTCUSD",1754473030169,0.75383223,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754473031566,0.20143101,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754473035192,0.75383223,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754473044454,0.75483223,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754473050636,0.859888,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754473050851,1.199888,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754473052096,0.64748678,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754473052323,1.199888,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754473052765,0.64748678,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754473052978,1.19988728,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754473053633,1.18346507,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754473055287,0.63006385,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754473055492,1.18246507,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754473055898,1.19888766,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754473059973,0.64648644,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754473060181,0.71304644,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754473060574,1.26544766,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754473061994,1.26545133,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754473062530,1.26545159,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754473064707,1.33505091,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754473065126,1.33605091,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754473065331,1.95805145,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754473067126,1.9580536,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754473070509,1.96421632,114210.0,114200.0,0.00054197]
["bitfinex","BTCUSD",1754473070740,0.51513134,114200.0,114190.0,0.0172815]
["bitfinex","BTCUSD",1754473070983,1.96482606,114200.0,114190.0,0.01742352]
["bitfinex","BTCUSD",1754473071217,7.15093446,114200.0,114190.0,0.01742352]
["bitfinex","BTCUSD",1754473071444,7.1041327,114200.0,114190.0,0.01742352]
["bitfinex","BTCUSD",1754473072106,7.13252385,114200.0,114190.0,0.01742352]
["bitfinex","BTCUSD",1754473072317,7.12731088,114200.0,114190.0,0.01742352]
["bitfinex","BTCUSD",1754473072787,6.99181716,114200.0,114190.0,0.01742352]
["bitfinex","BTCUSD",1754473073000,6.96342601,114200.0,114190.0,0.01742352]
["bitfinex","BTCUSD",1754473074994,6.97162917,114200.0,114190.0,0.01742352]
["bitfinex","BTCUSD",1754473075416,6.99811705,114200.0,114190.0,0.01742352]
["bitfinex","BTCUSD",1754473077510,7.0434024,114200.0,114190.0,0.01742352]
["bitfinex","BTCUSD",1754473079253,7.4904024,114200.0,114190.0,0.01742352]
["bitfinex","BTCUSD",1754473079457,7.57923996,114200.0,114190.0,0.01742352]
["bitfinex","BTCUSD",1754473079663,7.57923996,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754473079865,7.52877325,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754473080084,7.5791701,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754473080467,7.57917008,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754473080675,7.62164919,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754473081858,7.61345446,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754473082143,7.62164943,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754473082787,7.50921252,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754473083726,7.28774695,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754473083935,7.46287829,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754473084566,7.34953718,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754473084775,6.24301402,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754473084981,6.8629477,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754473085419,7.41620138,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754473086275,7.40770138,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754473086952,7.49649894,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754473087892,7.47193033,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754473088093,7.49648302,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754473088489,7.25764546,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754473088698,7.14706604,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754473088900,7.21370604,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754473089312,7.14706604,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754473089515,7.21370604,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754473089713,7.3025436,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754473089955,7.3026236,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754473091126,7.32007262,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754473091652,7.36680271,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754473091887,7.36680273,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754473092114,7.36680498,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754473093952,7.36681861,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754473095441,7.39264688,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754473096960,7.38445632,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754473097162,7.39266704,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754473098967,7.40116704,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754473099379,7.42475792,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754473100205,7.4247778,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754473103455,7.4497778,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754473106020,7.41902315,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754473106156,7.44982752,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754473108499,7.38310752,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754473108713,1.70221073,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754473110338,6.19893536,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473110564,6.75218904,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473112225,6.8420266,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473112804,6.8410266,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473113209,6.84502173,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473113386,7.39827541,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473113932,7.40127541,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473114958,6.84802173,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473115175,6.75917307,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473115389,7.33742675,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473115589,7.33742457,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473115787,7.36101545,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473116011,7.44985301,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473116508,7.36101545,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473116783,7.33742457,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473117560,6.89892457,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473119219,6.87106322,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473121108,6.81737098,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473121311,6.81736648,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473121966,6.75072648,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473122159,6.81744648,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473122361,6.86487445,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473122590,6.81744648,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473122957,6.8348955,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473123170,6.8433955,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473124254,6.82697799,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473124510,6.84343121,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473124951,6.84343115,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473125368,6.84343163,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473126589,6.53967485,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473128564,6.87967485,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473130210,6.9075362,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473132552,6.9076162,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473133307,6.90761951,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473133539,6.90763055,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473133741,6.99646811,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473134317,6.89913055,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473135724,6.8712692,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473136393,6.87128067,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473138663,6.85237167,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473138866,6.87131289,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473139273,6.87981289,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473140212,6.90767424,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473140647,6.89917424,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473141376,6.97980061,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473141592,6.98804199,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473142227,6.96018064,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473142871,7.72191137,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473143306,7.63307381,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473143511,7.66093516,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473143719,7.63307381,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473144142,6.92702778,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473144349,6.99386778,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473144669,7.05957876,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473144891,7.12241876,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473145261,5.8100867,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473145462,7.12241876,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473145898,7.12541876,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473146705,6.43332341,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473147095,6.43032341,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473147324,5.87892688,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473147543,6.43232359,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473147796,6.21548359,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473147990,6.28236359,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473148566,6.28036359,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473148794,6.36620115,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473149013,6.27936359,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473149233,6.27086359,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473150223,6.26264129,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473150452,6.27085531,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473150934,6.27085426,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473154838,6.35969182,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473156414,6.35968223,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473156648,6.27084467,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473158468,0.72594196,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473158666,1.27933867,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473159352,1.26290107,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473159560,1.21245225,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473159814,1.27937225,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473160015,1.27937207,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473160447,1.27937145,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473162434,1.26294069,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473162771,6.27087711,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473166292,6.29873846,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473167843,6.73723846,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473168445,6.72081177,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473168646,6.73724678,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473168850,6.82608434,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473169028,6.82608463,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473169428,6.78178811,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473169634,6.79822412,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473169950,6.70938656,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473171566,6.70938679,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473173215,7.21331252,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754473173420,7.21331252,114180.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754473173421,0.66517736,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754473173621,6.99673222,114170.0,114160.0,0.0001423]
["bitfinex","BTCUSD",1754473174068,7.00024322,114170.0,114160.0,0.0001423]
["bitfinex","BTCUSD",1754473174266,0.1752234,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1754473174483,0.79562011,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473174886,0.82195311,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473176154,0.82195311,114140.0,114130.0,0.00187406]
["bitfinex","BTCUSD",1754473177610,1.25058595,114140.0,114130.0,0.00187406]
["bitfinex","BTCUSD",1754473177874,1.26701603,114140.0,114130.0,0.00187406]
["bitfinex","BTCUSD",1754473178412,1.26701603,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473178622,1.27617449,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473178825,1.27717449,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473179023,1.27617449,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473179223,1.27717449,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473179873,1.27817449,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473180492,1.27717449,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473180668,1.27817449,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473180878,0.72477778,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473181082,1.27817449,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473181711,1.27813449,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473184119,1.26170441,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473184327,1.26166441,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473193089,1.0718394,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473193300,1.2470628,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473193513,1.26348418,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473195687,1.26348677,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473196320,0.71009006,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473196640,1.26348677,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473196877,1.26344677,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473203668,1.2470228,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473203899,1.26346719,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473206425,0.71007048,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473206640,1.26346719,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473206869,1.33293112,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473211025,0.55455764,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473211251,0.62143764,114140.0,114130.0,0.17611282]
["bitfinex","BTCUSD",1754473211466,1.22785389,114140.0,114130.0,0.17611282]
["bitfinex","BTCUSD",1754473211965,1.22685389,114140.0,114130.0,0.17611282]
["bitfinex","BTCUSD",1754473212228,1.22685389,114140.0,114130.0,0.17711282]
["bitfinex","BTCUSD",1754473212678,1.15997389,114140.0,114130.0,0.00187406]
["bitfinex","BTCUSD",1754473212896,1.22585389,114140.0,114130.0,0.00187406]
["bitfinex","BTCUSD",1754473213131,1.22585389,114140.0,114130.0,0.00387406]
["bitfinex","BTCUSD",1754473213921,1.22585389,114140.0,114130.0,0.17911282]
["bitfinex","BTCUSD",1754473214112,1.15897389,114140.0,114130.0,0.17911282]
["bitfinex","BTCUSD",1754473214311,1.22589389,114140.0,114130.0,0.17911282]
["bitfinex","BTCUSD",1754473214523,1.22589389,114140.0,114130.0,0.80197346]
["bitfinex","BTCUSD",1754473214524,0.53611325,114140.0,114130.0,0.80197346]
["bitfinex","BTCUSD",1754473214731,0.60299325,114140.0,114130.0,0.80197346]
["bitfinex","BTCUSD",1754473215145,0.60299325,114140.0,114130.0,0.17911282]
["bitfinex","BTCUSD",1754473215553,0.06688,114140.0,114130.0,0.80197346]
["bitfinex","BTCUSD",1754473215832,0.7980826,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754473215833,0.51520805,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754473216035,0.433251,114150.0,114140.0,0.79808404]
["bitfinex","BTCUSD",1754473216863,0.60845905,114150.0,114140.0,0.79808404]
["bitfinex","BTCUSD",1754473217062,0.44246088,114150.0,114140.0,0.79808404]
["bitfinex","BTCUSD",1754473217290,0.44246088,114150.0,114140.0,0.79908404]
["bitfinex","BTCUSD",1754473217478,0.59133793,114150.0,114140.0,0.1762234]
["bitfinex","BTCUSD",1754473218105,1.21419857,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473218868,0.59133793,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473219570,0.59133793,114150.0,114140.0,0.1762234]
["bitfinex","BTCUSD",1754473221312,0.59133793,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473222980,0.59133793,114150.0,114140.0,0.1762234]
["bitfinex","BTCUSD",1754473223426,0.59133793,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473223878,1.07782945,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473224100,1.14474945,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473224741,0.59133793,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473224978,1.14474945,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473226548,0.59133793,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473226765,1.14474945,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473229801,0.59133793,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473232320,1.14474945,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473233158,1.07782945,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473233362,0.59145793,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473237540,1.14486945,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473239522,0.59145793,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473239734,1.14486945,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473241192,1.17119945,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473241833,0.61778793,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473242045,1.17119945,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473242281,1.18763562,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473244235,0.6342241,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473244468,1.18763562,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473247306,0.6342241,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473247537,1.18763562,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473248654,1.24048197,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473248872,0.63423168,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473249087,1.25692572,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473249953,0.63423168,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473250196,1.25692572,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473254459,1.25688572,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473257410,1.18988572,114150.0,114140.0,0.1762234]
["bitfinex","BTCUSD",1754473257659,1.25688572,114150.0,114140.0,0.1762234]
["bitfinex","BTCUSD",1754473257860,1.2568861,114150.0,114140.0,0.1762234]
["bitfinex","BTCUSD",1754473258283,1.25688613,114150.0,114140.0,0.1762234]
["bitfinex","BTCUSD",1754473259520,1.18988613,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473259733,1.25688613,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473260601,1.87958017,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473260792,1.87958065,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473262174,1.25688661,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473266049,1.25688756,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473266705,0.63419352,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473266934,1.25688756,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473268986,1.96821444,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473269460,0.72282636,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473269675,1.96821444,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473270081,0.72282636,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473270338,1.96821444,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473271430,0.72282636,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473271654,1.62817444,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473272134,6.61967714,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473274408,6.95967714,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473274843,6.94323485,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473274981,6.95967395,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473277832,6.94323485,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473278040,6.9596721,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473284169,6.95967076,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473284597,7.00833312,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473284824,6.97405263,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473285039,6.97405453,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473285175,6.97405478,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473285826,0.5152234,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473286026,6.30141358,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473286202,1.30990758,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473286407,1.31341958,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473287116,1.31341958,114140.0,114130.0,0.00187406]
["bitfinex","BTCUSD",1754473291342,0.69072554,114140.0,114130.0,0.00187406]
["bitfinex","BTCUSD",1754473291554,1.31341958,114140.0,114130.0,0.00187406]
["bitfinex","BTCUSD",1754473293065,1.31341006,114140.0,114130.0,0.00187406]
["bitfinex","BTCUSD",1754473293288,1.31349006,114140.0,114130.0,0.00187406]
["bitfinex","BTCUSD",1754473293513,1.29706228,114140.0,114130.0,0.00187406]
["bitfinex","BTCUSD",1754473293720,1.31348947,114140.0,114130.0,0.00187406]
["bitfinex","BTCUSD",1754473294146,1.29706228,114140.0,114130.0,0.00187406]
["bitfinex","BTCUSD",1754473294740,1.31349018,114140.0,114130.0,0.00187406]
["bitfinex","BTCUSD",1754473294987,0.5857354,114140.0,114130.0,0.00187406]
["bitfinex","BTCUSD",1754473295123,1.20842944,114140.0,114130.0,0.00187406]
["bitfinex","BTCUSD",1754473296771,1.13928694,114140.0,114130.0,0.00187406]
["bitfinex","BTCUSD",1754473299343,1.07228694,114140.0,114130.0,0.00187406]
["bitfinex","BTCUSD",1754473299714,1.13928694,114140.0,114130.0,0.00187406]
["bitfinex","BTCUSD",1754473299855,0.5857354,114140.0,114130.0,0.00187406]
["bitfinex","BTCUSD",1754473300059,1.13928694,114140.0,114130.0,0.00187406]
["bitfinex","BTCUSD",1754473300262,0.92755611,114140.0,114130.0,0.00187406]
["bitfinex","BTCUSD",1754473300468,1.10277951,114140.0,114130.0,0.00187406]
["bitfinex","BTCUSD",1754473301673,0.54926797,114140.0,114130.0,0.17711282]
["bitfinex","BTCUSD",1754473302102,0.070552,114140.0,114130.0,0.17711282]
["bitfinex","BTCUSD",1754473302319,0.003512,114140.0,114130.0,0.73066436]
["bitfinex","BTCUSD",1754473302535,0.003512,114140.0,114130.0,0.8192972]
["bitfinex","BTCUSD",1754473302755,0.06704,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754473302976,0.093408,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754473304095,0.094408,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754473304549,0.06708,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754473304803,0.24228805,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754473305221,0.79583959,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754473306082,0.24328805,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754473306927,0.24228805,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754473307063,0.24228805,114150.0,114140.0,0.1762234]
["bitfinex","BTCUSD",1754473309754,0.79583959,114150.0,114140.0,0.1762234]
["bitfinex","BTCUSD",1754473316155,0.79583959,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473320316,0.82216959,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473330831,1.51414151,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473331457,0.26861805,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473331689,1.51414151,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473332092,0.26861805,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473332293,1.51414151,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473337565,2.00545673,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473337788,1.95920792,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473340246,1.96741891,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754473340459,0.5152234,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473340703,1.22153484,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473341806,1.24786884,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473342281,1.33650168,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473342981,1.32007197,114140.0,114130.0,0.00187406]
["bitfinex","BTCUSD",1754473345593,1.16431913,114140.0,114130.0,0.00187406]
["bitfinex","BTCUSD",1754473345811,0.6087574,114140.0,114130.0,0.00187406]
["bitfinex","BTCUSD",1754473346011,1.23151913,114140.0,114130.0,0.00187406]
["bitfinex","BTCUSD",1754473351127,1.2479405,114140.0,114130.0,0.00187406]
["bitfinex","BTCUSD",1754473352398,1.24794033,114140.0,114130.0,0.00187406]
["bitfinex","BTCUSD",1754473353328,1.23151913,114140.0,114130.0,0.00187406]
["bitfinex","BTCUSD",1754473354320,1.24794041,114140.0,114130.0,0.00187406]
["bitfinex","BTCUSD",1754473354512,1.95933498,114140.0,114130.0,0.00187406]
["bitfinex","BTCUSD",1754473355593,1.9429137,114140.0,114130.0,0.00187406]
["bitfinex","BTCUSD",1754473355801,1.95933444,114140.0,114130.0,0.00187406]
["bitfinex","BTCUSD",1754473356656,1.33657271,114140.0,114130.0,0.00187406]
["bitfinex","BTCUSD",1754473356876,1.26757014,114140.0,114130.0,0.00187406]
["bitfinex","BTCUSD",1754473359766,1.26757014,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473359987,1.26857014,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473364537,1.2521494,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473364756,1.26857155,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473367450,1.28294778,114140.0,114130.0,0.00087406]
["bitfinex","BTCUSD",1754473369299,1.52178534,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754473370397,1.43294778,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754473370617,1.43294701,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754473372325,1.98670617,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754473372541,6.99713812,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754473373381,7.02282223,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754473373590,7.01666176,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754473373772,7.1116537,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754473374227,7.11165397,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754473375379,0.17523876,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473375596,5.35340939,114130.0,114120.0,0.00014226]
["bitfinex","BTCUSD",1754473375815,6.46092771,114130.0,114120.0,0.00014226]
["bitfinex","BTCUSD",1754473376656,6.46092599,114130.0,114120.0,0.00014226]
["bitfinex","BTCUSD",1754473377082,6.46092599,114130.0,114120.0,0.00114226]
["bitfinex","BTCUSD",1754473377978,6.46443799,114130.0,114120.0,0.00014226]
["bitfinex","BTCUSD",1754473378195,6.46643799,114130.0,114120.0,0.00014226]
["bitfinex","BTCUSD",1754473378880,6.60626293,114130.0,114120.0,0.00014226]
["bitfinex","BTCUSD",1754473379108,6.60826293,114130.0,114120.0,0.00014226]
["bitfinex","BTCUSD",1754473379399,6.60726293,114130.0,114120.0,0.00014226]
["bitfinex","BTCUSD",1754473379656,6.66192155,114130.0,114120.0,0.00014226]
["bitfinex","BTCUSD",1754473380408,6.60826293,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473381868,6.60825743,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473382276,5.98508582,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473382510,6.60825745,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473384896,6.60825934,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473385299,6.6970969,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473385500,6.54101934,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473385710,6.60829934,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473387721,6.60829997,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473390723,6.59393598,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473390916,6.60830636,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473391322,6.60830675,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473393615,6.62088165,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473393866,6.62088723,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473398435,6.60831233,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473399516,6.60731233,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473399771,6.57651286,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473399983,6.60734708,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473400941,6.60834708,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473402678,6.63038845,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473403109,6.63138845,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473403498,6.60534708,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473403700,6.60434708,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473404540,6.60634708,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473405732,6.39157369,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473405951,1.61484733,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473406169,6.56681333,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473408495,6.56581333,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473408720,6.54936778,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473408929,6.56581913,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473409144,6.56381913,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473409441,6.56481913,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473409893,6.56481924,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473411367,5.31847598,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473411581,6.56481924,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473411803,5.2429702,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473412018,0.98960176,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473412647,1.61277339,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473413923,0.36643013,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473414136,1.61277339,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473414470,1.58192686,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473414751,1.61277006,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473415547,0.98959843,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473415690,1.61277006,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473417942,1.58192686,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473418149,1.61272935,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473419139,1.61172935,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754473419573,1.61172935,114130.0,114120.0,0.00100001]
["bitfinex","BTCUSD",1754473424032,1.61172868,114130.0,114120.0,0.00100001]
["bitfinex","BTCUSD",1754473424927,1.61168868,114130.0,114120.0,0.00100001]
["bitfinex","BTCUSD",1754473427011,1.59523807,114130.0,114120.0,0.00100001]
["bitfinex","BTCUSD",1754473427226,1.61168299,114130.0,114120.0,0.00100001]
["bitfinex","BTCUSD",1754473433072,1.61168131,114130.0,114120.0,0.00100001]
["bitfinex","BTCUSD",1754473436308,1.61168232,114130.0,114120.0,0.00100001]
["bitfinex","BTCUSD",1754473436765,1.61168245,114130.0,114120.0,0.00100001]
["bitfinex","BTCUSD",1754473437654,0.92139082,114130.0,114120.0,0.00100001]
["bitfinex","BTCUSD",1754473437907,1.22540804,114130.0,114120.0,0.00100001]
["bitfinex","BTCUSD",1754473438115,0.88540804,114130.0,114120.0,0.00100001]
["bitfinex","BTCUSD",1754473438422,1.22540804,114130.0,114120.0,0.00100001]
["bitfinex","BTCUSD",1754473440451,1.20896239,114130.0,114120.0,0.17625412]
["bitfinex","BTCUSD",1754473441497,1.20896239,114130.0,114120.0,0.00100001]
["bitfinex","BTCUSD",1754473441707,1.20896239,114130.0,114120.0,0.17625412]
["bitfinex","BTCUSD",1754473442130,1.20896239,114130.0,114120.0,0.00100001]
["bitfinex","BTCUSD",1754473445743,0.58579076,114130.0,114120.0,0.17625412]
["bitfinex","BTCUSD",1754473445952,1.20896239,114130.0,114120.0,0.17625412]
["bitfinex","BTCUSD",1754473446713,0.34,114130.0,114120.0,0.17625412]
["bitfinex","BTCUSD",1754473446915,1.20541039,114130.0,114120.0,0.17625412]
["bitfinex","BTCUSD",1754473448819,0.86541039,114130.0,114120.0,0.17625412]
["bitfinex","BTCUSD",1754473450744,0.24223876,114130.0,114120.0,0.17625412]
["bitfinex","BTCUSD",1754473450935,0.86541039,114130.0,114120.0,0.17625412]
["bitfinex","BTCUSD",1754473451528,0.24223876,114130.0,114120.0,0.17625412]
["bitfinex","BTCUSD",1754473451726,0.86541039,114130.0,114120.0,0.17625412]
["bitfinex","BTCUSD",1754473456423,0.86541039,114130.0,114120.0,0.17625412]
["bitfinex","BTCUSD",1754473458551,0.69017163,114130.0,114120.0,0.17625412]
["bitfinex","BTCUSD",1754473458747,0.62317163,114130.0,114120.0,0.17625412]
["bitfinex","BTCUSD",1754473458962,0.86531503,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1754473460234,0.62317163,114140.0,114130.0,0.17723876]
["bitfinex","BTCUSD",1754473460447,0.86527503,114140.0,114130.0,0.17723876]
["bitfinex","BTCUSD",1754473461987,0.86527503,114140.0,114130.0,0.17823876]
["bitfinex","BTCUSD",1754473462617,0.06688,114140.0,114130.0,0.17823876]
["bitfinex","BTCUSD",1754473462830,0.69005163,114140.0,114130.0,0.17823876]
["bitfinex","BTCUSD",1754473463049,0.86527503,114140.0,114130.0,0.17823876]
["bitfinex","BTCUSD",1754473468027,0.86527503,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1754473470493,0.86527503,114140.0,114130.0,0.17823876]
["bitfinex","BTCUSD",1754473470923,0.69001163,114140.0,114130.0,0.17823876]
["bitfinex","BTCUSD",1754473471168,0.86523503,114140.0,114130.0,0.17823876]
["bitfinex","BTCUSD",1754473476136,0.86523503,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1754473480093,0.2420634,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1754473480294,0.86523503,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1754473484608,0.86523503,114140.0,114130.0,0.17823876]
["bitfinex","BTCUSD",1754473485893,0.86523503,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1754473486329,0.2420634,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1754473486543,0.86523503,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1754473490226,0.88168176,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1754473493015,0.70649836,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1754473493227,0.88172176,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1754473496282,0.25855013,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1754473496606,0.88172176,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1754473498321,0.88172217,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1754473500636,0.25855,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1754473500838,0.86527503,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1754473502144,0.88172149,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1754473503425,0.25854986,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1754473503677,0.88172149,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1754473506239,0.88172234,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1754473507107,0.88168234,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1754473511853,0.08324731,114140.0,114130.0,0.17823876]
["bitfinex","BTCUSD",1754473512066,0.61710045,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754473512273,1.25671786,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754473512718,0.01644578,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754473513154,1.04483623,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754473513368,1.12807629,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754473513579,1.15440429,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754473514214,0.79796423,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754473514430,0.60763497,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754473514640,0.60763497,114160.0,114150.0,0.17620805]
["bitfinex","BTCUSD",1754473514641,0.78285197,114160.0,114150.0,0.17620805]
["bitfinex","BTCUSD",1754473515029,0.7916116,114160.0,114150.0,0.17620805]
["bitfinex","BTCUSD",1754473515277,0.7916116,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1754473515887,0.7916116,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1754473516230,0.27710463,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1754473516482,0.90027626,114160.0,114150.0,0.17720805]
["bitfinex","BTCUSD",1754473516698,0.90027626,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1754473517006,0.87394826,114160.0,114150.0,0.17720805]
["bitfinex","BTCUSD",1754473517548,0.88278726,114160.0,114150.0,0.17720805]
["bitfinex","BTCUSD",1754473519959,0.81598726,114160.0,114150.0,0.17720805]
["bitfinex","BTCUSD",1754473520173,0.88278726,114160.0,114150.0,0.17720805]
["bitfinex","BTCUSD",1754473521333,0.88278726,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1754473521713,0.25961563,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1754473521964,0.88278726,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1754473524732,0.25961563,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1754473524939,0.88278726,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1754473535324,0.25961563,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1754473535808,0.88278726,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1754473542836,0.89922693,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1754473545333,1.9510314,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1754473545557,1.96542193,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1754473545788,1.99175193,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1754473546440,0.17523876,114130.0,114120.0,0.2508168]
["bitfinex","BTCUSD",1754473546651,0.79841039,114130.0,114120.0,0.2508168]
["bitfinex","BTCUSD",1754473547707,0.79841039,114130.0,114120.0,0.2538168]
["bitfinex","BTCUSD",1754473547902,0.79841039,114130.0,114120.0,0.2568168]
["bitfinex","BTCUSD",1754473548935,0.79841039,114130.0,114120.0,0.1900168]
["bitfinex","BTCUSD",1754473549145,0.79841039,114130.0,114120.0,0.2568168]
["bitfinex","BTCUSD",1754473549587,0.79841039,114130.0,114120.0,0.2508168]
["bitfinex","BTCUSD",1754473549781,0.79841039,114130.0,114120.0,0.2548168]
["bitfinex","BTCUSD",1754473554492,0.79841039,114130.0,114120.0,0.25456745]
["bitfinex","BTCUSD",1754473556372,0.79841039,114130.0,114120.0,0.0795627]
["bitfinex","BTCUSD",1754473556579,0.79841039,114130.0,114120.0,0.0708]
["bitfinex","BTCUSD",1754473557006,0.79841039,114130.0,114120.0,0.004]
["bitfinex","BTCUSD",1754473557260,1.42158202,114130.0,114120.0,0.0708]
["bitfinex","BTCUSD",1754473557467,0.79841039,114130.0,114120.0,0.0708]
["bitfinex","BTCUSD",1754473557681,0.79841039,114130.0,114120.0,0.08607256]
["bitfinex","BTCUSD",1754473557864,0.79841039,114130.0,114120.0,0.0708]
["bitfinex","BTCUSD",1754473558099,0.79841039,114130.0,114120.0,0.0688]
["bitfinex","BTCUSD",1754473559736,0.79841039,114130.0,114120.0,0.0698]
["bitfinex","BTCUSD",1754473560153,0.79841039,114130.0,114120.0,0.003]
["bitfinex","BTCUSD",1754473560347,0.17523876,114130.0,114120.0,0.003]
["bitfinex","BTCUSD",1754473560552,0.79841039,114130.0,114120.0,0.003]
["bitfinex","BTCUSD",1754473561331,0.79841039,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1754473561542,0.79841039,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754473567382,0.17523876,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754473567593,0.79841039,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754473568015,0.17523876,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754473568228,0.79841039,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754473573563,0.17523876,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754473573745,0.79841039,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754473574289,0.79841039,114130.0,114120.0,0.0015]
["bitfinex","BTCUSD",1754473574721,0.17523876,114130.0,114120.0,0.0015]
["bitfinex","BTCUSD",1754473574958,0.79841039,114130.0,114120.0,0.0015]
["bitfinex","BTCUSD",1754473576630,0.77102177,114130.0,114120.0,0.0015]
["bitfinex","BTCUSD",1754473577254,0.17523876,114130.0,114120.0,0.24355411]
["bitfinex","BTCUSD",1754473577677,0.79841039,114130.0,114120.0,0.24355411]
["bitfinex","BTCUSD",1754473579531,0.17523876,114130.0,114120.0,0.24355411]
["bitfinex","BTCUSD",1754473579748,0.79841039,114130.0,114120.0,0.24355411]
["bitfinex","BTCUSD",1754473581231,0.79841039,114130.0,114120.0,0.0683]
["bitfinex","BTCUSD",1754473581445,0.79841039,114130.0,114120.0,0.24355411]
["bitfinex","BTCUSD",1754473584405,0.79841039,114130.0,114120.0,0.0683]
["bitfinex","BTCUSD",1754473584851,0.79841039,114130.0,114120.0,0.24355411]
["bitfinex","BTCUSD",1754473585494,0.79841039,114130.0,114120.0,0.0683]
["bitfinex","BTCUSD",1754473585716,0.79841039,114130.0,114120.0,0.24355411]
["bitfinex","BTCUSD",1754473586523,0.79841039,114130.0,114120.0,0.0683]
["bitfinex","BTCUSD",1754473587209,0.79841039,114130.0,114120.0,0.24355411]
["bitfinex","BTCUSD",1754473587664,0.79841039,114130.0,114120.0,0.0683]
["bitfinex","BTCUSD",1754473587871,0.79841039,114130.0,114120.0,0.24355411]
["bitfinex","BTCUSD",1754473590285,0.17523876,114130.0,114120.0,0.24355411]
["bitfinex","BTCUSD",1754473590482,0.79841039,114130.0,114120.0,0.24355411]
["bitfinex","BTCUSD",1754473591618,0.79841039,114130.0,114120.0,0.0683]
["bitfinex","BTCUSD",1754473591822,0.79841039,114130.0,114120.0,0.24355411]
["bitfinex","BTCUSD",1754473592085,0.79841039,114130.0,114120.0,0.0683]
["bitfinex","BTCUSD",1754473592686,0.79841039,114130.0,114120.0,0.24355411]
["bitfinex","BTCUSD",1754473595034,0.79841039,114130.0,114120.0,0.0683]
["bitfinex","BTCUSD",1754473595738,0.79841039,114130.0,114120.0,0.24355411]
["bitfinex","BTCUSD",1754473596374,0.17523876,114130.0,114120.0,0.24355411]
["bitfinex","BTCUSD",1754473596589,0.79841039,114130.0,114120.0,0.24355411]
["bitfinex","BTCUSD",1754473599738,0.53166545,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1754473599952,1.24029898,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754473600163,0.60723574,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754473600345,1.14716698,114150.0,114140.0,0.2420234]
["bitfinex","BTCUSD",1754473602061,1.14716698,114150.0,114140.0,0.0668]
["bitfinex","BTCUSD",1754473602471,0.52399535,114150.0,114140.0,0.0668]
["bitfinex","BTCUSD",1754473602655,1.77233861,114150.0,114140.0,0.0668]
["bitfinex","BTCUSD",1754473602870,1.77033861,114150.0,114140.0,0.0668]
["bitfinex","BTCUSD",1754473603078,1.83709861,114150.0,114140.0,0.0668]
["bitfinex","BTCUSD",1754473603919,0.59075535,114150.0,114140.0,0.0668]
["bitfinex","BTCUSD",1754473604090,1.83709861,114150.0,114140.0,0.0668]
["bitfinex","BTCUSD",1754473604506,1.83809861,114150.0,114140.0,0.0668]
["bitfinex","BTCUSD",1754473604745,1.1452491,114150.0,114140.0,0.0668]
["bitfinex","BTCUSD",1754473608475,1.1452491,114150.0,114140.0,0.2420234]
["bitfinex","BTCUSD",1754473608686,1.0784891,114150.0,114140.0,0.2420234]
["bitfinex","BTCUSD",1754473608915,0.59175535,114150.0,114140.0,0.2420234]
["bitfinex","BTCUSD",1754473609141,0.52499535,114150.0,114140.0,0.2420234]
["bitfinex","BTCUSD",1754473609777,0.18499535,114150.0,114140.0,0.2420234]
["bitfinex","BTCUSD",1754473610200,0.001,114150.0,114140.0,0.2420234]
["bitfinex","BTCUSD",1754473612600,1.18688305,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754473613387,1.18688305,114160.0,114140.0,0.2430234]
["bitfinex","BTCUSD",1754473613848,1.18688305,114160.0,114140.0,0.2420234]
["bitfinex","BTCUSD",1754473614608,1.18788305,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754473614831,1.18688305,114160.0,114140.0,0.2420234]
["bitfinex","BTCUSD",1754473615258,1.18788305,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754473615479,1.18688305,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754473615686,1.18788305,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754473615923,1.18788305,114160.0,114140.0,0.2420234]
["bitfinex","BTCUSD",1754473616125,1.18688305,114160.0,114140.0,0.2420234]
["bitfinex","BTCUSD",1754473616281,1.18788305,114160.0,114140.0,0.2420234]
["bitfinex","BTCUSD",1754473617298,1.18788305,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754473617510,1.18688305,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754473617940,1.18788305,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754473618146,1.18788305,114160.0,114140.0,0.2420234]
["bitfinex","BTCUSD",1754473618983,0.17520805,114150.0,114140.0,0.2420234]
["bitfinex","BTCUSD",1754473619183,0.7287018,114150.0,114140.0,0.2420234]
["bitfinex","BTCUSD",1754473619410,0.17520805,114150.0,114140.0,0.2420234]
["bitfinex","BTCUSD",1754473619675,0.7287018,114150.0,114140.0,0.2420234]
["bitfinex","BTCUSD",1754473620354,0.7287018,114150.0,114140.0,0.2430234]
["bitfinex","BTCUSD",1754473624730,0.79784161,114150.0,114140.0,0.2430234]
["bitfinex","BTCUSD",1754473625192,0.17520805,114150.0,114140.0,0.2430234]
["bitfinex","BTCUSD",1754473625537,0.79784161,114150.0,114140.0,0.2430234]
["bitfinex","BTCUSD",1754473634328,0.17520805,114150.0,114140.0,0.2430234]
["bitfinex","BTCUSD",1754473634553,0.79784161,114150.0,114140.0,0.2430234]
["bitfinex","BTCUSD",1754473640810,0.17520805,114150.0,114140.0,0.2430234]
["bitfinex","BTCUSD",1754473641010,0.79784161,114150.0,114140.0,0.2430234]
["bitfinex","BTCUSD",1754473647529,0.17520805,114150.0,114140.0,0.2430234]
["bitfinex","BTCUSD",1754473647738,0.79784161,114150.0,114140.0,0.2430234]
["bitfinex","BTCUSD",1754473648830,0.17520805,114150.0,114140.0,0.2430234]
["bitfinex","BTCUSD",1754473649044,0.79784161,114150.0,114140.0,0.2430234]
["bitfinex","BTCUSD",1754473650406,0.17520805,114150.0,114140.0,0.2430234]
["bitfinex","BTCUSD",1754473650616,0.79784161,114150.0,114140.0,0.2430234]
["bitfinex","BTCUSD",1754473652815,1.42047517,114150.0,114140.0,0.0678]
["bitfinex","BTCUSD",1754473653236,1.35414839,114150.0,114140.0,0.0678]
["bitfinex","BTCUSD",1754473654342,0.17520805,114150.0,114140.0,0.2430234]
["bitfinex","BTCUSD",1754473654524,0.79784161,114150.0,114140.0,0.2430234]
["bitfinex","BTCUSD",1754473654921,0.62263356,114150.0,114140.0,0.2430234]
["bitfinex","BTCUSD",1754473655556,0.6333893,114160.0,114140.0,0.2430234]
["bitfinex","BTCUSD",1754473655808,0.64983509,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754473656008,1.27246865,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754473656207,0.54042242,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754473656456,1.16305598,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754473656832,1.16405598,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754473657295,0.35744579,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754473657515,0.62463356,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754473659263,0.79982627,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754473659482,0.17520805,114150.0,114140.0,0.5820234]
["bitfinex","BTCUSD",1754473659684,0.17719271,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754473660561,0.17719271,114160.0,114140.0,0.67065624]
["bitfinex","BTCUSD",1754473661231,0.62263356,114150.0,114140.0,0.67065624]
["bitfinex","BTCUSD",1754473661520,0.62263356,114150.0,114140.0,0.67165624]
["bitfinex","BTCUSD",1754473661770,0.62263356,114150.0,114140.0,0.67065624]
["bitfinex","BTCUSD",1754473662198,0.62263356,114150.0,114140.0,0.33065624]
["bitfinex","BTCUSD",1754473663840,0.62263356,114150.0,114140.0,0.33165624]
["bitfinex","BTCUSD",1754473664306,0.17619271,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754473664503,0.79882627,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754473664710,0.79782627,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754473665931,0.79782627,114160.0,114140.0,0.33065624]
["bitfinex","BTCUSD",1754473666141,0.62263356,114150.0,114140.0,0.33065624]
["bitfinex","BTCUSD",1754473668047,0.17519271,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754473668250,0.79782627,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754473668668,1.13782627,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754473668877,1.13782627,114160.0,114150.0,0.24192805]
["bitfinex","BTCUSD",1754473670273,0.51519271,114160.0,114150.0,0.24192805]
["bitfinex","BTCUSD",1754473670496,1.13782627,114160.0,114150.0,0.24192805]
["bitfinex","BTCUSD",1754473671672,0.96263356,114160.0,114150.0,0.24192805]
["bitfinex","BTCUSD",1754473672431,0.96363356,114160.0,114150.0,0.24192805]
["bitfinex","BTCUSD",1754473673059,1.13882627,114160.0,114150.0,0.24192805]
["bitfinex","BTCUSD",1754473675472,0.96363356,114160.0,114150.0,0.24192805]
["bitfinex","BTCUSD",1754473675656,1.13882627,114160.0,114150.0,0.24192805]
["bitfinex","BTCUSD",1754473676777,0.341,114160.0,114150.0,0.24192805]
["bitfinex","BTCUSD",1754473677001,0.96363356,114160.0,114150.0,0.24192805]
["bitfinex","BTCUSD",1754473677529,0.62363356,114160.0,114150.0,0.24192805]
["bitfinex","BTCUSD",1754473678425,0.001,114160.0,114150.0,0.33056089]
["bitfinex","BTCUSD",1754473679803,0.96263356,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1754473680407,0.62263356,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1754473681053,0.6231071,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1754473682346,0.00047354,114170.0,114160.0,0.26382555]
["bitfinex","BTCUSD",1754473682480,0.6231071,114170.0,114160.0,0.26382555]
["bitfinex","BTCUSD",1754473682902,0.6231071,114170.0,114160.0,0.26482555]
["bitfinex","BTCUSD",1754473683970,0.00047354,114170.0,114160.0,0.26482555]
["bitfinex","BTCUSD",1754473684251,0.6231071,114170.0,114160.0,0.26482555]
["bitfinex","BTCUSD",1754473687504,0.00047354,114170.0,114160.0,0.97562011]
["bitfinex","BTCUSD",1754473687944,0.00047354,114170.0,114160.0,0.93122413]
["bitfinex","BTCUSD",1754473689205,0.00047354,114170.0,114160.0,0.93022413]
["bitfinex","BTCUSD",1754473689410,0.00047354,114170.0,114160.0,0.93322413]
["bitfinex","BTCUSD",1754473689822,0.00047354,114170.0,114160.0,0.93922413]
["bitfinex","BTCUSD",1754473690043,0.00047354,114170.0,114160.0,0.93622413]
["bitfinex","BTCUSD",1754473690257,0.00047354,114170.0,114160.0,0.94122413]
["bitfinex","BTCUSD",1754473690862,0.00047354,114170.0,114160.0,0.87157551]
["bitfinex","BTCUSD",1754473697772,0.00047354,114170.0,114160.0,0.31859057]
["bitfinex","BTCUSD",1754473698463,0.00047354,114170.0,114160.0,0.38531057]
["bitfinex","BTCUSD",1754473698595,0.00047354,114170.0,114160.0,0.31859057]
["bitfinex","BTCUSD",1754473698795,0.00047354,114170.0,114160.0,0.38531057]
["bitfinex","BTCUSD",1754473699082,0.00047354,114170.0,114160.0,0.38031057]
["bitfinex","BTCUSD",1754473699467,0.00047354,114170.0,114160.0,0.38431057]
["bitfinex","BTCUSD",1754473700082,0.00047354,114170.0,114160.0,0.38031057]
["bitfinex","BTCUSD",1754473700285,0.00047354,114170.0,114160.0,0.38331057]
["bitfinex","BTCUSD",1754473701256,0.00047354,114170.0,114160.0,0.37731057]
["bitfinex","BTCUSD",1754473701467,0.72863584,114170.0,114160.0,0.36386155]
["bitfinex","BTCUSD",1754473701668,0.72863584,114170.0,114160.0,0.07372]
["bitfinex","BTCUSD",1754473701870,0.72863584,114170.0,114160.0,0.24491271]
["bitfinex","BTCUSD",1754473702300,0.72863584,114170.0,114160.0,0.24791271]
["bitfinex","BTCUSD",1754473702509,0.72863584,114170.0,114160.0,0.24491271]
["bitfinex","BTCUSD",1754473702860,0.72863584,114170.0,114160.0,0.24691271]
["bitfinex","BTCUSD",1754473704407,0.72863584,114170.0,114160.0,0.24391271]
["bitfinex","BTCUSD",1754473704610,0.72863584,114170.0,114160.0,0.24591271]
["bitfinex","BTCUSD",1754473705168,0.72863584,114170.0,114160.0,0.17919271]
["bitfinex","BTCUSD",1754473705390,0.72863584,114170.0,114160.0,0.24591271]
["bitfinex","BTCUSD",1754473707522,0.72863584,114170.0,114160.0,0.17919271]
["bitfinex","BTCUSD",1754473707722,0.72863584,114170.0,114160.0,0.24591271]
["bitfinex","BTCUSD",1754473711694,0.72863584,114170.0,114160.0,0.17919271]
["bitfinex","BTCUSD",1754473711909,0.72863584,114170.0,114160.0,0.24591271]
["bitfinex","BTCUSD",1754473712348,0.72863584,114170.0,114160.0,0.004]
["bitfinex","BTCUSD",1754473712577,0.72863584,114170.0,114160.0,0.07072]
["bitfinex","BTCUSD",1754473712822,1.06863584,114170.0,114160.0,0.004]
["bitfinex","BTCUSD",1754473713022,1.06863584,114170.0,114160.0,0.07072]
["bitfinex","BTCUSD",1754473713259,1.09495884,114170.0,114160.0,0.07072]
["bitfinex","BTCUSD",1754473714242,1.09495884,114170.0,114160.0,0.06672]
["bitfinex","BTCUSD",1754473714464,1.09495884,114170.0,114160.0,0.06772]
["bitfinex","BTCUSD",1754473715999,1.09495884,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1754473717051,1.64794378,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1754473717259,1.66433858,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1754473717685,0.51519271,114160.0,114150.0,0.06672]
["bitfinex","BTCUSD",1754473717889,1.62116259,114160.0,114150.0,0.06672]
["bitfinex","BTCUSD",1754473718681,1.06817765,114160.0,114150.0,0.06672]
["bitfinex","BTCUSD",1754473718882,1.06817765,114160.0,114150.0,0.06772]
["bitfinex","BTCUSD",1754473719058,1.06817765,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1754473719483,1.09450465,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1754473724584,1.09450465,114160.0,114150.0,0.17620805]
["bitfinex","BTCUSD",1754473725178,0.366327,114160.0,114150.0,0.17620805]
["bitfinex","BTCUSD",1754473725384,0.34,114160.0,114150.0,0.17620805]
["bitfinex","BTCUSD",1754473726602,0.82168184,114170.0,114150.0,0.17620805]
["bitfinex","BTCUSD",1754473726798,1.16168184,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1754473727115,1.09496184,114170.0,114160.0,0.24191271]
["bitfinex","BTCUSD",1754473727922,0.36679954,114170.0,114160.0,0.24191271]
["bitfinex","BTCUSD",1754473728132,0.34147354,114170.0,114160.0,0.24191271]
["bitfinex","BTCUSD",1754473728495,0.34047354,114170.0,114160.0,0.24191271]
["bitfinex","BTCUSD",1754473728730,1.06863584,114170.0,114160.0,0.24191271]
["bitfinex","BTCUSD",1754473729108,0.17519271,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754473729726,0.72817765,114160.0,114150.0,0.24192805]
["bitfinex","BTCUSD",1754473730688,0.72817765,114160.0,114150.0,0.24392805]
["bitfinex","BTCUSD",1754473732191,0.72817765,114160.0,114150.0,0.24592805]
["bitfinex","BTCUSD",1754473733675,0.72817765,114160.0,114150.0,0.004]
["bitfinex","BTCUSD",1754473733859,0.72817765,114160.0,114150.0,0.07072]
["bitfinex","BTCUSD",1754473734403,1.06817765,114160.0,114150.0,0.07072]
["bitfinex","BTCUSD",1754473734636,1.62116259,114160.0,114150.0,0.07072]
["bitfinex","BTCUSD",1754473735396,1.06817765,114160.0,114150.0,0.07072]
["bitfinex","BTCUSD",1754473736704,1.62116259,114160.0,114150.0,0.004]
["bitfinex","BTCUSD",1754473737146,1.06817765,114160.0,114150.0,0.004]
["bitfinex","BTCUSD",1754473739483,1.06817765,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1754473739796,1.06817765,114160.0,114150.0,0.003]
["bitfinex","BTCUSD",1754473740019,1.06817765,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1754473742345,1.08460536,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1754473745674,1.06817765,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1754473745928,1.08460587,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1754473746125,1.06817765,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1754473746377,1.08460577,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1754473746611,1.08460603,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1754473747420,1.08460621,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1754473748410,1.06817765,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1754473749260,1.06817765,114160.0,114150.0,0.17620805]
["bitfinex","BTCUSD",1754473749478,0.2423709,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1754473749687,1.08506378,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1754473749900,0.17519271,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1754473750113,0.72817765,114160.0,114150.0,0.17620805]
["bitfinex","BTCUSD",1754473751654,0.72817765,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754473752562,0.72817765,114160.0,114150.0,0.17620805]
["bitfinex","BTCUSD",1754473753804,0.55298494,114160.0,114150.0,0.17620805]
["bitfinex","BTCUSD",1754473754016,0.17519271,114160.0,114150.0,0.17620805]
["bitfinex","BTCUSD",1754473754219,0.72817765,114160.0,114150.0,0.17620805]
["bitfinex","BTCUSD",1754473762505,0.55298494,114160.0,114150.0,0.17620805]
["bitfinex","BTCUSD",1754473763738,1.13535584,114170.0,114150.0,0.17620805]
["bitfinex","BTCUSD",1754473764835,1.13535584,114170.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754473765078,1.13635584,114170.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754473765551,1.13635584,114170.0,114160.0,0.24187271]
["bitfinex","BTCUSD",1754473765552,1.06963584,114170.0,114160.0,0.24187271]
["bitfinex","BTCUSD",1754473765765,0.72963584,114170.0,114160.0,0.24187271]
["bitfinex","BTCUSD",1754473765943,0.00147354,114170.0,114160.0,0.24187271]
["bitfinex","BTCUSD",1754473766472,0.00047354,114170.0,114160.0,0.24187271]
["bitfinex","BTCUSD",1754473767115,0.1756509,114170.0,114160.0,0.24287271]
["bitfinex","BTCUSD",1754473768489,0.72863584,114170.0,114160.0,0.24287271]
["bitfinex","BTCUSD",1754473769607,0.55345848,114170.0,114160.0,0.24287271]
["bitfinex","BTCUSD",1754473770023,0.00047354,114170.0,114160.0,0.24287271]
["bitfinex","BTCUSD",1754473770227,0.55345848,114170.0,114160.0,0.24287271]
["bitfinex","BTCUSD",1754473774979,0.72863584,114170.0,114160.0,0.24287271]
["bitfinex","BTCUSD",1754473776318,0.55345848,114170.0,114160.0,0.24287271]
["bitfinex","BTCUSD",1754473776652,0.72863584,114170.0,114160.0,0.24287271]
["bitfinex","BTCUSD",1754473778128,0.72863584,114170.0,114160.0,0.06768]
["bitfinex","BTCUSD",1754473778440,0.72863584,114170.0,114160.0,0.24287271]
["bitfinex","BTCUSD",1754473778632,0.72863584,114170.0,114160.0,0.06768]
["bitfinex","BTCUSD",1754473779275,0.72863584,114170.0,114160.0,0.24287271]
["bitfinex","BTCUSD",1754473781888,0.72863584,114170.0,114160.0,0.06768]
["bitfinex","BTCUSD",1754473782525,0.72863584,114170.0,114160.0,0.24287271]
["bitfinex","BTCUSD",1754473782745,0.7281623,114170.0,114160.0,0.24287271]
["bitfinex","BTCUSD",1754473783564,0.7281623,114170.0,114160.0,0.06768]
["bitfinex","BTCUSD",1754473784243,0.7281623,114170.0,114160.0,0.24287271]
["bitfinex","BTCUSD",1754473784667,0.7281623,114170.0,114160.0,0.06768]
["bitfinex","BTCUSD",1754473795345,0.17517736,114170.0,114160.0,0.06768]
["bitfinex","BTCUSD",1754473795547,0.7281623,114170.0,114160.0,0.06768]
["bitfinex","BTCUSD",1754473799735,0.7281623,114170.0,114160.0,0.24287271]
["bitfinex","BTCUSD",1754473800349,0.7281623,114170.0,114160.0,0.06768]
["bitfinex","BTCUSD",1754473800574,0.17517736,114170.0,114160.0,0.24287271]
["bitfinex","BTCUSD",1754473800776,0.6730979,114170.0,114160.0,0.24287271]
["bitfinex","BTCUSD",1754473801184,0.6730979,114170.0,114160.0,0.06768]
["bitfinex","BTCUSD",1754473801597,0.6730979,114170.0,114160.0,0.24287271]
["bitfinex","BTCUSD",1754473802497,0.6730979,114170.0,114160.0,0.06768]
["bitfinex","BTCUSD",1754473802690,0.17517736,114170.0,114160.0,0.06768]
["bitfinex","BTCUSD",1754473802911,0.6730979,114170.0,114160.0,0.06768]
["bitfinex","BTCUSD",1754473803160,0.6730979,114170.0,114160.0,0.24287271]
["bitfinex","BTCUSD",1754473803818,0.49792054,114170.0,114160.0,0.24287271]
["bitfinex","BTCUSD",1754473804257,0.77484286,114180.0,114160.0,0.24287271]
["bitfinex","BTCUSD",1754473804463,0.79128494,114180.0,114160.0,0.24292]
["bitfinex","BTCUSD",1754473804598,0.72460494,114180.0,114160.0,0.24292]
["bitfinex","BTCUSD",1754473804796,0.79128494,114180.0,114160.0,0.24292]
["bitfinex","BTCUSD",1754473805037,0.72460494,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754473805238,1.02184086,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754473806405,0.83458612,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754473806612,1.00977234,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754473807138,1.01853044,114180.0,114160.0,0.33055284]
["bitfinex","BTCUSD",1754473807409,0.17517736,114170.0,114160.0,0.33055284]
["bitfinex","BTCUSD",1754473807847,0.6730979,114170.0,114160.0,0.33055284]
["bitfinex","BTCUSD",1754473808084,0.49792054,114170.0,114160.0,0.33055284]
["bitfinex","BTCUSD",1754473808714,1.08621044,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754473808906,0.5882899,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754473809331,0.5872899,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754473809555,0.5206099,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754473809775,0.37157128,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1754473809776,0.71157128,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1754473809981,0.4119285,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1754473810182,0.3452485,114190.0,114180.0,0.24184202]
["bitfinex","BTCUSD",1754473810608,0.16134449,114190.0,114180.0,0.24184202]
["bitfinex","BTCUSD",1754473811056,0.16234449,114190.0,114180.0,0.24184202]
["bitfinex","BTCUSD",1754473811475,0.001,114190.0,114180.0,0.24184202]
["bitfinex","BTCUSD",1754473812749,0.70923596,114200.0,114180.0,0.24184202]
["bitfinex","BTCUSD",1754473813192,0.17514668,114190.0,114180.0,0.24184202]
["bitfinex","BTCUSD",1754473813584,0.17514668,114190.0,114180.0,0.24284202]
["bitfinex","BTCUSD",1754473813988,0.64255596,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754473814286,0.64355596,114200.0,114180.0,0.24284202]
["bitfinex","BTCUSD",1754473814533,0.64255596,114200.0,114180.0,0.24284202]
["bitfinex","BTCUSD",1754473814852,0.64255596,114200.0,114180.0,0.24184202]
["bitfinex","BTCUSD",1754473815067,0.64255596,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754473815477,0.64255596,114200.0,114180.0,0.24184202]
["bitfinex","BTCUSD",1754473815909,0.20006586,114200.0,114180.0,0.24184202]
["bitfinex","BTCUSD",1754473816120,0.64255596,114200.0,114180.0,0.24184202]
["bitfinex","BTCUSD",1754473816611,0.64355596,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754473816790,0.64255596,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754473816994,0.64355596,114200.0,114180.0,0.24184202]
["bitfinex","BTCUSD",1754473817194,0.64355596,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754473817401,0.64355596,114200.0,114180.0,0.24184202]
["bitfinex","BTCUSD",1754473818300,0.64355596,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754473818896,0.64355596,114200.0,114180.0,0.24184202]
["bitfinex","BTCUSD",1754473819275,0.17514668,114190.0,114180.0,0.24184202]
["bitfinex","BTCUSD",1754473819516,0.61763678,114190.0,114180.0,0.24184202]
["bitfinex","BTCUSD",1754473820615,0.4424901,114190.0,114180.0,0.24184202]
["bitfinex","BTCUSD",1754473821349,0.4424901,114190.0,114180.0,0.24284202]
["bitfinex","BTCUSD",1754473822854,0.64255596,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754473823670,0.20006586,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754473824001,0.64355596,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754473825204,0.64355596,114200.0,114190.0,0.17614668]
["bitfinex","BTCUSD",1754473825433,0.17513134,114200.0,114190.0,0.17614668]
["bitfinex","BTCUSD",1754473826398,0.17513134,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1754473826628,0.61762144,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1754473827022,0.61762144,114200.0,114190.0,0.17614668]
["bitfinex","BTCUSD",1754473827596,0.63668515,114200.0,114190.0,0.17614668]
["bitfinex","BTCUSD",1754473828986,0.63668515,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1754473829831,0.63668515,114200.0,114190.0,0.17614668]
["bitfinex","BTCUSD",1754473830663,0.69186572,114200.0,114190.0,0.17614668]
["bitfinex","BTCUSD",1754473834075,0.3833444,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1754473834255,1.02981408,114210.0,114200.0,0.24181134]
["bitfinex","BTCUSD",1754473834653,0.51469807,114210.0,114200.0,0.24181134]
["bitfinex","BTCUSD",1754473834792,0.68981408,114210.0,114200.0,0.24181134]
["bitfinex","BTCUSD",1754473835196,0.68981408,114210.0,114200.0,0.24185863]
["bitfinex","BTCUSD",1754473836652,0.19214341,114210.0,114200.0,0.24185863]
["bitfinex","BTCUSD",1754473836853,0.68981408,114210.0,114200.0,0.24185863]
["bitfinex","BTCUSD",1754473837383,0.51469807,114210.0,114200.0,0.24185863]
["bitfinex","BTCUSD",1754473837606,0.0180274,114210.0,114200.0,0.24285863]
["bitfinex","BTCUSD",1754473837820,0.69081408,114210.0,114200.0,0.24285863]
["bitfinex","BTCUSD",1754473838493,0.67378668,114210.0,114200.0,0.24285863]
["bitfinex","BTCUSD",1754473838700,0.67278668,114210.0,114200.0,0.24285863]
["bitfinex","BTCUSD",1754473840465,0.17511601,114210.0,114200.0,0.24285863]
["bitfinex","BTCUSD",1754473840674,0.67278668,114210.0,114200.0,0.24285863]
["bitfinex","BTCUSD",1754473841908,0.68976073,114210.0,114200.0,0.24285863]
["bitfinex","BTCUSD",1754473842752,0.19209006,114210.0,114200.0,0.24285863]
["bitfinex","BTCUSD",1754473842974,0.68976073,114210.0,114200.0,0.24285863]
["bitfinex","BTCUSD",1754473843809,0.68976073,114210.0,114200.0,0.00104729]
["bitfinex","BTCUSD",1754473844018,0.68976073,114210.0,114200.0,0.06768729]
["bitfinex","BTCUSD",1754473844019,1.1874314,114210.0,114200.0,0.06768729]
["bitfinex","BTCUSD",1754473845949,1.2541114,114210.0,114200.0,0.06768729]
["bitfinex","BTCUSD",1754473847970,1.1874314,114210.0,114200.0,0.06768729]
["bitfinex","BTCUSD",1754473849805,0.67278668,114210.0,114200.0,0.06768729]
["bitfinex","BTCUSD",1754473850013,1.17045735,114210.0,114200.0,0.06768729]
["bitfinex","BTCUSD",1754473852152,1.18770736,114210.0,114200.0,0.06768729]
["bitfinex","BTCUSD",1754473855803,1.18770736,114210.0,114200.0,0.00104729]
["bitfinex","BTCUSD",1754473856010,1.25434736,114210.0,114200.0,0.00104729]
["bitfinex","BTCUSD",1754473856890,1.28066336,114210.0,114200.0,0.00104729]
["bitfinex","BTCUSD",1754473857338,1.29708362,114210.0,114200.0,0.00104729]
["bitfinex","BTCUSD",1754473858150,1.29708362,114210.0,114200.0,4.729e-05]
["bitfinex","BTCUSD",1754473858758,1.29808362,114210.0,114200.0,4.729e-05]
["bitfinex","BTCUSD",1754473858958,1.63808362,114210.0,114200.0,4.729e-05]
["bitfinex","BTCUSD",1754473859587,1.64629425,114210.0,114200.0,4.729e-05]
["bitfinex","BTCUSD",1754473861864,0.65095291,114210.0,114200.0,4.729e-05]
["bitfinex","BTCUSD",1754473862092,1.62987422,114210.0,114200.0,4.729e-05]
["bitfinex","BTCUSD",1754473862305,1.64629594,114210.0,114200.0,4.729e-05]
["bitfinex","BTCUSD",1754473862634,1.64629495,114210.0,114200.0,4.729e-05]
["bitfinex","BTCUSD",1754473864939,1.73492779,114210.0,114200.0,4.729e-05]
["bitfinex","BTCUSD",1754473865144,2.32759312,114210.0,114200.0,4.729e-05]
["bitfinex","BTCUSD",1754473865745,1.74108489,114210.0,114200.0,4.729e-05]
["bitfinex","BTCUSD",1754473866150,2.23875556,114210.0,114200.0,4.729e-05]
["bitfinex","BTCUSD",1754473867962,1.74107125,114210.0,114200.0,4.729e-05]
["bitfinex","BTCUSD",1754473868167,2.23874192,114210.0,114200.0,4.729e-05]
["bitfinex","BTCUSD",1754473868570,0.17517736,114170.0,114160.0,0.32130215]
["bitfinex","BTCUSD",1754473868778,0.67284803,114170.0,114160.0,0.40993499]
["bitfinex","BTCUSD",1754473869752,0.67298995,114170.0,114160.0,0.40993499]
["bitfinex","BTCUSD",1754473870237,0.67298995,114170.0,114160.0,0.40973426]
["bitfinex","BTCUSD",1754473870566,0.69030448,114170.0,114160.0,0.41373426]
["bitfinex","BTCUSD",1754473871796,0.67298995,114170.0,114160.0,0.41373426]
["bitfinex","BTCUSD",1754473872213,0.49781259,114170.0,114160.0,0.41373426]
["bitfinex","BTCUSD",1754473872430,0.49781259,114170.0,114160.0,0.42900682]
["bitfinex","BTCUSD",1754473872655,0.49781259,114170.0,114160.0,0.34702228]
["bitfinex","BTCUSD",1754473873302,0.00014192,114170.0,114160.0,0.34302228]
["bitfinex","BTCUSD",1754473873514,0.00014192,114170.0,114160.0,0.33902228]
["bitfinex","BTCUSD",1754473873718,0.00014192,114170.0,114160.0,0.34502228]
["bitfinex","BTCUSD",1754473877482,0.00014192,114170.0,114160.0,0.27838228]
["bitfinex","BTCUSD",1754473877688,0.00014192,114170.0,114160.0,0.34502228]
["bitfinex","BTCUSD",1754473879053,0.49781259,114170.0,114160.0,0.34502228]
["bitfinex","BTCUSD",1754473880723,0.00014192,114170.0,114160.0,0.34502228]
["bitfinex","BTCUSD",1754473889210,0.00014192,114170.0,114160.0,0.84269295]
["bitfinex","BTCUSD",1754473889415,0.00014192,114170.0,114160.0,0.86901295]
["bitfinex","BTCUSD",1754473889628,0.00014192,114170.0,114160.0,0.37134228]
["bitfinex","BTCUSD",1754473889787,0.00014192,114170.0,114160.0,0.86901295]
["bitfinex","BTCUSD",1754473893224,0.00014192,114170.0,114160.0,0.37134228]
["bitfinex","BTCUSD",1754473897311,0.00014192,114170.0,114160.0,0.88646197]
["bitfinex","BTCUSD",1754473897514,0.00014192,114170.0,114160.0,0.90173453]
["bitfinex","BTCUSD",1754473897753,0.00014192,114170.0,114160.0,0.88646197]
["bitfinex","BTCUSD",1754473901403,0.00014192,114170.0,114160.0,1.15576197]
["bitfinex","BTCUSD",1754473909985,0.00014192,114170.0,114160.0,1.24809197]
["bitfinex","BTCUSD",1754473910491,0.00014192,114170.0,114160.0,1.15576197]
["bitfinex","BTCUSD",1754473918059,0.00014192,114170.0,114160.0,0.5914513]
["bitfinex","BTCUSD",1754473918288,0.00014192,114170.0,114160.0,1.15576197]
["bitfinex","BTCUSD",1754473922767,0.00014192,114170.0,114160.0,0.6580913]
["bitfinex","BTCUSD",1754473922945,0.00014192,114170.0,114160.0,1.15576197]
["bitfinex","BTCUSD",1754473928618,0.41419789,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1754473928757,0.58934601,114190.0,114180.0,0.33043486]
["bitfinex","BTCUSD",1754473929827,0.58934601,114190.0,114180.0,0.33143486]
["bitfinex","BTCUSD",1754473930022,0.67281879,114190.0,114180.0,0.33143486]
["bitfinex","BTCUSD",1754473931197,0.67286616,114190.0,114180.0,0.33143486]
["bitfinex","BTCUSD",1754473933183,0.49771804,114190.0,114180.0,0.33143486]
["bitfinex","BTCUSD",1754473934339,0.67286472,114190.0,114180.0,0.33143486]
["bitfinex","BTCUSD",1754473935381,0.49771804,114190.0,114180.0,0.33143486]
["bitfinex","BTCUSD",1754473935609,0.67286472,114190.0,114180.0,0.33143486]
["bitfinex","BTCUSD",1754473938812,0.49771804,114190.0,114180.0,0.33143486]
["bitfinex","BTCUSD",1754473939028,0.67286472,114190.0,114180.0,0.33143486]
["bitfinex","BTCUSD",1754473939471,0.17519405,114190.0,114180.0,0.33143486]
["bitfinex","BTCUSD",1754473939700,0.67286472,114190.0,114180.0,0.33143486]
["bitfinex","BTCUSD",1754473942149,0.17519405,114190.0,114180.0,0.33143486]
["bitfinex","BTCUSD",1754473942378,0.67286472,114190.0,114180.0,0.33143486]
["bitfinex","BTCUSD",1754473945333,0.49771804,114190.0,114180.0,0.33143486]
["bitfinex","BTCUSD",1754473946760,0.67286472,114190.0,114180.0,0.33143486]
["bitfinex","BTCUSD",1754473947178,0.17519405,114190.0,114180.0,0.33143486]
["bitfinex","BTCUSD",1754473947392,0.67286472,114190.0,114180.0,0.33143486]
["bitfinex","BTCUSD",1754473947711,0.49771804,114190.0,114180.0,0.33143486]
["bitfinex","BTCUSD",1754473949877,4.737e-05,114190.0,114180.0,0.33143486]
["bitfinex","BTCUSD",1754473950089,0.49771804,114190.0,114180.0,0.33143486]
["bitfinex","BTCUSD",1754473951180,4.737e-05,114190.0,114180.0,0.33143486]
["bitfinex","BTCUSD",1754473951404,0.49771804,114190.0,114180.0,0.33143486]
["bitfinex","BTCUSD",1754473954266,0.49771804,114190.0,114180.0,0.33139486]
["bitfinex","BTCUSD",1754473956338,4.737e-05,114190.0,114180.0,0.33139486]
["bitfinex","BTCUSD",1754473956558,0.49771804,114190.0,114180.0,0.33139486]
["bitfinex","BTCUSD",1754473961559,0.67286472,114190.0,114180.0,0.33139486]
["bitfinex","BTCUSD",1754473963753,0.50540928,114190.0,114180.0,0.33139486]
["bitfinex","BTCUSD",1754473964598,0.28066277,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754473964804,0.77833344,114200.0,114180.0,0.33139486]
["bitfinex","BTCUSD",1754473965015,0.49767067,114190.0,114180.0,0.33139486]
["bitfinex","BTCUSD",1754473965431,0.67281735,114190.0,114180.0,0.33139486]
["bitfinex","BTCUSD",1754473965637,0.67281735,114190.0,114180.0,0.33039486]
["bitfinex","BTCUSD",1754473966695,0.67281735,114190.0,114180.0,0.33139486]
["bitfinex","BTCUSD",1754473968693,0.17514668,114190.0,114180.0,0.33139486]
["bitfinex","BTCUSD",1754473969132,0.67281735,114190.0,114180.0,0.33139486]
["bitfinex","BTCUSD",1754473969881,0.49767067,114190.0,114180.0,0.33139486]
["bitfinex","BTCUSD",1754473988947,0.21406277,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754473989157,0.71173344,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754473990507,0.71273344,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754473993425,0.03117425,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754473993672,0.001,114200.0,114190.0,0.26377952]
["bitfinex","BTCUSD",1754473993881,0.001,114200.0,114190.0,0.76145019]
["bitfinex","BTCUSD",1754473994287,0.49767067,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1754473994493,0.49771803,114210.0,114200.0,0.24173134]
["bitfinex","BTCUSD",1754473995705,0.53343871,114210.0,114200.0,0.24173134]
["bitfinex","BTCUSD",1754473997849,0.53343871,114210.0,114200.0,0.24273134]
["bitfinex","BTCUSD",1754473999358,0.70855472,114210.0,114200.0,0.24273134]
["bitfinex","BTCUSD",1754474001576,0.70855472,114210.0,114200.0,0.17613134]
["bitfinex","BTCUSD",1754474001796,1.20622539,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1754474002011,1.20622539,114210.0,114200.0,0.06756]
["bitfinex","BTCUSD",1754474003833,1.20622539,114210.0,114200.0,0.24269134]
["bitfinex","BTCUSD",1754474004040,1.20622539,114210.0,114200.0,0.06756]
["bitfinex","BTCUSD",1754474004749,1.27278539,114210.0,114200.0,0.06756]
["bitfinex","BTCUSD",1754474008799,1.27278539,114210.0,114200.0,0.24269134]
["bitfinex","BTCUSD",1754474009849,1.20622539,114210.0,114200.0,0.24269134]
["bitfinex","BTCUSD",1754474011885,1.27278539,114210.0,114200.0,0.24269134]
["bitfinex","BTCUSD",1754474016075,1.20622539,114210.0,114200.0,0.24269134]
["bitfinex","BTCUSD",1754474016299,1.27278539,114210.0,114200.0,0.24269134]
["bitfinex","BTCUSD",1754474016816,0.27744405,114210.0,114200.0,0.24269134]
["bitfinex","BTCUSD",1754474017028,1.27278539,114210.0,114200.0,0.24269134]
["bitfinex","BTCUSD",1754474022228,1.20622539,114210.0,114200.0,0.24269134]
["bitfinex","BTCUSD",1754474022457,0.70855472,114210.0,114200.0,0.24269134]
["bitfinex","BTCUSD",1754474023163,1.20622539,114210.0,114200.0,0.24269134]
["bitfinex","BTCUSD",1754474028655,4.736e-05,114210.0,114200.0,0.84644387]
["bitfinex","BTCUSD",1754474029079,4.736e-05,114210.0,114200.0,0.87275387]
["bitfinex","BTCUSD",1754474030138,4.736e-05,114210.0,114200.0,0.8988843]
["bitfinex","BTCUSD",1754474032830,0.07004736,114210.0,114200.0,0.8988843]
["bitfinex","BTCUSD",1754474033703,4.736e-05,114210.0,114200.0,1.66585497]
["bitfinex","BTCUSD",1754474034126,4.736e-05,114210.0,114200.0,1.73655497]
["bitfinex","BTCUSD",1754474034334,4.736e-05,114210.0,114200.0,1.73555497]
["bitfinex","BTCUSD",1754474034757,4.736e-05,114210.0,114200.0,1.74155497]
["bitfinex","BTCUSD",1754474034962,4.736e-05,114210.0,114200.0,1.2438843]
["bitfinex","BTCUSD",1754474035905,4.736e-05,114210.0,114200.0,1.2408843]
["bitfinex","BTCUSD",1754474036276,4.736e-05,114210.0,114200.0,1.2468843]
["bitfinex","BTCUSD",1754474036723,4.736e-05,114210.0,114200.0,1.2438843]
["bitfinex","BTCUSD",1754474037190,4.736e-05,114210.0,114200.0,1.2508843]
["bitfinex","BTCUSD",1754474037450,4.736e-05,114210.0,114200.0,1.77355497]
["bitfinex","BTCUSD",1754474037691,4.736e-05,114210.0,114200.0,1.78882753]
["bitfinex","BTCUSD",1754474037905,0.07,114240.0,114230.0,0.69020504]
["bitfinex","BTCUSD",1754474038130,0.18408877,114270.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1754474038349,0.70810882,114270.0,114260.0,0.24155938]
["bitfinex","BTCUSD",1754474038566,1.54577949,114270.0,114260.0,0.24155938]
["bitfinex","BTCUSD",1754474039893,0.55043815,114270.0,114260.0,0.24155938]
["bitfinex","BTCUSD",1754474040098,1.54577949,114270.0,114260.0,0.24155938]
["bitfinex","BTCUSD",1754474040552,1.54677949,114270.0,114260.0,0.24155938]
["bitfinex","BTCUSD",1754474040739,0.55143815,114270.0,114260.0,0.06652]
["bitfinex","BTCUSD",1754474040940,0.99331182,114270.0,114260.0,0.06652]
["bitfinex","BTCUSD",1754474041149,1.02364295,114270.0,114260.0,0.06652]
["bitfinex","BTCUSD",1754474041410,1.02364295,114270.0,114260.0,0.24155938]
["bitfinex","BTCUSD",1754474042783,0.99734095,114270.0,114260.0,0.24155938]
["bitfinex","BTCUSD",1754474044849,0.98293036,114270.0,114260.0,0.24155938]
["bitfinex","BTCUSD",1754474045054,0.99168156,114270.0,114260.0,0.06652]
["bitfinex","BTCUSD",1754474046220,0.17503938,114260.0,114240.0,0.21012552]
["bitfinex","BTCUSD",1754474046434,0.17503938,114260.0,114250.0,0.2415747]
["bitfinex","BTCUSD",1754474047915,0.61691305,114260.0,114250.0,0.2415747]
["bitfinex","BTCUSD",1754474048996,0.61691305,114260.0,114250.0,0.2425747]
["bitfinex","BTCUSD",1754474052429,0.17503938,114260.0,114250.0,0.06752]
["bitfinex","BTCUSD",1754474052639,0.61691305,114260.0,114250.0,0.06752]
["bitfinex","BTCUSD",1754474053078,0.61691305,114260.0,114250.0,0.2425747]
["bitfinex","BTCUSD",1754474054191,0.61691305,114260.0,114250.0,0.06752]
["bitfinex","BTCUSD",1754474054676,0.61691305,114260.0,114250.0,0.2425747]
["bitfinex","BTCUSD",1754474055549,0.18321939,114260.0,114250.0,0.2425747]
["bitfinex","BTCUSD",1754474055771,0.62509306,114260.0,114250.0,0.2425747]
["bitfinex","BTCUSD",1754474057329,0.62509804,114260.0,114250.0,0.2425747]
["bitfinex","BTCUSD",1754474057702,0.62509804,114260.0,114250.0,0.06752]
["bitfinex","BTCUSD",1754474057912,0.1832248,114260.0,114250.0,0.06752]
["bitfinex","BTCUSD",1754474058175,0.62509847,114260.0,114250.0,0.06752]
["bitfinex","BTCUSD",1754474058401,0.64147015,114260.0,114250.0,0.06752]
["bitfinex","BTCUSD",1754474058582,0.64147015,114260.0,114250.0,0.2425747]
["bitfinex","BTCUSD",1754474058792,0.64147015,114260.0,114250.0,0.06752]
["bitfinex","BTCUSD",1754474059656,0.64147015,114260.0,114250.0,0.2425747]
["bitfinex","BTCUSD",1754474060061,0.64147015,114260.0,114250.0,0.06752]
["bitfinex","BTCUSD",1754474060380,0.64147015,114260.0,114250.0,0.2425747]
["bitfinex","BTCUSD",1754474060581,0.19959648,114260.0,114250.0,0.2425747]
["bitfinex","BTCUSD",1754474060778,0.69676526,114260.0,114250.0,0.2425747]
["bitfinex","BTCUSD",1754474062275,0.52172588,114260.0,114250.0,0.2425747]
["bitfinex","BTCUSD",1754474062684,0.0245571,114260.0,114250.0,0.2425747]
["bitfinex","BTCUSD",1754474064551,0.46639914,114260.0,114250.0,0.2425747]
["bitfinex","BTCUSD",1754474064799,0.64143852,114260.0,114250.0,0.2425747]
["bitfinex","BTCUSD",1754474065215,0.0245571,114260.0,114250.0,0.2425747]
["bitfinex","BTCUSD",1754474065426,0.46639914,114260.0,114250.0,0.2425747]
["bitfinex","BTCUSD",1754474066272,0.45826303,114260.0,114250.0,0.2425747]
["bitfinex","BTCUSD",1754474066490,0.02463148,114260.0,114250.0,0.2425747]
["bitfinex","BTCUSD",1754474066935,0.02463117,114260.0,114250.0,0.33120754]
["bitfinex","BTCUSD",1754474067553,0.00821049,114260.0,114250.0,0.33120754]
["bitfinex","BTCUSD",1754474068209,0.00821049,114260.0,114250.0,0.7904986]
["bitfinex","BTCUSD",1754474068426,0.0002,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1754474068643,0.36481926,114280.0,114270.0,0.24162406]
["bitfinex","BTCUSD",1754474069268,0.36481926,114280.0,114270.0,0.3302569]
["bitfinex","BTCUSD",1754474069670,0.36781926,114280.0,114270.0,0.3302569]
["bitfinex","BTCUSD",1754474070304,0.36780702,114280.0,114270.0,0.3302569]
["bitfinex","BTCUSD",1754474071162,0.02480702,114280.0,114270.0,0.3302569]
["bitfinex","BTCUSD",1754474071377,0.00840642,114280.0,114270.0,0.3302569]
["bitfinex","BTCUSD",1754474072222,0.00839723,114280.0,114270.0,0.3302569]
["bitfinex","BTCUSD",1754474072706,0.00839723,114280.0,114270.0,0.35732669]
["bitfinex","BTCUSD",1754474073138,0.00839723,114280.0,114270.0,0.37677571]
["bitfinex","BTCUSD",1754474074254,0.00839723,114280.0,114270.0,0.37577571]
["bitfinex","BTCUSD",1754474074462,0.0002,114280.0,114270.0,0.37777571]
["bitfinex","BTCUSD",1754474074812,0.00838812,114280.0,114270.0,0.37777571]
["bitfinex","BTCUSD",1754474075223,0.0002,114280.0,114270.0,0.37777571]
["bitfinex","BTCUSD",1754474076214,0.00838305,114280.0,114270.0,0.37777571]
["bitfinex","BTCUSD",1754474076419,0.0002,114280.0,114270.0,0.81961775]
["bitfinex","BTCUSD",1754474077298,0.00838058,114280.0,114270.0,0.81961775]
["bitfinex","BTCUSD",1754474077584,0.0002,114280.0,114270.0,0.81961775]
["bitfinex","BTCUSD",1754474078014,0.0002,114280.0,114270.0,0.83961775]
["bitfinex","BTCUSD",1754474078670,0.0002,114280.0,114270.0,0.84312275]
["bitfinex","BTCUSD",1754474079105,0.6514746,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1754474079316,0.67998777,114310.0,114300.0,0.24161812]
["bitfinex","BTCUSD",1754474079534,0.64531803,114310.0,114300.0,0.24161812]
["bitfinex","BTCUSD",1754474079732,0.64181303,114310.0,114300.0,0.24161812]
["bitfinex","BTCUSD",1754474080580,0.64281303,114310.0,114300.0,0.24161812]
["bitfinex","BTCUSD",1754474081432,0.64481303,114310.0,114300.0,0.24161812]
["bitfinex","BTCUSD",1754474081556,0.67023866,114310.0,114300.0,0.24161812]
["bitfinex","BTCUSD",1754474081991,0.66923866,114310.0,114300.0,0.24161812]
["bitfinex","BTCUSD",1754474082213,0.66723866,114310.0,114300.0,0.06664]
["bitfinex","BTCUSD",1754474082576,0.66823866,114310.0,114300.0,0.06664]
["bitfinex","BTCUSD",1754474082820,0.17497812,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1754474083013,0.62499832,114300.0,114290.0,0.33022627]
["bitfinex","BTCUSD",1754474083673,0.4500202,114300.0,114290.0,0.33022627]
["bitfinex","BTCUSD",1754474083861,0.62499832,114300.0,114290.0,0.33022627]
["bitfinex","BTCUSD",1754474084270,0.61682016,114300.0,114290.0,0.33022627]
["bitfinex","BTCUSD",1754474084471,0.62499235,114300.0,114290.0,0.26362627]
["bitfinex","BTCUSD",1754474084650,0.62499235,114300.0,114290.0,0.33226627]
["bitfinex","BTCUSD",1754474085089,0.62499235,114300.0,114290.0,0.33426627]
["bitfinex","BTCUSD",1754474085329,0.45001423,114300.0,114290.0,0.33426627]
["bitfinex","BTCUSD",1754474085881,0.62499235,114300.0,114290.0,0.33426627]
["bitfinex","BTCUSD",1754474086407,0.45001423,114300.0,114290.0,0.33426627]
["bitfinex","BTCUSD",1754474086852,0.62499235,114300.0,114290.0,0.33426627]
["bitfinex","BTCUSD",1754474089474,0.62499235,114300.0,114290.0,0.26762627]
["bitfinex","BTCUSD",1754474089714,0.62499235,114300.0,114290.0,0.33422627]
["bitfinex","BTCUSD",1754474090871,0.62499235,114300.0,114290.0,0.35422627]
["bitfinex","BTCUSD",1754474093520,0.62500169,114300.0,114290.0,0.35422627]
["bitfinex","BTCUSD",1754474093951,0.62500172,114300.0,114290.0,0.0906]
["bitfinex","BTCUSD",1754474094444,0.62500172,114300.0,114290.0,0.26559343]
["bitfinex","BTCUSD",1754474095265,0.18315968,114300.0,114290.0,0.26559343]
["bitfinex","BTCUSD",1754474095522,0.62500172,114300.0,114290.0,0.26559343]
["bitfinex","BTCUSD",1754474096479,0.62501111,114300.0,114290.0,0.26559343]
["bitfinex","BTCUSD",1754474097582,0.62501111,114300.0,114290.0,0.0906]
["bitfinex","BTCUSD",1754474098579,0.62501111,114300.0,114290.0,0.26559343]
["bitfinex","BTCUSD",1754474098870,0.62501111,114300.0,114290.0,0.0906]
["bitfinex","BTCUSD",1754474099682,0.62501111,114300.0,114290.0,0.26559343]
["bitfinex","BTCUSD",1754474099816,0.18316907,114300.0,114290.0,0.26559343]
["bitfinex","BTCUSD",1754474100025,0.62501111,114300.0,114290.0,0.26559343]
["bitfinex","BTCUSD",1754474101468,0.62502437,114300.0,114290.0,0.26559343]
["bitfinex","BTCUSD",1754474103304,0.18318233,114300.0,114290.0,0.26559343]
["bitfinex","BTCUSD",1754474103526,0.62502437,114300.0,114290.0,0.26559343]
["bitfinex","BTCUSD",1754474104408,0.64144366,114300.0,114290.0,0.26559343]
["bitfinex","BTCUSD",1754474104864,0.46646554,114300.0,114290.0,0.26559343]
["bitfinex","BTCUSD",1754474105514,0.46646584,114300.0,114290.0,0.26559343]
["bitfinex","BTCUSD",1754474109196,0.0246238,114300.0,114290.0,0.26559343]
["bitfinex","BTCUSD",1754474109408,0.45004625,114300.0,114290.0,0.26559343]
["bitfinex","BTCUSD",1754474110614,0.45005415,114300.0,114290.0,0.26559343]
["bitfinex","BTCUSD",1754474111512,0.45005418,114300.0,114290.0,0.26559343]
["bitfinex","BTCUSD",1754474111726,0.00821214,114300.0,114290.0,0.26559343]
["bitfinex","BTCUSD",1754474112163,0.45005418,114300.0,114290.0,0.26559343]
["bitfinex","BTCUSD",1754474113429,0.00821214,114300.0,114290.0,0.35422627]
["bitfinex","BTCUSD",1754474114176,0.45005418,114300.0,114290.0,0.35422627]
["bitfinex","BTCUSD",1754474114878,0.5049808,114300.0,114290.0,0.35422627]
["bitfinex","BTCUSD",1754474119224,0.49676866,114300.0,114290.0,0.35422627]
["bitfinex","BTCUSD",1754474119433,0.30523961,114300.0,114290.0,0.35422627]
["bitfinex","BTCUSD",1754474122227,0.97698639,114300.0,114290.0,0.28762627]
["bitfinex","BTCUSD",1754474122440,1.17672404,114300.0,114290.0,0.26559343]
["bitfinex","BTCUSD",1754474122647,1.17672402,114300.0,114290.0,0.0906]
["bitfinex","BTCUSD",1754474123294,1.17672402,114300.0,114290.0,0.09068]
["bitfinex","BTCUSD",1754474124013,1.24340402,114300.0,114290.0,0.09068]
["bitfinex","BTCUSD",1754474124445,1.58340402,114300.0,114290.0,0.09068]
["bitfinex","BTCUSD",1754474124662,1.59981865,114300.0,114290.0,0.09068]
["bitfinex","BTCUSD",1754474124867,1.04808907,114300.0,114290.0,0.024]
["bitfinex","BTCUSD",1754474125508,1.03167444,114300.0,114290.0,0.024]
["bitfinex","BTCUSD",1754474125719,1.0480829,114300.0,114290.0,0.024]
["bitfinex","BTCUSD",1754474126755,1.0743789,114300.0,114290.0,0.024]
["bitfinex","BTCUSD",1754474127206,1.16301174,114300.0,114290.0,0.022]
["bitfinex","BTCUSD",1754474127423,1.18912122,114300.0,114290.0,0.022]
["bitfinex","BTCUSD",1754474127666,1.19527119,114300.0,114290.0,0.02]
["bitfinex","BTCUSD",1754474128094,1.19627119,114300.0,114290.0,0.02]
["bitfinex","BTCUSD",1754474128535,1.18191264,114300.0,114290.0,0.02]
["bitfinex","BTCUSD",1754474128746,1.19824199,114300.0,114290.0,0.02]
["bitfinex","BTCUSD",1754474130148,1.19724199,114300.0,114290.0,0.02]
["bitfinex","BTCUSD",1754474130362,1.19824199,114300.0,114290.0,0.02]
["bitfinex","BTCUSD",1754474131588,1.17213251,114300.0,114290.0,0.02]
["bitfinex","BTCUSD",1754474131795,1.17211122,114300.0,114290.0,0.02]
["bitfinex","BTCUSD",1754474133293,1.17210106,114300.0,114290.0,0.02]
["bitfinex","BTCUSD",1754474135725,1.6139088,114300.0,114290.0,0.02]
["bitfinex","BTCUSD",1754474136782,1.17210106,114300.0,114290.0,0.02]
["bitfinex","BTCUSD",1754474137628,1.686355,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474137871,6.56584345,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474138085,6.56584357,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474138293,6.55970845,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474138527,6.5658434,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474138968,6.65468096,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474139179,6.5658434,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474139489,6.53099335,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474140672,6.55710283,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474142056,6.53099335,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474144234,6.76983091,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474144430,6.70710283,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474146386,6.68099335,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474146863,6.68099299,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474147080,6.68099136,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474149270,6.69984364,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474149695,6.80628398,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474151203,6.72595312,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474152941,6.72598473,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474156102,6.72604218,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474156530,6.71168657,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474156738,7.33393872,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474157394,7.30782924,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474162041,1.82686378,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474162254,1.89346378,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474162950,7.34259929,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474163954,7.32004422,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474164177,7.34262296,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474164594,7.3426236,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474164819,6.73491399,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474165463,6.29301453,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474167213,6.29301611,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474167664,5.85111665,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474167894,6.29301611,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474170214,6.29301849,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474170675,6.81666076,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474170934,6.84277024,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474171914,6.84277896,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474172125,6.88381753,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474173155,6.87560296,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474173365,6.88381053,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474173777,6.88381051,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474173985,6.91015435,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474174202,6.82794785,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474177593,6.85177074,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474178835,6.90177074,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474179521,6.87494785,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474179769,6.87894785,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474179998,6.88294785,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474180278,6.87494785,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474180515,6.88394785,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474180948,6.85894785,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474181441,6.88394785,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474181899,6.85783837,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474182371,6.85780596,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474182565,6.85380596,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474182783,6.93964352,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474183147,6.94164352,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474185718,6.967753,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474187512,6.51578958,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474189480,6.85578958,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474189900,6.86428958,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474191139,6.84172999,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474191292,6.86428181,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474191746,6.86428191,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474192352,6.86428287,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474194225,6.85608151,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474194429,6.83817503,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474196781,7.44612218,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474197587,7.46971173,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474198249,7.46972608,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474198898,7.55396748,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474199961,7.46972608,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474200513,7.46974528,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474201585,7.46975232,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474202425,6.94750363,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474203480,7.44475822,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474204709,6.83691079,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474205481,6.79446896,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474205681,6.83705342,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474207841,6.81205342,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474208062,6.83705342,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474209433,6.83705229,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474209650,6.81205229,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474209869,6.83705229,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474213249,6.90624343,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474218416,6.8980292,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474218626,6.90624497,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474219009,6.90624501,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474221377,6.96290179,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474221585,6.96747649,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474222196,6.9436536,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474226125,6.94365139,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474226477,6.94364824,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474226660,6.93514824,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474226899,7.54313988,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474227584,7.54313929,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474228546,7.56678992,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474229999,7.54313929,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474230240,7.56696218,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474231520,7.57546218,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474231723,7.57546126,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474231952,7.56238656,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474232168,7.5193049,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474232554,7.49548201,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474235406,7.48726879,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474235542,7.49547755,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474235782,7.58431511,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474236278,7.59801377,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474237013,7.60651377,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474238447,7.60651422,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474241630,7.59281556,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474242918,7.503978,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474244365,7.47318393,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474244567,7.51768796,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474247361,7.54151085,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474247583,7.54151274,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474249063,7.51768985,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474250339,7.51152863,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474250527,7.51769014,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754474250728,1.50961758,114270.0,114260.0,0.07071198]
["bitfinex","BTCUSD",1754474250923,1.71454441,114270.0,114260.0,0.07071198]
["bitfinex","BTCUSD",1754474251396,1.74085241,114270.0,114260.0,0.07071198]
["bitfinex","BTCUSD",1754474252702,0.5150547,114250.0,114240.0,0.07071198]
["bitfinex","BTCUSD",1754474252908,1.10355751,114250.0,114240.0,0.07075936]
["bitfinex","BTCUSD",1754474253343,1.10355687,114250.0,114240.0,0.07075936]
["bitfinex","BTCUSD",1754474253601,1.12986259,114250.0,114240.0,0.07075936]
["bitfinex","BTCUSD",1754474253812,1.12986259,114250.0,114240.0,0.07275936]
["bitfinex","BTCUSD",1754474254236,1.12986259,114250.0,114240.0,0.07075936]
["bitfinex","BTCUSD",1754474254672,1.12986219,114250.0,114240.0,0.07375936]
["bitfinex","BTCUSD",1754474254931,1.12986219,114250.0,114240.0,0.00304738]
["bitfinex","BTCUSD",1754474256463,1.1298619,114250.0,114240.0,0.00304738]
["bitfinex","BTCUSD",1754474258396,1.11343248,114250.0,114240.0,0.00304738]
["bitfinex","BTCUSD",1754474258743,1.12985992,114250.0,114240.0,0.00304738]
["bitfinex","BTCUSD",1754474260231,1.21849276,114250.0,114240.0,0.00304738]
["bitfinex","BTCUSD",1754474260440,1.22465334,114250.0,114240.0,0.00304738]
["bitfinex","BTCUSD",1754474260656,1.7219501,114250.0,114240.0,0.00304738]
["bitfinex","BTCUSD",1754474260869,1.7219501,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754474261076,0.17510068,114220.0,114210.0,0.27595159]
["bitfinex","BTCUSD",1754474261348,0.67239744,114220.0,114210.0,0.27595159]
["bitfinex","BTCUSD",1754474261530,0.17510068,114220.0,114210.0,0.27595159]
["bitfinex","BTCUSD",1754474263750,0.17510068,114220.0,114210.0,0.27695159]
["bitfinex","BTCUSD",1754474263964,0.19243607,114220.0,114210.0,0.27695159]
["bitfinex","BTCUSD",1754474264169,0.19243607,114220.0,114210.0,0.27895159]
["bitfinex","BTCUSD",1754474264392,0.68973283,114220.0,114210.0,0.27895159]
["bitfinex","BTCUSD",1754474270211,0.19243607,114220.0,114210.0,0.27895159]
["bitfinex","BTCUSD",1754474270418,0.19243607,114220.0,114210.0,0.4540676]
["bitfinex","BTCUSD",1754474270639,0.21875007,114220.0,114210.0,0.4540676]
["bitfinex","BTCUSD",1754474276933,0.21875007,114220.0,114210.0,0.95136436]
["bitfinex","BTCUSD",1754474277865,0.21875007,114220.0,114210.0,0.4540676]
["bitfinex","BTCUSD",1754474278272,0.01733539,114220.0,114210.0,0.4540676]
["bitfinex","BTCUSD",1754474278481,0.76526996,114230.0,114210.0,0.4540676]
["bitfinex","BTCUSD",1754474278682,0.8539028,114230.0,114210.0,0.95136436]
["bitfinex","BTCUSD",1754474279227,1.1939028,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754474279373,0.366314,114230.0,114220.0,0.73895744]
["bitfinex","BTCUSD",1754474279785,0.026314,114230.0,114220.0,0.82759028]
["bitfinex","BTCUSD",1754474280214,0.01728095,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1754474280400,4.733e-05,114250.0,114240.0,1.23622354]
["bitfinex","BTCUSD",1754474280778,0.34004733,114250.0,114240.0,0.68344766]
["bitfinex","BTCUSD",1754474281194,4.733e-05,114250.0,114240.0,0.68344766]
["bitfinex","BTCUSD",1754474281396,0.51510203,114250.0,114240.0,0.68344766]
["bitfinex","BTCUSD",1754474281600,0.51510203,114250.0,114240.0,0.68744766]
["bitfinex","BTCUSD",1754474281830,0.51510203,114250.0,114240.0,0.24563002]
["bitfinex","BTCUSD",1754474282045,0.34004733,114250.0,114240.0,0.24563002]
["bitfinex","BTCUSD",1754474283144,0.34004733,114250.0,114240.0,0.69044766]
["bitfinex","BTCUSD",1754474283452,0.34004733,114250.0,114240.0,0.24863002]
["bitfinex","BTCUSD",1754474283655,0.51510203,114250.0,114240.0,0.69044766]
["bitfinex","BTCUSD",1754474284337,0.34004733,114250.0,114240.0,0.69044766]
["bitfinex","BTCUSD",1754474285210,0.51510203,114250.0,114240.0,0.69044766]
["bitfinex","BTCUSD",1754474286298,0.51510203,114250.0,114240.0,0.24863002]
["bitfinex","BTCUSD",1754474286827,0.34004733,114250.0,114240.0,0.24863002]
["bitfinex","BTCUSD",1754474287364,0.51510203,114250.0,114240.0,0.24863002]
["bitfinex","BTCUSD",1754474287611,0.51510203,114250.0,114240.0,0.69044766]
["bitfinex","BTCUSD",1754474288288,0.51510203,114250.0,114240.0,0.24863002]
["bitfinex","BTCUSD",1754474295639,0.51510203,114250.0,114240.0,0.69044766]
["bitfinex","BTCUSD",1754474296893,0.51510203,114250.0,114240.0,0.24863002]
["bitfinex","BTCUSD",1754474299792,0.51510203,114250.0,114240.0,0.07356]
["bitfinex","BTCUSD",1754474299980,0.51510203,114250.0,114240.0,0.24863002]
["bitfinex","BTCUSD",1754474300732,0.51510203,114250.0,114240.0,0.07356]
["bitfinex","BTCUSD",1754474301374,0.51510203,114250.0,114240.0,0.007]
["bitfinex","BTCUSD",1754474301578,0.95691967,114250.0,114240.0,0.07352]
["bitfinex","BTCUSD",1754474302861,1.01238097,114250.0,114240.0,0.07352]
["bitfinex","BTCUSD",1754474303099,1.01238097,114250.0,114240.0,0.06952]
["bitfinex","BTCUSD",1754474303299,1.01238097,114250.0,114240.0,0.07152]
["bitfinex","BTCUSD",1754474303499,1.01238097,114250.0,114240.0,0.005]
["bitfinex","BTCUSD",1754474304532,1.01238097,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1754474305874,1.01238097,114250.0,114240.0,0.004]
["bitfinex","BTCUSD",1754474306326,1.07890097,114250.0,114240.0,0.004]
["bitfinex","BTCUSD",1754474310461,0.58162203,114250.0,114240.0,0.004]
["bitfinex","BTCUSD",1754474310835,1.07890097,114250.0,114240.0,0.004]
["bitfinex","BTCUSD",1754474313705,1.10520897,114250.0,114240.0,0.004]
["bitfinex","BTCUSD",1754474314087,1.11342172,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1754474315426,0.17507002,114240.0,114230.0,0.06652]
["bitfinex","BTCUSD",1754474316591,0.17507002,114240.0,114230.0,0.06852]
["bitfinex","BTCUSD",1754474317615,0.17507002,114240.0,114230.0,0.07052]
["bitfinex","BTCUSD",1754474318205,0.17507002,114240.0,114230.0,0.56779894]
["bitfinex","BTCUSD",1754474320724,1.06412461,114250.0,114230.0,0.56779894]
["bitfinex","BTCUSD",1754474320955,0.17507002,114240.0,114230.0,0.56779894]
["bitfinex","BTCUSD",1754474321132,0.17507002,114240.0,114230.0,0.07052]
["bitfinex","BTCUSD",1754474321590,0.17353237,114240.0,114230.0,0.07052]
["bitfinex","BTCUSD",1754474321780,0.17353237,114240.0,114230.0,0.06852]
["bitfinex","BTCUSD",1754474322291,0.17353237,114240.0,114230.0,0.06952]
["bitfinex","BTCUSD",1754474322690,0.17353237,114240.0,114230.0,0.06852]
["bitfinex","BTCUSD",1754474324351,0.67081131,114240.0,114230.0,0.06852]
["bitfinex","BTCUSD",1754474325435,0.67081131,114240.0,114230.0,0.07052]
["bitfinex","BTCUSD",1754474326244,0.17353237,114240.0,114230.0,0.07052]
["bitfinex","BTCUSD",1754474333001,0.17353237,114240.0,114230.0,0.56779894]
["bitfinex","BTCUSD",1754474333205,0.17353237,114240.0,114230.0,0.74288429]
["bitfinex","BTCUSD",1754474336422,0.17353237,114240.0,114230.0,0.56779894]
["bitfinex","BTCUSD",1754474336842,0.17353237,114240.0,114230.0,0.74288429]
["bitfinex","BTCUSD",1754474337341,0.17353237,114240.0,114230.0,0.56779894]
["bitfinex","BTCUSD",1754474337918,0.17353237,114240.0,114230.0,0.74288429]
["bitfinex","BTCUSD",1754474338642,0.17353237,114240.0,114230.0,0.24560535]
["bitfinex","BTCUSD",1754474338842,0.17353237,114240.0,114230.0,0.74288429]
["bitfinex","BTCUSD",1754474339852,0.47401767,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1754474340040,0.48223083,114250.0,114240.0,0.49727894]
["bitfinex","BTCUSD",1754474340242,0.00821316,114250.0,114240.0,1.1696279]
["bitfinex","BTCUSD",1754474340436,0.26752671,114260.0,114240.0,1.1696279]
["bitfinex","BTCUSD",1754474340643,0.56564478,114260.0,114250.0,0.06652]
["bitfinex","BTCUSD",1754474341083,0.56564478,114260.0,114250.0,0.2415747]
["bitfinex","BTCUSD",1754474341286,0.56564478,114260.0,114250.0,0.06652]
["bitfinex","BTCUSD",1754474342063,0.54100671,114260.0,114250.0,0.06652]
["bitfinex","BTCUSD",1754474342287,0.56564355,114260.0,114250.0,0.06652]
["bitfinex","BTCUSD",1754474343142,0.56664355,114260.0,114250.0,0.06652]
["bitfinex","BTCUSD",1754474343358,0.56664329,114260.0,114250.0,0.06652]
["bitfinex","BTCUSD",1754474344440,0.1750547,114250.0,114240.0,0.24258969]
["bitfinex","BTCUSD",1754474346115,0.1750547,114250.0,114240.0,0.24158969]
["bitfinex","BTCUSD",1754474346338,0.1750547,114250.0,114240.0,0.24258969]
["bitfinex","BTCUSD",1754474346561,0.1750547,114250.0,114240.0,0.24358969]
["bitfinex","BTCUSD",1754474350413,0.1750547,114250.0,114240.0,0.06852]
["bitfinex","BTCUSD",1754474350616,0.1750547,114250.0,114240.0,0.24359002]
["bitfinex","BTCUSD",1754474352166,0.1750547,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1754474352376,0.1750547,114250.0,114240.0,0.06852]
["bitfinex","BTCUSD",1754474353030,0.1771747,114250.0,114240.0,0.06852]
["bitfinex","BTCUSD",1754474353324,0.1771747,114250.0,114240.0,0.07164]
["bitfinex","BTCUSD",1754474356938,0.1750547,114250.0,114240.0,0.06852]
["bitfinex","BTCUSD",1754474357548,0.1750547,114250.0,114240.0,0.24359002]
["bitfinex","BTCUSD",1754474357752,0.1750547,114250.0,114240.0,0.06852]
["bitfinex","BTCUSD",1754474358493,0.1750547,114250.0,114240.0,0.24359002]
["bitfinex","BTCUSD",1754474358714,0.1750547,114250.0,114240.0,0.06852]
["bitfinex","BTCUSD",1754474361974,0.1750547,114250.0,114240.0,0.24359002]
["bitfinex","BTCUSD",1754474362872,0.1750547,114250.0,114240.0,0.74076093]
["bitfinex","BTCUSD",1754474363881,0.1750547,114250.0,114240.0,0.56569091]
["bitfinex","BTCUSD",1754474365072,0.1750547,114250.0,114240.0,0.74076093]
["bitfinex","BTCUSD",1754474374845,0.1750547,114250.0,114240.0,0.24359002]
["bitfinex","BTCUSD",1754474375164,0.1750547,114250.0,114240.0,0.74076093]
["bitfinex","BTCUSD",1754474375295,0.1750547,114250.0,114240.0,0.24359002]
["bitfinex","BTCUSD",1754474382259,0.1750547,114250.0,114240.0,0.74076093]
["bitfinex","BTCUSD",1754474384992,0.1750547,114250.0,114240.0,0.24359002]
["bitfinex","BTCUSD",1754474387147,0.67222561,114250.0,114240.0,0.06852]
["bitfinex","BTCUSD",1754474390991,0.67222561,114250.0,114240.0,0.06848]
["bitfinex","BTCUSD",1754474393177,0.67222561,114250.0,114240.0,0.06648]
["bitfinex","BTCUSD",1754474393349,0.67222561,114250.0,114240.0,0.06848]
["bitfinex","BTCUSD",1754474393574,0.67222561,114250.0,114240.0,0.07048]
["bitfinex","BTCUSD",1754474397051,0.73870561,114250.0,114240.0,0.07048]
["bitfinex","BTCUSD",1754474397511,0.73870561,114250.0,114240.0,0.08575256]
["bitfinex","BTCUSD",1754474397712,0.73870561,114250.0,114240.0,0.07048]
["bitfinex","BTCUSD",1754474400082,0.67222561,114250.0,114240.0,0.004]
["bitfinex","BTCUSD",1754474400595,0.68043093,114250.0,114240.0,0.004]
["bitfinex","BTCUSD",1754474401147,0.67222561,114250.0,114240.0,0.004]
["bitfinex","BTCUSD",1754474401290,0.68043074,114250.0,114240.0,0.004]
["bitfinex","BTCUSD",1754474401495,0.67222561,114250.0,114240.0,0.004]
["bitfinex","BTCUSD",1754474401751,0.68043062,114250.0,114240.0,0.004]
["bitfinex","BTCUSD",1754474402073,0.18325971,114250.0,114240.0,0.17907002]
["bitfinex","BTCUSD",1754474402275,0.56731271,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1754474402643,0.52324154,114260.0,114250.0,0.73870561]
["bitfinex","BTCUSD",1754474402885,0.29123736,114270.0,114260.0,0.1924884]
["bitfinex","BTCUSD",1754474402886,0.026301,114270.0,114260.0,0.1924884]
["bitfinex","BTCUSD",1754474403097,0.18382986,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1754474403098,0.25030986,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1754474403337,0.0977096,114300.0,114290.0,0.67216434]
["bitfinex","BTCUSD",1754474403566,0.26653658,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1754474403786,0.36507846,114300.0,114290.0,0.67216434]
["bitfinex","BTCUSD",1754474404005,0.36507846,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1754474404243,0.00867541,114300.0,114290.0,0.67216434]
["bitfinex","BTCUSD",1754474404538,0.00866635,114300.0,114290.0,0.67216434]
["bitfinex","BTCUSD",1754474404757,0.00866635,114300.0,114290.0,0.72244694]
["bitfinex","BTCUSD",1754474405003,0.00866092,114300.0,114290.0,0.72244694]
["bitfinex","BTCUSD",1754474405423,0.00047397,114300.0,114290.0,0.79315892]
["bitfinex","BTCUSD",1754474405729,0.00047397,114300.0,114290.0,0.80779435]
["bitfinex","BTCUSD",1754474406194,0.00047397,114300.0,114290.0,0.87427435]
["bitfinex","BTCUSD",1754474406699,0.00047397,114300.0,114290.0,1.24027435]
["bitfinex","BTCUSD",1754474406954,0.0002,114330.0,114320.0,0.63376818]
["bitfinex","BTCUSD",1754474407166,0.0002,114330.0,114320.0,1.25525267]
["bitfinex","BTCUSD",1754474407167,0.00851943,114330.0,114320.0,1.25525267]
["bitfinex","BTCUSD",1754474407381,0.0003421,114330.0,114320.0,1.25525267]
["bitfinex","BTCUSD",1754474407594,0.0003421,114330.0,114320.0,0.30602937]
["bitfinex","BTCUSD",1754474407820,0.0003421,114330.0,114320.0,0.81388102]
["bitfinex","BTCUSD",1754474408520,0.00849941,114330.0,114320.0,0.26358035]
["bitfinex","BTCUSD",1754474408798,0.00849941,114330.0,114320.0,1.23025267]
["bitfinex","BTCUSD",1754474409008,0.0003421,114330.0,114320.0,1.25525267]
["bitfinex","BTCUSD",1754474409189,0.0003421,114330.0,114320.0,0.79988102]
["bitfinex","BTCUSD",1754474409735,0.0003421,114330.0,114320.0,1.23025267]
["bitfinex","BTCUSD",1754474409950,0.0003421,114330.0,114320.0,1.25525267]
["bitfinex","BTCUSD",1754474410202,0.00849441,114330.0,114320.0,0.81388102]
["bitfinex","BTCUSD",1754474410438,0.00849441,114330.0,114320.0,1.25525267]
["bitfinex","BTCUSD",1754474410676,0.00849441,114330.0,114320.0,0.81388102]
["bitfinex","BTCUSD",1754474411122,0.00849441,114330.0,114320.0,0.81588102]
["bitfinex","BTCUSD",1754474411320,0.00849441,114330.0,114320.0,1.25925267]
["bitfinex","BTCUSD",1754474411581,0.00849441,114330.0,114320.0,0.81388102]
["bitfinex","BTCUSD",1754474412028,0.00849441,114330.0,114320.0,1.25925267]
["bitfinex","BTCUSD",1754474412443,0.00849441,114330.0,114320.0,1.27274667]
["bitfinex","BTCUSD",1754474413175,0.0003421,114330.0,114320.0,1.27274667]
["bitfinex","BTCUSD",1754474413387,0.0003421,114330.0,114320.0,0.83137502]
["bitfinex","BTCUSD",1754474413616,0.00848112,114330.0,114320.0,1.27274667]
["bitfinex","BTCUSD",1754474414281,0.0002,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1754474414506,0.0002,114340.0,114330.0,0.7049367]
["bitfinex","BTCUSD",1754474414731,0.0002,114340.0,114330.0,0.78882572]
["bitfinex","BTCUSD",1754474414947,0.0002,114340.0,114330.0,0.81510272]
["bitfinex","BTCUSD",1754474415366,0.0002,114340.0,114330.0,1.18010272]
["bitfinex","BTCUSD",1754474415602,0.0002,114350.0,114340.0,0.61628856]
["bitfinex","BTCUSD",1754474415811,0.0002,114350.0,114340.0,0.7049214]
["bitfinex","BTCUSD",1754474416011,0.0002,114350.0,114340.0,0.74737042]
["bitfinex","BTCUSD",1754474416605,0.0002,114350.0,114340.0,0.72237042]
["bitfinex","BTCUSD",1754474416818,0.41780272,114370.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1754474417020,0.17488632,114360.0,114350.0,0.26353445]
["bitfinex","BTCUSD",1754474417220,0.17490161,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1754474417423,0.19116003,114350.0,114340.0,0.32998975]
["bitfinex","BTCUSD",1754474417688,0.01625842,114350.0,114340.0,0.32998975]
["bitfinex","BTCUSD",1754474417892,0.17488632,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1754474418455,0.55003697,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1754474418671,0.35639329,114370.0,114360.0,0.24132632]
["bitfinex","BTCUSD",1754474419337,0.01639329,114370.0,114360.0,0.68269797]
["bitfinex","BTCUSD",1754474419557,0.00014199,114370.0,114360.0,0.68269797]
["bitfinex","BTCUSD",1754474419765,0.00014199,114370.0,114360.0,0.24132632]
["bitfinex","BTCUSD",1754474421142,0.00014199,114370.0,114360.0,0.24332632]
["bitfinex","BTCUSD",1754474421344,0.00014199,114370.0,114360.0,0.24532632]
["bitfinex","BTCUSD",1754474421545,0.00014199,114370.0,114360.0,0.33395916]
["bitfinex","BTCUSD",1754474423629,0.00014199,114370.0,114360.0,0.77533081]
["bitfinex","BTCUSD",1754474425281,0.00014199,114370.0,114360.0,0.33395916]
["bitfinex","BTCUSD",1754474426297,0.00825659,114370.0,114360.0,0.33395916]
["bitfinex","BTCUSD",1754474428140,0.00825578,114370.0,114360.0,0.77533081]
["bitfinex","BTCUSD",1754474429585,0.00825578,114370.0,114360.0,0.33395916]
["bitfinex","BTCUSD",1754474430462,0.00825578,114370.0,114360.0,0.77533081]
["bitfinex","BTCUSD",1754474430909,0.00014199,114370.0,114360.0,0.33395916]
["bitfinex","BTCUSD",1754474431117,0.00826221,114370.0,114360.0,0.33395916]
["bitfinex","BTCUSD",1754474432214,0.18313324,114370.0,114360.0,0.15903284]
["bitfinex","BTCUSD",1754474432438,0.18313324,114370.0,114360.0,0.004]
["bitfinex","BTCUSD",1754474432661,0.18313324,114370.0,114360.0,0.0704]
["bitfinex","BTCUSD",1754474432878,0.18313324,114370.0,114360.0,0.24528632]
["bitfinex","BTCUSD",1754474433943,0.18313324,114370.0,114360.0,0.24328632]
["bitfinex","BTCUSD",1754474434125,0.18314937,114370.0,114360.0,0.24428632]
["bitfinex","BTCUSD",1754474434812,0.18314937,114370.0,114360.0,0.24228632]
["bitfinex","BTCUSD",1754474435176,0.18314937,114370.0,114360.0,0.24328632]
["bitfinex","BTCUSD",1754474435379,0.18314937,114370.0,114360.0,0.0684]
["bitfinex","BTCUSD",1754474435631,0.19943805,114370.0,114360.0,0.0684]
["bitfinex","BTCUSD",1754474435985,0.6408097,114370.0,114360.0,0.0684]
["bitfinex","BTCUSD",1754474436191,0.19943805,114370.0,114360.0,0.0684]
["bitfinex","BTCUSD",1754474436388,0.19943805,114370.0,114360.0,0.002]
["bitfinex","BTCUSD",1754474436589,0.9808097,114370.0,114360.0,0.002]
["bitfinex","BTCUSD",1754474436974,0.9808097,114370.0,114360.0,0.06848]
["bitfinex","BTCUSD",1754474437178,0.9808097,114370.0,114360.0,0.002]
["bitfinex","BTCUSD",1754474437382,1.01320047,114370.0,114360.0,0.002]
["bitfinex","BTCUSD",1754474437584,1.03199951,114370.0,114360.0,0.002]
["bitfinex","BTCUSD",1754474437794,1.03199951,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754474438004,0.17490161,114350.0,114340.0,0.06652]
["bitfinex","BTCUSD",1754474438220,0.18303796,114350.0,114340.0,0.06652]
["bitfinex","BTCUSD",1754474438433,0.62440961,114350.0,114340.0,0.06652]
["bitfinex","BTCUSD",1754474438650,0.64070578,114350.0,114340.0,0.06652]
["bitfinex","BTCUSD",1754474438883,0.19933413,114350.0,114340.0,0.06652]
["bitfinex","BTCUSD",1754474439096,0.64070578,114350.0,114340.0,0.06652]
["bitfinex","BTCUSD",1754474439279,0.64070559,114350.0,114340.0,0.06652]
["bitfinex","BTCUSD",1754474440129,0.61627326,114350.0,114340.0,0.06652]
["bitfinex","BTCUSD",1754474440336,0.6407229,114350.0,114340.0,0.06652]
["bitfinex","BTCUSD",1754474440759,0.64072501,114350.0,114340.0,0.06652]
["bitfinex","BTCUSD",1754474440969,0.64683851,114350.0,114340.0,0.06752]
["bitfinex","BTCUSD",1754474441379,0.64683851,114350.0,114340.0,0.06748]
["bitfinex","BTCUSD",1754474441794,0.64683851,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1754474442006,0.64683851,114350.0,114340.0,0.06748]
["bitfinex","BTCUSD",1754474442952,0.23174986,114350.0,114340.0,0.06748]
["bitfinex","BTCUSD",1754474443228,0.67312151,114350.0,114340.0,0.06748]
["bitfinex","BTCUSD",1754474443447,0.67312151,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1754474443652,0.67312151,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1754474444328,0.17491691,114340.0,114330.0,0.06648]
["bitfinex","BTCUSD",1754474444527,0.1891824,114340.0,114320.0,0.25440686]
["bitfinex","BTCUSD",1754474444740,0.1891824,114340.0,114330.0,0.06648]
["bitfinex","BTCUSD",1754474445366,0.63055405,114340.0,114330.0,0.06648]
["bitfinex","BTCUSD",1754474445673,0.64686276,114340.0,114330.0,0.06748]
["bitfinex","BTCUSD",1754474446120,0.20549111,114340.0,114330.0,0.06748]
["bitfinex","BTCUSD",1754474446477,0.23177611,114340.0,114330.0,0.06748]
["bitfinex","BTCUSD",1754474446901,0.24527496,114340.0,114330.0,0.06748]
["bitfinex","BTCUSD",1754474447352,0.24527371,114340.0,114330.0,0.06848]
["bitfinex","BTCUSD",1754474449258,0.24528332,114340.0,114330.0,0.06848]
["bitfinex","BTCUSD",1754474451208,0.23178447,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1754474451389,0.24483169,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1754474451589,0.68620334,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1754474452366,0.66990005,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1754474452565,0.65991275,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1754474454215,0.64361505,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1754474455171,0.64360235,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1754474455579,0.63749128,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1754474455785,0.19611963,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1754474455994,0.183065,114340.0,114330.0,0.17693221]
["bitfinex","BTCUSD",1754474456232,0.25012669,114350.0,114330.0,0.17693221]
["bitfinex","BTCUSD",1754474456441,0.18364669,114350.0,114330.0,0.17693221]
["bitfinex","BTCUSD",1754474456620,0.52364669,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1754474457124,0.96501834,114350.0,114330.0,0.17693221]
["bitfinex","BTCUSD",1754474457335,0.96501834,114350.0,114330.0,0.17593221]
["bitfinex","BTCUSD",1754474457543,0.17491691,114340.0,114330.0,0.17593221]
["bitfinex","BTCUSD",1754474457751,0.17491691,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1754474457888,0.52364669,114350.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1754474458089,0.97416958,114350.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1754474458580,0.17491691,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1754474459779,0.17491691,114340.0,114330.0,0.17593221]
["bitfinex","BTCUSD",1754474460985,0.52364669,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1754474461218,0.53180534,114350.0,114340.0,0.06644]
["bitfinex","BTCUSD",1754474461865,0.52364669,114350.0,114340.0,0.24135691]
["bitfinex","BTCUSD",1754474462711,0.52364669,114350.0,114340.0,0.06644]
["bitfinex","BTCUSD",1754474462712,0.96601834,114350.0,114340.0,0.06644]
["bitfinex","BTCUSD",1754474462934,0.17493221,114330.0,114320.0,0.18369465]
["bitfinex","BTCUSD",1754474463143,0.17493221,114330.0,114320.0,0.33876749]
["bitfinex","BTCUSD",1754474463354,0.17493221,114330.0,114310.0,0.28057811]
["bitfinex","BTCUSD",1754474463355,0.17494751,114320.0,114310.0,0.20986613]
["bitfinex","BTCUSD",1754474463569,0.17494751,114320.0,114310.0,0.3389038]
["bitfinex","BTCUSD",1754474464008,0.17493221,114330.0,114310.0,0.3389038]
["bitfinex","BTCUSD",1754474464215,0.17493221,114330.0,114320.0,0.002]
["bitfinex","BTCUSD",1754474464428,0.17493221,114330.0,114320.0,0.004]
["bitfinex","BTCUSD",1754474464643,0.17493221,114330.0,114320.0,0.002]
["bitfinex","BTCUSD",1754474465493,0.17494751,114320.0,114310.0,0.3390459]
["bitfinex","BTCUSD",1754474465696,0.17493221,114330.0,114310.0,0.3420459]
["bitfinex","BTCUSD",1754474465967,0.17493221,114330.0,114310.0,0.3450459]
["bitfinex","BTCUSD",1754474466169,0.17493221,114330.0,114310.0,0.3420459]
["bitfinex","BTCUSD",1754474466375,0.17494751,114320.0,114310.0,0.3420459]
["bitfinex","BTCUSD",1754474466579,0.17494751,114320.0,114310.0,0.2754859]
["bitfinex","BTCUSD",1754474466783,0.17494751,114320.0,114310.0,0.3420459]
["bitfinex","BTCUSD",1754474466998,0.17494751,114320.0,114310.0,0.3430459]
["bitfinex","BTCUSD",1754474467209,0.17494751,114320.0,114310.0,0.3400459]
["bitfinex","BTCUSD",1754474467418,0.17494751,114320.0,114310.0,0.3410459]
["bitfinex","BTCUSD",1754474467628,0.17493221,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1754474468264,0.17493221,114330.0,114310.0,0.3390459]
["bitfinex","BTCUSD",1754474468477,0.17494751,114320.0,114310.0,0.3390459]
["bitfinex","BTCUSD",1754474469371,0.17494751,114320.0,114310.0,0.3410459]
["bitfinex","BTCUSD",1754474470075,0.17494751,114320.0,114310.0,0.24366492]
["bitfinex","BTCUSD",1754474470307,0.17494751,114320.0,114310.0,0.0687021]
["bitfinex","BTCUSD",1754474470966,0.17494751,114320.0,114310.0,0.0707021]
["bitfinex","BTCUSD",1754474472461,0.17494751,114320.0,114310.0,0.24566492]
["bitfinex","BTCUSD",1754474473103,0.17494751,114320.0,114310.0,0.0707021]
["bitfinex","BTCUSD",1754474473464,0.17494751,114320.0,114310.0,0.24566492]
["bitfinex","BTCUSD",1754474473679,0.17494751,114320.0,114310.0,0.0707021]
["bitfinex","BTCUSD",1754474474490,0.17494751,114320.0,114310.0,0.24566492]
["bitfinex","BTCUSD",1754474474696,0.17494751,114320.0,114310.0,0.24366492]
["bitfinex","BTCUSD",1754474474900,0.17494751,114320.0,114310.0,0.0687021]
["bitfinex","BTCUSD",1754474475114,0.17494751,114320.0,114310.0,0.0697021]
["bitfinex","BTCUSD",1754474475540,0.17494751,114320.0,114310.0,0.24466492]
["bitfinex","BTCUSD",1754474475748,0.17494751,114320.0,114310.0,0.24266492]
["bitfinex","BTCUSD",1754474475955,0.17494751,114320.0,114310.0,0.24366492]
["bitfinex","BTCUSD",1754474476560,0.17494751,114320.0,114310.0,0.24466492]
["bitfinex","BTCUSD",1754474477192,0.17493221,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1754474478183,0.17494751,114320.0,114310.0,0.24366492]
["bitfinex","BTCUSD",1754474478385,0.17493221,114330.0,114310.0,0.24366492]
["bitfinex","BTCUSD",1754474478615,0.17493221,114330.0,114310.0,0.24266492]
["bitfinex","BTCUSD",1754474479014,0.17593221,114330.0,114310.0,0.24266492]
["bitfinex","BTCUSD",1754474479217,0.17493221,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1754474479426,0.17593221,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1754474480288,0.17493221,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1754474480507,0.17593221,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1754474483889,0.001,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1754474484106,0.001,114330.0,114320.0,0.17713435]
["bitfinex","BTCUSD",1754474485037,0.18407838,114340.0,114320.0,0.17813435]
["bitfinex","BTCUSD",1754474485248,0.17493221,114330.0,114320.0,0.17694751]
["bitfinex","BTCUSD",1754474485394,0.17493221,114330.0,114320.0,0.24346751]
["bitfinex","BTCUSD",1754474485589,0.18407838,114340.0,114320.0,0.24346751]
["bitfinex","BTCUSD",1754474486024,0.00041563,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1754474486314,0.17633254,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1754474488000,0.00041563,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1754474488214,0.00041563,114340.0,114330.0,0.17711886]
["bitfinex","BTCUSD",1754474488428,0.00141563,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1754474488640,0.00041563,114340.0,114330.0,0.17711886]
["bitfinex","BTCUSD",1754474488831,0.00041563,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1754474489033,0.00041563,114340.0,114330.0,0.17593221]
["bitfinex","BTCUSD",1754474489678,0.17533254,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1754474489897,0.17533254,114340.0,114320.0,0.33010035]
["bitfinex","BTCUSD",1754474490110,0.17493221,114330.0,114320.0,0.33010035]
["bitfinex","BTCUSD",1754474490770,0.61670419,114340.0,114320.0,0.33010035]
["bitfinex","BTCUSD",1754474490977,0.17533254,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1754474491183,0.17533254,114340.0,114330.0,0.17693221]
["bitfinex","BTCUSD",1754474491394,0.17533254,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1754474491820,0.17533254,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754474492240,0.17533254,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1754474492681,0.17533254,114340.0,114330.0,0.004]
["bitfinex","BTCUSD",1754474495508,0.17533254,114340.0,114320.0,0.33010035]
["bitfinex","BTCUSD",1754474495509,0.17493221,114330.0,114320.0,0.33010035]
["bitfinex","BTCUSD",1754474496786,0.17493221,114330.0,114320.0,0.33210035]
["bitfinex","BTCUSD",1754474497344,0.17493221,114330.0,114320.0,0.33410035]
["bitfinex","BTCUSD",1754474498429,0.17493221,114330.0,114320.0,0.33711035]
["bitfinex","BTCUSD",1754474515691,0.17493221,114330.0,114320.0,0.07048]
["bitfinex","BTCUSD",1754474515894,0.17791221,114330.0,114320.0,0.07048]
["bitfinex","BTCUSD",1754474516301,0.17989221,114330.0,114320.0,0.07048]
["bitfinex","BTCUSD",1754474516510,0.20319821,114330.0,114320.0,0.07048]
["bitfinex","BTCUSD",1754474517744,0.20319821,114330.0,114320.0,0.07258]
["bitfinex","BTCUSD",1754474517950,0.20319821,114330.0,114320.0,0.07559]
["bitfinex","BTCUSD",1754474519887,0.20319821,114330.0,114320.0,0.07048]
["bitfinex","BTCUSD",1754474524731,0.20319821,114330.0,114320.0,0.07542]
["bitfinex","BTCUSD",1754474528719,0.20319821,114330.0,114320.0,0.07048]
["bitfinex","BTCUSD",1754474530846,0.20319821,114330.0,114320.0,0.07341]
["bitfinex","BTCUSD",1754474531905,0.20319821,114330.0,114320.0,0.07048]
["bitfinex","BTCUSD",1754474532125,0.64456986,114330.0,114320.0,0.07048]
["bitfinex","BTCUSD",1754474532336,0.64754986,114330.0,114320.0,0.07048]
["bitfinex","BTCUSD",1754474533178,0.64754986,114330.0,114320.0,0.004]
["bitfinex","BTCUSD",1754474533619,0.98754986,114330.0,114320.0,0.004]
["bitfinex","BTCUSD",1754474533818,0.98754986,114330.0,114320.0,0.002]
["bitfinex","BTCUSD",1754474534273,0.98754986,114330.0,114320.0,0.001]
["bitfinex","BTCUSD",1754474534918,0.17494751,114320.0,114310.0,0.0676621]
["bitfinex","BTCUSD",1754474535095,0.62127916,114320.0,114310.0,0.0676621]
["bitfinex","BTCUSD",1754474535497,0.62127916,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474536084,0.68783916,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474536446,1.02783916,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474536658,1.02783916,114320.0,114310.0,0.0021421]
["bitfinex","BTCUSD",1754474537532,1.02783916,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474537937,1.02883916,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474538349,1.02883916,114320.0,114310.0,0.0021421]
["bitfinex","BTCUSD",1754474538752,1.02883916,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474541153,0.58746751,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474541352,1.02883916,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474543299,1.05513116,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474545685,1.05216116,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474549033,0.87721365,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474549244,1.05216116,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474554823,1.10749604,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474555455,0.61078951,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474555672,1.10749604,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474559613,1.11046604,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474561059,1.19909888,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474565969,6.15106488,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474567061,6.64777141,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474567291,6.15106488,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474567895,6.64777141,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474568329,6.15106488,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474571828,6.17701565,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474576935,6.19135233,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474577715,5.6946458,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474577932,6.19135233,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474578575,6.19135322,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474579265,6.18316076,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474579593,6.19135424,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474579881,6.1913537,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474581291,6.20880272,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474581444,6.20583272,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474581859,6.18838041,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474582444,6.18838041,114320.0,114310.0,0.0065021]
["bitfinex","BTCUSD",1754474582445,6.09387964,114320.0,114310.0,0.0065021]
["bitfinex","BTCUSD",1754474582649,1.20020235,114320.0,114310.0,0.0065021]
["bitfinex","BTCUSD",1754474583250,0.70349582,114320.0,114310.0,0.0065021]
["bitfinex","BTCUSD",1754474583457,1.20020235,114320.0,114310.0,0.0065021]
["bitfinex","BTCUSD",1754474583863,1.20839294,114320.0,114310.0,0.0065021]
["bitfinex","BTCUSD",1754474584243,1.20020235,114320.0,114310.0,0.0065021]
["bitfinex","BTCUSD",1754474585054,1.20020203,114320.0,114310.0,0.0065021]
["bitfinex","BTCUSD",1754474585264,1.20839305,114320.0,114310.0,0.0065021]
["bitfinex","BTCUSD",1754474585482,1.20215203,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474585903,1.20215217,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474586245,1.21034342,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474586449,1.20839342,114320.0,114310.0,0.0065021]
["bitfinex","BTCUSD",1754474586653,1.20225017,114320.0,114310.0,0.0065021]
["bitfinex","BTCUSD",1754474586865,1.20020235,114320.0,114310.0,0.0065021]
["bitfinex","BTCUSD",1754474587073,1.20839364,114320.0,114310.0,0.0065021]
["bitfinex","BTCUSD",1754474587844,1.21034364,114320.0,114310.0,0.0065021]
["bitfinex","BTCUSD",1754474589006,1.21034364,114320.0,114310.0,0.0032921]
["bitfinex","BTCUSD",1754474589577,1.21034443,114320.0,114310.0,0.0032921]
["bitfinex","BTCUSD",1754474589821,1.20215235,114320.0,114310.0,0.0032921]
["bitfinex","BTCUSD",1754474590028,1.21034443,114320.0,114310.0,0.0065021]
["bitfinex","BTCUSD",1754474590687,1.21034544,114320.0,114310.0,0.0065021]
["bitfinex","BTCUSD",1754474590919,1.210346,114320.0,114310.0,0.0065021]
["bitfinex","BTCUSD",1754474591188,1.22673011,114320.0,114310.0,0.0065021]
["bitfinex","BTCUSD",1754474591432,1.22673011,114320.0,114310.0,0.0032921]
["bitfinex","BTCUSD",1754474591667,1.22673043,114320.0,114310.0,0.0032921]
["bitfinex","BTCUSD",1754474591892,1.22971043,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474592358,1.74582444,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474592579,1.24911791,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474592775,1.24911918,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474593475,1.24911928,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474593645,1.22971199,114320.0,114310.0,0.0011421]
["bitfinex","BTCUSD",1754474593867,6.72194302,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754474594584,6.72194097,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754474594832,6.38094097,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754474595340,6.38594097,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754474595705,6.35983149,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754474595913,6.38556703,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754474596544,6.72556045,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754474596745,6.61566377,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754474597930,6.65266639,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754474598184,6.80266639,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754474598405,1.15027951,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474598630,6.28515717,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474599061,6.30152829,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474599272,6.27541881,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474599690,6.36425261,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474599898,6.36725261,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474600111,5.92549442,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474600318,6.36725261,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474600531,6.35088149,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474600735,6.25590171,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474600881,6.27840452,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474601095,6.25590171,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474601319,6.27226739,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474601539,6.34292237,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474601722,6.34392032,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474602106,6.3439234,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474602305,6.77628704,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474602519,6.80872716,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474603783,6.80872974,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474604435,6.67769112,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474604655,6.67471112,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474604794,6.67471112,114310.0,114300.0,0.00536001]
["bitfinex","BTCUSD",1754474604795,6.28007391,114310.0,114300.0,0.00536001]
["bitfinex","BTCUSD",1754474605029,6.7218321,114310.0,114300.0,0.00536001]
["bitfinex","BTCUSD",1754474605649,6.69728108,114310.0,114300.0,0.00536001]
["bitfinex","BTCUSD",1754474606295,6.72182652,114310.0,114300.0,0.00536001]
["bitfinex","BTCUSD",1754474606786,6.72182639,114310.0,114300.0,0.00536001]
["bitfinex","BTCUSD",1754474607172,6.72182591,114310.0,114300.0,0.00536001]
["bitfinex","BTCUSD",1754474607378,6.70546044,114310.0,114300.0,0.00536001]
["bitfinex","BTCUSD",1754474607586,6.81066063,114310.0,114300.0,0.00536001]
["bitfinex","BTCUSD",1754474607809,6.78611641,114310.0,114300.0,0.00536001]
["bitfinex","BTCUSD",1754474608033,6.81066037,114310.0,114300.0,0.00536001]
["bitfinex","BTCUSD",1754474608266,6.71364149,114310.0,114300.0,0.00536001]
["bitfinex","BTCUSD",1754474608476,6.72182274,114310.0,114300.0,0.00536001]
["bitfinex","BTCUSD",1754474608714,6.57182256,114310.0,114300.0,0.00536001]
["bitfinex","BTCUSD",1754474609221,1.18135656,114310.0,114300.0,0.00536001]
["bitfinex","BTCUSD",1754474609484,1.15067685,114310.0,114300.0,0.00536001]
["bitfinex","BTCUSD",1754474610546,1.15681335,114310.0,114300.0,0.00536001]
["bitfinex","BTCUSD",1754474611005,1.15686335,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474612152,1.15681335,114310.0,114300.0,0.00536001]
["bitfinex","BTCUSD",1754474614041,1.15681575,114310.0,114300.0,0.00536001]
["bitfinex","BTCUSD",1754474614294,1.15067685,114310.0,114300.0,0.00536001]
["bitfinex","BTCUSD",1754474614503,1.15681604,114310.0,114300.0,0.00536001]
["bitfinex","BTCUSD",1754474616800,1.15681621,114310.0,114300.0,0.00536001]
["bitfinex","BTCUSD",1754474617660,1.1568166,114310.0,114300.0,0.00536001]
["bitfinex","BTCUSD",1754474619485,1.16500484,114310.0,114300.0,0.00536001]
["bitfinex","BTCUSD",1754474620025,1.15886509,114310.0,114300.0,0.00536001]
["bitfinex","BTCUSD",1754474620287,1.16500644,114310.0,114300.0,0.00536001]
["bitfinex","BTCUSD",1754474620544,1.18138625,114310.0,114300.0,0.00536001]
["bitfinex","BTCUSD",1754474620965,1.18138882,114310.0,114300.0,0.00536001]
["bitfinex","BTCUSD",1754474621166,1.1650092,114310.0,114300.0,0.00536001]
["bitfinex","BTCUSD",1754474621393,1.18138929,114310.0,114300.0,0.00536001]
["bitfinex","BTCUSD",1754474621617,1.18139116,114310.0,114300.0,0.00536001]
["bitfinex","BTCUSD",1754474621860,1.1813928,114310.0,114300.0,0.00536001]
["bitfinex","BTCUSD",1754474622111,1.1833528,114310.0,114300.0,0.00536001]
["bitfinex","BTCUSD",1754474622300,1.1833528,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474622529,1.18335352,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474622756,1.18335352,114310.0,114300.0,0.00306001]
["bitfinex","BTCUSD",1754474622926,1.18335352,114310.0,114300.0,0.00518001]
["bitfinex","BTCUSD",1754474626082,6.13829952,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474626318,6.24601506,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474626545,6.1571775,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474631032,6.15718072,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474632285,6.17462974,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474633612,6.20073922,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474634792,6.17462974,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474635020,6.16612974,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474635459,6.1975528,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474640005,6.20603057,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474640436,6.20603045,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474641700,6.72389812,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474641919,6.2759985,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474642185,6.29957239,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474642480,6.30570904,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474642700,6.30470904,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474643001,6.30770904,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474643456,6.74946723,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474643652,6.30470904,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474643913,6.30770904,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474644207,6.30170904,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474644694,6.30870904,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474645191,6.41386904,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474645444,6.38244598,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754474645655,6.25587209,114310.0,114300.0,0.00319001]
["bitfinex","BTCUSD",1754474645841,0.68242714,114300.0,114290.0,0.07071198]
["bitfinex","BTCUSD",1754474646077,6.28083491,114300.0,114290.0,0.07071198]
["bitfinex","BTCUSD",1754474646322,6.28083491,114300.0,114290.0,0.07273198]
["bitfinex","BTCUSD",1754474646778,6.28280491,114300.0,114290.0,0.07273198]
["bitfinex","BTCUSD",1754474646997,6.28573491,114300.0,114290.0,0.07071198]
["bitfinex","BTCUSD",1754474647199,0.17499343,114290.0,114280.0,0.5]
["bitfinex","BTCUSD",1754474647398,5.73819125,114290.0,114280.0,0.50202]
["bitfinex","BTCUSD",1754474647828,5.76449425,114290.0,114280.0,0.50202]
["bitfinex","BTCUSD",1754474648035,5.75631011,114290.0,114280.0,0.50202]
["bitfinex","BTCUSD",1754474648284,5.7644873,114290.0,114280.0,0.50202]
["bitfinex","BTCUSD",1754474648703,5.76448723,114290.0,114280.0,0.50302]
["bitfinex","BTCUSD",1754474650017,5.76645723,114290.0,114280.0,0.50302]
["bitfinex","BTCUSD",1754474650251,5.78574544,114290.0,114280.0,0.501]
["bitfinex","BTCUSD",1754474650475,5.874583,114290.0,114280.0,0.501]
["bitfinex","BTCUSD",1754474651144,5.8745826,114290.0,114280.0,0.501]
["bitfinex","BTCUSD",1754474651592,5.78574504,114290.0,114280.0,0.501]
["bitfinex","BTCUSD",1754474656879,5.77961402,114290.0,114280.0,0.501]
["bitfinex","BTCUSD",1754474657088,5.78575082,114290.0,114280.0,0.501]
["bitfinex","BTCUSD",1754474657506,5.78575146,114290.0,114280.0,0.501]
["bitfinex","BTCUSD",1754474657935,5.79425146,114290.0,114280.0,0.501]
["bitfinex","BTCUSD",1754474659032,0.51502406,114270.0,114260.0,0.00319]
["bitfinex","BTCUSD",1754474659245,0.17503938,114260.0,114250.0,0.07390198]
["bitfinex","BTCUSD",1754474659517,0.17503938,114260.0,114250.0,0.07592198]
["bitfinex","BTCUSD",1754474659518,0.77195041,114260.0,114250.0,0.07592198]
["bitfinex","BTCUSD",1754474659705,1.13825741,114260.0,114250.0,0.07592198]
["bitfinex","BTCUSD",1754474660086,6.09022341,114260.0,114250.0,0.00521]
["bitfinex","BTCUSD",1754474660308,6.09022341,114260.0,114250.0,0.00568397]
["bitfinex","BTCUSD",1754474660879,6.09022341,114260.0,114250.0,0.00968397]
["bitfinex","BTCUSD",1754474661103,6.09022341,114260.0,114250.0,0.01168397]
["bitfinex","BTCUSD",1754474661308,6.10110041,114260.0,114250.0,0.01368397]
["bitfinex","BTCUSD",1754474661763,6.10110041,114260.0,114250.0,0.01049397]
["bitfinex","BTCUSD",1754474662015,6.10110041,114260.0,114250.0,0.01168397]
["bitfinex","BTCUSD",1754474663608,6.10110041,114260.0,114250.0,0.00949397]
["bitfinex","BTCUSD",1754474664388,6.10307041,114260.0,114250.0,0.00949397]
["bitfinex","BTCUSD",1754474665654,6.10600041,114260.0,114250.0,0.00949397]
["bitfinex","BTCUSD",1754474666053,6.10307041,114260.0,114250.0,0.00949397]
["bitfinex","BTCUSD",1754474666257,6.10920124,114260.0,114250.0,0.00949397]
["bitfinex","BTCUSD",1754474667746,6.11213124,114260.0,114250.0,0.00949397]
["bitfinex","BTCUSD",1754474668664,6.11213124,114260.0,114250.0,0.00747397]
["bitfinex","BTCUSD",1754474669306,6.27958026,114260.0,114250.0,0.00747397]
["bitfinex","BTCUSD",1754474670192,6.27958026,114260.0,114250.0,0.00147397]
["bitfinex","BTCUSD",1754474670642,6.27958013,114260.0,114250.0,0.00247397]
["bitfinex","BTCUSD",1754474672457,6.27958013,114260.0,114250.0,0.00147397]
["bitfinex","BTCUSD",1754474673613,6.27958013,114260.0,114250.0,0.00358397]
["bitfinex","BTCUSD",1754474674830,6.27344943,114260.0,114250.0,0.00358397]
["bitfinex","BTCUSD",1754474675031,6.2795796,114260.0,114250.0,0.00358397]
["bitfinex","BTCUSD",1754474675227,5.60092239,114260.0,114250.0,0.00358397]
["bitfinex","BTCUSD",1754474675429,6.10723058,114260.0,114250.0,0.00358397]
["bitfinex","BTCUSD",1754474676219,6.10926058,114260.0,114250.0,0.00358397]
["bitfinex","BTCUSD",1754474676643,6.11231058,114260.0,114250.0,0.00358397]
["bitfinex","BTCUSD",1754474684175,6.11231583,114260.0,114250.0,0.00358397]
["bitfinex","BTCUSD",1754474687346,6.11231985,114260.0,114250.0,0.00358397]
["bitfinex","BTCUSD",1754474689817,6.11231985,114260.0,114250.0,0.00147397]
["bitfinex","BTCUSD",1754474690274,6.12051405,114260.0,114250.0,0.00147397]
["bitfinex","BTCUSD",1754474690782,6.17607523,114260.0,114250.0,0.00147397]
["bitfinex","BTCUSD",1754474691400,6.19246421,114260.0,114250.0,0.00147397]
["bitfinex","BTCUSD",1754474693265,6.19247212,114260.0,114250.0,0.00147397]
["bitfinex","BTCUSD",1754474693760,6.19247289,114260.0,114250.0,0.00147397]
["bitfinex","BTCUSD",1754474694228,5.69515352,114260.0,114250.0,0.00358397]
["bitfinex","BTCUSD",1754474694452,5.69515352,114260.0,114250.0,0.67898804]
["bitfinex","BTCUSD",1754474694453,0.71352232,114260.0,114250.0,0.67898804]
["bitfinex","BTCUSD",1754474694658,0.28488948,114260.0,114250.0,0.67898804]
["bitfinex","BTCUSD",1754474695487,0.28488948,114260.0,114250.0,0.18166867]
["bitfinex","BTCUSD",1754474695957,0.27874338,114260.0,114250.0,0.18066867]
["bitfinex","BTCUSD",1754474696196,0.27874338,114260.0,114250.0,0.18366867]
["bitfinex","BTCUSD",1754474696636,0.27874338,114260.0,114250.0,0.00861397]
["bitfinex","BTCUSD",1754474696845,0.27874338,114260.0,114250.0,0.18566867]
["bitfinex","BTCUSD",1754474699598,0.21222338,114260.0,114250.0,0.18566867]
["bitfinex","BTCUSD",1754474699803,0.026307,114260.0,114250.0,0.62754825]
["bitfinex","BTCUSD",1754474700021,0.092827,114260.0,114250.0,0.62754825]
["bitfinex","BTCUSD",1754474700895,0.26786638,114260.0,114250.0,0.18566867]
["bitfinex","BTCUSD",1754474701103,0.20134638,114260.0,114250.0,0.01061397]
["bitfinex","BTCUSD",1754474701373,0.64830596,114260.0,114250.0,0.00758397]
["bitfinex","BTCUSD",1754474701576,0.64830596,114260.0,114250.0,0.00547397]
["bitfinex","BTCUSD",1754474701779,0.81392684,114260.0,114250.0,0.00547397]
["bitfinex","BTCUSD",1754474701986,0.37204726,114260.0,114250.0,0.00547397]
["bitfinex","BTCUSD",1754474702184,0.27833442,114260.0,114250.0,0.00758397]
["bitfinex","BTCUSD",1754474702404,0.21181442,114260.0,114250.0,0.01081397]
["bitfinex","BTCUSD",1754474702605,0.27833442,114260.0,114250.0,0.18586867]
["bitfinex","BTCUSD",1754474702814,0.20134638,114260.0,114250.0,0.69846023]
["bitfinex","BTCUSD",1754474703150,0.17503938,114260.0,114250.0,0.69846023]
["bitfinex","BTCUSD",1754474703376,0.17503938,114260.0,114250.0,0.25658065]
["bitfinex","BTCUSD",1754474704190,0.17503938,114260.0,114250.0,0.18586867]
["bitfinex","BTCUSD",1754474705536,0.17503938,114260.0,114250.0,0.25238867]
["bitfinex","BTCUSD",1754474706859,0.24523937,114270.0,114250.0,0.25238867]
["bitfinex","BTCUSD",1754474707043,0.17503938,114260.0,114250.0,0.25238867]
["bitfinex","BTCUSD",1754474708337,0.24523937,114270.0,114250.0,0.69226825]
["bitfinex","BTCUSD",1754474708547,0.24523937,114270.0,114250.0,0.68903825]
["bitfinex","BTCUSD",1754474708762,0.24523937,114270.0,114260.0,0.00323]
["bitfinex","BTCUSD",1754474708972,0.24523937,114270.0,114260.0,0.00538]
["bitfinex","BTCUSD",1754474710411,0.24523937,114270.0,114260.0,0.00638]
["bitfinex","BTCUSD",1754474711019,0.24523937,114270.0,114260.0,0.00538]
["bitfinex","BTCUSD",1754474711201,0.24523937,114270.0,114260.0,0.00738]
["bitfinex","BTCUSD",1754474711817,0.24523937,114270.0,114260.0,0.00938]
["bitfinex","BTCUSD",1754474712018,0.24523937,114270.0,114260.0,0.00738]
["bitfinex","BTCUSD",1754474712185,0.24523937,114270.0,114260.0,0.01038]
["bitfinex","BTCUSD",1754474716056,0.026303,114270.0,114260.0,0.62729896]
["bitfinex","BTCUSD",1754474716270,0.06648,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1754474716487,0.026299,114280.0,114270.0,0.61905364]
["bitfinex","BTCUSD",1754474716690,0.026299,114280.0,114270.0,0.62228364]
["bitfinex","BTCUSD",1754474716899,0.026299,114280.0,114270.0,0.18040406]
["bitfinex","BTCUSD",1754474717515,0.026299,114280.0,114270.0,0.18140406]
["bitfinex","BTCUSD",1754474718321,0.026299,114280.0,114270.0,0.24788406]
["bitfinex","BTCUSD",1754474718737,0.60376989,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1754474718942,0.60572989,114290.0,114280.0,0.17715875]
["bitfinex","BTCUSD",1754474719148,0.62710789,114290.0,114280.0,0.17715875]
["bitfinex","BTCUSD",1754474719551,0.092778,114290.0,114280.0,0.17715875]
["bitfinex","BTCUSD",1754474719766,0.026298,114290.0,114280.0,0.18038875]
["bitfinex","BTCUSD",1754474719992,0.092778,114290.0,114280.0,0.18038875]
["bitfinex","BTCUSD",1754474720793,0.26777143,114290.0,114280.0,0.18038875]
["bitfinex","BTCUSD",1754474720968,0.092778,114290.0,114280.0,0.18238875]
["bitfinex","BTCUSD",1754474721168,0.26777143,114290.0,114280.0,0.18238875]
["bitfinex","BTCUSD",1754474721593,0.092778,114290.0,114280.0,0.18238875]
["bitfinex","BTCUSD",1754474721794,0.026298,114290.0,114280.0,0.18238875]
["bitfinex","BTCUSD",1754474722549,0.28134729,114300.0,114280.0,0.18438875]
["bitfinex","BTCUSD",1754474722765,0.28134729,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1754474722982,0.28330729,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1754474723199,0.28330729,114300.0,114290.0,0.17714343]
["bitfinex","BTCUSD",1754474724032,0.28344918,114300.0,114290.0,0.00215]
["bitfinex","BTCUSD",1754474724484,0.28344918,114300.0,114290.0,0.17714343]
["bitfinex","BTCUSD",1754474724717,0.28344918,114300.0,114290.0,0.00215]
["bitfinex","BTCUSD",1754474725175,0.28344918,114300.0,114290.0,0.00315]
["bitfinex","BTCUSD",1754474725805,0.28344918,114300.0,114290.0,0.17814343]
["bitfinex","BTCUSD",1754474726219,0.28344918,114300.0,114290.0,0.17914343]
["bitfinex","BTCUSD",1754474726400,0.28344918,114300.0,114290.0,0.00415]
["bitfinex","BTCUSD",1754474726614,0.28344918,114300.0,114290.0,0.00615]
["bitfinex","BTCUSD",1754474727194,0.28344918,114300.0,114290.0,0.004]
["bitfinex","BTCUSD",1754474727798,0.72532876,114300.0,114290.0,0.004]
["bitfinex","BTCUSD",1754474729921,0.28344918,114300.0,114290.0,0.004]
["bitfinex","BTCUSD",1754474730134,0.72532876,114300.0,114290.0,0.004]
["bitfinex","BTCUSD",1754474746782,0.73147174,114300.0,114290.0,0.004]
["bitfinex","BTCUSD",1754474747230,0.72532876,114300.0,114290.0,0.004]
["bitfinex","BTCUSD",1754474747446,0.73147297,114300.0,114290.0,0.004]
["bitfinex","BTCUSD",1754474748293,0.72532876,114300.0,114290.0,0.004]
["bitfinex","BTCUSD",1754474748510,0.73147482,114300.0,114290.0,0.004]
["bitfinex","BTCUSD",1754474749602,0.28959524,114300.0,114290.0,0.004]
["bitfinex","BTCUSD",1754474749815,0.73147482,114300.0,114290.0,0.004]
["bitfinex","BTCUSD",1754474752793,0.70517882,114300.0,114290.0,0.004]
["bitfinex","BTCUSD",1754474754161,0.69903276,114300.0,114290.0,0.004]
["bitfinex","BTCUSD",1754474756728,0.75403495,114300.0,114290.0,0.004]
["bitfinex","BTCUSD",1754474757308,1.25091672,114300.0,114290.0,0.004]
["bitfinex","BTCUSD",1754474758630,1.33954956,114300.0,114290.0,0.004]
["bitfinex","BTCUSD",1754474758802,1.69390171,114300.0,114290.0,0.004]
["bitfinex","BTCUSD",1754474759367,1.72019971,114300.0,114290.0,0.004]
["bitfinex","BTCUSD",1754474759570,1.72019971,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1754474759774,1.73659491,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1754474760012,1.73659491,114300.0,114290.0,0.003]
["bitfinex","BTCUSD",1754474760228,1.73659491,114300.0,114290.0,0.001]
["bitfinex","BTCUSD",1754474760430,1.73659491,114300.0,114260.0,0.32097886]
["bitfinex","BTCUSD",1754474760431,0.17502406,114270.0,114260.0,0.32097886]
["bitfinex","BTCUSD",1754474760676,0.17502406,114270.0,114260.0,0.32618886]
["bitfinex","BTCUSD",1754474761207,0.17502406,114270.0,114260.0,0.14240198]
["bitfinex","BTCUSD",1754474761406,0.17718406,114270.0,114260.0,0.13925198]
["bitfinex","BTCUSD",1754474761609,0.17718406,114270.0,114260.0,0.06854]
["bitfinex","BTCUSD",1754474761610,0.62209859,114270.0,114260.0,0.06854]
["bitfinex","BTCUSD",1754474761838,0.62209859,114270.0,114260.0,0.06648]
["bitfinex","BTCUSD",1754474762070,0.62209859,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1754474762265,0.68857859,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1754474763551,0.68857859,114270.0,114260.0,0.006]
["bitfinex","BTCUSD",1754474763992,0.17503938,114260.0,114250.0,0.06648]
["bitfinex","BTCUSD",1754474764208,0.17503938,114260.0,114250.0,0.06859]
["bitfinex","BTCUSD",1754474764425,0.17503938,114260.0,114250.0,0.00211]
["bitfinex","BTCUSD",1754474765072,0.17701938,114260.0,114250.0,0.00511]
["bitfinex","BTCUSD",1754474765297,0.17701938,114260.0,114250.0,0.00558397]
["bitfinex","BTCUSD",1754474765742,0.62198391,114260.0,114250.0,0.00347397]
["bitfinex","BTCUSD",1754474765954,0.62198391,114260.0,114250.0,0.00647397]
["bitfinex","BTCUSD",1754474766789,0.62198391,114260.0,114250.0,0.00347397]
["bitfinex","BTCUSD",1754474767002,0.62198391,114260.0,114250.0,0.00247397]
["bitfinex","BTCUSD",1754474767215,0.62198391,114260.0,114250.0,0.00447397]
["bitfinex","BTCUSD",1754474767635,0.18018938,114260.0,114250.0,0.00447397]
["bitfinex","BTCUSD",1754474767839,0.62198391,114260.0,114250.0,0.00447397]
["bitfinex","BTCUSD",1754474774223,0.68846391,114260.0,114250.0,0.00447397]
["bitfinex","BTCUSD",1754474779546,0.24151938,114260.0,114250.0,0.18472867]
["bitfinex","BTCUSD",1754474779724,0.20133006,114270.0,114250.0,0.18472867]
["bitfinex","BTCUSD",1754474779886,0.17503938,114260.0,114250.0,0.18472867]
["bitfinex","BTCUSD",1754474780085,0.26781006,114270.0,114250.0,0.18472867]
["bitfinex","BTCUSD",1754474780296,0.17503938,114260.0,114250.0,0.18472867]
["bitfinex","BTCUSD",1754474780498,0.17503938,114260.0,114250.0,0.18272867]
["bitfinex","BTCUSD",1754474780902,0.17503938,114260.0,114250.0,0.18372867]
["bitfinex","BTCUSD",1754474781079,0.17503938,114260.0,114250.0,0.18172867]
["bitfinex","BTCUSD",1754474781473,0.17503938,114260.0,114250.0,0.18272867]
["bitfinex","BTCUSD",1754474782455,0.17503938,114260.0,114250.0,0.18472867]
["bitfinex","BTCUSD",1754474782590,0.17503938,114260.0,114250.0,0.18372867]
["bitfinex","BTCUSD",1754474782803,0.26781006,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1754474783002,0.17502406,114270.0,114260.0,0.18023938]
["bitfinex","BTCUSD",1754474783302,0.27971118,114280.0,114260.0,0.18023938]
["bitfinex","BTCUSD",1754474783504,0.72150571,114280.0,114260.0,0.18023938]
["bitfinex","BTCUSD",1754474783729,0.17502406,114270.0,114260.0,0.18023938]
["bitfinex","BTCUSD",1754474783959,0.17502406,114270.0,114260.0,0.18123938]
["bitfinex","BTCUSD",1754474784566,0.17502406,114270.0,114260.0,0.18023938]
["bitfinex","BTCUSD",1754474784798,0.17502406,114270.0,114260.0,0.18123938]
["bitfinex","BTCUSD",1754474785760,0.24150406,114270.0,114260.0,0.18123938]
["bitfinex","BTCUSD",1754474786580,0.24150406,114270.0,114260.0,0.17814938]
["bitfinex","BTCUSD",1754474786821,0.24150406,114270.0,114260.0,0.17914938]
["bitfinex","BTCUSD",1754474789620,0.24150406,114270.0,114260.0,0.00411]
["bitfinex","BTCUSD",1754474790053,0.24348406,114270.0,114260.0,0.00411]
["bitfinex","BTCUSD",1754474790534,0.68844859,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754474793701,0.71475259,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754474795094,0.71321417,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754474804269,1.05321417,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754474816810,1.60580164,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754474817264,0.61141964,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754474817507,1.60580164,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754474817978,1.03698064,114270.0,114260.0,0.00703]
["bitfinex","BTCUSD",1754474818211,0.60626964,114270.0,114260.0,0.00703]
["bitfinex","BTCUSD",1754474818700,1.10346064,114270.0,114260.0,0.00703]
["bitfinex","BTCUSD",1754474818932,0.60626964,114270.0,114260.0,0.00703]
["bitfinex","BTCUSD",1754474819159,1.10346064,114270.0,114260.0,0.18206938]
["bitfinex","BTCUSD",1754474819872,1.10346064,114270.0,114260.0,0.00703]
["bitfinex","BTCUSD",1754474820731,0.60626964,114270.0,114260.0,0.00703]
["bitfinex","BTCUSD",1754474823564,0.60626964,114270.0,114260.0,0.00399]
["bitfinex","BTCUSD",1754474823815,1.05020231,114270.0,114260.0,0.00399]
["bitfinex","BTCUSD",1754474824036,1.05313231,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754474842773,1.10845586,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754474848150,0.61129964,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754474848384,1.10845586,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754474850862,1.60561208,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754474851642,1.10845586,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754474855516,0.74369028,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754474855730,0.76999228,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754474872769,1.2671485,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754474873158,0.76999228,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754474875570,1.2671485,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754474876176,0.76999228,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754474877381,1.2671485,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754474878390,0.76706228,114270.0,114260.0,0.00398]
["bitfinex","BTCUSD",1754474878925,0.76999228,114270.0,114260.0,0.00398]
["bitfinex","BTCUSD",1754474879699,0.76999228,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754474890043,0.20635606,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754474890227,0.76991228,114270.0,114260.0,0.00412]
["bitfinex","BTCUSD",1754474891693,0.76991228,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754474899083,1.35570134,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754474899296,1.69570134,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754474899712,1.70185842,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754474899919,1.70141842,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754474900130,6.67801181,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754474900338,7.34261705,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754474900546,7.33802648,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754474900752,6.8597704,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754474901350,6.8597704,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754474901556,0.17503938,114260.0,114250.0,0.00047397]
["bitfinex","BTCUSD",1754474901712,5.78535095,114260.0,114250.0,0.00047397]
["bitfinex","BTCUSD",1754474902734,5.81165995,114260.0,114250.0,0.00047397]
["bitfinex","BTCUSD",1754474903335,5.81264888,114260.0,114250.0,0.00047397]
["bitfinex","BTCUSD",1754474903978,6.3098051,114260.0,114250.0,0.00047397]
["bitfinex","BTCUSD",1754474904768,5.81264888,114260.0,114250.0,0.00047397]
["bitfinex","BTCUSD",1754474906500,5.80650344,114260.0,114250.0,0.00047397]
["bitfinex","BTCUSD",1754474906695,5.81264226,114260.0,114250.0,0.00047397]
["bitfinex","BTCUSD",1754474907072,5.81264273,114260.0,114250.0,0.00047397]
["bitfinex","BTCUSD",1754474908587,5.80650344,114260.0,114250.0,0.00047397]
["bitfinex","BTCUSD",1754474923026,0.17507002,114240.0,114230.0,0.18375778]
["bitfinex","BTCUSD",1754474923252,0.73862624,114240.0,114230.0,0.18380511]
["bitfinex","BTCUSD",1754474924363,0.76493524,114240.0,114230.0,0.18580511]
["bitfinex","BTCUSD",1754474924767,0.76493524,114240.0,114230.0,0.18780511]
["bitfinex","BTCUSD",1754474926583,0.77465914,114240.0,114230.0,0.18780511]
["bitfinex","BTCUSD",1754474927626,0.77465914,114240.0,114230.0,0.01272044]
["bitfinex","BTCUSD",1754474928020,0.77465914,114240.0,114230.0,0.00404733]
["bitfinex","BTCUSD",1754474933108,1.3604482,114240.0,114230.0,0.00404733]
["bitfinex","BTCUSD",1754474933945,1.3604482,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754474934357,1.3604482,114240.0,114230.0,0.00204733]
["bitfinex","BTCUSD",1754474936129,6.6524142,114240.0,114230.0,0.00204733]
["bitfinex","BTCUSD",1754474938939,6.74125176,114240.0,114230.0,0.00204733]
["bitfinex","BTCUSD",1754474939774,6.6524142,114240.0,114230.0,0.00204733]
["bitfinex","BTCUSD",1754474943782,5.65810176,114240.0,114230.0,0.00204733]
["bitfinex","BTCUSD",1754474944192,6.6524142,114240.0,114230.0,0.00204733]
["bitfinex","BTCUSD",1754474954657,6.65855973,114240.0,114230.0,0.00204733]
["bitfinex","BTCUSD",1754474957248,6.65856084,114240.0,114230.0,0.00204733]
["bitfinex","BTCUSD",1754474958848,6.66157084,114240.0,114230.0,0.00204733]
["bitfinex","BTCUSD",1754474959246,6.6554242,114240.0,114230.0,0.00204733]
["bitfinex","BTCUSD",1754474959489,6.66157215,114240.0,114230.0,0.00204733]
["bitfinex","BTCUSD",1754474960065,6.66157289,114240.0,114230.0,0.00204733]
["bitfinex","BTCUSD",1754474962470,6.67797876,114240.0,114230.0,0.00204733]
["bitfinex","BTCUSD",1754474968457,6.67798806,114240.0,114230.0,0.00204733]
["bitfinex","BTCUSD",1754474968885,6.67183428,114240.0,114230.0,0.00204733]
["bitfinex","BTCUSD",1754474969032,6.67798801,114240.0,114230.0,0.00204733]
["bitfinex","BTCUSD",1754474969454,6.67798803,114240.0,114230.0,0.00204733]
["bitfinex","BTCUSD",1754474972867,6.67998803,114240.0,114230.0,0.00204733]
["bitfinex","BTCUSD",1754474973871,6.76882559,114240.0,114230.0,0.00204733]
["bitfinex","BTCUSD",1754474974079,6.68819347,114240.0,114230.0,0.00204733]
["bitfinex","BTCUSD",1754474974286,6.68819425,114240.0,114230.0,0.00204733]
["bitfinex","BTCUSD",1754474974498,6.68819443,114240.0,114230.0,0.00204733]
["bitfinex","BTCUSD",1754474974919,6.68819443,114240.0,114230.0,0.00104733]
["bitfinex","BTCUSD",1754474975183,6.68819443,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754474975384,6.68919443,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754474975764,6.70809717,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754474976159,6.70709717,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754474976366,6.70909717,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754474977414,6.70089001,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754474977746,6.79792586,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754474978699,6.7090883,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754474980413,6.69268224,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754474980687,6.70908167,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754474981673,6.70907663,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754474981868,6.71007663,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754474982514,6.50686824,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754474982954,6.68193826,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754474984468,6.67888826,114240.0,114230.0,0.00211733]
["bitfinex","BTCUSD",1754474984677,6.67688826,114240.0,114230.0,0.00211733]
["bitfinex","BTCUSD",1754474985223,6.66868912,114240.0,114230.0,0.00508733]
["bitfinex","BTCUSD",1754474985863,6.67688774,114240.0,114230.0,0.00508733]
["bitfinex","BTCUSD",1754474986863,6.11336643,114240.0,114230.0,0.00508733]
["bitfinex","BTCUSD",1754474987078,0.36600894,114240.0,114230.0,0.00508733]
["bitfinex","BTCUSD",1754474987481,0.70600894,114240.0,114230.0,0.00508733]
["bitfinex","BTCUSD",1754474987683,0.69986013,114240.0,114230.0,0.00508733]
["bitfinex","BTCUSD",1754474987866,0.69786013,114240.0,114230.0,0.00508733]
["bitfinex","BTCUSD",1754474988080,0.69686013,114240.0,114230.0,0.00508733]
["bitfinex","BTCUSD",1754474988286,0.69686013,114240.0,114230.0,0.00708733]
["bitfinex","BTCUSD",1754474988487,1.19401635,114240.0,114230.0,0.00708733]
["bitfinex","BTCUSD",1754474988698,0.69686013,114240.0,114230.0,0.00708733]
["bitfinex","BTCUSD",1754474992480,0.63050013,114240.0,114230.0,0.00708733]
["bitfinex","BTCUSD",1754474992687,0.69686013,114240.0,114230.0,0.18217268]
["bitfinex","BTCUSD",1754474993996,0.69686013,114240.0,114230.0,0.00708733]
["bitfinex","BTCUSD",1754474995085,0.69686013,114240.0,114230.0,0.18217268]
["bitfinex","BTCUSD",1754474995308,0.69686013,114240.0,114230.0,0.00708733]
["bitfinex","BTCUSD",1754474996937,0.69686013,114240.0,114230.0,0.18217268]
["bitfinex","BTCUSD",1754474996938,0.54186729,114240.0,114230.0,0.18217268]
["bitfinex","BTCUSD",1754474997149,0.02679727,114240.0,114230.0,0.18217268]
["bitfinex","BTCUSD",1754474997354,0.25115392,114240.0,114230.0,0.18217268]
["bitfinex","BTCUSD",1754474997774,0.0760839,114240.0,114230.0,0.18217268]
["bitfinex","BTCUSD",1754474999097,0.25115392,114240.0,114230.0,0.00708733]
["bitfinex","BTCUSD",1754474999696,0.25650392,114240.0,114230.0,0.00204733]
["bitfinex","BTCUSD",1754475000527,0.25650392,114240.0,114230.0,0.00408733]
["bitfinex","BTCUSD",1754475002350,0.69857271,114240.0,114230.0,0.00204733]
["bitfinex","BTCUSD",1754475002556,0.78720555,114240.0,114230.0,0.00204733]
["bitfinex","BTCUSD",1754475004463,0.84045322,114240.0,114230.0,0.00204733]
["bitfinex","BTCUSD",1754475004684,1.56927434,114240.0,114230.0,0.00204733]
["bitfinex","BTCUSD",1754475004871,6.52124034,114240.0,114230.0,0.00204733]
["bitfinex","BTCUSD",1754475005069,6.07917155,114240.0,114230.0,0.00204733]
["bitfinex","BTCUSD",1754475005305,6.52124034,114240.0,114230.0,0.00204733]
["bitfinex","BTCUSD",1754475005578,6.52124034,114240.0,114230.0,0.00104733]
["bitfinex","BTCUSD",1754475006005,6.07917155,114240.0,114230.0,0.00104733]
["bitfinex","BTCUSD",1754475006216,6.07917155,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754475006425,6.08017155,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754475007580,6.52224034,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754475007786,6.54855334,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754475008004,6.10648455,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754475010557,6.11262198,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754475012462,6.10648455,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754475012670,6.11262351,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754475013490,6.10648455,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754475013694,6.11262437,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754475018422,6.11262531,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754475021511,6.11262497,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754475025920,6.11262497,114240.0,114230.0,0.00201733]
["bitfinex","BTCUSD",1754475026383,6.11262497,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754475030419,6.10648455,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754475030629,6.11262812,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754475030830,6.66557105,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754475031253,6.69014742,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754475035487,6.62378742,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754475035697,6.69014742,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754475037879,6.68042352,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754475039424,6.67225595,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754475039636,6.68045681,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754475040542,6.68985049,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754475041392,6.77868805,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754475042017,6.77868502,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754475042256,6.68984746,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754475048667,6.68983796,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754475049100,6.6898377,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754475049565,6.8398377,114240.0,114230.0,4.733e-05]
["bitfinex","BTCUSD",1754475049784,0.51508535,114230.0,114220.0,0.0004]
["bitfinex","BTCUSD",1754475050002,6.15225049,114230.0,114220.0,0.0004]
["bitfinex","BTCUSD",1754475050219,1.20345449,114230.0,114220.0,0.0004]
["bitfinex","BTCUSD",1754475050435,1.22157513,114230.0,114220.0,0.0004]
["bitfinex","BTCUSD",1754475051246,1.22157513,114230.0,114220.0,0.0014]
["bitfinex","BTCUSD",1754475051791,1.221571,114230.0,114220.0,0.0024]
["bitfinex","BTCUSD",1754475052827,1.221571,114230.0,114220.0,0.00437]
["bitfinex","BTCUSD",1754475053038,1.221571,114230.0,114220.0,0.00237]
["bitfinex","BTCUSD",1754475053255,1.222571,114230.0,114220.0,0.00237]
["bitfinex","BTCUSD",1754475054974,0.72506514,114230.0,114220.0,0.00237]
["bitfinex","BTCUSD",1754475055179,1.222571,114230.0,114220.0,0.00237]
["bitfinex","BTCUSD",1754475055815,1.23076577,114230.0,114220.0,0.00237]
["bitfinex","BTCUSD",1754475056249,1.22759577,114230.0,114220.0,0.00237]
["bitfinex","BTCUSD",1754475057531,1.21939684,114230.0,114220.0,0.00237]
["bitfinex","BTCUSD",1754475057743,1.23080111,114230.0,114220.0,0.00237]
["bitfinex","BTCUSD",1754475058196,1.23080112,114230.0,114220.0,0.00237]
["bitfinex","BTCUSD",1754475058841,1.22563112,114230.0,114220.0,0.00561]
["bitfinex","BTCUSD",1754475059059,1.2010479,114230.0,114220.0,0.00561]
["bitfinex","BTCUSD",1754475060187,1.2010479,114230.0,114220.0,0.00237]
["bitfinex","BTCUSD",1754475061450,1.17537791,114230.0,114220.0,0.00237]
["bitfinex","BTCUSD",1754475062334,1.10901791,114230.0,114220.0,0.00237]
["bitfinex","BTCUSD",1754475062547,1.17537791,114230.0,114220.0,0.00237]
["bitfinex","BTCUSD",1754475065383,1.16923206,114230.0,114220.0,0.00237]
["bitfinex","BTCUSD",1754475065582,1.17538099,114230.0,114220.0,0.00237]
["bitfinex","BTCUSD",1754475066460,1.17127206,114230.0,114220.0,0.00237]
["bitfinex","BTCUSD",1754475066638,1.17742143,114230.0,114220.0,0.00237]
["bitfinex","BTCUSD",1754475067720,1.18063143,114230.0,114220.0,0.00237]
["bitfinex","BTCUSD",1754475068455,1.18063212,114230.0,114220.0,0.00237]
["bitfinex","BTCUSD",1754475070638,0.61151626,114230.0,114220.0,0.00561]
["bitfinex","BTCUSD",1754475070869,0.67787626,114230.0,114220.0,0.18071068]
["bitfinex","BTCUSD",1754475071079,0.6717262,114230.0,114220.0,0.00561]
["bitfinex","BTCUSD",1754475071514,0.6717262,114230.0,114220.0,0.18071068]
["bitfinex","BTCUSD",1754475071730,0.55677536,114230.0,114220.0,0.18071068]
["bitfinex","BTCUSD",1754475071943,0.55677536,114230.0,114220.0,0.18171068]
["bitfinex","BTCUSD",1754475072593,0.55577536,114230.0,114220.0,0.18071068]
["bitfinex","BTCUSD",1754475072808,0.55577536,114230.0,114220.0,0.00561]
["bitfinex","BTCUSD",1754475073019,0.55577536,114230.0,114220.0,0.00661]
["bitfinex","BTCUSD",1754475073669,0.55577536,114230.0,114220.0,0.00561]
["bitfinex","BTCUSD",1754475073880,0.55577536,114230.0,114220.0,0.00761]
["bitfinex","BTCUSD",1754475074087,0.55577536,114230.0,114220.0,0.18471068]
["bitfinex","BTCUSD",1754475074777,0.48941536,114230.0,114220.0,0.00961]
["bitfinex","BTCUSD",1754475074999,0.55577536,114230.0,114220.0,0.18471068]
["bitfinex","BTCUSD",1754475075143,0.55577536,114230.0,114220.0,0.68221654]
["bitfinex","BTCUSD",1754475075762,0.55577536,114230.0,114220.0,0.18471068]
["bitfinex","BTCUSD",1754475076882,0.2107767,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754475077093,0.2770967,114240.0,114230.0,0.67782121]
["bitfinex","BTCUSD",1754475077318,0.44202668,114240.0,114230.0,0.67782121]
["bitfinex","BTCUSD",1754475077669,0.41571368,114240.0,114230.0,0.67782121]
["bitfinex","BTCUSD",1754475077883,0.5907837,114240.0,114230.0,0.67782121]
["bitfinex","BTCUSD",1754475078341,0.5907837,114240.0,114230.0,0.67882121]
["bitfinex","BTCUSD",1754475078551,0.5907837,114240.0,114230.0,0.18131535]
["bitfinex","BTCUSD",1754475079177,0.2507837,114240.0,114230.0,0.18131535]
["bitfinex","BTCUSD",1754475081801,0.2507837,114240.0,114230.0,0.18231535]
["bitfinex","BTCUSD",1754475088612,0.2507837,114240.0,114230.0,0.00723]
["bitfinex","BTCUSD",1754475091054,0.2507837,114240.0,114230.0,0.00399]
["bitfinex","BTCUSD",1754475092017,0.2529037,114240.0,114230.0,0.00399]
["bitfinex","BTCUSD",1754475093715,0.2507837,114240.0,114230.0,0.00698]
["bitfinex","BTCUSD",1754475094630,0.2507837,114240.0,114230.0,0.00399]
["bitfinex","BTCUSD",1754475094881,0.69792157,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1754475099450,0.2559037,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1754475100761,0.75324875,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1754475102449,0.62909412,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1754475104911,0.62914141,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1754475105989,0.64594324,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1754475111611,0.14859819,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1754475111862,0.64594324,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1754475116223,0.64594324,114240.0,114230.0,0.17914535]
["bitfinex","BTCUSD",1754475116476,0.64294324,114240.0,114230.0,0.17914535]
["bitfinex","BTCUSD",1754475116680,0.06648729,114240.0,114230.0,0.6795104]
["bitfinex","BTCUSD",1754475116903,4.729e-05,114240.0,114230.0,0.7459504]
["bitfinex","BTCUSD",1754475117763,4.729e-05,114240.0,114230.0,0.7449504]
["bitfinex","BTCUSD",1754475117971,4.729e-05,114240.0,114230.0,0.7469504]
["bitfinex","BTCUSD",1754475118642,4.729e-05,114240.0,114230.0,0.7449504]
["bitfinex","BTCUSD",1754475118864,4.729e-05,114240.0,114230.0,0.7469504]
["bitfinex","BTCUSD",1754475119300,4.729e-05,114240.0,114230.0,0.7489504]
["bitfinex","BTCUSD",1754475119804,4.729e-05,114240.0,114230.0,0.7519504]
["bitfinex","BTCUSD",1754475122874,4.729e-05,114240.0,114230.0,0.25460535]
["bitfinex","BTCUSD",1754475123076,4.729e-05,114240.0,114230.0,0.7519504]
["bitfinex","BTCUSD",1754475124182,0.17511731,114240.0,114230.0,0.7519504]
["bitfinex","BTCUSD",1754475125302,4.729e-05,114240.0,114230.0,0.7519504]
["bitfinex","BTCUSD",1754475125510,0.17511731,114240.0,114230.0,0.7519504]
["bitfinex","BTCUSD",1754475125900,0.17511731,114240.0,114230.0,0.25460535]
["bitfinex","BTCUSD",1754475128540,0.67777236,114240.0,114230.0,0.0765]
["bitfinex","BTCUSD",1754475128700,0.67777236,114240.0,114230.0,0.25158535]
["bitfinex","BTCUSD",1754475129020,0.67624165,114240.0,114230.0,0.25158535]
["bitfinex","BTCUSD",1754475130853,0.28321123,114250.0,114230.0,0.25460535]
["bitfinex","BTCUSD",1754475131066,0.78055628,114250.0,114230.0,0.25460535]
["bitfinex","BTCUSD",1754475131481,0.78055628,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1754475131729,0.78270628,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1754475131912,0.78270628,114250.0,114230.0,0.25254535]
["bitfinex","BTCUSD",1754475132131,0.28536123,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1754475132336,0.21572123,114250.0,114240.0,0.17713002]
["bitfinex","BTCUSD",1754475132548,0.28009123,114250.0,114240.0,0.18015002]
["bitfinex","BTCUSD",1754475132755,0.71060239,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1754475132979,0.06871736,114260.0,114250.0,0.1771147]
["bitfinex","BTCUSD",1754475133098,0.06656736,114260.0,114250.0,0.1771147]
["bitfinex","BTCUSD",1754475133326,0.09658777,114260.0,114250.0,0.1771147]
["bitfinex","BTCUSD",1754475133522,0.03006777,114260.0,114250.0,0.1771147]
["bitfinex","BTCUSD",1754475133729,0.03006777,114260.0,114250.0,0.1801347]
["bitfinex","BTCUSD",1754475135800,4.736e-05,114260.0,114250.0,0.1801347]
["bitfinex","BTCUSD",1754475136437,0.435983,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1754475136642,1.11052768,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1754475136911,1.05503863,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1754475137122,0.031613,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1754475137341,0.031613,114270.0,114260.0,0.17709938]
["bitfinex","BTCUSD",1754475137342,0.24681406,114270.0,114260.0,0.17709938]
["bitfinex","BTCUSD",1754475137544,0.24781406,114270.0,114260.0,0.17709938]
["bitfinex","BTCUSD",1754475137782,0.27761286,114270.0,114260.0,0.17709938]
["bitfinex","BTCUSD",1754475138184,0.0329488,114270.0,114260.0,0.24357938]
["bitfinex","BTCUSD",1754475138407,0.0984288,114270.0,114260.0,0.24357938]
["bitfinex","BTCUSD",1754475138665,0.0984288,114270.0,114260.0,0.24557938]
["bitfinex","BTCUSD",1754475139050,0.27345286,114270.0,114260.0,0.24557938]
["bitfinex","BTCUSD",1754475139284,0.1015888,114270.0,114260.0,0.24557938]
["bitfinex","BTCUSD",1754475139859,0.1015888,114270.0,114260.0,0.24657938]
["bitfinex","BTCUSD",1754475140531,0.0984288,114270.0,114260.0,0.24657938]
["bitfinex","BTCUSD",1754475143066,0.27345286,114270.0,114260.0,0.24657938]
["bitfinex","BTCUSD",1754475143305,0.20697286,114270.0,114260.0,0.24657938]
["bitfinex","BTCUSD",1754475143754,0.0319488,114270.0,114260.0,0.24657938]
["bitfinex","BTCUSD",1754475145354,0.20697286,114270.0,114260.0,0.24657938]
["bitfinex","BTCUSD",1754475145585,0.0319488,114270.0,114260.0,0.24657938]
["bitfinex","BTCUSD",1754475146285,0.72155718,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1754475146506,0.02840936,114280.0,114270.0,0.17713406]
["bitfinex","BTCUSD",1754475146723,0.06854736,114280.0,114270.0,0.17713406]
["bitfinex","BTCUSD",1754475146941,0.24355611,114280.0,114270.0,0.17713406]
["bitfinex","BTCUSD",1754475147186,0.24665611,114280.0,114270.0,0.17713406]
["bitfinex","BTCUSD",1754475147407,0.68851211,114280.0,114270.0,0.17713406]
["bitfinex","BTCUSD",1754475148733,0.51350336,114280.0,114270.0,0.17813406]
["bitfinex","BTCUSD",1754475148938,0.24665611,114280.0,114270.0,0.17813406]
["bitfinex","BTCUSD",1754475149365,0.68851211,114280.0,114270.0,0.17602406]
["bitfinex","BTCUSD",1754475150014,0.71932809,114280.0,114270.0,0.17802406]
["bitfinex","BTCUSD",1754475150929,0.27747209,114280.0,114270.0,0.17802406]
["bitfinex","BTCUSD",1754475151166,0.71932809,114280.0,114270.0,0.17802406]
["bitfinex","BTCUSD",1754475151928,0.71932809,114280.0,114270.0,0.003]
["bitfinex","BTCUSD",1754475152536,0.74562809,114280.0,114270.0,0.003]
["bitfinex","BTCUSD",1754475152746,1.18748409,114280.0,114270.0,0.003]
["bitfinex","BTCUSD",1754475153151,1.12104409,114280.0,114270.0,0.003]
["bitfinex","BTCUSD",1754475153372,1.61615693,114280.0,114270.0,0.003]
["bitfinex","BTCUSD",1754475153600,1.61615693,114280.0,114270.0,0.001]
["bitfinex","BTCUSD",1754475153803,0.17503938,114260.0,114250.0,0.25028619]
["bitfinex","BTCUSD",1754475154008,0.62205538,114260.0,114250.0,0.25239619]
["bitfinex","BTCUSD",1754475155065,0.62205538,114260.0,114250.0,0.25339619]
["bitfinex","BTCUSD",1754475155471,0.62205538,114260.0,114250.0,0.25128619]
["bitfinex","BTCUSD",1754475156465,0.62205538,114260.0,114250.0,0.25428619]
["bitfinex","BTCUSD",1754475161528,0.447016,114260.0,114250.0,0.25428619]
["bitfinex","BTCUSD",1754475161755,0.00516,114260.0,114250.0,0.25639619]
["bitfinex","BTCUSD",1754475162030,0.00206,114260.0,114250.0,0.25639619]
["bitfinex","BTCUSD",1754475162246,0.095842,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1754475162457,0.028362,114270.0,114260.0,0.17714938]
["bitfinex","BTCUSD",1754475162648,0.28420252,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1754475162845,0.31256252,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1754475163437,0.75441852,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1754475164048,0.68793852,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1754475164259,0.03086334,114280.0,114270.0,0.24658406]
["bitfinex","BTCUSD",1754475165506,0.03086334,114280.0,114270.0,0.24858406]
["bitfinex","BTCUSD",1754475165707,0.03086334,114280.0,114270.0,0.24561406]
["bitfinex","BTCUSD",1754475166170,0.03086334,114280.0,114270.0,0.24661406]
["bitfinex","BTCUSD",1754475166926,4.736e-05,114280.0,114270.0,0.24958406]
["bitfinex","BTCUSD",1754475168571,4.736e-05,114280.0,114270.0,0.69144006]
["bitfinex","BTCUSD",1754475169210,4.736e-05,114280.0,114270.0,0.24958406]
["bitfinex","BTCUSD",1754475171801,0.00210736,114280.0,114270.0,0.24661406]
["bitfinex","BTCUSD",1754475172004,0.00520736,114280.0,114270.0,0.24661406]
["bitfinex","BTCUSD",1754475172970,4.736e-05,114280.0,114270.0,0.24661406]
["bitfinex","BTCUSD",1754475173181,4.736e-05,114280.0,114270.0,0.24958406]
["bitfinex","BTCUSD",1754475179777,4.736e-05,114280.0,114270.0,0.24661406]
["bitfinex","BTCUSD",1754475179778,0.17505611,114280.0,114270.0,0.24661406]
["bitfinex","BTCUSD",1754475180563,4.736e-05,114280.0,114270.0,0.24661406]
["bitfinex","BTCUSD",1754475183621,4.736e-05,114280.0,114270.0,0.24961406]
["bitfinex","BTCUSD",1754475194878,0.00207736,114280.0,114270.0,0.24661406]
["bitfinex","BTCUSD",1754475195903,0.44393336,114280.0,114270.0,0.24661406]
["bitfinex","BTCUSD",1754475198877,0.00207736,114280.0,114270.0,0.24661406]
["bitfinex","BTCUSD",1754475200817,4.736e-05,114280.0,114270.0,0.24961406]
["bitfinex","BTCUSD",1754475209518,0.00215736,114280.0,114270.0,0.24661406]
["bitfinex","BTCUSD",1754475210427,0.18021611,114280.0,114270.0,0.24661406]
["bitfinex","BTCUSD",1754475211014,0.62207211,114280.0,114270.0,0.24661406]
["bitfinex","BTCUSD",1754475212714,0.62207211,114280.0,114270.0,0.003]
["bitfinex","BTCUSD",1754475212932,0.62207211,114280.0,114270.0,0.0696]
["bitfinex","BTCUSD",1754475213154,0.64837211,114280.0,114270.0,0.0696]
["bitfinex","BTCUSD",1754475215302,0.71497211,114280.0,114270.0,0.0696]
["bitfinex","BTCUSD",1754475215694,0.71497211,114280.0,114270.0,0.003]
["bitfinex","BTCUSD",1754475216122,0.27311611,114280.0,114270.0,0.003]
["bitfinex","BTCUSD",1754475216341,0.71497211,114280.0,114270.0,0.003]
["bitfinex","BTCUSD",1754475217061,0.27311611,114280.0,114270.0,0.17802406]
["bitfinex","BTCUSD",1754475217268,0.71497211,114280.0,114270.0,0.17802406]
["bitfinex","BTCUSD",1754475217704,0.71497211,114280.0,114270.0,0.003]
["bitfinex","BTCUSD",1754475218755,1.24546095,114280.0,114270.0,0.003]
["bitfinex","BTCUSD",1754475219835,1.24546095,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1754475220559,0.17503938,114260.0,114250.0,0.25044572]
["bitfinex","BTCUSD",1754475220756,0.61900538,114260.0,114250.0,0.25044572]
["bitfinex","BTCUSD",1754475221131,0.62205538,114260.0,114250.0,0.25044572]
["bitfinex","BTCUSD",1754475221546,0.62205538,114260.0,114250.0,0.25259572]
["bitfinex","BTCUSD",1754475221701,0.64835738,114260.0,114250.0,0.25259572]
["bitfinex","BTCUSD",1754475221927,0.64835738,114260.0,114250.0,0.25559572]
["bitfinex","BTCUSD",1754475222172,0.64835738,114260.0,114250.0,0.25659572]
["bitfinex","BTCUSD",1754475223108,0.20650138,114260.0,114250.0,0.25659572]
["bitfinex","BTCUSD",1754475223418,0.64835738,114260.0,114250.0,0.25659572]
["bitfinex","BTCUSD",1754475230298,0.20650138,114260.0,114250.0,0.25659572]
["bitfinex","BTCUSD",1754475230511,0.026302,114260.0,114250.0,0.25965572]
["bitfinex","BTCUSD",1754475230709,0.69531254,114280.0,114260.0,0.17502704]
["bitfinex","BTCUSD",1754475230914,0.69742254,114280.0,114270.0,0.00215]
["bitfinex","BTCUSD",1754475231464,0.72372354,114280.0,114270.0,0.00215]
["bitfinex","BTCUSD",1754475231913,0.17502406,114270.0,114260.0,0.17808704]
["bitfinex","BTCUSD",1754475232135,0.17502406,114270.0,114260.0,0.18023704]
["bitfinex","BTCUSD",1754475232589,0.20132406,114270.0,114260.0,0.18023704]
["bitfinex","BTCUSD",1754475233523,0.20132406,114270.0,114260.0,0.18223704]
["bitfinex","BTCUSD",1754475234636,0.20132406,114270.0,114260.0,0.18323704]
["bitfinex","BTCUSD",1754475235043,0.64318006,114270.0,114260.0,0.18323704]
["bitfinex","BTCUSD",1754475236330,0.20132406,114270.0,114260.0,0.18323704]
["bitfinex","BTCUSD",1754475236851,0.20348406,114270.0,114260.0,0.18017704]
["bitfinex","BTCUSD",1754475237021,0.64534006,114270.0,114260.0,0.18017704]
["bitfinex","BTCUSD",1754475237223,0.64859006,114270.0,114260.0,0.18017704]
["bitfinex","BTCUSD",1754475239599,0.64859006,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1754475239984,0.64859006,114270.0,114260.0,0.17803938]
["bitfinex","BTCUSD",1754475240389,0.64859006,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1754475240914,0.64859006,114270.0,114260.0,0.06956]
["bitfinex","BTCUSD",1754475244028,0.64859006,114270.0,114260.0,0.24459938]
["bitfinex","BTCUSD",1754475244674,0.473566,114270.0,114260.0,0.24667938]
["bitfinex","BTCUSD",1754475244879,0.64534006,114270.0,114260.0,0.24667938]
["bitfinex","BTCUSD",1754475245082,0.64534006,114270.0,114260.0,0.18011938]
["bitfinex","BTCUSD",1754475245290,0.64534006,114270.0,114260.0,0.24663938]
["bitfinex","BTCUSD",1754475246350,0.20348406,114270.0,114260.0,0.24663938]
["bitfinex","BTCUSD",1754475246572,0.64534006,114270.0,114260.0,0.24663938]
["bitfinex","BTCUSD",1754475246784,0.444016,114270.0,114260.0,0.24960938]
["bitfinex","BTCUSD",1754475246974,0.61904006,114270.0,114260.0,0.24960938]
["bitfinex","BTCUSD",1754475250523,0.61904006,114270.0,114260.0,0.24663938]
["bitfinex","BTCUSD",1754475251048,0.62229006,114270.0,114260.0,0.24455938]
["bitfinex","BTCUSD",1754475251399,0.18043406,114270.0,114260.0,0.24455938]
["bitfinex","BTCUSD",1754475251604,0.62229006,114270.0,114260.0,0.24455938]
["bitfinex","BTCUSD",1754475252033,0.444016,114270.0,114260.0,0.24663938]
["bitfinex","BTCUSD",1754475252245,0.444016,114270.0,114260.0,0.24960938]
["bitfinex","BTCUSD",1754475252462,0.441856,114270.0,114260.0,0.24960938]
["bitfinex","BTCUSD",1754475255375,0.72173254,114280.0,114260.0,0.24960938]
["bitfinex","BTCUSD",1754475256211,0.72173254,114280.0,114260.0,0.24860938]
["bitfinex","BTCUSD",1754475257285,0.72173254,114280.0,114260.0,0.24660938]
["bitfinex","BTCUSD",1754475258547,0.72173254,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1754475258747,0.72389254,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1754475258952,0.72389254,114280.0,114260.0,0.24452938]
["bitfinex","BTCUSD",1754475259382,0.72389254,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1754475259800,0.65737254,114280.0,114260.0,0.24452938]
["bitfinex","BTCUSD",1754475260003,0.72385254,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1754475261850,0.65412254,114280.0,114270.0,0.17710406]
["bitfinex","BTCUSD",1754475262061,0.27874654,114280.0,114270.0,0.18007406]
["bitfinex","BTCUSD",1754475263223,0.72060254,114280.0,114270.0,0.18007406]
["bitfinex","BTCUSD",1754475264063,0.53684336,114280.0,114270.0,0.18007406]
["bitfinex","BTCUSD",1754475264271,0.71185211,114280.0,114270.0,0.18007406]
["bitfinex","BTCUSD",1754475264537,0.53684336,114280.0,114270.0,0.18007406]
["bitfinex","BTCUSD",1754475265109,0.53684336,114280.0,114270.0,0.18207406]
["bitfinex","BTCUSD",1754475265503,0.53684336,114280.0,114270.0,0.18307406]
["bitfinex","BTCUSD",1754475265728,0.51054336,114280.0,114270.0,0.18307406]
["bitfinex","BTCUSD",1754475266094,4.736e-05,114280.0,114270.0,0.18307406]
["bitfinex","BTCUSD",1754475272802,0.49698814,114280.0,114270.0,0.18307406]
["bitfinex","BTCUSD",1754475274993,4.736e-05,114280.0,114270.0,0.18307406]
["bitfinex","BTCUSD",1754475275169,0.49698814,114280.0,114270.0,0.18307406]
["bitfinex","BTCUSD",1754475277428,4.736e-05,114280.0,114270.0,0.18307406]
["bitfinex","BTCUSD",1754475277628,0.49698814,114280.0,114270.0,0.18307406]
["bitfinex","BTCUSD",1754475280490,0.49905814,114280.0,114270.0,0.18307406]
["bitfinex","BTCUSD",1754475280909,0.67406689,114280.0,114270.0,0.18010406]
["bitfinex","BTCUSD",1754475281506,0.67709689,114280.0,114270.0,0.18010406]
["bitfinex","BTCUSD",1754475281804,0.50208814,114280.0,114270.0,0.18010406]
["bitfinex","BTCUSD",1754475283195,0.49905814,114280.0,114270.0,0.18010406]
["bitfinex","BTCUSD",1754475286866,0.67406689,114280.0,114270.0,0.18010406]
["bitfinex","BTCUSD",1754475287944,0.49905814,114280.0,114270.0,0.18010406]
["bitfinex","BTCUSD",1754475288735,0.67406689,114280.0,114270.0,0.18010406]
["bitfinex","BTCUSD",1754475288947,0.67709689,114280.0,114270.0,0.20832406]
["bitfinex","BTCUSD",1754475289352,0.00514736,114280.0,114270.0,0.20832406]
["bitfinex","BTCUSD",1754475289569,0.50208814,114280.0,114270.0,0.20832406]
["bitfinex","BTCUSD",1754475290333,0.00514736,114280.0,114270.0,0.20832406]
["bitfinex","BTCUSD",1754475290516,0.50208814,114280.0,114270.0,0.20832406]
["bitfinex","BTCUSD",1754475291317,0.67709689,114280.0,114270.0,0.20832406]
["bitfinex","BTCUSD",1754475291648,0.50208814,114280.0,114270.0,0.20832406]
["bitfinex","BTCUSD",1754475292605,0.67709689,114280.0,114270.0,0.20832406]
["bitfinex","BTCUSD",1754475293591,0.50208814,114280.0,114270.0,0.20832406]
["bitfinex","BTCUSD",1754475293774,0.67709689,114280.0,114270.0,0.20832406]
["bitfinex","BTCUSD",1754475295162,0.50208814,114280.0,114270.0,0.20832406]
["bitfinex","BTCUSD",1754475295369,0.67709689,114280.0,114270.0,0.20832406]
["bitfinex","BTCUSD",1754475298695,0.67406689,114280.0,114270.0,0.21038406]
["bitfinex","BTCUSD",1754475299094,0.49905814,114280.0,114270.0,0.21038406]
["bitfinex","BTCUSD",1754475299486,0.49905814,114280.0,114270.0,0.21339406]
["bitfinex","BTCUSD",1754475300358,0.00211736,114280.0,114270.0,0.21339406]
["bitfinex","BTCUSD",1754475300571,0.49905814,114280.0,114270.0,0.21339406]
["bitfinex","BTCUSD",1754475302640,0.00211736,114280.0,114270.0,0.21339406]
["bitfinex","BTCUSD",1754475302839,0.49905814,114280.0,114270.0,0.21339406]
["bitfinex","BTCUSD",1754475304282,0.00211736,114280.0,114270.0,0.21339406]
["bitfinex","BTCUSD",1754475304490,0.49905814,114280.0,114270.0,0.21339406]
["bitfinex","BTCUSD",1754475305500,0.00211736,114280.0,114270.0,0.21339406]
["bitfinex","BTCUSD",1754475305726,0.49905814,114280.0,114270.0,0.21339406]
["bitfinex","BTCUSD",1754475308788,0.49905814,114280.0,114270.0,0.21038406]
["bitfinex","BTCUSD",1754475311411,0.49905814,114280.0,114270.0,0.21339406]
["bitfinex","BTCUSD",1754475313108,0.00211736,114280.0,114270.0,0.21339406]
["bitfinex","BTCUSD",1754475313356,0.00211736,114280.0,114270.0,0.79896768]
["bitfinex","BTCUSD",1754475313357,4.736e-05,114280.0,114270.0,0.79896768]
["bitfinex","BTCUSD",1754475313592,4.736e-05,114280.0,114270.0,0.8164167]
["bitfinex","BTCUSD",1754475314944,4.736e-05,114280.0,114270.0,0.31947592]
["bitfinex","BTCUSD",1754475315819,4.736e-05,114280.0,114270.0,0.31747592]
["bitfinex","BTCUSD",1754475316048,4.736e-05,114280.0,114270.0,0.31947592]
["bitfinex","BTCUSD",1754475316621,4.736e-05,114280.0,114270.0,0.31847592]
["bitfinex","BTCUSD",1754475317172,4.736e-05,114280.0,114270.0,0.31947592]
["bitfinex","BTCUSD",1754475317395,4.736e-05,114280.0,114270.0,0.8164167]
["bitfinex","BTCUSD",1754475320918,4.736e-05,114280.0,114270.0,1.31335748]
["bitfinex","BTCUSD",1754475321376,4.736e-05,114280.0,114270.0,0.8164167]
["bitfinex","BTCUSD",1754475321928,4.736e-05,114280.0,114270.0,1.31335748]
["bitfinex","BTCUSD",1754475322323,4.736e-05,114280.0,114270.0,1.31235748]
["bitfinex","BTCUSD",1754475322668,4.736e-05,114280.0,114270.0,1.31335748]
["bitfinex","BTCUSD",1754475322873,4.736e-05,114280.0,114270.0,0.8204167]
["bitfinex","BTCUSD",1754475323261,4.736e-05,114280.0,114270.0,1.31735748]
["bitfinex","BTCUSD",1754475323816,4.736e-05,114280.0,114270.0,1.33885371]
["bitfinex","BTCUSD",1754475324062,4.736e-05,114280.0,114270.0,1.60815371]
["bitfinex","BTCUSD",1754475324284,4.736e-05,114280.0,114270.0,1.97444571]
["bitfinex","BTCUSD",1754475327174,4.736e-05,114280.0,114270.0,1.00556415]
["bitfinex","BTCUSD",1754475327373,4.736e-05,114280.0,114270.0,1.99944571]
["bitfinex","BTCUSD",1754475327579,4.736e-05,114280.0,114270.0,1.50250493]
["bitfinex","BTCUSD",1754475327787,4.736e-05,114280.0,114270.0,1.56890493]
["bitfinex","BTCUSD",1754475328638,4.736e-05,114280.0,114270.0,2.06584571]
["bitfinex","BTCUSD",1754475329858,4.736e-05,114280.0,114270.0,2.04084571]
["bitfinex","BTCUSD",1754475330081,4.736e-05,114280.0,114270.0,2.06584571]
["bitfinex","BTCUSD",1754475332204,4.736e-05,114280.0,114270.0,1.04700415]
["bitfinex","BTCUSD",1754475332409,4.736e-05,114280.0,114270.0,1.54394493]
["bitfinex","BTCUSD",1754475332644,0.00220736,114280.0,114270.0,1.47750493]
["bitfinex","BTCUSD",1754475332845,0.00220736,114280.0,114270.0,1.04700415]
["bitfinex","BTCUSD",1754475334012,4.736e-05,114280.0,114270.0,1.48863615]
["bitfinex","BTCUSD",1754475335114,4.736e-05,114280.0,114270.0,1.04700415]
["bitfinex","BTCUSD",1754475335331,4.736e-05,114280.0,114270.0,1.48863615]
["bitfinex","BTCUSD",1754475336913,0.00220736,114280.0,114270.0,1.42219615]
["bitfinex","BTCUSD",1754475337153,0.00220736,114280.0,114270.0,1.48867615]
["bitfinex","BTCUSD",1754475339474,0.00220736,114280.0,114270.0,1.46238952]
["bitfinex","BTCUSD",1754475339961,0.00220736,114280.0,114270.0,1.01774752]
["bitfinex","BTCUSD",1754475340186,0.00516736,114280.0,114270.0,1.01774752]
["bitfinex","BTCUSD",1754475341098,0.00516736,114280.0,114270.0,1.04382477]
["bitfinex","BTCUSD",1754475341302,0.00220736,114280.0,114270.0,1.04382477]
["bitfinex","BTCUSD",1754475341772,4.736e-05,114280.0,114270.0,1.46243952]
["bitfinex","BTCUSD",1754475352912,4.736e-05,114280.0,114270.0,2.014282]
["bitfinex","BTCUSD",1754475354723,4.736e-05,114280.0,114270.0,1.46235828]
["bitfinex","BTCUSD",1754475355569,4.736e-05,114280.0,114270.0,1.02080752]
["bitfinex","BTCUSD",1754475355908,4.736e-05,114280.0,114270.0,1.46235828]
["bitfinex","BTCUSD",1754475356118,4.736e-05,114280.0,114270.0,1.02080752]
["bitfinex","BTCUSD",1754475356333,4.736e-05,114280.0,114270.0,1.46235828]
["bitfinex","BTCUSD",1754475360957,4.736e-05,114280.0,114270.0,1.02080752]
["bitfinex","BTCUSD",1754475361166,4.736e-05,114280.0,114270.0,1.46235828]
["bitfinex","BTCUSD",1754475364799,0.00203736,114280.0,114270.0,1.46235828]
["bitfinex","BTCUSD",1754475365301,4.736e-05,114280.0,114270.0,1.46235828]
["bitfinex","BTCUSD",1754475369833,4.736e-05,114280.0,114270.0,1.39587828]
["bitfinex","BTCUSD",1754475370098,4.736e-05,114280.0,114270.0,1.46239828]
["bitfinex","BTCUSD",1754475370789,0.00203736,114280.0,114270.0,1.46239828]
["bitfinex","BTCUSD",1754475371450,0.00500736,114280.0,114270.0,1.01572752]
["bitfinex","BTCUSD",1754475373101,0.00203736,114280.0,114270.0,1.01769752]
["bitfinex","BTCUSD",1754475373543,0.00203736,114280.0,114270.0,1.45924828]
["bitfinex","BTCUSD",1754475373727,0.00203736,114280.0,114270.0,1.46229828]
["bitfinex","BTCUSD",1754475373899,0.67371083,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1754475374123,0.67519445,114300.0,114290.0,0.24151343]
["bitfinex","BTCUSD",1754475374953,0.63500262,114300.0,114290.0,0.24151343]
["bitfinex","BTCUSD",1754475375119,0.63500262,114300.0,114290.0,0.24251343]
["bitfinex","BTCUSD",1754475376400,0.63563262,114300.0,114290.0,0.24251343]
["bitfinex","BTCUSD",1754475378248,0.63563262,114300.0,114290.0,0.24351343]
["bitfinex","BTCUSD",1754475378668,0.63500262,114300.0,114290.0,0.24351343]
["bitfinex","BTCUSD",1754475379083,0.44682919,114300.0,114290.0,0.24351343]
["bitfinex","BTCUSD",1754475379956,0.45557809,114300.0,114290.0,0.24351343]
["bitfinex","BTCUSD",1754475380752,0.69026553,114300.0,114290.0,0.24351343]
["bitfinex","BTCUSD",1754475382724,0.68202553,114300.0,114290.0,0.24351343]
["bitfinex","BTCUSD",1754475383303,0.49829729,114300.0,114290.0,0.27318343]
["bitfinex","BTCUSD",1754475383506,0.49829729,114300.0,114290.0,0.27623343]
["bitfinex","BTCUSD",1754475384277,0.00148362,114300.0,114290.0,0.27623343]
["bitfinex","BTCUSD",1754475384510,0.49829729,114300.0,114290.0,0.27623343]
["bitfinex","BTCUSD",1754475385566,0.00148362,114300.0,114290.0,0.27623343]
["bitfinex","BTCUSD",1754475385868,0.00148362,114300.0,114290.0,0.27824343]
["bitfinex","BTCUSD",1754475387622,0.00047362,114300.0,114290.0,0.27824343]
["bitfinex","BTCUSD",1754475392806,0.49728729,114300.0,114290.0,0.27824343]
["bitfinex","BTCUSD",1754475395693,0.49826729,114300.0,114290.0,0.27824343]
["bitfinex","BTCUSD",1754475396558,0.67324541,114300.0,114290.0,0.27824343]
["bitfinex","BTCUSD",1754475396773,0.67324541,114300.0,114290.0,0.27623343]
["bitfinex","BTCUSD",1754475399303,0.00145362,114300.0,114290.0,0.27623343]
["bitfinex","BTCUSD",1754475399508,0.49728729,114300.0,114290.0,0.27824343]
["bitfinex","BTCUSD",1754475400185,0.00047362,114300.0,114290.0,0.27824343]
["bitfinex","BTCUSD",1754475400395,0.00047362,114300.0,114290.0,0.88113896]
["bitfinex","BTCUSD",1754475402262,0.00047362,114300.0,114290.0,0.38432529]
["bitfinex","BTCUSD",1754475402509,0.00047362,114300.0,114290.0,0.88113896]
["bitfinex","BTCUSD",1754475403259,0.00047362,114300.0,114290.0,0.90772664]
["bitfinex","BTCUSD",1754475403482,0.00047362,114300.0,114290.0,1.24672664]
["bitfinex","BTCUSD",1754475404042,0.00047362,114300.0,114290.0,1.24872664]
["bitfinex","BTCUSD",1754475404875,0.00047362,114300.0,114290.0,1.19331931]
["bitfinex","BTCUSD",1754475405831,0.00047362,114300.0,114290.0,1.19231931]
["bitfinex","BTCUSD",1754475406255,0.00047362,114300.0,114290.0,0.75091297]
["bitfinex","BTCUSD",1754475406461,0.00047362,114300.0,114290.0,1.19231931]
["bitfinex","BTCUSD",1754475407098,0.00047362,114300.0,114290.0,1.19431931]
["bitfinex","BTCUSD",1754475408826,0.00047362,114300.0,114290.0,1.21931931]
["bitfinex","BTCUSD",1754475409016,0.00047362,114300.0,114290.0,1.24560531]
["bitfinex","BTCUSD",1754475409842,0.00047362,114300.0,114290.0,1.51290531]
["bitfinex","BTCUSD",1754475410038,0.00047362,114300.0,114290.0,1.04649897]
["bitfinex","BTCUSD",1754475410264,0.00047362,114300.0,114290.0,1.51790531]
["bitfinex","BTCUSD",1754475410840,0.00047362,114300.0,114290.0,1.49290531]
["bitfinex","BTCUSD",1754475411038,0.00047362,114300.0,114290.0,1.51790531]
["bitfinex","BTCUSD",1754475412538,0.00047362,114300.0,114290.0,1.49290531]
["bitfinex","BTCUSD",1754475412700,0.00047362,114300.0,114290.0,1.51790531]
["bitfinex","BTCUSD",1754475414557,0.00047362,114300.0,114290.0,1.51590531]
["bitfinex","BTCUSD",1754475414781,0.00047362,114300.0,114290.0,1.51790531]
["bitfinex","BTCUSD",1754475415234,0.00047362,114300.0,114290.0,1.51590531]
["bitfinex","BTCUSD",1754475415634,0.00047362,114300.0,114290.0,1.51890531]
["bitfinex","BTCUSD",1754475418331,0.00047362,114300.0,114290.0,1.54390531]
["bitfinex","BTCUSD",1754475418736,1e-08,114300.0,114290.0,1.54390531]
["bitfinex","BTCUSD",1754475419300,0.64329323,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1754475419509,0.02806406,114360.0,114350.0,0.24130161]
["bitfinex","BTCUSD",1754475420136,0.17666838,114360.0,114350.0,0.24130161]
["bitfinex","BTCUSD",1754475420751,0.61807472,114360.0,114350.0,0.24130161]
["bitfinex","BTCUSD",1754475421608,0.64110089,114360.0,114350.0,0.24130161]
["bitfinex","BTCUSD",1754475421830,0.20269455,114360.0,114350.0,0.24130161]
["bitfinex","BTCUSD",1754475422083,0.02780823,114360.0,114350.0,0.24130161]
["bitfinex","BTCUSD",1754475422314,0.20269455,114360.0,114350.0,0.24130161]
["bitfinex","BTCUSD",1754475423082,0.64410089,114360.0,114350.0,0.24130161]
["bitfinex","BTCUSD",1754475423974,0.20269455,114360.0,114350.0,0.24130161]
["bitfinex","BTCUSD",1754475424201,0.64410089,114360.0,114350.0,0.24130161]
["bitfinex","BTCUSD",1754475424631,0.20269455,114360.0,114350.0,0.24130161]
["bitfinex","BTCUSD",1754475424752,0.46921457,114360.0,114350.0,0.24130161]
["bitfinex","BTCUSD",1754475425616,0.64347089,114360.0,114350.0,0.24130161]
["bitfinex","BTCUSD",1754475429562,0.64410089,114360.0,114350.0,0.0664]
["bitfinex","BTCUSD",1754475430089,0.64410089,114360.0,114350.0,0.24130161]
["bitfinex","BTCUSD",1754475430514,0.20269455,114360.0,114350.0,0.0664]
["bitfinex","BTCUSD",1754475430717,0.64410089,114360.0,114350.0,0.0664]
["bitfinex","BTCUSD",1754475432653,0.64410089,114360.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1754475432865,0.17491691,114340.0,114330.0,0.18366352]
["bitfinex","BTCUSD",1754475433055,0.61733325,114340.0,114330.0,0.35622538]
["bitfinex","BTCUSD",1754475433940,0.44241634,114340.0,114330.0,0.35622538]
["bitfinex","BTCUSD",1754475434163,0.00101,114340.0,114330.0,0.35947538]
["bitfinex","BTCUSD",1754475434366,0.00101,114340.0,114330.0,0.36155538]
["bitfinex","BTCUSD",1754475434613,0.61630795,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1754475434847,0.17490161,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1754475435014,0.61731795,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1754475436289,0.62031795,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1754475436907,0.62231795,114350.0,114330.0,0.35947538]
["bitfinex","BTCUSD",1754475437109,0.62231795,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1754475438153,0.61731795,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1754475438424,0.62031795,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1754475438710,0.61731795,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1754475438918,0.62031795,114350.0,114330.0,0.35947538]
["bitfinex","BTCUSD",1754475439729,0.61731795,114350.0,114330.0,0.35947538]
["bitfinex","BTCUSD",1754475439975,0.17491691,114340.0,114330.0,0.35947538]
["bitfinex","BTCUSD",1754475440203,0.17592691,114340.0,114330.0,0.35947538]
["bitfinex","BTCUSD",1754475440819,0.61733325,114340.0,114330.0,0.35947538]
["bitfinex","BTCUSD",1754475441256,0.17592691,114340.0,114330.0,0.35947538]
["bitfinex","BTCUSD",1754475441532,0.44241634,114340.0,114330.0,0.36155538]
["bitfinex","BTCUSD",1754475441967,0.17592691,114340.0,114330.0,0.36155538]
["bitfinex","BTCUSD",1754475442171,0.17792691,114340.0,114330.0,0.36155538]
["bitfinex","BTCUSD",1754475442389,0.61933325,114340.0,114330.0,0.35622538]
["bitfinex","BTCUSD",1754475443142,0.61933325,114340.0,114330.0,0.35947538]
["bitfinex","BTCUSD",1754475443573,0.62033325,114340.0,114330.0,0.35947538]
["bitfinex","BTCUSD",1754475444197,0.62033325,114340.0,114330.0,0.36145538]
["bitfinex","BTCUSD",1754475444400,0.17892691,114340.0,114330.0,0.36145538]
["bitfinex","BTCUSD",1754475445848,0.17791691,114340.0,114330.0,0.36145538]
["bitfinex","BTCUSD",1754475446440,0.17892691,114340.0,114330.0,0.36145538]
["bitfinex","BTCUSD",1754475446645,0.62033325,114340.0,114330.0,0.36145538]
["bitfinex","BTCUSD",1754475448182,0.44541634,114340.0,114330.0,0.36145538]
["bitfinex","BTCUSD",1754475448354,0.62033325,114340.0,114330.0,0.36145538]
["bitfinex","BTCUSD",1754475448582,0.62033325,114340.0,114330.0,0.25537352]
["bitfinex","BTCUSD",1754475448763,0.67537916,114340.0,114330.0,0.25339352]
["bitfinex","BTCUSD",1754475449983,0.67537916,114340.0,114330.0,0.06973]
["bitfinex","BTCUSD",1754475450205,0.17892691,114340.0,114330.0,0.24466221]
["bitfinex","BTCUSD",1754475450419,0.67537916,114340.0,114330.0,0.24466221]
["bitfinex","BTCUSD",1754475451467,0.67537916,114340.0,114330.0,0.24664221]
["bitfinex","BTCUSD",1754475451699,0.67436916,114340.0,114330.0,0.24664221]
["bitfinex","BTCUSD",1754475452291,0.49945225,114340.0,114330.0,0.24664221]
["bitfinex","BTCUSD",1754475452525,0.67436916,114340.0,114330.0,0.24664221]
["bitfinex","BTCUSD",1754475452959,0.17791691,114340.0,114330.0,0.24664221]
["bitfinex","BTCUSD",1754475453204,0.49945225,114340.0,114330.0,0.24664221]
["bitfinex","BTCUSD",1754475455092,0.003,114340.0,114330.0,0.24664221]
["bitfinex","BTCUSD",1754475455297,0.49945225,114340.0,114330.0,0.24664221]
["bitfinex","BTCUSD",1754475457830,0.67436916,114340.0,114330.0,0.24664221]
["bitfinex","BTCUSD",1754475458055,0.49945225,114340.0,114330.0,0.27504221]
["bitfinex","BTCUSD",1754475458877,0.67436916,114340.0,114330.0,0.27504221]
["bitfinex","BTCUSD",1754475459079,0.50046225,114340.0,114330.0,0.27504221]
["bitfinex","BTCUSD",1754475462464,0.67537916,114340.0,114330.0,0.27504221]
["bitfinex","BTCUSD",1754475462678,0.67537916,114340.0,114330.0,0.27508221]
["bitfinex","BTCUSD",1754475464554,0.50046225,114340.0,114330.0,0.27508221]
["bitfinex","BTCUSD",1754475464776,0.67537916,114340.0,114330.0,0.27508221]
["bitfinex","BTCUSD",1754475466592,0.17892691,114340.0,114330.0,0.27508221]
["bitfinex","BTCUSD",1754475466792,0.49945225,114340.0,114330.0,0.27508221]
["bitfinex","BTCUSD",1754475467824,0.003,114340.0,114330.0,0.27508221]
["bitfinex","BTCUSD",1754475468431,0.49945225,114340.0,114330.0,0.27508221]
["bitfinex","BTCUSD",1754475470317,0.49945225,114340.0,114330.0,0.20856221]
["bitfinex","BTCUSD",1754475470534,0.49945225,114340.0,114330.0,0.27508221]
["bitfinex","BTCUSD",1754475470748,0.003,114340.0,114330.0,0.27508221]
["bitfinex","BTCUSD",1754475470963,0.003,114340.0,114330.0,1.37406857]
["bitfinex","BTCUSD",1754475471875,0.003,114340.0,114330.0,1.40034657]
["bitfinex","BTCUSD",1754475472055,0.00014206,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1754475472285,0.00014206,114360.0,114350.0,0.33203445]
["bitfinex","BTCUSD",1754475472491,0.00014206,114360.0,114350.0,0.36344445]
["bitfinex","BTCUSD",1754475474375,0.00114206,114360.0,114350.0,0.36344445]
["bitfinex","BTCUSD",1754475474579,0.00314206,114360.0,114350.0,0.36344445]
["bitfinex","BTCUSD",1754475491579,0.00314206,114360.0,114350.0,0.38089347]
["bitfinex","BTCUSD",1754475492056,0.00314206,114360.0,114350.0,0.82196069]
["bitfinex","BTCUSD",1754475492707,0.00314206,114360.0,114350.0,0.87698911]
["bitfinex","BTCUSD",1754475493092,0.00314206,114360.0,114350.0,0.38089347]
["bitfinex","BTCUSD",1754475493299,0.00314206,114360.0,114350.0,0.89488595]
["bitfinex","BTCUSD",1754475493513,0.00314206,114360.0,114350.0,0.39879031]
["bitfinex","BTCUSD",1754475493731,0.00314206,114360.0,114350.0,0.89488595]
["bitfinex","BTCUSD",1754475493931,0.00314206,114360.0,114350.0,0.38089347]
["bitfinex","BTCUSD",1754475494157,0.00314206,114360.0,114350.0,0.31437347]
["bitfinex","BTCUSD",1754475494372,0.4992377,114360.0,114350.0,0.38085347]
["bitfinex","BTCUSD",1754475494787,0.00314206,114360.0,114350.0,0.38085347]
["bitfinex","BTCUSD",1754475496808,0.00314206,114360.0,114350.0,0.40687877]
["bitfinex","BTCUSD",1754475501645,0.00314206,114360.0,114350.0,0.34039877]
["bitfinex","BTCUSD",1754475501863,0.44524002,114360.0,114350.0,0.37352877]
["bitfinex","BTCUSD",1754475502084,0.63862634,114360.0,114350.0,0.33005445]
["bitfinex","BTCUSD",1754475502906,0.63862634,114360.0,114350.0,0.06652]
["bitfinex","BTCUSD",1754475505173,0.63862634,114360.0,114350.0,0.24142161]
["bitfinex","BTCUSD",1754475505795,0.63862634,114360.0,114350.0,0.06652]
["bitfinex","BTCUSD",1754475507411,0.19753838,114360.0,114350.0,0.06652]
["bitfinex","BTCUSD",1754475507614,0.63862634,114360.0,114350.0,0.06652]
["bitfinex","BTCUSD",1754475507818,0.63862634,114360.0,114340.0,0.20742314]
["bitfinex","BTCUSD",1754475508020,0.63862634,114360.0,114340.0,0.29605598]
["bitfinex","BTCUSD",1754475508205,0.63862634,114360.0,114350.0,0.06652]
["bitfinex","BTCUSD",1754475508378,0.17490161,114350.0,114340.0,0.03252]
["bitfinex","BTCUSD",1754475508586,0.61699957,114350.0,114340.0,0.06652]
["bitfinex","BTCUSD",1754475508791,0.63549957,114350.0,114340.0,0.06652]
["bitfinex","BTCUSD",1754475509771,0.63649957,114350.0,114340.0,0.06652]
["bitfinex","BTCUSD",1754475512046,0.17491691,114340.0,114330.0,0.50320784]
["bitfinex","BTCUSD",1754475512275,0.63548957,114350.0,114330.0,0.66052068]
["bitfinex","BTCUSD",1754475512672,0.61698957,114350.0,114340.0,0.20446691]
["bitfinex","BTCUSD",1754475512906,0.61799957,114350.0,114340.0,0.20769691]
["bitfinex","BTCUSD",1754475513124,0.61699957,114350.0,114340.0,0.20985691]
["bitfinex","BTCUSD",1754475513470,0.61698957,114350.0,114340.0,0.20985691]
["bitfinex","BTCUSD",1754475514515,0.61799957,114350.0,114340.0,0.20985691]
["bitfinex","BTCUSD",1754475514743,0.61699957,114350.0,114340.0,0.03494]
["bitfinex","BTCUSD",1754475514942,0.61799957,114350.0,114340.0,0.03494]
["bitfinex","BTCUSD",1754475515350,0.61799957,114350.0,114340.0,0.10146]
["bitfinex","BTCUSD",1754475515550,0.61799957,114350.0,114340.0,0.27637691]
["bitfinex","BTCUSD",1754475515770,0.61799957,114350.0,114340.0,0.10146]
["bitfinex","BTCUSD",1754475516210,0.61799957,114350.0,114340.0,0.0993]
["bitfinex","BTCUSD",1754475516596,0.61799957,114350.0,114340.0,0.09607]
["bitfinex","BTCUSD",1754475516810,0.61799957,114350.0,114340.0,0.10286144]
["bitfinex","BTCUSD",1754475517015,0.61799957,114350.0,114340.0,0.09607]
["bitfinex","BTCUSD",1754475519754,0.17491691,114340.0,114330.0,0.03278]
["bitfinex","BTCUSD",1754475519975,0.61701487,114340.0,114330.0,0.27423221]
["bitfinex","BTCUSD",1754475522184,0.61701487,114340.0,114330.0,0.27523221]
["bitfinex","BTCUSD",1754475522959,0.61701487,114340.0,114330.0,0.03378]
["bitfinex","BTCUSD",1754475523167,0.61701487,114340.0,114330.0,0.1003]
["bitfinex","BTCUSD",1754475523590,0.61701487,114340.0,114330.0,0.0993]
["bitfinex","BTCUSD",1754475523792,0.61801487,114340.0,114330.0,0.27423221]
["bitfinex","BTCUSD",1754475524583,0.61801487,114340.0,114330.0,0.0993]
["bitfinex","BTCUSD",1754475524989,0.61801487,114340.0,114330.0,0.10034]
["bitfinex","BTCUSD",1754475525716,0.61801487,114340.0,114330.0,0.09934]
["bitfinex","BTCUSD",1754475526671,0.63547487,114340.0,114330.0,0.06656]
["bitfinex","BTCUSD",1754475527883,0.17494751,114320.0,114310.0,0.23393998]
["bitfinex","BTCUSD",1754475528263,0.61603395,114330.0,114310.0,0.39133282]
["bitfinex","BTCUSD",1754475528477,0.61603395,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1754475528687,0.17494599,114330.0,114320.0,0.20988751]
["bitfinex","BTCUSD",1754475529109,0.61718598,114330.0,114320.0,0.03278]
["bitfinex","BTCUSD",1754475529316,0.61718598,114330.0,114320.0,0.09938]
["bitfinex","BTCUSD",1754475529523,0.61918598,114330.0,114320.0,0.09938]
["bitfinex","BTCUSD",1754475529747,0.63491544,114330.0,114320.0,0.09938]
["bitfinex","BTCUSD",1754475529958,0.63591544,114330.0,114320.0,0.09938]
["bitfinex","BTCUSD",1754475530155,0.63791544,114330.0,114320.0,0.09938]
["bitfinex","BTCUSD",1754475530675,0.63791544,114330.0,114320.0,0.10154]
["bitfinex","BTCUSD",1754475536644,0.63690544,114330.0,114320.0,0.10154]
["bitfinex","BTCUSD",1754475540850,0.69236802,114330.0,114320.0,0.10154]
["bitfinex","BTCUSD",1754475541424,0.69334802,114330.0,114320.0,0.10154]
["bitfinex","BTCUSD",1754475541598,0.69334802,114330.0,114320.0,0.09938]
["bitfinex","BTCUSD",1754475541801,0.69334802,114330.0,114320.0,0.09615]
["bitfinex","BTCUSD",1754475541940,0.69334802,114330.0,114320.0,0.0666]
["bitfinex","BTCUSD",1754475542146,0.69334802,114330.0,114320.0,0.09916]
["bitfinex","BTCUSD",1754475542398,0.19679748,114330.0,114320.0,0.09916]
["bitfinex","BTCUSD",1754475542809,0.69334802,114330.0,114320.0,0.09916]
["bitfinex","BTCUSD",1754475543908,0.19581748,114330.0,114320.0,0.10128]
["bitfinex","BTCUSD",1754475544116,0.69236802,114330.0,114320.0,0.10128]
["bitfinex","BTCUSD",1754475545503,0.69337802,114330.0,114320.0,0.10128]
["bitfinex","BTCUSD",1754475545938,0.69337802,114330.0,114320.0,0.0666]
["bitfinex","BTCUSD",1754475546209,0.71048802,114330.0,114320.0,0.0666]
["bitfinex","BTCUSD",1754475546429,1.20703856,114330.0,114320.0,0.0666]
["bitfinex","BTCUSD",1754475546620,0.71048802,114330.0,114320.0,0.0666]
["bitfinex","BTCUSD",1754475546943,0.69337802,114330.0,114320.0,0.0666]
["bitfinex","BTCUSD",1754475547167,0.69337802,114330.0,114320.0,0.09617]
["bitfinex","BTCUSD",1754475549764,0.69337802,114330.0,114320.0,0.09625]
["bitfinex","BTCUSD",1754475550438,6.21252688,114330.0,114280.0,0.051287]
["bitfinex","BTCUSD",1754475550647,0.51500875,114280.0,114270.0,1.33961527]
["bitfinex","BTCUSD",1754475550858,7.16600854,114280.0,114270.0,1.33898527]
["bitfinex","BTCUSD",1754475551076,0.17508535,114230.0,114220.0,0.0004]
["bitfinex","BTCUSD",1754475551317,0.24680535,114230.0,114220.0,0.0004]
["bitfinex","BTCUSD",1754475551521,1.10966789,114230.0,114220.0,0.0004]
["bitfinex","BTCUSD",1754475551969,1.12610789,114230.0,114220.0,0.0004]
["bitfinex","BTCUSD",1754475552171,1.12610789,114230.0,114220.0,0.00087362]
["bitfinex","BTCUSD",1754475552846,1.07192809,114230.0,114220.0,0.00087362]
["bitfinex","BTCUSD",1754475554108,1.16056093,114230.0,114220.0,0.00087362]
["bitfinex","BTCUSD",1754475554345,1.16156093,114230.0,114220.0,0.00087362]
["bitfinex","BTCUSD",1754475554570,1.17718316,114230.0,114220.0,0.00087362]
["bitfinex","BTCUSD",1754475554778,0.73481242,114230.0,114220.0,0.00087362]
["bitfinex","BTCUSD",1754475554985,1.17818316,114230.0,114220.0,0.00087362]
["bitfinex","BTCUSD",1754475555425,1.17718316,114230.0,114220.0,0.00087362]
["bitfinex","BTCUSD",1754475556070,0.75253444,114230.0,114220.0,0.00087362]
["bitfinex","BTCUSD",1754475556275,1.19890518,114230.0,114220.0,0.00087362]
["bitfinex","BTCUSD",1754475556499,1.20501817,114230.0,114220.0,0.00087362]
["bitfinex","BTCUSD",1754475556703,1.25937761,114230.0,114220.0,0.00087362]
["bitfinex","BTCUSD",1754475556908,1.26237761,114230.0,114220.0,0.00087362]
["bitfinex","BTCUSD",1754475557117,0.8465481,114230.0,114220.0,0.00087362]
["bitfinex","BTCUSD",1754475557289,1.28891884,114230.0,114220.0,0.00087362]
["bitfinex","BTCUSD",1754475558659,0.8465481,114230.0,114220.0,0.00087362]
["bitfinex","BTCUSD",1754475558861,1.28891884,114230.0,114220.0,0.00087362]
["bitfinex","BTCUSD",1754475559286,1.32110504,114230.0,114220.0,0.00087362]
["bitfinex","BTCUSD",1754475560466,6.27307104,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754475560677,6.27307104,114230.0,114210.0,0.0004]
["bitfinex","BTCUSD",1754475560678,0.26164631,114220.0,114210.0,0.0004]
["bitfinex","BTCUSD",1754475560886,5.92835207,114220.0,114210.0,0.00044736]
["bitfinex","BTCUSD",1754475561103,5.95193675,114220.0,114210.0,0.00044736]
["bitfinex","BTCUSD",1754475561750,0.17513134,114200.0,114190.0,0.01784902]
["bitfinex","BTCUSD",1754475561962,0.3864324,114200.0,114190.0,0.01789638]
["bitfinex","BTCUSD",1754475562177,0.44689006,114200.0,114190.0,0.01789638]
["bitfinex","BTCUSD",1754475563033,0.9057008,114200.0,114190.0,0.01789638]
["bitfinex","BTCUSD",1754475563488,1.2457008,114200.0,114190.0,4.736e-05]
["bitfinex","BTCUSD",1754475563695,6.1986668,114200.0,114190.0,4.736e-05]
["bitfinex","BTCUSD",1754475563900,0.17514668,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1754475564135,5.27805236,114190.0,114180.0,0.00044729]
["bitfinex","BTCUSD",1754475564349,0.4147192,114190.0,114180.0,0.02856729]
["bitfinex","BTCUSD",1754475564562,0.17516202,114180.0,114170.0,0.0023992]
["bitfinex","BTCUSD",1754475564772,0.32363059,114180.0,114170.0,0.03056656]
["bitfinex","BTCUSD",1754475564964,0.32363059,114180.0,114170.0,0.03563656]
["bitfinex","BTCUSD",1754475565175,0.342242,114180.0,114170.0,0.03563656]
["bitfinex","BTCUSD",1754475565386,0.342242,114180.0,114170.0,0.05308558]
["bitfinex","BTCUSD",1754475565796,0.32599109,114180.0,114170.0,0.05308558]
["bitfinex","BTCUSD",1754475566616,0.32699109,114180.0,114170.0,0.05308558]
["bitfinex","BTCUSD",1754475567047,0.32799109,114180.0,114170.0,0.05308558]
["bitfinex","BTCUSD",1754475568560,0.35431509,114180.0,114170.0,0.05308558]
["bitfinex","BTCUSD",1754475569185,0.34821687,114180.0,114170.0,0.05308558]
["bitfinex","BTCUSD",1754475569391,0.35429944,114180.0,114170.0,0.05308558]
["bitfinex","BTCUSD",1754475570653,0.28108859,114180.0,114170.0,0.67063368]
["bitfinex","BTCUSD",1754475571064,0.31302586,114180.0,114170.0,0.49545632]
["bitfinex","BTCUSD",1754475571276,0.31302586,114180.0,114170.0,0.05308558]
["bitfinex","BTCUSD",1754475572255,0.31302586,114180.0,114170.0,0.67063368]
["bitfinex","BTCUSD",1754475572423,0.31302586,114180.0,114170.0,0.49545632]
["bitfinex","BTCUSD",1754475572825,0.31302586,114180.0,114170.0,0.05308558]
["bitfinex","BTCUSD",1754475573240,0.31302586,114180.0,114170.0,0.49545632]
["bitfinex","BTCUSD",1754475573449,0.29724512,114180.0,114170.0,0.49545632]
["bitfinex","BTCUSD",1754475573656,0.32356812,114180.0,114170.0,0.49545632]
["bitfinex","BTCUSD",1754475573856,0.32336812,114180.0,114170.0,0.49545632]
["bitfinex","BTCUSD",1754475574063,0.32336812,114180.0,114170.0,0.49525632]
["bitfinex","BTCUSD",1754475575008,0.32336812,114180.0,114170.0,0.05288558]
["bitfinex","BTCUSD",1754475575660,0.0768861,114180.0,114170.0,0.22806294]
["bitfinex","BTCUSD",1754475575873,0.01862583,114180.0,114170.0,0.67043368]
["bitfinex","BTCUSD",1754475577161,0.01862583,114180.0,114170.0,0.22806294]
["bitfinex","BTCUSD",1754475577373,0.01862583,114180.0,114170.0,0.49525632]
["bitfinex","BTCUSD",1754475577374,0.19378785,114180.0,114170.0,0.49525632]
["bitfinex","BTCUSD",1754475578004,0.19378785,114180.0,114170.0,0.67043368]
["bitfinex","BTCUSD",1754475578206,0.19378785,114180.0,114170.0,0.49525632]
["bitfinex","BTCUSD",1754475578414,0.2257378,114180.0,114170.0,0.49525632]
["bitfinex","BTCUSD",1754475579090,0.2257378,114180.0,114170.0,0.05288558]
["bitfinex","BTCUSD",1754475579319,0.2255378,114180.0,114170.0,0.05288558]
["bitfinex","BTCUSD",1754475579538,0.24912248,114180.0,114170.0,0.05288558]
["bitfinex","BTCUSD",1754475579743,0.24892248,114180.0,114170.0,0.05288558]
["bitfinex","BTCUSD",1754475580163,0.24892248,114180.0,114170.0,0.05268558]
["bitfinex","BTCUSD",1754475580376,0.25676475,114180.0,114170.0,0.05248558]
["bitfinex","BTCUSD",1754475580796,0.25656475,114180.0,114170.0,0.05248558]
["bitfinex","BTCUSD",1754475581007,0.25636475,114180.0,114170.0,0.05248558]
["bitfinex","BTCUSD",1754475581444,0.2249378,114180.0,114170.0,0.05228558]
["bitfinex","BTCUSD",1754475581654,0.2249378,114180.0,114170.0,0.05208558]
["bitfinex","BTCUSD",1754475581910,0.2247378,114180.0,114170.0,0.05208558]
["bitfinex","BTCUSD",1754475582127,0.25615153,114180.0,114170.0,0.05188558]
["bitfinex","BTCUSD",1754475582583,0.2247378,114180.0,114170.0,0.05188558]
["bitfinex","BTCUSD",1754475583249,0.25615917,114180.0,114170.0,0.04980558]
["bitfinex","BTCUSD",1754475583464,0.40422219,114180.0,114170.0,0.01869558]
["bitfinex","BTCUSD",1754475583705,0.36522912,114180.0,114170.0,0.01869558]
["bitfinex","BTCUSD",1754475585350,0.36502912,114180.0,114170.0,0.01869558]
["bitfinex","BTCUSD",1754475585568,0.37114229,114180.0,114170.0,0.01849558]
["bitfinex","BTCUSD",1754475585790,0.37114229,114180.0,114160.0,0.0004]
["bitfinex","BTCUSD",1754475585791,0.20712731,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1754475586014,0.28440048,114170.0,114160.0,0.00044737]
["bitfinex","BTCUSD",1754475586248,0.31202048,114170.0,114160.0,0.00044737]
["bitfinex","BTCUSD",1754475586724,0.30590731,114170.0,114160.0,0.00044737]
["bitfinex","BTCUSD",1754475586959,0.31202242,114170.0,114160.0,0.00044737]
["bitfinex","BTCUSD",1754475587242,0.33242833,114170.0,114160.0,0.00044737]
["bitfinex","BTCUSD",1754475587449,0.3467012,114170.0,114160.0,0.00044737]
["bitfinex","BTCUSD",1754475587658,0.3467012,114170.0,114160.0,0.01789639]
["bitfinex","BTCUSD",1754475587941,0.34058426,114170.0,114160.0,0.01789639]
["bitfinex","BTCUSD",1754475588159,0.4292171,114170.0,114160.0,0.01789639]
["bitfinex","BTCUSD",1754475589274,0.4332171,114170.0,114160.0,0.01789639]
["bitfinex","BTCUSD",1754475589483,0.17519271,114160.0,114150.0,0.0004]
["bitfinex","BTCUSD",1754475589694,5.76465598,114160.0,114150.0,0.00087354]
["bitfinex","BTCUSD",1754475589903,5.79660593,114160.0,114150.0,0.01832256]
["bitfinex","BTCUSD",1754475590606,5.35523519,114160.0,114150.0,0.01832256]
["bitfinex","BTCUSD",1754475590843,5.79860593,114160.0,114150.0,0.01832256]
["bitfinex","BTCUSD",1754475591288,5.80473121,114160.0,114150.0,0.01832256]
["bitfinex","BTCUSD",1754475591693,5.80453121,114160.0,114150.0,0.01832256]
["bitfinex","BTCUSD",1754475592360,6.14453121,114160.0,114150.0,0.01832256]
["bitfinex","BTCUSD",1754475592577,6.17086321,114160.0,114150.0,0.01832256]
["bitfinex","BTCUSD",1754475592788,0.17520805,114150.0,114140.0,0.0004]
["bitfinex","BTCUSD",1754475593010,5.80825934,114150.0,114140.0,0.0004]
["bitfinex","BTCUSD",1754475593219,0.88824329,114150.0,114140.0,0.03151]
["bitfinex","BTCUSD",1754475593911,5.87396042,114150.0,114140.0,0.0004]
["bitfinex","BTCUSD",1754475594395,6.21396042,114150.0,114140.0,0.0004]
["bitfinex","BTCUSD",1754475594615,0.64954409,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1754475594841,5.70443577,114140.0,114130.0,0.01784902]
["bitfinex","BTCUSD",1754475595074,5.73885577,114140.0,114130.0,0.01784902]
["bitfinex","BTCUSD",1754475595297,5.73885577,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1754475595733,5.73886874,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1754475596388,5.298498,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1754475596594,5.74086874,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1754475596820,5.298498,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1754475597073,5.74086874,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1754475597302,5.75969636,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1754475598596,5.9016021,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1754475598800,5.9014021,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1754475599007,5.9034021,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1754475599223,5.46103136,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1754475599440,5.9034021,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1754475600337,5.46103136,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1754475600778,5.9034021,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1754475600991,5.46103136,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1754475601205,5.9034021,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1754475602427,5.44220374,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1754475602654,5.90337509,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1754475603119,5.86895509,114140.0,114130.0,0.03762]
["bitfinex","BTCUSD",1754475603357,5.86282682,114140.0,114130.0,0.03762]
["bitfinex","BTCUSD",1754475603594,5.90255928,114140.0,114130.0,0.03762]
["bitfinex","BTCUSD",1754475603835,5.90255928,114140.0,114130.0,0.00314]
["bitfinex","BTCUSD",1754475604300,5.88375867,114140.0,114130.0,0.00294]
["bitfinex","BTCUSD",1754475605203,5.44138793,114140.0,114130.0,0.00294]
["bitfinex","BTCUSD",1754475605444,5.88375867,114140.0,114130.0,0.03742]
["bitfinex","BTCUSD",1754475606333,5.88375867,114140.0,114130.0,0.00294]
["bitfinex","BTCUSD",1754475606579,5.90255786,114140.0,114130.0,0.00294]
["bitfinex","BTCUSD",1754475606797,5.28465712,114140.0,114130.0,0.00499]
["bitfinex","BTCUSD",1754475607017,0.10079612,114140.0,114130.0,0.49928976]
["bitfinex","BTCUSD",1754475607229,0.24239612,114140.0,114130.0,0.67452852]
["bitfinex","BTCUSD",1754475607457,0.40945624,114140.0,114130.0,0.05691902]
["bitfinex","BTCUSD",1754475607703,0.40945624,114140.0,114130.0,0.23215778]
["bitfinex","BTCUSD",1754475608142,0.26785624,114140.0,114130.0,0.23215778]
["bitfinex","BTCUSD",1754475608362,0.4156203,114140.0,114130.0,0.23215778]
["bitfinex","BTCUSD",1754475608797,0.4136203,114140.0,114130.0,0.23215778]
["bitfinex","BTCUSD",1754475609044,0.4146203,114140.0,114130.0,0.05691902]
["bitfinex","BTCUSD",1754475609281,0.89641462,114140.0,114130.0,0.01744902]
["bitfinex","BTCUSD",1754475609773,0.45504388,114140.0,114130.0,0.01744902]
["bitfinex","BTCUSD",1754475610615,0.92444971,114140.0,114130.0,0.01744902]
["bitfinex","BTCUSD",1754475610836,0.48207897,114140.0,114130.0,0.01744902]
["bitfinex","BTCUSD",1754475611024,0.92444971,114140.0,114130.0,0.01744902]
["bitfinex","BTCUSD",1754475611251,0.44877897,114140.0,114130.0,0.05486902]
["bitfinex","BTCUSD",1754475612123,0.92446084,114140.0,114130.0,0.02038902]
["bitfinex","BTCUSD",1754475612333,0.92446084,114140.0,114130.0,0.01744902]
["bitfinex","BTCUSD",1754475612567,0.48209223,114140.0,114130.0,0.01744902]
["bitfinex","BTCUSD",1754475612785,0.92446297,114140.0,114130.0,0.01744902]
["bitfinex","BTCUSD",1754475613237,0.94081382,114140.0,114130.0,0.01744902]
["bitfinex","BTCUSD",1754475613949,0.90751382,114140.0,114130.0,0.05486902]
["bitfinex","BTCUSD",1754475614580,0.94081382,114140.0,114130.0,0.02038902]
["bitfinex","BTCUSD",1754475616116,5.89277982,114140.0,114130.0,0.01744902]
["bitfinex","BTCUSD",1754475617119,5.89277982,114140.0,114130.0,0.05192902]
["bitfinex","BTCUSD",1754475617341,5.85947982,114140.0,114130.0,0.05486902]
["bitfinex","BTCUSD",1754475617967,5.85951061,114140.0,114130.0,0.05486902]
["bitfinex","BTCUSD",1754475620035,5.89281061,114140.0,114130.0,0.05486902]
["bitfinex","BTCUSD",1754475620273,5.41713987,114140.0,114130.0,0.05486902]
["bitfinex","BTCUSD",1754475620502,5.85951061,114140.0,114130.0,0.05486902]
["bitfinex","BTCUSD",1754475620957,5.89287882,114140.0,114130.0,0.05486902]
["bitfinex","BTCUSD",1754475621146,5.89287882,114140.0,114130.0,0.01744902]
["bitfinex","BTCUSD",1754475621400,0.17523876,114130.0,114120.0,0.05526902]
["bitfinex","BTCUSD",1754475621632,5.85096966,114130.0,114120.0,0.05731902]
["bitfinex","BTCUSD",1754475621851,0.45663292,114130.0,114120.0,0.05731902]
["bitfinex","BTCUSD",1754475622062,0.89900366,114130.0,114120.0,0.05731902]
["bitfinex","BTCUSD",1754475622487,0.45663292,114130.0,114120.0,0.05731902]
["bitfinex","BTCUSD",1754475623084,0.45663292,114130.0,114120.0,0.05831902]
["bitfinex","BTCUSD",1754475623502,0.89900366,114130.0,114120.0,0.05831902]
["bitfinex","BTCUSD",1754475623723,0.44022689,114130.0,114120.0,0.05831902]
["bitfinex","BTCUSD",1754475623941,0.45764006,114130.0,114120.0,0.05731902]
["bitfinex","BTCUSD",1754475624807,0.9000108,114130.0,114120.0,0.05731902]
["bitfinex","BTCUSD",1754475625194,0.45864006,114130.0,114120.0,0.05731902]
["bitfinex","BTCUSD",1754475625831,0.45864006,114130.0,114120.0,0.03987]
["bitfinex","BTCUSD",1754475626208,0.9010108,114130.0,114120.0,0.03987]
["bitfinex","BTCUSD",1754475628709,0.45864006,114130.0,114120.0,0.05731902]
["bitfinex","BTCUSD",1754475629631,0.4586426,114130.0,114120.0,0.05731902]
["bitfinex","BTCUSD",1754475630275,0.4504373,114130.0,114120.0,0.05731902]
["bitfinex","BTCUSD",1754475630727,0.43402669,114130.0,114120.0,0.05731902]
["bitfinex","BTCUSD",1754475631352,0.43402669,114130.0,114120.0,0.05615006]
["bitfinex","BTCUSD",1754475635730,0.43402669,114130.0,114120.0,0.03870104]
["bitfinex","BTCUSD",1754475636668,0.87639743,114130.0,114120.0,0.03870104]
["bitfinex","BTCUSD",1754475638463,0.87639743,114130.0,114120.0,0.05615006]
["bitfinex","BTCUSD",1754475639375,0.87639743,114130.0,114120.0,0.00294]
["bitfinex","BTCUSD",1754475639376,0.90918743,114130.0,114120.0,0.00294]
["bitfinex","BTCUSD",1754475640005,0.87639743,114130.0,114120.0,0.03801]
["bitfinex","BTCUSD",1754475644846,0.90918743,114130.0,114120.0,0.03801]
["bitfinex","BTCUSD",1754475645706,0.83378978,114130.0,114120.0,0.05545902]
["bitfinex","BTCUSD",1754475645922,0.51525411,114120.0,114110.0,0.00117694]
["bitfinex","BTCUSD",1754475646135,6.24148567,114120.0,114110.0,0.00117694]
["bitfinex","BTCUSD",1754475646351,6.12876076,114120.0,114110.0,0.00117694]
["bitfinex","BTCUSD",1754475646573,6.26852076,114120.0,114110.0,0.00117694]
["bitfinex","BTCUSD",1754475647220,6.27052076,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475647430,6.27244076,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475648477,5.83007002,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475648853,6.27244076,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475650881,6.2806348,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475651270,5.69039002,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475651510,6.27228076,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475652363,6.71078076,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475654038,6.26841002,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475654230,6.71078076,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475656681,6.27228076,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475657304,6.74048241,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475657500,6.74399541,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475657743,6.76855239,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475658769,6.77468951,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475658976,6.76855239,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475659620,6.27579376,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475659828,5.83342302,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475660040,6.27579376,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475660465,6.03277178,114120.0,114110.0,0.04137886]
["bitfinex","BTCUSD",1754475660682,0.10464584,114120.0,114110.0,0.67646809]
["bitfinex","BTCUSD",1754475660898,0.007513,114120.0,114110.0,0.67646809]
["bitfinex","BTCUSD",1754475661117,0.14324,114120.0,114110.0,0.67646809]
["bitfinex","BTCUSD",1754475661331,0.1432,114120.0,114110.0,0.23409735]
["bitfinex","BTCUSD",1754475661545,0.1432,114120.0,114110.0,0.67646809]
["bitfinex","BTCUSD",1754475661759,0.1392,114120.0,114110.0,0.23409735]
["bitfinex","BTCUSD",1754475661974,0.20157686,114130.0,114120.0,0.01744902]
["bitfinex","BTCUSD",1754475662196,0.20157686,114130.0,114120.0,0.01956902]
["bitfinex","BTCUSD",1754475662412,0.36789195,114130.0,114120.0,0.05750902]
["bitfinex","BTCUSD",1754475662617,0.34085686,114130.0,114120.0,0.05750902]
["bitfinex","BTCUSD",1754475663389,0.36789195,114130.0,114120.0,0.05750902]
["bitfinex","BTCUSD",1754475663620,0.36789195,114130.0,114120.0,0.04006]
["bitfinex","BTCUSD",1754475663621,5.85086153,114130.0,114120.0,0.04006]
["bitfinex","BTCUSD",1754475663824,5.40849079,114130.0,114120.0,0.04006]
["bitfinex","BTCUSD",1754475664023,5.85086153,114130.0,114120.0,0.04006]
["bitfinex","BTCUSD",1754475664797,5.40849079,114130.0,114120.0,0.04006]
["bitfinex","BTCUSD",1754475665031,5.40949079,114130.0,114120.0,0.04006]
["bitfinex","BTCUSD",1754475665156,5.85186153,114130.0,114120.0,0.04006]
["bitfinex","BTCUSD",1754475665766,5.40949079,114130.0,114120.0,0.21531411]
["bitfinex","BTCUSD",1754475665975,0.166698,114130.0,114120.0,0.23276313]
["bitfinex","BTCUSD",1754475666179,0.34193676,114130.0,114120.0,0.23276313]
["bitfinex","BTCUSD",1754475666382,0.36897185,114130.0,114120.0,0.23276313]
["bitfinex","BTCUSD",1754475666865,0.36897185,114130.0,114120.0,0.05750902]
["bitfinex","BTCUSD",1754475667072,0.36797185,114130.0,114120.0,0.05750902]
["bitfinex","BTCUSD",1754475667698,0.34093676,114130.0,114120.0,0.05750902]
["bitfinex","BTCUSD",1754475668124,0.36668767,114130.0,114120.0,0.05750902]
["bitfinex","BTCUSD",1754475668259,0.39372276,114130.0,114120.0,0.05750902]
["bitfinex","BTCUSD",1754475668460,0.8360935,114130.0,114120.0,0.05750902]
["bitfinex","BTCUSD",1754475668920,0.8370935,114130.0,114120.0,0.05750902]
["bitfinex","BTCUSD",1754475669118,0.8360935,114130.0,114120.0,0.05750902]
["bitfinex","BTCUSD",1754475669320,0.8360935,114130.0,114120.0,0.23276313]
["bitfinex","BTCUSD",1754475669527,0.39372276,114130.0,114120.0,0.23276313]
["bitfinex","BTCUSD",1754475670384,0.39372276,114130.0,114120.0,0.05750902]
["bitfinex","BTCUSD",1754475671967,0.8360935,114130.0,114120.0,0.05750902]
["bitfinex","BTCUSD",1754475673977,0.80704713,114130.0,114120.0,0.05750902]
["bitfinex","BTCUSD",1754475675883,0.89567997,114130.0,114120.0,0.05750902]
["bitfinex","BTCUSD",1754475677285,1.23567997,114130.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475677480,0.96848998,114120.0,114110.0,0.05670788]
["bitfinex","BTCUSD",1754475679992,0.71779097,114120.0,114110.0,0.05670788]
["bitfinex","BTCUSD",1754475680192,0.71779097,114120.0,114110.0,0.05770788]
["bitfinex","BTCUSD",1754475680193,0.89304508,114120.0,114110.0,0.05770788]
["bitfinex","BTCUSD",1754475680605,0.89304508,114120.0,114110.0,0.05670788]
["bitfinex","BTCUSD",1754475681000,0.92789508,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475681830,0.89304508,114120.0,114110.0,0.03925886]
["bitfinex","BTCUSD",1754475682151,0.89404508,114120.0,114110.0,0.03925886]
["bitfinex","BTCUSD",1754475682859,0.89504508,114120.0,114110.0,0.03925886]
["bitfinex","BTCUSD",1754475683085,0.33659893,114120.0,114110.0,0.05882788]
["bitfinex","BTCUSD",1754475683250,0.17725411,114120.0,114110.0,0.23409735]
["bitfinex","BTCUSD",1754475683440,0.31601411,114120.0,114110.0,0.05882788]
["bitfinex","BTCUSD",1754475684006,0.34061933,114120.0,114110.0,0.05882788]
["bitfinex","BTCUSD",1754475684180,0.33961933,114120.0,114110.0,0.05882788]
["bitfinex","BTCUSD",1754475684394,0.33961933,114120.0,114110.0,0.02392788]
["bitfinex","BTCUSD",1754475684596,0.33961933,114120.0,114110.0,0.01876788]
["bitfinex","BTCUSD",1754475684807,0.31401411,114120.0,114110.0,0.01876788]
["bitfinex","BTCUSD",1754475685996,0.33961933,114120.0,114110.0,0.01876788]
["bitfinex","BTCUSD",1754475687034,0.36665442,114120.0,114110.0,0.01876788]
["bitfinex","BTCUSD",1754475688235,0.33961933,114120.0,114110.0,0.01876788]
["bitfinex","BTCUSD",1754475688485,0.36665442,114120.0,114110.0,0.01876788]
["bitfinex","BTCUSD",1754475688812,0.36649442,114120.0,114110.0,0.01876788]
["bitfinex","BTCUSD",1754475689658,0.80886516,114120.0,114110.0,0.01876788]
["bitfinex","BTCUSD",1754475690070,0.78183007,114120.0,114110.0,0.01876788]
["bitfinex","BTCUSD",1754475690684,0.80886516,114120.0,114110.0,0.01876788]
["bitfinex","BTCUSD",1754475690885,0.36649442,114120.0,114110.0,0.01876788]
["bitfinex","BTCUSD",1754475692387,0.33945933,114120.0,114110.0,0.01876788]
["bitfinex","BTCUSD",1754475692724,0.78183007,114120.0,114110.0,0.01876788]
["bitfinex","BTCUSD",1754475693140,0.80886516,114120.0,114110.0,0.01876788]
["bitfinex","BTCUSD",1754475693322,0.78183007,114120.0,114110.0,0.01876788]
["bitfinex","BTCUSD",1754475693534,0.60657596,114120.0,114110.0,0.01876788]
["bitfinex","BTCUSD",1754475693748,0.78183007,114120.0,114110.0,0.01876788]
["bitfinex","BTCUSD",1754475695618,0.87046291,114120.0,114110.0,0.01876788]
["bitfinex","BTCUSD",1754475696043,0.87046291,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475696265,6.75479965,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475696474,6.8885213,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475696680,6.89672597,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475696884,6.91313504,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475697313,6.89672597,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475697578,6.91928209,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475697777,6.83044453,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475697994,6.83244453,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475699072,6.83044453,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475699501,6.82207522,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475699714,6.92225532,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475700128,6.9262553,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475700354,6.83741774,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475700570,6.81038131,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475700781,6.80423245,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475701475,6.81037723,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475701704,6.67177723,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475701922,6.80383245,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475702130,6.80997712,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475702343,6.80383245,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475702554,6.89881396,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475703398,6.89267001,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475703639,6.8988132,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475703845,6.89267001,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475704052,6.89881331,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475704249,6.89267001,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475704483,6.89881271,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475706535,6.01407123,114120.0,114110.0,0.00131886]
["bitfinex","BTCUSD",1754475706767,6.97820732,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754475706968,0.69087468,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1754475707225,6.47742071,114110.0,114100.0,0.00036]
["bitfinex","BTCUSD",1754475707485,6.48356024,114110.0,114100.0,0.00036]
["bitfinex","BTCUSD",1754475707667,6.50856024,114110.0,114100.0,0.00036]
["bitfinex","BTCUSD",1754475707918,6.45591994,114110.0,114100.0,0.00036]
["bitfinex","BTCUSD",1754475708346,6.48217879,114110.0,114100.0,0.00036]
["bitfinex","BTCUSD",1754475708558,6.48214288,114110.0,114100.0,0.00036]
["bitfinex","BTCUSD",1754475708949,6.48514288,114110.0,114100.0,0.00036]
["bitfinex","BTCUSD",1754475709398,0.66528483,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1754475709578,6.22220151,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475709753,6.39967191,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475710167,6.40318591,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475710623,6.38690928,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475710758,6.39644928,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475710957,6.30761172,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475711635,6.74611172,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475712242,6.73761172,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475712480,6.73661172,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475713143,6.75295874,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475713350,6.8447963,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475713566,6.8532163,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475713737,6.85321426,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475713922,6.83786928,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475715431,6.85421456,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475717161,6.83786928,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475717371,6.85420327,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475717784,6.41183253,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475717982,6.85420327,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475718387,6.85420439,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475718617,6.76536683,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475719027,6.32299609,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475719250,6.76536683,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475719866,6.32299609,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475720086,6.03491609,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475720468,6.17299609,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475720682,6.15665282,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475721331,6.01039767,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475721538,6.14743767,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475721743,6.14843767,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475722163,6.14443767,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475722585,6.14643767,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475722799,6.00839767,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475723028,1.19451167,114100.0,114090.0,0.01789641]
["bitfinex","BTCUSD",1754475723237,1.19251167,114100.0,114090.0,0.01789641]
["bitfinex","BTCUSD",1754475723448,0.75149767,114100.0,114090.0,0.01789641]
["bitfinex","BTCUSD",1754475724618,1.19386841,114100.0,114090.0,0.01789641]
["bitfinex","BTCUSD",1754475725487,1.19386841,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475726189,1.19374841,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475728022,1.04728841,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475728263,1.18516841,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475729312,1.04728841,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475729513,1.18516841,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475733006,1.18516841,114100.0,114090.0,0.01789641]
["bitfinex","BTCUSD",1754475733622,0.74279767,114100.0,114090.0,0.01789641]
["bitfinex","BTCUSD",1754475733828,1.18516841,114100.0,114090.0,0.01789641]
["bitfinex","BTCUSD",1754475734494,0.74279767,114100.0,114090.0,0.01789641]
["bitfinex","BTCUSD",1754475735481,0.60491767,114100.0,114090.0,0.01789641]
["bitfinex","BTCUSD",1754475735691,0.74251767,114100.0,114090.0,0.01789641]
["bitfinex","BTCUSD",1754475737070,0.40251767,114100.0,114090.0,0.01789641]
["bitfinex","BTCUSD",1754475737616,0.1386,114100.0,114090.0,0.19319661]
["bitfinex","BTCUSD",1754475737843,0.31388483,114100.0,114090.0,0.01789641]
["bitfinex","BTCUSD",1754475738048,0.75625557,114100.0,114090.0,0.01789641]
["bitfinex","BTCUSD",1754475738253,0.84488841,114100.0,114090.0,0.01789641]
["bitfinex","BTCUSD",1754475739079,0.84488841,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475739080,0.40251767,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475739417,5.79685441,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475739965,5.82949441,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475741066,5.35448367,114100.0,114090.0,0.04075739]
["bitfinex","BTCUSD",1754475741291,5.79685441,114100.0,114090.0,0.04075739]
["bitfinex","BTCUSD",1754475741716,0.40251767,114100.0,114090.0,0.04075739]
["bitfinex","BTCUSD",1754475744286,0.40251767,114100.0,114090.0,0.05820641]
["bitfinex","BTCUSD",1754475745058,0.17628483,114100.0,114090.0,0.05820641]
["bitfinex","BTCUSD",1754475745214,0.31372483,114100.0,114090.0,0.05820641]
["bitfinex","BTCUSD",1754475745604,0.11925225,114100.0,114090.0,0.05820641]
["bitfinex","BTCUSD",1754475745813,0.29453708,114100.0,114090.0,0.23350661]
["bitfinex","BTCUSD",1754475746009,0.29453708,114100.0,114090.0,0.05820641]
["bitfinex","BTCUSD",1754475746212,0.29453708,114100.0,114090.0,0.23350661]
["bitfinex","BTCUSD",1754475746417,0.29453708,114100.0,114090.0,0.05820641]
["bitfinex","BTCUSD",1754475746639,0.29453708,114100.0,114090.0,0.23350661]
["bitfinex","BTCUSD",1754475746843,0.29453708,114100.0,114090.0,0.05820641]
["bitfinex","BTCUSD",1754475747042,0.29453708,114100.0,114090.0,0.23350661]
["bitfinex","BTCUSD",1754475747043,0.11925225,114100.0,114090.0,0.23350661]
["bitfinex","BTCUSD",1754475747246,0.29453708,114100.0,114090.0,0.05820641]
["bitfinex","BTCUSD",1754475747667,0.11925225,114100.0,114090.0,0.23350661]
["bitfinex","BTCUSD",1754475748249,0.29453708,114100.0,114090.0,0.23350661]
["bitfinex","BTCUSD",1754475748918,0.29453708,114100.0,114090.0,0.23450661]
["bitfinex","BTCUSD",1754475749131,0.29453708,114100.0,114090.0,0.05920641]
["bitfinex","BTCUSD",1754475751807,0.29453708,114100.0,114090.0,0.06020641]
["bitfinex","BTCUSD",1754475752123,0.73690782,114100.0,114090.0,0.06020641]
["bitfinex","BTCUSD",1754475752322,0.29453708,114100.0,114090.0,0.06020641]
["bitfinex","BTCUSD",1754475752881,0.73690782,114100.0,114090.0,0.06020641]
["bitfinex","BTCUSD",1754475753707,0.29453708,114100.0,114090.0,0.06020641]
["bitfinex","BTCUSD",1754475753912,0.73690782,114100.0,114090.0,0.06020641]
["bitfinex","BTCUSD",1754475756963,0.77058782,114100.0,114090.0,0.01989641]
["bitfinex","BTCUSD",1754475758899,0.85922066,114100.0,114090.0,0.01989641]
["bitfinex","BTCUSD",1754475760380,0.85922066,114100.0,114090.0,0.01889641]
["bitfinex","BTCUSD",1754475761427,5.81118666,114100.0,114090.0,0.01889641]
["bitfinex","BTCUSD",1754475761638,5.81118666,114100.0,114090.0,0.01789641]
["bitfinex","BTCUSD",1754475761829,5.36881592,114100.0,114090.0,0.01789641]
["bitfinex","BTCUSD",1754475762042,5.81118666,114100.0,114090.0,0.01789641]
["bitfinex","BTCUSD",1754475762671,5.81118666,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475763308,5.80762832,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475764954,5.83397632,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475765856,6.18556546,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475766068,6.19377172,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475766252,6.21018386,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475766462,6.2163369,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475766909,6.21633427,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475767115,6.21733427,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475767751,6.21833427,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475768572,6.20674513,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475768991,6.13889455,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475769610,6.13274169,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475769822,6.13886581,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475770203,6.13886621,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475770406,6.22221017,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475770589,6.66071017,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475772050,6.66071125,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475772917,6.66071085,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475773500,6.65456313,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475773902,6.57121917,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475776078,6.38357256,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475776289,6.55885739,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475778638,6.55885085,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475778853,6.55884827,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475779037,6.56734827,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475779248,6.5673483,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475779461,6.63792809,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475780266,6.64407451,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475781497,7.11008067,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475781682,6.66770993,114100.0,114090.0,0.00044739]
["bitfinex","BTCUSD",1754475781899,0.3253002,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1754475782182,6.82562052,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1754475782410,6.91445808,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1754475782846,6.38324978,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1754475783039,6.38324978,114090.0,114080.0,0.03946]
["bitfinex","BTCUSD",1754475783730,5.65439904,114090.0,114080.0,0.03946]
["bitfinex","BTCUSD",1754475783923,6.23324978,114090.0,114080.0,0.03946]
["bitfinex","BTCUSD",1754475784477,6.24756766,114090.0,114080.0,0.03946]
["bitfinex","BTCUSD",1754475784733,6.33640522,114090.0,114080.0,0.03431]
["bitfinex","BTCUSD",1754475785086,6.16110502,114090.0,114080.0,0.03431]
["bitfinex","BTCUSD",1754475785281,6.12009381,114090.0,114080.0,0.03431]
["bitfinex","BTCUSD",1754475785479,6.29539401,114090.0,114080.0,0.03431]
["bitfinex","BTCUSD",1754475785887,6.23290745,114090.0,114080.0,0.03732]
["bitfinex","BTCUSD",1754475786146,6.23390745,114090.0,114080.0,0.03732]
["bitfinex","BTCUSD",1754475786795,6.23390745,114090.0,114080.0,0.03431]
["bitfinex","BTCUSD",1754475787018,6.23490745,114090.0,114080.0,0.03431]
["bitfinex","BTCUSD",1754475787230,6.23490745,114090.0,114080.0,0.03732]
["bitfinex","BTCUSD",1754475787444,6.32374501,114090.0,114080.0,0.03732]
["bitfinex","BTCUSD",1754475787655,6.32374501,114090.0,114080.0,0.03946]
["bitfinex","BTCUSD",1754475788086,6.23490745,114090.0,114080.0,0.03946]
["bitfinex","BTCUSD",1754475790312,6.23490745,114090.0,114080.0,0.03431]
["bitfinex","BTCUSD",1754475790524,6.23490745,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1754475791423,6.23490745,114090.0,114080.0,0.03431]
["bitfinex","BTCUSD",1754475791652,6.26801578,114090.0,114080.0,0.03946]
["bitfinex","BTCUSD",1754475794405,6.27417194,114090.0,114080.0,0.03946]
["bitfinex","BTCUSD",1754475794619,6.3630095,114090.0,114080.0,0.03431]
["bitfinex","BTCUSD",1754475795243,6.33224501,114090.0,114080.0,0.03431]
["bitfinex","BTCUSD",1754475795456,6.36302581,114090.0,114080.0,0.03431]
["bitfinex","BTCUSD",1754475795860,6.27419032,114090.0,114080.0,0.03431]
["bitfinex","BTCUSD",1754475796129,6.27419032,114090.0,114080.0,0.03732]
["bitfinex","BTCUSD",1754475798242,6.27419888,114090.0,114080.0,0.03732]
["bitfinex","BTCUSD",1754475800613,6.27419888,114090.0,114080.0,0.03946]
["bitfinex","BTCUSD",1754475801000,6.25954525,114090.0,114080.0,0.03946]
["bitfinex","BTCUSD",1754475801208,6.26570485,114090.0,114080.0,0.03946]
["bitfinex","BTCUSD",1754475801641,6.12922485,114090.0,114080.0,0.03946]
["bitfinex","BTCUSD",1754475801868,6.26570485,114090.0,114080.0,0.03946]
["bitfinex","BTCUSD",1754475804060,6.26570811,114090.0,114080.0,0.03946]
["bitfinex","BTCUSD",1754475804772,6.26570842,114090.0,114080.0,0.03946]
["bitfinex","BTCUSD",1754475805745,6.27420842,114090.0,114080.0,0.03946]
["bitfinex","BTCUSD",1754475806998,5.29786889,114090.0,114080.0,0.03946]
["bitfinex","BTCUSD",1754475807215,5.76818876,114090.0,114080.0,0.03946]
["bitfinex","BTCUSD",1754475807446,6.18591866,114090.0,114080.0,0.03946]
["bitfinex","BTCUSD",1754475807672,6.20234818,114090.0,114080.0,0.03946]
["bitfinex","BTCUSD",1754475807882,6.21056292,114090.0,114080.0,0.03946]
["bitfinex","BTCUSD",1754475808167,6.20856292,114090.0,114080.0,0.03946]
["bitfinex","BTCUSD",1754475809760,6.20856416,114090.0,114080.0,0.03946]
["bitfinex","BTCUSD",1754475810364,6.20034818,114090.0,114080.0,0.03946]
["bitfinex","BTCUSD",1754475810770,6.18391866,114090.0,114080.0,0.03946]
["bitfinex","BTCUSD",1754475810964,6.18391866,114090.0,114080.0,0.03732]
["bitfinex","BTCUSD",1754475811190,6.18391866,114090.0,114080.0,0.03431]
["bitfinex","BTCUSD",1754475811530,6.27275622,114090.0,114080.0,0.03431]
["bitfinex","BTCUSD",1754475811734,6.29739997,114090.0,114080.0,0.03431]
["bitfinex","BTCUSD",1754475812569,6.29839997,114090.0,114080.0,0.03431]
["bitfinex","BTCUSD",1754475812779,6.29018611,114090.0,114080.0,0.03431]
["bitfinex","BTCUSD",1754475812985,6.29840105,114090.0,114080.0,0.03431]
["bitfinex","BTCUSD",1754475813330,6.29940105,114090.0,114080.0,0.03431]
["bitfinex","BTCUSD",1754475813954,6.21056349,114090.0,114080.0,0.03431]
["bitfinex","BTCUSD",1754475815780,6.21056349,114090.0,114080.0,0.03726]
["bitfinex","BTCUSD",1754475818982,6.21056349,114090.0,114080.0,0.03932]
["bitfinex","BTCUSD",1754475820563,6.20234855,114090.0,114080.0,0.03932]
["bitfinex","BTCUSD",1754475821649,6.21056466,114090.0,114080.0,0.03932]
["bitfinex","BTCUSD",1754475822177,6.21056476,114090.0,114080.0,0.03932]
["bitfinex","BTCUSD",1754475825210,6.19413399,114090.0,114080.0,0.03932]
["bitfinex","BTCUSD",1754475825446,6.21056484,114090.0,114080.0,0.03932]
["bitfinex","BTCUSD",1754475826259,6.06586951,114090.0,114080.0,0.03932]
["bitfinex","BTCUSD",1754475826479,6.18583866,114090.0,114080.0,0.03932]
["bitfinex","BTCUSD",1754475827609,6.18483866,114090.0,114080.0,0.03932]
["bitfinex","BTCUSD",1754475830089,6.18383866,114090.0,114080.0,0.03932]
["bitfinex","BTCUSD",1754475831364,0.33451808,114090.0,114080.0,0.05676902]
["bitfinex","BTCUSD",1754475832556,0.15071788,114090.0,114080.0,0.05676902]
["bitfinex","BTCUSD",1754475832786,0.01431788,114090.0,114080.0,0.23208458]
["bitfinex","BTCUSD",1754475832997,0.15071788,114090.0,114080.0,0.23208458]
["bitfinex","BTCUSD",1754475833204,0.1364,114090.0,114080.0,0.23208458]
["bitfinex","BTCUSD",1754475834485,0.3117002,114090.0,114080.0,0.05676902]
["bitfinex","BTCUSD",1754475834685,0.3117002,114090.0,114080.0,0.05776902]
["bitfinex","BTCUSD",1754475835155,0.1364,114090.0,114080.0,0.23308458]
["bitfinex","BTCUSD",1754475835935,0.01341329,114090.0,114080.0,0.23308458]
["bitfinex","BTCUSD",1754475836148,0.31168483,114100.0,114080.0,0.23308458]
["bitfinex","BTCUSD",1754475836359,1.07636747,114110.0,114090.0,0.01744902]
["bitfinex","BTCUSD",1754475836552,4.951966,114100.0,114090.0,0.23105922]
["bitfinex","BTCUSD",1754475836754,4.951966,114100.0,114090.0,0.23311922]
["bitfinex","BTCUSD",1754475837144,4.951966,114100.0,114090.0,0.23606922]
["bitfinex","BTCUSD",1754475837323,4.699028,114100.0,114090.0,0.23606922]
["bitfinex","BTCUSD",1754475837753,0.71796901,114110.0,114090.0,0.23606922]
["bitfinex","BTCUSD",1754475837989,0.71796901,114110.0,114090.0,0.23311922]
["bitfinex","BTCUSD",1754475838204,1.07148066,114110.0,114100.0,0.05870902]
["bitfinex","BTCUSD",1754475838414,1.5138514,114110.0,114100.0,0.05870902]
["bitfinex","BTCUSD",1754475839048,1.07148066,114110.0,114100.0,0.05870902]
["bitfinex","BTCUSD",1754475839281,1.5138514,114110.0,114100.0,0.05870902]
["bitfinex","BTCUSD",1754475839698,1.07148066,114110.0,114100.0,0.05870902]
["bitfinex","BTCUSD",1754475839878,1.5138514,114110.0,114100.0,0.06076902]
["bitfinex","BTCUSD",1754475840328,1.07148066,114110.0,114100.0,0.06076902]
["bitfinex","BTCUSD",1754475840551,1.5138514,114110.0,114100.0,0.06076902]
["bitfinex","BTCUSD",1754475841809,1.11636261,114110.0,114100.0,0.06076902]
["bitfinex","BTCUSD",1754475842937,1.11632261,114110.0,114100.0,0.06076902]
["bitfinex","BTCUSD",1754475846500,1.11363031,114110.0,114100.0,0.06076902]
["bitfinex","BTCUSD",1754475847158,0.67125957,114110.0,114100.0,0.06076902]
["bitfinex","BTCUSD",1754475847373,1.11363031,114110.0,114100.0,0.06076902]
["bitfinex","BTCUSD",1754475849072,0.67125957,114110.0,114100.0,0.06076902]
["bitfinex","BTCUSD",1754475849329,0.53489957,114110.0,114100.0,0.06076902]
["bitfinex","BTCUSD",1754475849523,0.67125957,114110.0,114100.0,0.06076902]
["bitfinex","BTCUSD",1754475850707,0.33125957,114110.0,114100.0,0.06076902]
["bitfinex","BTCUSD",1754475851125,0.19489957,114110.0,114100.0,0.06076902]
["bitfinex","BTCUSD",1754475851332,0.33121957,114110.0,114100.0,0.06076902]
["bitfinex","BTCUSD",1754475853182,0.77359031,114110.0,114100.0,0.06076902]
["bitfinex","BTCUSD",1754475853851,0.19489957,114110.0,114100.0,0.06076902]
["bitfinex","BTCUSD",1754475854065,0.33121957,114110.0,114100.0,0.06076902]
["bitfinex","BTCUSD",1754475859460,0.19489957,114110.0,114100.0,0.06076902]
["bitfinex","BTCUSD",1754475859638,0.33121957,114110.0,114100.0,0.06076902]
["bitfinex","BTCUSD",1754475860578,0.19489957,114110.0,114100.0,0.06076902]
["bitfinex","BTCUSD",1754475860782,0.33121957,114110.0,114100.0,0.06076902]
["bitfinex","BTCUSD",1754475862752,0.14987893,114110.0,114100.0,0.06076902]
["bitfinex","BTCUSD",1754475862887,0.3251484,114110.0,114100.0,0.06076902]
["bitfinex","BTCUSD",1754475863089,0.14983893,114110.0,114100.0,0.06076902]
["bitfinex","BTCUSD",1754475863315,0.3251084,114110.0,114100.0,0.06076902]
["bitfinex","BTCUSD",1754475864965,0.1888284,114110.0,114100.0,0.06076902]
["bitfinex","BTCUSD",1754475865588,0.63119914,114110.0,114100.0,0.05575902]
["bitfinex","BTCUSD",1754475866244,0.63119914,114110.0,114100.0,0.05895902]
["bitfinex","BTCUSD",1754475871788,0.63119914,114110.0,114100.0,0.06090902]
["bitfinex","BTCUSD",1754475873814,0.1888284,114110.0,114100.0,0.06090902]
["bitfinex","BTCUSD",1754475874016,0.63119914,114110.0,114100.0,0.06090902]
["bitfinex","BTCUSD",1754475874157,0.1888284,114110.0,114100.0,0.06090902]
["bitfinex","BTCUSD",1754475874371,0.63119914,114110.0,114100.0,0.06090902]
["bitfinex","BTCUSD",1754475876195,0.1888284,114110.0,114100.0,0.06090902]
["bitfinex","BTCUSD",1754475876369,0.63119914,114110.0,114100.0,0.05895902]
["bitfinex","BTCUSD",1754475877555,0.1888284,114110.0,114100.0,0.05895902]
["bitfinex","BTCUSD",1754475877770,0.63119914,114110.0,114100.0,0.05846902]
["bitfinex","BTCUSD",1754475878405,0.63119914,114110.0,114100.0,0.06041902]
["bitfinex","BTCUSD",1754475878992,0.1888284,114110.0,114100.0,0.06041902]
["bitfinex","BTCUSD",1754475879247,0.63119914,114110.0,114100.0,0.06041902]
["bitfinex","BTCUSD",1754475879472,0.1888284,114110.0,114100.0,0.06041902]
["bitfinex","BTCUSD",1754475881107,0.63119914,114110.0,114100.0,0.06041902]
["bitfinex","BTCUSD",1754475882732,0.68737985,114110.0,114100.0,0.06041902]
["bitfinex","BTCUSD",1754475886420,0.68737985,114110.0,114100.0,0.05846902]
["bitfinex","BTCUSD",1754475888746,0.3250284,114110.0,114100.0,0.05846902]
["bitfinex","BTCUSD",1754475888947,0.82357985,114110.0,114100.0,0.05846902]
["bitfinex","BTCUSD",1754475889369,0.82357985,114110.0,114100.0,0.05526902]
["bitfinex","BTCUSD",1754475890650,0.82357985,114110.0,114100.0,0.01744902]
["bitfinex","BTCUSD",1754475890853,0.82663985,114110.0,114100.0,0.01744902]
["bitfinex","BTCUSD",1754475891299,0.1753002,114090.0,114080.0,0.1398]
["bitfinex","BTCUSD",1754475891516,0.67385165,114090.0,114080.0,0.04341]
["bitfinex","BTCUSD",1754475891743,0.67385165,114090.0,114080.0,0.06085902]
["bitfinex","BTCUSD",1754475893665,0.1753002,114090.0,114080.0,0.06385902]
["bitfinex","BTCUSD",1754475893817,0.67385165,114090.0,114080.0,0.06385902]
["bitfinex","BTCUSD",1754475894221,0.67385165,114090.0,114080.0,0.06585902]
["bitfinex","BTCUSD",1754475894656,0.1753002,114090.0,114080.0,0.06585902]
["bitfinex","BTCUSD",1754475898513,0.61858793,114090.0,114080.0,0.06066902]
["bitfinex","BTCUSD",1754475898762,1.04970077,114090.0,114080.0,0.0054]
["bitfinex","BTCUSD",1754475898988,1.07604977,114090.0,114080.0,0.0054]
["bitfinex","BTCUSD",1754475899441,1.07356977,114090.0,114080.0,0.0034]
["bitfinex","BTCUSD",1754475899670,0.6778092,114090.0,114080.0,0.04641]
["bitfinex","BTCUSD",1754475899924,0.5416492,114090.0,114080.0,0.07065046]
["bitfinex","BTCUSD",1754475900143,0.3377692,114090.0,114080.0,0.06385902]
["bitfinex","BTCUSD",1754475900388,0.3114202,114090.0,114080.0,0.06385902]
["bitfinex","BTCUSD",1754475900605,0.3114202,114090.0,114080.0,0.06085902]
["bitfinex","BTCUSD",1754475901052,0.3124202,114090.0,114080.0,0.06085902]
["bitfinex","BTCUSD",1754475901950,0.75570793,114090.0,114080.0,0.06085902]
["bitfinex","BTCUSD",1754475902177,0.75570793,114090.0,114080.0,0.02303902]
["bitfinex","BTCUSD",1754475902389,0.75570793,114090.0,114080.0,0.06044902]
["bitfinex","BTCUSD",1754475903074,0.75570793,114090.0,114080.0,0.05525902]
["bitfinex","BTCUSD",1754475903280,0.75570793,114090.0,114080.0,0.01784902]
["bitfinex","BTCUSD",1754475903720,0.75570793,114090.0,114080.0,0.05525902]
["bitfinex","BTCUSD",1754475907048,0.75570793,114090.0,114080.0,0.05831902]
["bitfinex","BTCUSD",1754475907689,0.84434077,114090.0,114080.0,0.03781]
["bitfinex","BTCUSD",1754475908141,5.88584877,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1754475912537,5.91219977,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1754475917101,5.90971977,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1754475917761,5.33031204,114090.0,114080.0,0.04293]
["bitfinex","BTCUSD",1754475917966,5.90967977,114090.0,114080.0,0.04293]
["bitfinex","BTCUSD",1754475921065,1.21061177,114090.0,114080.0,0.04293]
["bitfinex","BTCUSD",1754475922064,1.07457177,114090.0,114080.0,0.04293]
["bitfinex","BTCUSD",1754475922256,1.21061177,114090.0,114080.0,0.04087]
["bitfinex","BTCUSD",1754475922468,5.90963977,114090.0,114080.0,0.03781]
["bitfinex","BTCUSD",1754475922941,5.90963977,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1754475923372,5.92603715,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1754475924170,5.94277687,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1754475924731,5.92603715,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1754475925162,5.92603715,114090.0,114080.0,0.03781]
["bitfinex","BTCUSD",1754475925801,5.92603715,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1754475925934,5.90963977,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1754475926169,5.92604139,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1754475926567,5.92604413,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1754475926983,6.01488169,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1754475927253,5.92604413,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1754475927463,5.93424808,114090.0,114080.0,0.03781]
["bitfinex","BTCUSD",1754475927881,5.93424808,114090.0,114080.0,0.04087]
["bitfinex","BTCUSD",1754475931683,5.93424808,114090.0,114080.0,0.03781]
["bitfinex","BTCUSD",1754475932271,5.93424808,114090.0,114080.0,0.04075]
["bitfinex","BTCUSD",1754475932700,6.48875849,114090.0,114080.0,0.04075]
["bitfinex","BTCUSD",1754475932939,6.62376883,114090.0,114080.0,0.04075]
["bitfinex","BTCUSD",1754475934638,6.59916052,114090.0,114080.0,0.04075]
["bitfinex","BTCUSD",1754475934835,6.62379277,114090.0,114080.0,0.04075]
["bitfinex","BTCUSD",1754475935457,6.62379424,114090.0,114080.0,0.04075]
["bitfinex","BTCUSD",1754475936177,6.62995488,114090.0,114080.0,0.04075]
["bitfinex","BTCUSD",1754475937844,6.62996883,114090.0,114080.0,0.04075]
["bitfinex","BTCUSD",1754475943808,6.60737905,114090.0,114080.0,0.04075]
["bitfinex","BTCUSD",1754475944020,6.13096093,114090.0,114080.0,0.04284]
["bitfinex","BTCUSD",1754475944240,6.49394,114090.0,114080.0,0.04284]
["bitfinex","BTCUSD",1754475944450,6.6298601,114090.0,114080.0,0.04284]
["bitfinex","BTCUSD",1754475944875,6.4939401,114090.0,114080.0,0.04284]
["bitfinex","BTCUSD",1754475945083,6.6298601,114090.0,114080.0,0.04284]
["bitfinex","BTCUSD",1754475945507,6.62369618,114090.0,114080.0,0.04284]
["bitfinex","BTCUSD",1754475945715,6.48777618,114090.0,114080.0,0.04284]
["bitfinex","BTCUSD",1754475945939,6.62369645,114090.0,114080.0,0.04284]
["bitfinex","BTCUSD",1754475948483,5.62589831,114090.0,114080.0,0.04284]
["bitfinex","BTCUSD",1754475948698,6.62369645,114090.0,114080.0,0.04284]
["bitfinex","BTCUSD",1754475952831,6.62369309,114090.0,114080.0,0.04284]
["bitfinex","BTCUSD",1754475953239,6.61547557,114090.0,114080.0,0.04284]
["bitfinex","BTCUSD",1754475953444,6.62369303,114090.0,114080.0,0.04284]
["bitfinex","BTCUSD",1754475956057,6.62112427,114090.0,114080.0,0.04284]
["bitfinex","BTCUSD",1754475957405,6.62112427,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1754475957618,6.49997278,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1754475957827,6.67487298,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1754475958449,6.67487298,114090.0,114080.0,0.0353]
["bitfinex","BTCUSD",1754475960225,6.62834893,114090.0,114080.0,0.0353]
["bitfinex","BTCUSD",1754475960707,6.49242893,114090.0,114080.0,0.0353]
["bitfinex","BTCUSD",1754475960911,6.62822893,114090.0,114080.0,0.0353]
["bitfinex","BTCUSD",1754475961162,6.60357642,114090.0,114080.0,0.0353]
["bitfinex","BTCUSD",1754475961371,6.62822731,114090.0,114080.0,0.0353]
["bitfinex","BTCUSD",1754475961808,6.62822732,114090.0,114080.0,0.0353]
["bitfinex","BTCUSD",1754475962828,6.86706488,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1754475963047,6.86746488,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1754475963502,6.86746395,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1754475963920,6.86706395,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1754475965567,6.52757083,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1754475966010,6.92505962,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1754475966894,6.92505962,114090.0,114080.0,0.03755]
["bitfinex","BTCUSD",1754475967359,6.83622206,114090.0,114080.0,0.03755]
["bitfinex","BTCUSD",1754475967574,7.17622206,114090.0,114080.0,0.03755]
["bitfinex","BTCUSD",1754475968406,7.17622206,114090.0,114080.0,0.03730989]
["bitfinex","BTCUSD",1754475968666,7.17622206,114090.0,114080.0,0.04046989]
["bitfinex","BTCUSD",1754475968884,7.04042206,114090.0,114080.0,0.04243989]
["bitfinex","BTCUSD",1754475969099,7.17618206,114090.0,114080.0,0.04243989]
["bitfinex","BTCUSD",1754475969308,7.15358463,114090.0,114080.0,0.04243989]
["bitfinex","BTCUSD",1754475969518,7.17617714,114090.0,114080.0,0.04243989]
["bitfinex","BTCUSD",1754475971037,7.15617714,114090.0,114080.0,0.04243989]
["bitfinex","BTCUSD",1754475972295,7.15001558,114090.0,114080.0,0.04243989]
["bitfinex","BTCUSD",1754475972498,7.15617695,114090.0,114080.0,0.04243989]
["bitfinex","BTCUSD",1754475972922,7.02041695,114090.0,114080.0,0.04243989]
["bitfinex","BTCUSD",1754475973132,6.86425558,114090.0,114080.0,0.04243989]
["bitfinex","BTCUSD",1754475973344,6.99176016,114090.0,114080.0,0.04243989]
["bitfinex","BTCUSD",1754475973802,6.99997553,114090.0,114080.0,0.04243989]
["bitfinex","BTCUSD",1754475978090,6.98354468,114090.0,114080.0,0.04243989]
["bitfinex","BTCUSD",1754475978290,6.99997635,114090.0,114080.0,0.04243989]
["bitfinex","BTCUSD",1754475978486,6.77562351,114090.0,114080.0,0.04243989]
["bitfinex","BTCUSD",1754475978715,2.2122758,114090.0,114080.0,0.04243989]
["bitfinex","BTCUSD",1754475979294,2.21227592,114090.0,114080.0,0.04243989]
["bitfinex","BTCUSD",1754475979709,1.21447778,114090.0,114080.0,0.04243989]
["bitfinex","BTCUSD",1754475979899,2.21227592,114090.0,114080.0,0.04243989]
["bitfinex","BTCUSD",1754475984280,2.21227592,114090.0,114080.0,0.04046989]
["bitfinex","BTCUSD",1754475987132,2.21227937,114090.0,114080.0,0.04046989]
["bitfinex","BTCUSD",1754475987841,2.21223937,114090.0,114080.0,0.04046989]
["bitfinex","BTCUSD",1754475990713,2.21223937,114090.0,114080.0,0.04243989]
["bitfinex","BTCUSD",1754475991549,2.21219937,114090.0,114080.0,0.04243989]
["bitfinex","BTCUSD",1754475993763,2.19576538,114090.0,114080.0,0.04243989]
["bitfinex","BTCUSD",1754475993979,1.19796724,114090.0,114080.0,0.04243989]
["bitfinex","BTCUSD",1754475994191,2.19576538,114090.0,114080.0,0.04243989]
["bitfinex","BTCUSD",1754475994990,2.06016538,114090.0,114080.0,0.04243989]
["bitfinex","BTCUSD",1754475995228,2.19576538,114090.0,114080.0,0.04243989]
["bitfinex","BTCUSD",1754475995732,1.18975033,114090.0,114080.0,0.04243989]
["bitfinex","BTCUSD",1754475995917,2.06016417,114090.0,114080.0,0.04243989]
["bitfinex","BTCUSD",1754475996224,2.19576417,114090.0,114080.0,0.04243989]
["bitfinex","BTCUSD",1754475997176,2.21219734,114090.0,114080.0,0.04243989]
["bitfinex","BTCUSD",1754475997385,2.21219734,114090.0,114080.0,0.00015989]
["bitfinex","BTCUSD",1754475997617,2.23486734,114090.0,114080.0,0.00015989]
["bitfinex","BTCUSD",1754475998112,2.09926734,114090.0,114080.0,0.00015989]
["bitfinex","BTCUSD",1754475998325,2.23482734,114090.0,114080.0,0.00015989]
["bitfinex","BTCUSD",1754475998532,2.21215734,114090.0,114080.0,0.00015989]
["bitfinex","BTCUSD",1754475998973,2.23482848,114090.0,114080.0,0.00015989]
["bitfinex","BTCUSD",1754475999598,2.21215848,114090.0,114080.0,0.00015989]
["bitfinex","BTCUSD",1754475999803,2.21215848,114090.0,114080.0,0.03684989]
["bitfinex","BTCUSD",1754476000007,2.21215848,114090.0,114080.0,0.04007989]
["bitfinex","BTCUSD",1754476000443,2.07659848,114090.0,114080.0,0.04007989]
["bitfinex","BTCUSD",1754476000657,2.21215848,114090.0,114080.0,0.04007989]
["bitfinex","BTCUSD",1754476001600,2.07659848,114090.0,114080.0,0.04007989]
["bitfinex","BTCUSD",1754476001800,2.21215848,114090.0,114080.0,0.04007989]
["bitfinex","BTCUSD",1754476004587,2.19572531,114090.0,114080.0,0.04007989]
["bitfinex","BTCUSD",1754476004798,2.21211732,114090.0,114080.0,0.04007989]
["bitfinex","BTCUSD",1754476005367,2.19568475,114090.0,114080.0,0.04007989]
["bitfinex","BTCUSD",1754476005585,2.21211807,114090.0,114080.0,0.04007989]
["bitfinex","BTCUSD",1754476006227,2.2121185,114090.0,114080.0,0.04007989]
["bitfinex","BTCUSD",1754476006793,2.2121185,114090.0,114080.0,0.04209989]
["bitfinex","BTCUSD",1754476010230,1.07880036,114090.0,114080.0,0.04209989]
["bitfinex","BTCUSD",1754476010443,2.2120785,114090.0,114080.0,0.04209989]
["bitfinex","BTCUSD",1754476011521,1.69674611,114090.0,114080.0,0.04209989]
["bitfinex","BTCUSD",1754476011782,1.5530494,114090.0,114080.0,0.05954891]
["bitfinex","BTCUSD",1754476012005,1.5530494,114090.0,114080.0,0.73376354]
["bitfinex","BTCUSD",1754476012006,0.27049034,114090.0,114080.0,0.73376354]
["bitfinex","BTCUSD",1754476012471,0.13501034,114090.0,114080.0,0.73376354]
["bitfinex","BTCUSD",1754476012692,0.27049034,114090.0,114080.0,0.73376354]
["bitfinex","BTCUSD",1754476013163,0.27049034,114090.0,114080.0,0.82339638]
["bitfinex","BTCUSD",1754476014756,0.27049034,114090.0,114080.0,0.32649731]
["bitfinex","BTCUSD",1754476015033,0.13501034,114090.0,114080.0,0.32649731]
["bitfinex","BTCUSD",1754476015583,0.31031054,114090.0,114080.0,0.15118175]
["bitfinex","BTCUSD",1754476017142,0.44575054,114090.0,114080.0,0.15118175]
["bitfinex","BTCUSD",1754476017375,0.27045034,114090.0,114080.0,0.15118175]
["bitfinex","BTCUSD",1754476019099,0.13501034,114090.0,114080.0,0.32649731]
["bitfinex","BTCUSD",1754476020586,0.31031054,114090.0,114080.0,0.15118175]
["bitfinex","BTCUSD",1754476020885,0.13501034,114090.0,114080.0,0.32649731]
["bitfinex","BTCUSD",1754476021110,0.31031054,114090.0,114080.0,0.15118175]
["bitfinex","BTCUSD",1754476021965,0.44567054,114090.0,114080.0,0.15118175]
["bitfinex","BTCUSD",1754476022984,0.27037034,114090.0,114080.0,0.32649731]
["bitfinex","BTCUSD",1754476023404,0.27037034,114090.0,114080.0,0.15118175]
["bitfinex","BTCUSD",1754476023629,0.27037034,114090.0,114080.0,0.32649731]
["bitfinex","BTCUSD",1754476023913,0.13501034,114090.0,114080.0,0.32649731]
["bitfinex","BTCUSD",1754476024140,0.13501034,114090.0,114080.0,0.76967928]
["bitfinex","BTCUSD",1754476024550,0.13501034,114090.0,114080.0,0.32649731]
["bitfinex","BTCUSD",1754476025592,0.13501034,114090.0,114080.0,0.46185731]
["bitfinex","BTCUSD",1754476027591,0.3106058,114100.0,114080.0,0.46185731]
["bitfinex","BTCUSD",1754476028188,0.3106058,114100.0,114080.0,0.45660731]
["bitfinex","BTCUSD",1754476028639,0.3106058,114100.0,114080.0,0.45460731]
["bitfinex","BTCUSD",1754476028857,0.3106058,114100.0,114080.0,0.45360731]
["bitfinex","BTCUSD",1754476029276,0.3106058,114100.0,114090.0,0.03642]
["bitfinex","BTCUSD",1754476030157,0.3106058,114100.0,114090.0,0.04153]
["bitfinex","BTCUSD",1754476031056,0.75378777,114100.0,114090.0,0.04153]
["bitfinex","BTCUSD",1754476032532,0.3106058,114100.0,114090.0,0.04153]
["bitfinex","BTCUSD",1754476035063,0.75378777,114100.0,114090.0,0.04153]
["bitfinex","BTCUSD",1754476036772,0.80924274,114100.0,114090.0,0.04153]
["bitfinex","BTCUSD",1754476037839,0.80249687,114100.0,114090.0,0.04153]
["bitfinex","BTCUSD",1754476042681,0.1753002,114090.0,114080.0,0.17185989]
["bitfinex","BTCUSD",1754476042887,0.67393714,114090.0,114080.0,0.19240891]
["bitfinex","BTCUSD",1754476043287,0.67393714,114090.0,114080.0,0.05712891]
["bitfinex","BTCUSD",1754476043619,0.67393714,114090.0,114080.0,0.05913891]
["bitfinex","BTCUSD",1754476044222,0.67393714,114090.0,114080.0,0.06013891]
["bitfinex","BTCUSD",1754476045185,0.67393714,114090.0,114080.0,0.06213891]
["bitfinex","BTCUSD",1754476049453,0.80913714,114090.0,114080.0,0.06213891]
["bitfinex","BTCUSD",1754476051466,0.67393714,114090.0,114080.0,0.06213891]
["bitfinex","BTCUSD",1754476056100,0.3304758,114100.0,114090.0,0.01744902]
["bitfinex","BTCUSD",1754476056308,0.80908274,114100.0,114090.0,0.01744902]
["bitfinex","BTCUSD",1754476056533,0.80908274,114100.0,114090.0,0.05495902]
["bitfinex","BTCUSD",1754476058618,0.67392274,114100.0,114090.0,0.05495902]
["bitfinex","BTCUSD",1754476058842,0.80904274,114100.0,114090.0,0.05495902]
["bitfinex","BTCUSD",1754476061018,0.83017274,114100.0,114090.0,0.01744902]
["bitfinex","BTCUSD",1754476062289,0.1753002,114090.0,114080.0,0.04076989]
["bitfinex","BTCUSD",1754476062496,1.32878408,114090.0,114080.0,0.00015989]
["bitfinex","BTCUSD",1754476062795,1.32878408,114090.0,114080.0,0.01760891]
["bitfinex","BTCUSD",1754476063801,1.30765408,114090.0,114080.0,0.01760891]
["bitfinex","BTCUSD",1754476064033,0.80901714,114090.0,114080.0,0.01760891]
["bitfinex","BTCUSD",1754476064357,0.80901714,114090.0,114080.0,0.02060891]
["bitfinex","BTCUSD",1754476064804,0.82931714,114090.0,114080.0,0.02060891]
["bitfinex","BTCUSD",1754476067874,1.32795408,114090.0,114080.0,0.02060891]
["bitfinex","BTCUSD",1754476071345,0.82931714,114090.0,114080.0,0.02060891]
["bitfinex","BTCUSD",1754476071546,0.80901714,114090.0,114080.0,0.02060891]
["bitfinex","BTCUSD",1754476071907,0.80901714,114090.0,114080.0,0.05811891]
["bitfinex","BTCUSD",1754476073658,0.80901714,114090.0,114080.0,0.06105891]
["bitfinex","BTCUSD",1754476073874,0.80901714,114090.0,114080.0,0.06308891]
["bitfinex","BTCUSD",1754476074082,0.1753002,114090.0,114080.0,0.06308891]
["bitfinex","BTCUSD",1754476074282,0.3103002,114090.0,114080.0,0.06308891]
["bitfinex","BTCUSD",1754476074700,0.80893714,114090.0,114080.0,0.06308891]
["bitfinex","BTCUSD",1754476074911,0.67392274,114100.0,114080.0,0.23840433]
["bitfinex","BTCUSD",1754476075115,0.135,114090.0,114080.0,0.73704127]
["bitfinex","BTCUSD",1754476075320,0.135,114090.0,114080.0,0.19795433]
["bitfinex","BTCUSD",1754476075528,0.80892274,114100.0,114080.0,0.33295433]
["bitfinex","BTCUSD",1754476075710,0.80892274,114100.0,114090.0,0.04045]
["bitfinex","BTCUSD",1754476075851,1.14892274,114100.0,114090.0,0.05992902]
["bitfinex","BTCUSD",1754476076054,0.6502858,114100.0,114090.0,0.05992902]
["bitfinex","BTCUSD",1754476076266,1.14892274,114100.0,114090.0,0.05992902]
["bitfinex","BTCUSD",1754476077299,0.5152858,114100.0,114090.0,0.05992902]
["bitfinex","BTCUSD",1754476077516,1.14892274,114100.0,114090.0,0.05992902]
["bitfinex","BTCUSD",1754476078378,0.6502858,114100.0,114090.0,0.05992902]
["bitfinex","BTCUSD",1754476078591,1.14892274,114100.0,114090.0,0.05992902]
["bitfinex","BTCUSD",1754476082427,1.14888177,114100.0,114090.0,0.05992902]
["bitfinex","BTCUSD",1754476083649,1.14888177,114100.0,114090.0,0.06092902]
["bitfinex","BTCUSD",1754476085466,1.14888177,114100.0,114090.0,0.06292902]
["bitfinex","BTCUSD",1754476086544,0.80888177,114100.0,114090.0,0.06292902]
["bitfinex","BTCUSD",1754476086759,0.22417679,114110.0,114100.0,0.01744902]
["bitfinex","BTCUSD",1754476086991,0.22417679,114110.0,114100.0,0.01945902]
["bitfinex","BTCUSD",1754476086992,1.19773373,114110.0,114100.0,0.01945902]
["bitfinex","BTCUSD",1754476087227,1.06281373,114110.0,114100.0,0.05888902]
["bitfinex","BTCUSD",1754476087451,1.19773373,114110.0,114100.0,0.05888902]
["bitfinex","BTCUSD",1754476089297,1.19773373,114110.0,114100.0,0.05687902]
["bitfinex","BTCUSD",1754476089534,1.21803373,114110.0,114100.0,0.01744902]
["bitfinex","BTCUSD",1754476089764,0.71939679,114110.0,114100.0,0.01744902]
["bitfinex","BTCUSD",1754476089993,1.21799373,114110.0,114100.0,0.01744902]
["bitfinex","BTCUSD",1754476090484,1.06281373,114110.0,114100.0,0.05381902]
["bitfinex","BTCUSD",1754476090701,1.19769373,114110.0,114100.0,0.05381902]
["bitfinex","BTCUSD",1754476090840,1.19072661,114110.0,114100.0,0.05381902]
["bitfinex","BTCUSD",1754476091881,1.19072661,114110.0,114100.0,0.05687902]
["bitfinex","BTCUSD",1754476092077,1.02926169,114110.0,114100.0,0.05888902]
["bitfinex","BTCUSD",1754476092275,1.16414169,114110.0,114100.0,0.05888902]
["bitfinex","BTCUSD",1754476095694,1.16181932,114110.0,114100.0,0.05888902]
["bitfinex","BTCUSD",1754476097979,1.16177932,114110.0,114100.0,0.05888902]
["bitfinex","BTCUSD",1754476099211,0.66314238,114110.0,114100.0,0.05888902]
["bitfinex","BTCUSD",1754476099378,1.16177932,114110.0,114100.0,0.05888902]
["bitfinex","BTCUSD",1754476101740,0.66314238,114110.0,114100.0,0.05888902]
["bitfinex","BTCUSD",1754476101952,1.16177932,114110.0,114100.0,0.05888902]
["bitfinex","BTCUSD",1754476103177,1.16177932,114110.0,114100.0,0.05687902]
["bitfinex","BTCUSD",1754476108900,1.16169932,114110.0,114100.0,0.05687902]
["bitfinex","BTCUSD",1754476111324,0.1753002,114090.0,114080.0,0.01760891]
["bitfinex","BTCUSD",1754476111535,0.67393714,114090.0,114080.0,0.24313175]
["bitfinex","BTCUSD",1754476111963,0.67393714,114090.0,114080.0,0.28150175]
["bitfinex","BTCUSD",1754476112199,0.1753002,114090.0,114080.0,0.28150175]
["bitfinex","BTCUSD",1754476112402,0.67393714,114090.0,114080.0,0.28150175]
["bitfinex","BTCUSD",1754476112605,0.67393714,114090.0,114080.0,0.28350175]
["bitfinex","BTCUSD",1754476112854,0.67393714,114090.0,114080.0,0.28650175]
["bitfinex","BTCUSD",1754476114041,0.49863694,114090.0,114080.0,0.28650175]
["bitfinex","BTCUSD",1754476114245,0.17529884,114100.0,114080.0,0.46181659]
["bitfinex","BTCUSD",1754476114444,0.17529884,114100.0,114090.0,0.12700284]
["bitfinex","BTCUSD",1754476115568,0.67393578,114100.0,114090.0,0.12700284]
["bitfinex","BTCUSD",1754476115989,0.67393578,114100.0,114090.0,0.13113284]
["bitfinex","BTCUSD",1754476117332,0.67393578,114100.0,114090.0,0.13213284]
["bitfinex","BTCUSD",1754476125615,0.45641599,114100.0,114090.0,0.13213284]
["bitfinex","BTCUSD",1754476126025,0.63171483,114100.0,114090.0,0.13213284]
["bitfinex","BTCUSD",1754476126443,0.54736238,114110.0,114100.0,0.01744902]
["bitfinex","BTCUSD",1754476126643,1.16157932,114110.0,114100.0,0.01744902]
["bitfinex","BTCUSD",1754476126864,1.16157932,114110.0,114100.0,0.05581902]
["bitfinex","BTCUSD",1754476139428,1.02693932,114110.0,114100.0,0.05581902]
["bitfinex","BTCUSD",1754476140040,0.66286238,114110.0,114100.0,0.05581902]
["bitfinex","BTCUSD",1754476140254,1.16149932,114110.0,114100.0,0.05581902]
["bitfinex","BTCUSD",1754476140474,0.00426944,114110.0,114100.0,0.95506363]
["bitfinex","BTCUSD",1754476140680,0.50589877,114140.0,114100.0,0.95506363]
["bitfinex","BTCUSD",1754476140681,0.83672571,114140.0,114120.0,0.19269572]
["bitfinex","BTCUSD",1754476140887,0.9795908,114140.0,114130.0,0.05794902]
["bitfinex","BTCUSD",1754476141102,0.79560589,114140.0,114130.0,0.05794902]
["bitfinex","BTCUSD",1754476141304,0.16240895,114140.0,114130.0,0.23318778]
["bitfinex","BTCUSD",1754476141721,0.50240895,114140.0,114130.0,0.23318778]
["bitfinex","BTCUSD",1754476141931,1.01150277,114140.0,114130.0,0.23318778]
["bitfinex","BTCUSD",1754476142136,1.01150277,114140.0,114130.0,0.05794902]
["bitfinex","BTCUSD",1754476142435,1.00328113,114140.0,114130.0,0.05794902]
["bitfinex","BTCUSD",1754476142651,1.00328113,114140.0,114130.0,0.23318778]
["bitfinex","BTCUSD",1754476143032,0.50464419,114140.0,114130.0,0.23418778]
["bitfinex","BTCUSD",1754476143964,0.50464419,114140.0,114130.0,0.23618778]
["bitfinex","BTCUSD",1754476144105,1.00328113,114140.0,114130.0,0.23618778]
["bitfinex","BTCUSD",1754476144325,0.50464419,114140.0,114130.0,0.23618778]
["bitfinex","BTCUSD",1754476144518,0.16464419,114140.0,114130.0,0.23618778]
["bitfinex","BTCUSD",1754476147957,0.33986759,114140.0,114130.0,0.06094902]
["bitfinex","BTCUSD",1754476148185,0.83850453,114140.0,114130.0,0.06094902]
["bitfinex","BTCUSD",1754476148382,0.66328113,114140.0,114130.0,0.06094902]
["bitfinex","BTCUSD",1754476149850,0.83850453,114140.0,114130.0,0.06094902]
["bitfinex","BTCUSD",1754476163511,0.33986759,114140.0,114130.0,0.06094902]
["bitfinex","BTCUSD",1754476163720,0.83850453,114140.0,114130.0,0.06094902]
["bitfinex","BTCUSD",1754476171103,0.33986759,114140.0,114130.0,0.06094902]
["bitfinex","BTCUSD",1754476171313,0.83850453,114140.0,114130.0,0.06094902]
["bitfinex","BTCUSD",1754476172919,0.66014336,114140.0,114130.0,0.06094902]
["bitfinex","BTCUSD",1754476175120,0.67301105,114140.0,114130.0,0.06094902]
["bitfinex","BTCUSD",1754476187960,0.17437411,114140.0,114130.0,0.06094902]
["bitfinex","BTCUSD",1754476188171,0.67301105,114140.0,114130.0,0.06094902]
["bitfinex","BTCUSD",1754476190822,0.17437411,114140.0,114130.0,0.06094902]
["bitfinex","BTCUSD",1754476191073,0.67301105,114140.0,114130.0,0.06094902]
["bitfinex","BTCUSD",1754476194213,0.17437411,114140.0,114130.0,0.06094902]
["bitfinex","BTCUSD",1754476194445,0.67301105,114140.0,114130.0,0.06094902]
["bitfinex","BTCUSD",1754476196738,0.17437411,114140.0,114130.0,0.06094902]
["bitfinex","BTCUSD",1754476196953,0.68672803,114140.0,114130.0,0.06094902]
["bitfinex","BTCUSD",1754476202224,0.70508803,114140.0,114130.0,0.02044902]
["bitfinex","BTCUSD",1754476202422,1.17924803,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1754476202579,1.18747335,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1754476202782,1.21381035,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1754476202997,5.91283835,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1754476203255,5.92928832,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1754476203468,0.17525411,114120.0,114110.0,0.15160902]
["bitfinex","BTCUSD",1754476203665,1.19088799,114120.0,114110.0,0.15160902]
["bitfinex","BTCUSD",1754476204702,0.67389105,114120.0,114110.0,0.15160902]
["bitfinex","BTCUSD",1754476204924,0.67389105,114120.0,114110.0,0.19318902]
["bitfinex","BTCUSD",1754476205358,0.56418926,114140.0,114110.0,0.95572827]
["bitfinex","BTCUSD",1754476205581,1.1696492,114140.0,114130.0,0.01744902]
["bitfinex","BTCUSD",1754476205796,1.1696492,114140.0,114130.0,0.05388902]
["bitfinex","BTCUSD",1754476206010,1.1880092,114140.0,114130.0,0.01744902]
["bitfinex","BTCUSD",1754476206888,1.05850829,114140.0,114130.0,0.01744902]
["bitfinex","BTCUSD",1754476207567,1.08484229,114140.0,114130.0,0.01744902]
["bitfinex","BTCUSD",1754476209046,1.08480229,114140.0,114130.0,0.01744902]
["bitfinex","BTCUSD",1754476210063,1.06644229,114140.0,114130.0,0.01744902]
["bitfinex","BTCUSD",1754476210617,1.04010829,114140.0,114130.0,0.01744902]
["bitfinex","BTCUSD",1754476210801,1.06644329,114140.0,114130.0,0.01744902]
["bitfinex","BTCUSD",1754476211172,1.04010829,114140.0,114130.0,0.01744902]
["bitfinex","BTCUSD",1754476211380,1.04010829,114140.0,114130.0,0.05388902]
["bitfinex","BTCUSD",1754476212001,1.05846829,114140.0,114130.0,0.01744902]
["bitfinex","BTCUSD",1754476212606,1.08480229,114140.0,114130.0,0.01744902]
["bitfinex","BTCUSD",1754476214345,1.08680229,114140.0,114130.0,0.01744902]
["bitfinex","BTCUSD",1754476215415,1.06046829,114140.0,114130.0,0.01744902]
["bitfinex","BTCUSD",1754476216741,1.08680229,114140.0,114130.0,0.01744902]
["bitfinex","BTCUSD",1754476219084,1.06844229,114140.0,114130.0,0.01744902]
["bitfinex","BTCUSD",1754476220682,1.06844229,114140.0,114130.0,0.05388902]
["bitfinex","BTCUSD",1754476222132,0.18400069,114130.0,114110.0,0.17052]
["bitfinex","BTCUSD",1754476222390,0.54440193,114120.0,114110.0,0.19109902]
["bitfinex","BTCUSD",1754476222639,0.54440193,114120.0,114110.0,0.04158]
["bitfinex","BTCUSD",1754476222900,0.54440193,114120.0,114110.0,0.05902902]
["bitfinex","BTCUSD",1754476224108,0.54440193,114120.0,114110.0,0.06102902]
["bitfinex","BTCUSD",1754476224534,0.54440193,114120.0,114110.0,0.06202902]
["bitfinex","BTCUSD",1754476233409,0.026337,114130.0,114120.0,0.01744902]
["bitfinex","BTCUSD",1754476233686,0.33085226,114140.0,114120.0,0.45388597]
["bitfinex","BTCUSD",1754476233903,0.69998829,114140.0,114130.0,0.00308]
["bitfinex","BTCUSD",1754476234119,1.03998829,114140.0,114130.0,0.02052902]
["bitfinex","BTCUSD",1754476234337,1.03998829,114140.0,114130.0,0.05599902]
["bitfinex","BTCUSD",1754476236504,1.04098829,114140.0,114130.0,0.05599902]
["bitfinex","BTCUSD",1754476236717,1.04198829,114140.0,114130.0,0.05599902]
["bitfinex","BTCUSD",1754476236926,1.04098829,114140.0,114130.0,0.05599902]
["bitfinex","BTCUSD",1754476237164,1.03998829,114140.0,114130.0,0.05599902]
["bitfinex","BTCUSD",1754476242114,0.90598829,114140.0,114130.0,0.05599902]
["bitfinex","BTCUSD",1754476242319,1.03994829,114140.0,114130.0,0.05599902]
["bitfinex","BTCUSD",1754476243137,0.67081226,114140.0,114130.0,0.05599902]
["bitfinex","BTCUSD",1754476243300,1.03994829,114140.0,114130.0,0.05599902]
["bitfinex","BTCUSD",1754476252293,1.03994829,114140.0,114130.0,0.05401902]
["bitfinex","BTCUSD",1754476252549,1.05613829,114140.0,114130.0,0.01744902]
["bitfinex","BTCUSD",1754476253548,1.05713829,114140.0,114130.0,0.01744902]
["bitfinex","BTCUSD",1754476253765,1.05813829,114140.0,114130.0,0.01744902]
["bitfinex","BTCUSD",1754476254421,1.04194829,114140.0,114130.0,0.01744902]
["bitfinex","BTCUSD",1754476255689,1.04194829,114140.0,114130.0,0.05093902]
["bitfinex","BTCUSD",1754476256536,1.04194829,114140.0,114130.0,0.01744902]
["bitfinex","BTCUSD",1754476258392,1.04194829,114140.0,114130.0,0.05093902]
["bitfinex","BTCUSD",1754476261564,1.04194829,114140.0,114130.0,0.05390902]
["bitfinex","BTCUSD",1754476262185,0.50509603,114140.0,114130.0,0.05597902]
["bitfinex","BTCUSD",1754476262392,0.68034494,114140.0,114130.0,0.05597902]
["bitfinex","BTCUSD",1754476262834,0.54638494,114140.0,114130.0,0.05597902]
["bitfinex","BTCUSD",1754476263051,0.68902611,114140.0,114130.0,0.05597902]
["bitfinex","BTCUSD",1754476265604,0.71190341,114140.0,114130.0,0.05597902]
["bitfinex","BTCUSD",1754476268295,0.57802341,114140.0,114130.0,0.05597902]
["bitfinex","BTCUSD",1754476268505,0.0248773,114140.0,114130.0,0.05597902]
["bitfinex","BTCUSD",1754476268716,0.0248773,114140.0,114130.0,0.23121778]
["bitfinex","BTCUSD",1754476268934,0.0248773,114140.0,114130.0,0.05597902]
["bitfinex","BTCUSD",1754476269179,0.2001007,114140.0,114130.0,0.05597902]
["bitfinex","BTCUSD",1754476269374,0.56823673,114140.0,114130.0,0.05597902]
["bitfinex","BTCUSD",1754476270127,0.56723673,114140.0,114130.0,0.05597902]
["bitfinex","BTCUSD",1754476271853,0.70107673,114140.0,114130.0,0.05597902]
["bitfinex","BTCUSD",1754476276837,0.5247761,114140.0,114130.0,0.05597902]
["bitfinex","BTCUSD",1754476277039,0.6999995,114140.0,114130.0,0.05597902]
["bitfinex","BTCUSD",1754476279736,0.73562954,114140.0,114130.0,0.05597902]
["bitfinex","BTCUSD",1754476288447,0.73562954,114140.0,114100.0,0.1]
["bitfinex","BTCUSD",1754476288448,0.17526947,114110.0,114100.0,0.1]
["bitfinex","BTCUSD",1754476288648,0.74106637,114110.0,114100.0,0.1]
["bitfinex","BTCUSD",1754476289225,0.76740837,114110.0,114100.0,0.11744902]
["bitfinex","BTCUSD",1754476290723,0.72152125,114110.0,114100.0,0.11744902]
["bitfinex","BTCUSD",1754476295850,0.72252125,114110.0,114100.0,0.11744902]
["bitfinex","BTCUSD",1754476296274,0.72352125,114110.0,114100.0,0.11744902]
["bitfinex","BTCUSD",1754476299239,0.70673125,114110.0,114100.0,0.11744902]
["bitfinex","BTCUSD",1754476299897,0.028342,114110.0,114100.0,0.15646902]
["bitfinex","BTCUSD",1754476300119,0.028342,114110.0,114100.0,0.78974647]
["bitfinex","BTCUSD",1754476300540,0.002,114110.0,114100.0,0.78974647]
["bitfinex","BTCUSD",1754476300758,0.21961461,114140.0,114100.0,0.78974647]
["bitfinex","BTCUSD",1754476300978,0.21085344,114140.0,114130.0,0.01744902]
["bitfinex","BTCUSD",1754476301214,0.58021322,114140.0,114130.0,0.00215]
["bitfinex","BTCUSD",1754476301626,0.58021322,114140.0,114130.0,0.03902]
["bitfinex","BTCUSD",1754476301801,0.58219322,114140.0,114130.0,0.03902]
["bitfinex","BTCUSD",1754476303269,0.58219322,114140.0,114130.0,0.04002]
["bitfinex","BTCUSD",1754476303636,0.60852922,114140.0,114130.0,0.04002]
["bitfinex","BTCUSD",1754476303850,0.58219322,114140.0,114130.0,0.04002]
["bitfinex","BTCUSD",1754476305134,0.71591322,114140.0,114130.0,0.04002]
["bitfinex","BTCUSD",1754476305555,0.71393322,114140.0,114130.0,0.04002]
["bitfinex","BTCUSD",1754476312095,0.58021322,114140.0,114130.0,0.04002]
["bitfinex","BTCUSD",1754476312337,0.71393322,114140.0,114130.0,0.04002]
["bitfinex","BTCUSD",1754476318704,0.71389322,114140.0,114130.0,0.04002]
["bitfinex","BTCUSD",1754476320341,0.34453344,114140.0,114130.0,0.04002]
["bitfinex","BTCUSD",1754476320573,0.71587322,114140.0,114130.0,0.04002]
["bitfinex","BTCUSD",1754476330321,0.71385322,114140.0,114130.0,0.04002]
["bitfinex","BTCUSD",1754476332346,0.71589322,114140.0,114130.0,0.02964422]
["bitfinex","BTCUSD",1754476332580,0.71589322,114140.0,114130.0,0.03164422]
["bitfinex","BTCUSD",1754476332808,0.58225322,114140.0,114130.0,0.03164422]
["bitfinex","BTCUSD",1754476333021,0.58225322,114140.0,114130.0,0.29551582]
["bitfinex","BTCUSD",1754476333022,0.03563004,114140.0,114130.0,0.29551582]
["bitfinex","BTCUSD",1754476333482,1.02696987,114150.0,114140.0,0.01744902]
["bitfinex","BTCUSD",1754476333673,0.65765748,114150.0,114140.0,0.01944902]
["bitfinex","BTCUSD",1754476333913,0.00880779,114150.0,114140.0,0.02245902]
["bitfinex","BTCUSD",1754476334147,4.739e-05,114150.0,114140.0,0.19768242]
["bitfinex","BTCUSD",1754476334359,0.13368739,114150.0,114140.0,0.23054242]
["bitfinex","BTCUSD",1754476334568,0.13368739,114150.0,114140.0,0.2110934]
["bitfinex","BTCUSD",1754476334813,0.16888519,114150.0,114140.0,0.20084242]
["bitfinex","BTCUSD",1754476335024,0.16988519,114150.0,114140.0,0.20084242]
["bitfinex","BTCUSD",1754476335495,0.17088519,114150.0,114140.0,0.20084242]
["bitfinex","BTCUSD",1754476335703,0.16888519,114150.0,114140.0,0.20084242]
["bitfinex","BTCUSD",1754476335882,0.16888519,114150.0,114140.0,0.20184242]
["bitfinex","BTCUSD",1754476336500,0.16888519,114150.0,114140.0,0.03586]
["bitfinex","BTCUSD",1754476336701,0.71345302,114150.0,114140.0,0.05330902]
["bitfinex","BTCUSD",1754476336911,0.71868302,114150.0,114140.0,0.05330902]
["bitfinex","BTCUSD",1754476338029,0.54347497,114150.0,114140.0,0.22853242]
["bitfinex","BTCUSD",1754476338224,0.54347497,114150.0,114140.0,0.05330902]
["bitfinex","BTCUSD",1754476339014,0.71868302,114150.0,114140.0,0.05330902]
["bitfinex","BTCUSD",1754476340004,0.17411519,114150.0,114140.0,0.05330902]
["bitfinex","BTCUSD",1754476340229,0.54347497,114150.0,114140.0,0.05330902]
["bitfinex","BTCUSD",1754476340641,0.54343497,114150.0,114140.0,0.05330902]
["bitfinex","BTCUSD",1754476340840,0.71864302,114150.0,114140.0,0.05330902]
["bitfinex","BTCUSD",1754476341390,0.58504302,114150.0,114140.0,0.05330902]
["bitfinex","BTCUSD",1754476341597,0.71864302,114150.0,114140.0,0.05330902]
["bitfinex","BTCUSD",1754476341806,0.54343497,114150.0,114140.0,0.05330902]
["bitfinex","BTCUSD",1754476342276,0.71864302,114150.0,114140.0,0.05330902]
["bitfinex","BTCUSD",1754476342641,0.54343497,114150.0,114140.0,0.05330902]
["bitfinex","BTCUSD",1754476342875,0.40983497,114150.0,114140.0,0.22853242]
["bitfinex","BTCUSD",1754476343076,0.04047519,114150.0,114140.0,0.31716526]
["bitfinex","BTCUSD",1754476343471,0.16884519,114150.0,114140.0,0.31716526]
["bitfinex","BTCUSD",1754476343898,0.16884519,114150.0,114140.0,0.32017526]
["bitfinex","BTCUSD",1754476344475,0.16884519,114150.0,114140.0,0.31716526]
["bitfinex","BTCUSD",1754476344686,0.03524519,114150.0,114140.0,0.14194186]
["bitfinex","BTCUSD",1754476344889,0.04047519,114150.0,114140.0,0.14194186]
["bitfinex","BTCUSD",1754476345300,0.04047519,114150.0,114140.0,0.31716526]
["bitfinex","BTCUSD",1754476347947,0.50295978,114160.0,114150.0,0.01744902]
["bitfinex","BTCUSD",1754476348166,0.50547385,114160.0,114150.0,0.01744902]
["bitfinex","BTCUSD",1754476348379,0.680669,114160.0,114150.0,0.05030902]
["bitfinex","BTCUSD",1754476349230,0.681669,114160.0,114150.0,0.05030902]
["bitfinex","BTCUSD",1754476349650,0.682669,114160.0,114150.0,0.05030902]
["bitfinex","BTCUSD",1754476350598,0.71816186,114160.0,114150.0,0.05030902]
["bitfinex","BTCUSD",1754476355153,0.17360693,114160.0,114150.0,0.05548902]
["bitfinex","BTCUSD",1754476355368,0.17356693,114160.0,114150.0,0.23069707]
["bitfinex","BTCUSD",1754476355593,0.17152693,114160.0,114150.0,0.23069707]
["bitfinex","BTCUSD",1754476356269,0.03796693,114160.0,114150.0,0.31932991]
["bitfinex","BTCUSD",1754476356467,0.17152693,114160.0,114150.0,0.31932991]
["bitfinex","BTCUSD",1754476357344,0.16952693,114160.0,114150.0,0.31932991]
["bitfinex","BTCUSD",1754476359017,0.03596693,114160.0,114150.0,0.31932991]
["bitfinex","BTCUSD",1754476359239,0.16952693,114160.0,114150.0,0.31932991]
["bitfinex","BTCUSD",1754476361955,0.03596693,114160.0,114150.0,0.31932991]
["bitfinex","BTCUSD",1754476363050,0.03596693,114160.0,114150.0,0.32132991]
["bitfinex","BTCUSD",1754476364294,0.03596693,114160.0,114150.0,0.32232991]
["bitfinex","BTCUSD",1754476368529,0.03596693,114160.0,114150.0,0.14712186]
["bitfinex","BTCUSD",1754476368530,0.40532671,114160.0,114150.0,0.14712186]
["bitfinex","BTCUSD",1754476368714,0.45102756,114160.0,114150.0,0.14712186]
["bitfinex","BTCUSD",1754476370719,0.4049094,114160.0,114150.0,0.14712186]
["bitfinex","BTCUSD",1754476372040,0.4049094,114160.0,114150.0,0.32232991]
["bitfinex","BTCUSD",1754476372922,0.03596693,114160.0,114150.0,0.32232991]
["bitfinex","BTCUSD",1754476375132,0.03596693,114160.0,114150.0,0.31435691]
["bitfinex","BTCUSD",1754476388679,0.00047407,114160.0,114150.0,0.31435691]
["bitfinex","BTCUSD",1754476388896,0.00047407,114160.0,114150.0,0.68329938]
["bitfinex","BTCUSD",1754476389804,0.00047407,114160.0,114150.0,0.68129938]
["bitfinex","BTCUSD",1754476390237,0.00047407,114160.0,114150.0,0.31535691]
["bitfinex","BTCUSD",1754476390458,0.00047407,114160.0,114150.0,0.68429938]
["bitfinex","BTCUSD",1754476390900,0.00047407,114160.0,114150.0,0.68329938]
["bitfinex","BTCUSD",1754476391361,0.00047407,114160.0,114150.0,0.68529938]
["bitfinex","BTCUSD",1754476392472,0.00047407,114160.0,114150.0,0.31635691]
["bitfinex","BTCUSD",1754476392896,0.00047407,114160.0,114150.0,0.34267791]
["bitfinex","BTCUSD",1754476393459,0.00047407,114160.0,114150.0,0.71162038]
["bitfinex","BTCUSD",1754476395601,0.00047407,114160.0,114150.0,1.05162038]
["bitfinex","BTCUSD",1754476397689,0.00047407,114160.0,114150.0,0.68267791]
["bitfinex","BTCUSD",1754476397916,0.00047407,114160.0,114150.0,1.05162038]
["bitfinex","BTCUSD",1754476401193,0.00047407,114160.0,114150.0,0.81611791]
["bitfinex","BTCUSD",1754476401382,0.00047407,114160.0,114150.0,1.18506038]
["bitfinex","BTCUSD",1754476402261,0.00047407,114160.0,114150.0,1.21006038]
["bitfinex","BTCUSD",1754476402486,0.00047407,114160.0,114150.0,1.47936038]
["bitfinex","BTCUSD",1754476402694,0.00047407,114160.0,114150.0,1.50436038]
["bitfinex","BTCUSD",1754476402908,0.00047407,114160.0,114150.0,1.49936038]
["bitfinex","BTCUSD",1754476403337,0.00047407,114160.0,114150.0,1.50236038]
["bitfinex","BTCUSD",1754476403548,0.00047407,114160.0,114150.0,1.49936038]
["bitfinex","BTCUSD",1754476403989,0.00047407,114160.0,114150.0,1.50436038]
["bitfinex","BTCUSD",1754476404434,0.00047407,114160.0,114150.0,1.50636038]
["bitfinex","BTCUSD",1754476405348,0.00047407,114160.0,114150.0,1.50436038]
["bitfinex","BTCUSD",1754476405561,0.00047407,114160.0,114150.0,1.50636038]
["bitfinex","BTCUSD",1754476405991,0.00047407,114160.0,114150.0,1.50632038]
["bitfinex","BTCUSD",1754476407559,0.00047407,114160.0,114150.0,1.13737791]
["bitfinex","BTCUSD",1754476407814,0.00047407,114160.0,114150.0,1.50632038]
["bitfinex","BTCUSD",1754476420918,0.00047407,114160.0,114150.0,1.96685465]
["bitfinex","BTCUSD",1754476426537,0.00243407,114160.0,114150.0,1.83027465]
["bitfinex","BTCUSD",1754476426767,0.00243407,114160.0,114150.0,1.96163465]
["bitfinex","BTCUSD",1754476427938,0.00243407,114160.0,114150.0,1.96678465]
["bitfinex","BTCUSD",1754476428135,0.00243407,114160.0,114150.0,1.79379863]
["bitfinex","BTCUSD",1754476428347,0.00243407,114160.0,114150.0,1.45456026]
["bitfinex","BTCUSD",1754476428549,0.02854407,114160.0,114150.0,0.56646189]
["bitfinex","BTCUSD",1754476428753,0.02854407,114160.0,114150.0,1.13200928]
["bitfinex","BTCUSD",1754476430162,0.02854407,114160.0,114150.0,0.71727091]
["bitfinex","BTCUSD",1754476430366,0.02854407,114160.0,114150.0,0.44797091]
["bitfinex","BTCUSD",1754476430567,0.02854407,114160.0,114150.0,0.86270928]
["bitfinex","BTCUSD",1754476430772,0.02854407,114160.0,114150.0,0.31461091]
["bitfinex","BTCUSD",1754476430971,0.06429143,114160.0,114150.0,0.40420089]
["bitfinex","BTCUSD",1754476431295,0.57257599,114160.0,114150.0,0.22899284]
["bitfinex","BTCUSD",1754476431498,0.39738328,114160.0,114150.0,0.24644186]
["bitfinex","BTCUSD",1754476431960,0.02854407,114160.0,114150.0,0.24644186]
["bitfinex","BTCUSD",1754476432584,0.02854407,114160.0,114150.0,0.42164991]
["bitfinex","BTCUSD",1754476434019,0.36883921,114170.0,114160.0,0.01744902]
["bitfinex","BTCUSD",1754476434226,0.36883921,114170.0,114160.0,0.15080902]
["bitfinex","BTCUSD",1754476434654,0.57974265,114170.0,114160.0,0.15080902]
["bitfinex","BTCUSD",1754476435207,0.21090344,114170.0,114160.0,0.15280902]
["bitfinex","BTCUSD",1754476435414,0.57974265,114170.0,114160.0,0.15280902]
["bitfinex","BTCUSD",1754476435639,0.57974265,114170.0,114160.0,0.15480902]
["bitfinex","BTCUSD",1754476437328,0.57974265,114170.0,114160.0,0.15280902]
["bitfinex","BTCUSD",1754476437545,0.57974265,114170.0,114160.0,0.15080902]
["bitfinex","BTCUSD",1754476437775,0.03572511,114170.0,114160.0,0.15080902]
["bitfinex","BTCUSD",1754476437986,0.03572511,114170.0,114160.0,0.32600173]
["bitfinex","BTCUSD",1754476438197,0.55276077,114180.0,114160.0,0.32600173]
["bitfinex","BTCUSD",1754476438198,0.55276077,114180.0,114160.0,0.15080902]
["bitfinex","BTCUSD",1754476438408,0.03650775,114170.0,114160.0,0.15080902]
["bitfinex","BTCUSD",1754476438636,0.001,114170.0,114160.0,0.15080902]
["bitfinex","BTCUSD",1754476440341,0.17617736,114170.0,114160.0,0.15080902]
["bitfinex","BTCUSD",1754476440799,0.17617736,114170.0,114160.0,0.15070043]
["bitfinex","BTCUSD",1754476442150,0.54501657,114170.0,114160.0,0.15070043]
["bitfinex","BTCUSD",1754476442377,0.21155533,114170.0,114160.0,0.15070043]
["bitfinex","BTCUSD",1754476443279,0.03637797,114170.0,114160.0,0.36150314]
["bitfinex","BTCUSD",1754476444725,0.03637797,114170.0,114160.0,0.18631043]
["bitfinex","BTCUSD",1754476446290,0.03637797,114170.0,114160.0,0.05295043]
["bitfinex","BTCUSD",1754476446487,0.03637797,114170.0,114160.0,0.01734043]
["bitfinex","BTCUSD",1754476447829,0.03637797,114170.0,114160.0,0.05001043]
["bitfinex","BTCUSD",1754476448609,0.03637797,114170.0,114160.0,0.05295043]
["bitfinex","BTCUSD",1754476449324,0.03637797,114170.0,114160.0,0.22814314]
["bitfinex","BTCUSD",1754476450153,0.03637797,114170.0,114160.0,0.05295043]
["bitfinex","BTCUSD",1754476450355,0.03637797,114170.0,114160.0,0.22814314]
["bitfinex","BTCUSD",1754476451213,0.03637797,114170.0,114160.0,0.05295043]
["bitfinex","BTCUSD",1754476453305,0.03637797,114170.0,114160.0,0.22814314]
["bitfinex","BTCUSD",1754476453535,0.03637797,114170.0,114160.0,0.23026314]
["bitfinex","BTCUSD",1754476455896,0.57302748,114180.0,114160.0,0.23026314]
["bitfinex","BTCUSD",1754476456135,0.61662228,114180.0,114160.0,0.23026314]
["bitfinex","BTCUSD",1754476457169,0.61662228,114180.0,114160.0,0.05507043]
["bitfinex","BTCUSD",1754476457414,0.61864228,114180.0,114160.0,0.05295043]
["bitfinex","BTCUSD",1754476457626,0.24980307,114180.0,114160.0,0.05295043]
["bitfinex","BTCUSD",1754476457833,0.61864228,114180.0,114160.0,0.05295043]
["bitfinex","BTCUSD",1754476458047,0.61864228,114180.0,114160.0,0.22814294]
["bitfinex","BTCUSD",1754476458280,0.61662228,114180.0,114160.0,0.22814294]
["bitfinex","BTCUSD",1754476458921,0.61862228,114180.0,114160.0,0.22814294]
["bitfinex","BTCUSD",1754476459586,0.61962228,114180.0,114160.0,0.22814294]
["bitfinex","BTCUSD",1754476460187,0.62784241,114180.0,114160.0,0.22814294]
["bitfinex","BTCUSD",1754476460598,0.57511901,114180.0,114160.0,0.22814294]
["bitfinex","BTCUSD",1754476460887,0.75028126,114180.0,114160.0,0.22814294]
["bitfinex","BTCUSD",1754476461140,0.4041617,114180.0,114170.0,0.20784736]
["bitfinex","BTCUSD",1754476461348,0.4041617,114180.0,114170.0,0.23035638]
["bitfinex","BTCUSD",1754476461559,0.4041617,114180.0,114170.0,0.36371638]
["bitfinex","BTCUSD",1754476461801,0.3778367,114180.0,114170.0,0.36371638]
["bitfinex","BTCUSD",1754476462002,0.159684,114190.0,114170.0,0.37050782]
["bitfinex","BTCUSD",1754476462228,0.1679048,114190.0,114170.0,0.32810638]
["bitfinex","BTCUSD",1754476462423,0.1679048,114190.0,114180.0,0.03561]
["bitfinex","BTCUSD",1754476462424,0.20343325,114190.0,114180.0,0.03561]
["bitfinex","BTCUSD",1754476462628,0.20343317,114190.0,114180.0,0.03561]
["bitfinex","BTCUSD",1754476463055,0.07007317,114190.0,114180.0,0.21077202]
["bitfinex","BTCUSD",1754476463275,0.18010917,114190.0,114180.0,0.23034104]
["bitfinex","BTCUSD",1754476463494,0.04374917,114190.0,114180.0,0.23034104]
["bitfinex","BTCUSD",1754476463704,0.17384845,114190.0,114180.0,0.23034104]
["bitfinex","BTCUSD",1754476464080,0.17084845,114190.0,114180.0,0.23034104]
["bitfinex","BTCUSD",1754476464544,0.16884845,114190.0,114180.0,0.23034104]
["bitfinex","BTCUSD",1754476465288,0.16984845,114190.0,114180.0,0.23034104]
["bitfinex","BTCUSD",1754476467707,0.03652845,114190.0,114180.0,0.23034104]
["bitfinex","BTCUSD",1754476470069,0.03652845,114190.0,114180.0,0.31897388]
["bitfinex","BTCUSD",1754476470280,0.03552845,114190.0,114180.0,0.68781309]
["bitfinex","BTCUSD",1754476470707,0.13332,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754476470863,0.13332,114200.0,114190.0,0.21287668]
["bitfinex","BTCUSD",1754476471882,0.57047572,114210.0,114190.0,0.21287668]
["bitfinex","BTCUSD",1754476472203,0.13432,114200.0,114190.0,0.21287668]
["bitfinex","BTCUSD",1754476472567,0.13432,114200.0,114190.0,0.03773]
["bitfinex","BTCUSD",1754476472975,0.16826859,114200.0,114190.0,0.03773]
["bitfinex","BTCUSD",1754476473740,0.03594859,114200.0,114190.0,0.03773]
["bitfinex","BTCUSD",1754476473933,0.16926859,114200.0,114190.0,0.03773]
["bitfinex","BTCUSD",1754476474175,0.17026859,114200.0,114190.0,0.21287668]
["bitfinex","BTCUSD",1754476475913,0.17026859,114200.0,114190.0,0.03773]
["bitfinex","BTCUSD",1754476476110,0.17026859,114200.0,114190.0,0.21287668]
["bitfinex","BTCUSD",1754476476521,0.17026859,114200.0,114190.0,0.03773]
["bitfinex","BTCUSD",1754476477128,0.17026859,114200.0,114190.0,0.21287668]
["bitfinex","BTCUSD",1754476477904,0.17026859,114200.0,114190.0,0.03773]
["bitfinex","BTCUSD",1754476479816,0.17026859,114200.0,114190.0,0.21287668]
["bitfinex","BTCUSD",1754476480247,0.03694859,114200.0,114190.0,0.82107775]
["bitfinex","BTCUSD",1754476481380,0.03594859,114200.0,114190.0,0.82107775]
["bitfinex","BTCUSD",1754476482006,0.03494859,114200.0,114190.0,0.82107775]
["bitfinex","BTCUSD",1754476482211,0.000283,114210.0,114200.0,0.19258036]
["bitfinex","BTCUSD",1754476482422,0.000283,114210.0,114200.0,0.19473036]
["bitfinex","BTCUSD",1754476482655,0.000283,114210.0,114200.0,0.23089036]
["bitfinex","BTCUSD",1754476483701,0.001283,114210.0,114200.0,0.23089036]
["bitfinex","BTCUSD",1754476484975,0.03722941,114210.0,114200.0,0.23089036]
["bitfinex","BTCUSD",1754476485180,0.002283,114210.0,114200.0,0.23089036]
["bitfinex","BTCUSD",1754476485887,0.002283,114210.0,114200.0,0.3195232]
["bitfinex","BTCUSD",1754476486766,0.002283,114210.0,114200.0,0.68836241]
["bitfinex","BTCUSD",1754476487620,0.001283,114210.0,114200.0,0.68836241]
["bitfinex","BTCUSD",1754476487804,0.002283,114210.0,114200.0,0.68836241]
["bitfinex","BTCUSD",1754476488076,0.001283,114210.0,114200.0,0.68836241]
["bitfinex","BTCUSD",1754476488523,0.002283,114210.0,114200.0,0.68836241]
["bitfinex","BTCUSD",1754476488782,0.001283,114210.0,114200.0,0.68836241]
["bitfinex","BTCUSD",1754476488992,0.000283,114210.0,114200.0,0.68836241]
["bitfinex","BTCUSD",1754476489201,0.000283,114210.0,114200.0,0.68936241]
["bitfinex","BTCUSD",1754476490100,0.000283,114210.0,114200.0,0.69036241]
["bitfinex","BTCUSD",1754476490331,0.000283,114210.0,114200.0,0.68936241]
["bitfinex","BTCUSD",1754476490671,0.000283,114210.0,114200.0,0.69136241]
["bitfinex","BTCUSD",1754476490892,0.000283,114210.0,114200.0,0.69487141]
["bitfinex","BTCUSD",1754476502676,0.000283,114210.0,114200.0,0.69136241]
["bitfinex","BTCUSD",1754476506700,0.000283,114210.0,114200.0,0.82456241]
["bitfinex","BTCUSD",1754476511609,0.000283,114210.0,114200.0,0.92456241]
["bitfinex","BTCUSD",1754476514923,0.000283,114210.0,114200.0,0.95957339]
["bitfinex","BTCUSD",1754476515633,0.000283,114210.0,114200.0,0.92456241]
["bitfinex","BTCUSD",1754476516406,0.000283,114210.0,114200.0,1.29340162]
["bitfinex","BTCUSD",1754476516613,0.000283,114210.0,114200.0,1.92770162]
["bitfinex","BTCUSD",1754476517030,0.000283,114210.0,114200.0,1.93120962]
["bitfinex","BTCUSD",1754476517643,0.0002,114220.0,114210.0,0.53256503]
["bitfinex","BTCUSD",1754476517860,0.0002,114220.0,114210.0,1.16200708]
["bitfinex","BTCUSD",1754476518065,0.0002,114220.0,114210.0,1.43130708]
["bitfinex","BTCUSD",1754476519592,0.0002,114220.0,114210.0,1.16500708]
["bitfinex","BTCUSD",1754476520507,0.0002,114220.0,114210.0,1.16800708]
["bitfinex","BTCUSD",1754476522467,0.0002,114220.0,114210.0,1.19431208]
["bitfinex","BTCUSD",1754476533942,0.0002,114220.0,114210.0,1.46361208]
["bitfinex","BTCUSD",1754476534911,0.34,114260.0,114250.0,0.01744902]
["bitfinex","BTCUSD",1754476535164,0.34833276,114260.0,114250.0,0.15056902]
["bitfinex","BTCUSD",1754476535349,0.52337214,114260.0,114250.0,0.01744902]
["bitfinex","BTCUSD",1754476535820,0.34833276,114260.0,114250.0,0.01744902]
["bitfinex","BTCUSD",1754476536195,0.34833317,114260.0,114250.0,0.01744902]
["bitfinex","BTCUSD",1754476536798,0.34933317,114260.0,114250.0,0.01744902]
["bitfinex","BTCUSD",1754476537730,0.35033317,114260.0,114250.0,0.01744902]
["bitfinex","BTCUSD",1754476539044,0.38508337,114260.0,114250.0,0.01744902]
["bitfinex","BTCUSD",1754476539256,0.38508537,114260.0,114250.0,0.01744902]
["bitfinex","BTCUSD",1754476539932,0.38508537,114260.0,114250.0,0.19250372]
["bitfinex","BTCUSD",1754476540796,0.79939248,114260.0,114250.0,0.19250372]
["bitfinex","BTCUSD",1754476541457,0.79119944,114260.0,114250.0,0.19250372]
["bitfinex","BTCUSD",1754476541663,0.38508906,114260.0,114250.0,0.19250372]
["bitfinex","BTCUSD",1754476541882,0.79939617,114260.0,114250.0,0.19250372]
["bitfinex","BTCUSD",1754476542336,0.79119944,114260.0,114250.0,0.19250372]
["bitfinex","BTCUSD",1754476542548,0.799398,114260.0,114250.0,0.19250372]
["bitfinex","BTCUSD",1754476543389,0.800138,114260.0,114250.0,0.19250372]
["bitfinex","BTCUSD",1754476544267,0.800138,114260.0,114250.0,0.01744902]
["bitfinex","BTCUSD",1754476544480,0.80014292,114260.0,114250.0,0.19250372]
["bitfinex","BTCUSD",1754476546233,0.80014292,114260.0,114250.0,0.01744902]
["bitfinex","BTCUSD",1754476547113,1.1082623,114260.0,114220.0,0.21015971]
["bitfinex","BTCUSD",1754476547352,0.41430711,114240.0,114230.0,0.22171284]
["bitfinex","BTCUSD",1754476547562,0.41430711,114240.0,114220.0,0.21894571]
["bitfinex","BTCUSD",1754476547563,0.59011713,114240.0,114220.0,0.22171284]
["bitfinex","BTCUSD",1754476547807,0.41504711,114230.0,114220.0,0.22171284]
["bitfinex","BTCUSD",1754476548028,0.59013246,114230.0,114200.0,0.3220379]
["bitfinex","BTCUSD",1754476548262,0.59014779,114220.0,114200.0,0.41067074]
["bitfinex","BTCUSD",1754476548482,0.59014779,114220.0,114210.0,0.13308]
["bitfinex","BTCUSD",1754476548708,0.59014798,114220.0,114200.0,0.22372284]
["bitfinex","BTCUSD",1754476548922,0.59014798,114220.0,114200.0,0.1]
["bitfinex","BTCUSD",1754476548923,0.00074,114210.0,114200.0,0.1]
["bitfinex","BTCUSD",1754476549170,0.88447785,114210.0,114200.0,0.1]
["bitfinex","BTCUSD",1754476549811,0.88447785,114210.0,114200.0,0.101]
["bitfinex","BTCUSD",1754476550072,0.88447785,114210.0,114200.0,0.10879144]
["bitfinex","BTCUSD",1754476550281,0.70936184,114210.0,114200.0,0.102]
["bitfinex","BTCUSD",1754476550926,0.70936184,114210.0,114200.0,0.101]
["bitfinex","BTCUSD",1754476551161,0.70936184,114210.0,114200.0,0.1]
["bitfinex","BTCUSD",1754476552046,0.34,114210.0,114200.0,0.27513134]
["bitfinex","BTCUSD",1754476552266,0.13312,114220.0,114200.0,0.33286036]
["bitfinex","BTCUSD",1754476552710,0.50248184,114220.0,114200.0,0.33073036]
["bitfinex","BTCUSD",1754476554017,0.50174184,114220.0,114200.0,0.33073036]
["bitfinex","BTCUSD",1754476554234,0.50274184,114220.0,114200.0,0.33073036]
["bitfinex","BTCUSD",1754476554860,0.13612,114220.0,114200.0,0.33073036]
["bitfinex","BTCUSD",1754476555104,0.50474184,114220.0,114200.0,0.33073036]
["bitfinex","BTCUSD",1754476555906,0.13612,114220.0,114200.0,0.33073036]
["bitfinex","BTCUSD",1754476557962,0.67984333,114220.0,114200.0,0.33073036]
["bitfinex","BTCUSD",1754476558178,0.00074,114210.0,114200.0,0.11744902]
["bitfinex","BTCUSD",1754476558536,0.54447785,114210.0,114200.0,0.11744902]
["bitfinex","BTCUSD",1754476558746,0.36862184,114210.0,114200.0,0.11744902]
["bitfinex","BTCUSD",1754476558953,0.67958333,114220.0,114200.0,0.15253902]
["bitfinex","BTCUSD",1754476559160,0.67958333,114220.0,114200.0,0.15559902]
["bitfinex","BTCUSD",1754476559373,0.67884333,114220.0,114200.0,0.3307294]
["bitfinex","BTCUSD",1754476559577,0.67684333,114220.0,114200.0,0.3307294]
["bitfinex","BTCUSD",1754476559786,0.001,114210.0,114200.0,0.3307294]
["bitfinex","BTCUSD",1754476559996,0.001,114210.0,114200.0,0.15772902]
["bitfinex","BTCUSD",1754476560205,0.001,114210.0,114200.0,0.15253902]
["bitfinex","BTCUSD",1754476560408,0.002,114210.0,114200.0,0.15253902]
["bitfinex","BTCUSD",1754476560619,0.002,114210.0,114200.0,0.33286036]
["bitfinex","BTCUSD",1754476561050,0.001,114210.0,114200.0,0.15772902]
["bitfinex","BTCUSD",1754476561464,0.001,114210.0,114200.0,0.33286036]
["bitfinex","BTCUSD",1754476562037,0.002,114210.0,114200.0,0.33286036]
["bitfinex","BTCUSD",1754476562479,0.002,114210.0,114200.0,0.15772902]
["bitfinex","BTCUSD",1754476562921,0.002,114210.0,114200.0,0.15559902]
["bitfinex","BTCUSD",1754476563992,0.002,114210.0,114200.0,0.33274036]
["bitfinex","BTCUSD",1754476564650,0.002,114210.0,114200.0,0.33171276]
["bitfinex","BTCUSD",1754476568558,0.342,114210.0,114200.0,0.33171276]
["bitfinex","BTCUSD",1754476568780,0.342,114210.0,114200.0,0.15457142]
["bitfinex","BTCUSD",1754476569466,0.71062184,114210.0,114200.0,0.15457142]
["bitfinex","BTCUSD",1754476571577,0.342,114210.0,114200.0,0.15658142]
["bitfinex","BTCUSD",1754476572443,0.35018185,114210.0,114200.0,0.15658142]
["bitfinex","BTCUSD",1754476572666,0.35018185,114210.0,114200.0,0.15457142]
["bitfinex","BTCUSD",1754476574196,0.3501853,114210.0,114200.0,0.15457142]
["bitfinex","BTCUSD",1754476575781,0.3501853,114210.0,114200.0,0.15658142]
["bitfinex","BTCUSD",1754476575965,0.3501853,114210.0,114200.0,0.33171276]
["bitfinex","BTCUSD",1754476576771,0.3501853,114210.0,114200.0,0.15658142]
["bitfinex","BTCUSD",1754476577158,0.35020254,114210.0,114200.0,0.15658142]
["bitfinex","BTCUSD",1754476577711,0.35020254,114210.0,114200.0,0.15457142]
["bitfinex","BTCUSD",1754476578283,0.35020254,114210.0,114200.0,0.16136286]
["bitfinex","BTCUSD",1754476578477,0.35020254,114210.0,114200.0,0.15457142]
["bitfinex","BTCUSD",1754476579401,0.35020254,114210.0,114200.0,0.15658142]
["bitfinex","BTCUSD",1754476581104,0.35020254,114210.0,114200.0,0.33171276]
["bitfinex","BTCUSD",1754476585946,0.342,114210.0,114200.0,0.33171276]
["bitfinex","BTCUSD",1754476586305,0.0102192,114210.0,114200.0,0.33171276]
["bitfinex","BTCUSD",1754476586956,0.0102192,114210.0,114200.0,0.15658142]
["bitfinex","BTCUSD",1754476587418,0.0102192,114210.0,114200.0,0.33171276]
["bitfinex","BTCUSD",1754476587648,0.02665739,114210.0,114200.0,0.15658142]
["bitfinex","BTCUSD",1754476587837,0.02665739,114210.0,114200.0,0.15457142]
["bitfinex","BTCUSD",1754476589457,0.0102192,114210.0,114200.0,0.15658142]
["bitfinex","BTCUSD",1754476591169,0.71884104,114210.0,114200.0,0.15658142]
["bitfinex","BTCUSD",1754476591828,0.89395705,114210.0,114200.0,0.15658142]
["bitfinex","BTCUSD",1754476592445,0.89395705,114210.0,114200.0,0.0989724]
["bitfinex","BTCUSD",1754476592669,0.91142597,114210.0,114200.0,0.0989724]
["bitfinex","BTCUSD",1754476593542,5.69908681,114210.0,114200.0,0.0989724]
["bitfinex","BTCUSD",1754476593755,5.72418083,114210.0,114200.0,0.0989724]
["bitfinex","BTCUSD",1754476594883,5.71594732,114210.0,114200.0,0.0989724]
["bitfinex","BTCUSD",1754476595068,5.72415611,114210.0,114200.0,0.0989724]
["bitfinex","BTCUSD",1754476595215,5.6990656,114210.0,114200.0,0.0989724]
["bitfinex","BTCUSD",1754476596097,5.72595565,114210.0,114200.0,0.0989724]
["bitfinex","BTCUSD",1754476597917,5.7259483,114210.0,114200.0,0.0989724]
["bitfinex","BTCUSD",1754476598118,5.7522713,114210.0,114200.0,0.0989724]
["bitfinex","BTCUSD",1754476600853,5.75224909,114210.0,114200.0,0.0989724]
["bitfinex","BTCUSD",1754476602540,5.75121909,114210.0,114200.0,0.0989724]
["bitfinex","BTCUSD",1754476603379,5.88433909,114210.0,114200.0,0.0989724]
["bitfinex","BTCUSD",1754476603827,5.88432914,114210.0,114200.0,0.0989724]
["bitfinex","BTCUSD",1754476604450,5.86793087,114210.0,114200.0,0.0989724]
["bitfinex","BTCUSD",1754476606823,5.86793087,114210.0,114200.0,0.1343724]
["bitfinex","BTCUSD",1754476608089,5.86793087,114210.0,114200.0,0.1373024]
["bitfinex","BTCUSD",1754476609062,5.85973174,114210.0,114200.0,0.1373024]
["bitfinex","BTCUSD",1754476609269,5.86793003,114210.0,114200.0,0.1373024]
["bitfinex","BTCUSD",1754476610639,5.86793003,114210.0,114200.0,0.1393124]
["bitfinex","BTCUSD",1754476610897,0.50964129,114210.0,114200.0,0.1393124]
["bitfinex","BTCUSD",1754476611106,0.501443,114210.0,114200.0,0.1393124]
["bitfinex","BTCUSD",1754476611748,0.87006484,114210.0,114200.0,0.1393124]
["bitfinex","BTCUSD",1754476611956,0.68475843,114210.0,114200.0,0.1393124]
["bitfinex","BTCUSD",1754476612390,1.05338027,114210.0,114200.0,0.1393124]
["bitfinex","BTCUSD",1754476612603,1.05338027,114210.0,114200.0,0.0989724]
["bitfinex","BTCUSD",1754476612810,1.14201311,114210.0,114200.0,0.0989724]
["bitfinex","BTCUSD",1754476613023,5.84104201,114210.0,114200.0,0.0989724]
["bitfinex","BTCUSD",1754476613841,5.84104201,114210.0,114200.0,0.1343724]
["bitfinex","BTCUSD",1754476617426,5.84104201,114210.0,114200.0,0.1373024]
["bitfinex","BTCUSD",1754476620827,0.50964332,114210.0,114200.0,0.1393124]
["bitfinex","BTCUSD",1754476621220,0.501443,114210.0,114200.0,0.1393124]
["bitfinex","BTCUSD",1754476621406,0.37653245,114210.0,114200.0,0.1393124]
["bitfinex","BTCUSD",1754476621611,0.50965245,114210.0,114200.0,0.1393124]
["bitfinex","BTCUSD",1754476621814,0.50965245,114210.0,114200.0,0.31444374]
["bitfinex","BTCUSD",1754476622015,0.50965245,114210.0,114200.0,0.1393124]
["bitfinex","BTCUSD",1754476622400,0.50965341,114210.0,114200.0,0.1393124]
["bitfinex","BTCUSD",1754476622616,0.68476942,114210.0,114200.0,0.1393124]
["bitfinex","BTCUSD",1754476622819,1.05339126,114210.0,114200.0,0.1393124]
["bitfinex","BTCUSD",1754476623685,0.87827525,114210.0,114200.0,0.1393124]
["bitfinex","BTCUSD",1754476624110,1.05339126,114210.0,114200.0,0.1393124]
["bitfinex","BTCUSD",1754476624922,0.87827525,114210.0,114200.0,0.1393124]
["bitfinex","BTCUSD",1754476626138,0.74515525,114210.0,114200.0,0.1393124]
["bitfinex","BTCUSD",1754476626354,0.50965341,114210.0,114200.0,0.1393124]
["bitfinex","BTCUSD",1754476626574,0.87827525,114210.0,114200.0,0.1393124]
["bitfinex","BTCUSD",1754476627019,0.50965341,114210.0,114200.0,0.1393124]
["bitfinex","BTCUSD",1754476628856,0.68476942,114210.0,114200.0,0.1393124]
["bitfinex","BTCUSD",1754476629088,1.05339126,114210.0,114200.0,0.1393124]
["bitfinex","BTCUSD",1754476629568,1.04518085,114210.0,114200.0,0.1393124]
["bitfinex","BTCUSD",1754476629821,1.05339095,114210.0,114200.0,0.1393124]
["bitfinex","BTCUSD",1754476630420,1.05339095,114210.0,114200.0,0.1373024]
["bitfinex","BTCUSD",1754476631375,1.05339095,114210.0,114200.0,0.1393324]
["bitfinex","BTCUSD",1754476633166,1.05339095,114210.0,114200.0,0.1393424]
["bitfinex","BTCUSD",1754476636641,1.05339095,114210.0,114200.0,0.0989724]
["bitfinex","BTCUSD",1754476637737,1.05339095,114210.0,114200.0,0.1348124]
["bitfinex","BTCUSD",1754476638670,1.05339527,114210.0,114200.0,0.1377524]
["bitfinex","BTCUSD",1754476640528,1.06982678,114210.0,114200.0,0.1377524]
["bitfinex","BTCUSD",1754476641219,1.05339527,114210.0,114200.0,0.1377524]
["bitfinex","BTCUSD",1754476642064,1.06982672,114210.0,114200.0,0.1348124]
["bitfinex","BTCUSD",1754476644124,1.06982672,114210.0,114200.0,0.1377524]
["bitfinex","BTCUSD",1754476644528,1.06982828,114210.0,114200.0,0.1377524]
["bitfinex","BTCUSD",1754476647419,1.0616123,114210.0,114200.0,0.0989724]
["bitfinex","BTCUSD",1754476647645,1.06983045,114210.0,114200.0,0.0989724]
["bitfinex","BTCUSD",1754476647839,1.06983045,114210.0,114200.0,0.1348124]
["bitfinex","BTCUSD",1754476647987,1.06983045,114210.0,114200.0,0.1377524]
["bitfinex","BTCUSD",1754476651521,1.06983045,114210.0,114200.0,0.1398224]
["bitfinex","BTCUSD",1754476651706,0.55165554,114210.0,114200.0,0.1398224]
["bitfinex","BTCUSD",1754476651947,0.50961953,114210.0,114200.0,0.1398224]
["bitfinex","BTCUSD",1754476652157,0.37653953,114210.0,114200.0,0.31495374]
["bitfinex","BTCUSD",1754476652365,0.35021653,114210.0,114200.0,0.33240276]
["bitfinex","BTCUSD",1754476652559,0.47508,114210.0,114200.0,0.33240276]
["bitfinex","BTCUSD",1754476654474,0.13308,114210.0,114200.0,0.33240276]
["bitfinex","BTCUSD",1754476657429,0.57004081,114220.0,114200.0,0.33240276]
["bitfinex","BTCUSD",1754476657637,0.13308,114210.0,114200.0,0.29362276]
["bitfinex","BTCUSD",1754476657969,0.13308,114210.0,114200.0,0.11849142]
["bitfinex","BTCUSD",1754476658169,0.50170184,114210.0,114200.0,0.11849142]
["bitfinex","BTCUSD",1754476658374,0.50170184,114210.0,114200.0,0.15356142]
["bitfinex","BTCUSD",1754476659471,0.50170184,114210.0,114200.0,0.15456142]
["bitfinex","BTCUSD",1754476660485,0.43458822,114210.0,114200.0,0.1371124]
["bitfinex","BTCUSD",1754476662583,0.47304,114210.0,114200.0,0.1371124]
["bitfinex","BTCUSD",1754476662790,0.47304,114210.0,114200.0,0.31224374]
["bitfinex","BTCUSD",1754476663405,0.47304,114210.0,114200.0,0.1371124]
["bitfinex","BTCUSD",1754476663608,0.34,114210.0,114200.0,0.2701524]
["bitfinex","BTCUSD",1754476664049,0.88373785,114210.0,114200.0,0.1350424]
["bitfinex","BTCUSD",1754476664454,0.88373785,114210.0,114200.0,0.1371124]
["bitfinex","BTCUSD",1754476664658,0.70862184,114210.0,114200.0,0.1371124]
["bitfinex","BTCUSD",1754476664865,0.84166184,114210.0,114200.0,0.1371124]
["bitfinex","BTCUSD",1754476665451,0.47304,114210.0,114200.0,0.1371124]
["bitfinex","BTCUSD",1754476666939,0.64815601,114210.0,114200.0,0.1371124]
["bitfinex","BTCUSD",1754476668165,0.51511601,114210.0,114200.0,0.1371124]
["bitfinex","BTCUSD",1754476668375,0.64815601,114210.0,114200.0,0.1371124]
["bitfinex","BTCUSD",1754476669104,0.47304,114210.0,114200.0,0.1371124]
["bitfinex","BTCUSD",1754476669966,0.64815601,114210.0,114200.0,0.1371124]
["bitfinex","BTCUSD",1754476670608,0.51511601,114210.0,114200.0,0.1371124]
["bitfinex","BTCUSD",1754476670822,0.47304,114210.0,114200.0,0.1371124]
["bitfinex","BTCUSD",1754476671240,0.64815601,114210.0,114200.0,0.1371124]
["bitfinex","BTCUSD",1754476671669,0.47304,114210.0,114200.0,0.1371124]
["bitfinex","BTCUSD",1754476672609,0.34,114210.0,114200.0,0.1371124]
["bitfinex","BTCUSD",1754476672821,0.47304,114210.0,114200.0,0.1371124]
["bitfinex","BTCUSD",1754476673678,0.64815601,114210.0,114200.0,0.1371124]
["bitfinex","BTCUSD",1754476674096,0.47304,114210.0,114200.0,0.1371124]
["bitfinex","BTCUSD",1754476674934,0.64815601,114210.0,114200.0,0.1371124]
["bitfinex","BTCUSD",1754476675978,1.01677785,114210.0,114200.0,0.1371124]
["bitfinex","BTCUSD",1754476676603,0.47304,114210.0,114200.0,0.1371124]
["bitfinex","BTCUSD",1754476678269,0.64815601,114210.0,114200.0,0.1371124]
["bitfinex","BTCUSD",1754476678941,1.01677785,114210.0,114200.0,0.1350424]
["bitfinex","BTCUSD",1754476679323,1.01765785,114210.0,114200.0,0.0999724]
["bitfinex","BTCUSD",1754476679532,1.02587217,114210.0,114200.0,0.0999724]
["bitfinex","BTCUSD",1754476679944,1.05219317,114210.0,114200.0,0.0999724]
["bitfinex","BTCUSD",1754476680152,0.77220417,114210.0,114200.0,0.0999724]
["bitfinex","BTCUSD",1754476680360,1.1408277,114210.0,114200.0,0.0999724]
["bitfinex","BTCUSD",1754476680794,1.15725914,114210.0,114200.0,0.0999724]
["bitfinex","BTCUSD",1754476682269,1.14082647,114210.0,114200.0,0.0999724]
["bitfinex","BTCUSD",1754476682464,1.15725603,114210.0,114200.0,0.0999724]
["bitfinex","BTCUSD",1754476682672,1.24609359,114210.0,114200.0,0.0999724]
["bitfinex","BTCUSD",1754476682878,6.22490587,114210.0,114200.0,0.0999724]
["bitfinex","BTCUSD",1754476683318,5.83985447,114210.0,114200.0,0.0999724]
["bitfinex","BTCUSD",1754476683504,5.85627284,114210.0,114200.0,0.0999724]
["bitfinex","BTCUSD",1754476684787,6.29477284,114210.0,114200.0,0.0999724]
["bitfinex","BTCUSD",1754476684990,6.29477284,114210.0,114200.0,0.0989724]
["bitfinex","BTCUSD",1754476685193,6.29577284,114210.0,114200.0,0.0989724]
["bitfinex","BTCUSD",1754476685422,6.2957686,114210.0,114200.0,0.0989724]
["bitfinex","BTCUSD",1754476686947,6.2948886,114210.0,114200.0,0.0989724]
["bitfinex","BTCUSD",1754476688828,6.2948886,114210.0,114200.0,0.1333224]
["bitfinex","BTCUSD",1754476691281,6.29486342,114210.0,114200.0,0.1333224]
["bitfinex","BTCUSD",1754476692815,6.29486342,114210.0,114200.0,0.0989724]
["bitfinex","BTCUSD",1754476694100,1.09417358,114210.0,114200.0,0.1386724]
["bitfinex","BTCUSD",1754476694309,0.94706044,114210.0,114200.0,0.1386724]
["bitfinex","BTCUSD",1754476694514,0.94706081,114210.0,114200.0,0.1386724]
["bitfinex","BTCUSD",1754476694720,0.94706081,114210.0,114200.0,0.14546384]
["bitfinex","BTCUSD",1754476694721,0.938861,114210.0,114200.0,0.14546384]
["bitfinex","BTCUSD",1754476694937,0.805821,114210.0,114200.0,0.31380374]
["bitfinex","BTCUSD",1754476695143,0.91254,114210.0,114200.0,0.31380374]
["bitfinex","BTCUSD",1754476695758,0.57254,114210.0,114200.0,0.31380374]
["bitfinex","BTCUSD",1754476695934,0.91254,114210.0,114200.0,0.31380374]
["bitfinex","BTCUSD",1754476696600,0.47404,114210.0,114200.0,0.1386724]
["bitfinex","BTCUSD",1754476696746,0.47404,114210.0,114200.0,0.31380374]
["bitfinex","BTCUSD",1754476698989,0.47404,114210.0,114200.0,0.1386724]
["bitfinex","BTCUSD",1754476699171,0.47404,114210.0,114200.0,0.31380374]
["bitfinex","BTCUSD",1754476700021,0.47404,114210.0,114200.0,0.1386724]
["bitfinex","BTCUSD",1754476700249,0.47404,114210.0,114200.0,0.31380374]
["bitfinex","BTCUSD",1754476700250,0.341,114210.0,114200.0,0.31380374]
["bitfinex","BTCUSD",1754476700439,0.47404,114210.0,114200.0,0.31380374]
["bitfinex","BTCUSD",1754476700882,0.47404,114210.0,114200.0,0.14546384]
["bitfinex","BTCUSD",1754476701092,0.47404,114210.0,114200.0,0.1386724]
["bitfinex","BTCUSD",1754476702993,0.47404,114210.0,114200.0,0.31380374]
["bitfinex","BTCUSD",1754476706944,0.47404,114210.0,114200.0,0.1386724]
["bitfinex","BTCUSD",1754476707805,0.47404,114210.0,114200.0,0.31380374]
["bitfinex","BTCUSD",1754476709199,0.341,114210.0,114200.0,0.31380374]
["bitfinex","BTCUSD",1754476711683,0.001,114210.0,114200.0,0.33125276]
["bitfinex","BTCUSD",1754476712854,0.499318,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754476713421,0.499318,114220.0,114210.0,0.21377601]
["bitfinex","BTCUSD",1754476713600,0.499318,114220.0,114210.0,0.03866]
["bitfinex","BTCUSD",1754476713989,0.49803549,114220.0,114210.0,0.03866]
["bitfinex","BTCUSD",1754476715962,0.473,114220.0,114210.0,0.21377601]
["bitfinex","BTCUSD",1754476716439,0.474,114220.0,114210.0,0.21377601]
["bitfinex","BTCUSD",1754476718130,0.474,114220.0,114210.0,0.03866]
["bitfinex","BTCUSD",1754476719332,0.474,114220.0,114210.0,0.21377601]
["bitfinex","BTCUSD",1754476720151,0.474,114220.0,114210.0,0.03866]
["bitfinex","BTCUSD",1754476720599,0.474,114220.0,114210.0,0.21377601]
["bitfinex","BTCUSD",1754476720814,0.001,114220.0,114210.0,0.34677601]
["bitfinex","BTCUSD",1754476721013,0.001,114220.0,114210.0,0.82147971]
["bitfinex","BTCUSD",1754476721779,0.597813,114240.0,114220.0,0.17508859]
["bitfinex","BTCUSD",1754476722082,0.94610015,114240.0,114230.0,0.03866]
["bitfinex","BTCUSD",1754476722298,1.48979201,114240.0,114220.0,0.20852859]
["bitfinex","BTCUSD",1754476722519,0.54370719,114230.0,114220.0,0.03658]
["bitfinex","BTCUSD",1754476722694,0.54370719,114230.0,114220.0,0.16958]
["bitfinex","BTCUSD",1754476722933,0.36862184,114230.0,114220.0,0.16958]
["bitfinex","BTCUSD",1754476723626,0.54370719,114230.0,114220.0,0.16958]
["bitfinex","BTCUSD",1754476724030,0.54370719,114230.0,114220.0,0.16644]
["bitfinex","BTCUSD",1754476724290,0.54370719,114230.0,114220.0,0.16744]
["bitfinex","BTCUSD",1754476724492,0.54370719,114230.0,114220.0,0.17058]
["bitfinex","BTCUSD",1754476725548,0.36862184,114230.0,114220.0,0.17058]
["bitfinex","BTCUSD",1754476725726,0.54370719,114230.0,114220.0,0.17058]
["bitfinex","BTCUSD",1754476726128,0.36862184,114230.0,114220.0,0.17058]
["bitfinex","BTCUSD",1754476726635,0.36862184,114230.0,114220.0,0.17266]
["bitfinex","BTCUSD",1754476727426,1.0430878,114240.0,114220.0,0.34776068]
["bitfinex","BTCUSD",1754476727636,1.0512933,114240.0,114230.0,0.03658]
["bitfinex","BTCUSD",1754476730362,1.05228988,114240.0,114230.0,0.03658]
["bitfinex","BTCUSD",1754476730741,1.05128988,114240.0,114230.0,0.03658]
["bitfinex","BTCUSD",1754476730893,1.05228988,114240.0,114230.0,0.03658]
["bitfinex","BTCUSD",1754476731300,1.0440878,114240.0,114230.0,0.03658]
["bitfinex","BTCUSD",1754476736543,1.05228631,114240.0,114230.0,0.03658]
["bitfinex","BTCUSD",1754476740856,1.05228631,114240.0,114230.0,0.03344]
["bitfinex","BTCUSD",1754476742695,1.05228631,114240.0,114230.0,0.0364]
["bitfinex","BTCUSD",1754476744188,1.05228791,114240.0,114230.0,0.0364]
["bitfinex","BTCUSD",1754476744402,1.0522884,114240.0,114230.0,0.0364]
["bitfinex","BTCUSD",1754476744606,0.68366656,114240.0,114230.0,0.04516144]
["bitfinex","BTCUSD",1754476744806,1.0522884,114240.0,114230.0,0.03837]
["bitfinex","BTCUSD",1754476746877,0.68366656,114240.0,114230.0,0.03837]
["bitfinex","BTCUSD",1754476747148,1.0522884,114240.0,114230.0,0.03837]
["bitfinex","BTCUSD",1754476750210,1.05229421,114240.0,114230.0,0.03837]
["bitfinex","BTCUSD",1754476752606,0.37560235,114240.0,114230.0,0.03837]
["bitfinex","BTCUSD",1754476752848,0.34108294,114240.0,114230.0,0.62781222]
["bitfinex","BTCUSD",1754476753089,0.00108294,114240.0,114230.0,0.45249721]
["bitfinex","BTCUSD",1754476753317,0.00108294,114240.0,114230.0,0.86685408]
["bitfinex","BTCUSD",1754476753579,0.00108294,114240.0,114230.0,0.45249721]
["bitfinex","BTCUSD",1754476753786,8.294e-05,114240.0,114230.0,0.45249721]
["bitfinex","BTCUSD",1754476755222,8.294e-05,114240.0,114230.0,0.45349721]
["bitfinex","BTCUSD",1754476762335,8.294e-05,114240.0,114230.0,0.82183892]
["bitfinex","BTCUSD",1754476763359,8.294e-05,114240.0,114230.0,0.82083892]
["bitfinex","BTCUSD",1754476765183,8.294e-05,114240.0,114230.0,0.82283892]
["bitfinex","BTCUSD",1754476765479,8.294e-05,114240.0,114230.0,0.82183892]
["bitfinex","BTCUSD",1754476765812,8.294e-05,114240.0,114230.0,0.82483892]
["bitfinex","BTCUSD",1754476766025,8.294e-05,114240.0,114230.0,0.82383892]
["bitfinex","BTCUSD",1754476766256,8.294e-05,114240.0,114230.0,0.82583892]
["bitfinex","BTCUSD",1754476773588,8.294e-05,114240.0,114230.0,0.85230398]
["bitfinex","BTCUSD",1754476775359,8.294e-05,114240.0,114230.0,0.35100227]
["bitfinex","BTCUSD",1754476775563,8.294e-05,114240.0,114230.0,0.85222398]
["bitfinex","BTCUSD",1754476777882,8.294e-05,114240.0,114230.0,0.35100227]
["bitfinex","BTCUSD",1754476778104,8.294e-05,114240.0,114230.0,0.82575892]
["bitfinex","BTCUSD",1754476780204,8.294e-05,114240.0,114230.0,0.69287892]
["bitfinex","BTCUSD",1754476780438,8.294e-05,114240.0,114230.0,0.45544721]
["bitfinex","BTCUSD",1754476780642,8.294e-05,114240.0,114230.0,0.45746721]
["bitfinex","BTCUSD",1754476781185,8.294e-05,114240.0,114230.0,0.82580892]
["bitfinex","BTCUSD",1754476781917,8.294e-05,114240.0,114230.0,0.45746721]
["bitfinex","BTCUSD",1754476783188,8.294e-05,114240.0,114230.0,0.45544721]
["bitfinex","BTCUSD",1754476784120,8.294e-05,114240.0,114230.0,0.45746721]
["bitfinex","BTCUSD",1754476791437,8.294e-05,114240.0,114230.0,0.82580892]
["bitfinex","BTCUSD",1754476794846,8.294e-05,114240.0,114230.0,0.45746721]
["bitfinex","BTCUSD",1754476795207,8.294e-05,114240.0,114230.0,0.82580892]
["bitfinex","BTCUSD",1754476796684,0.21008297,114270.0,114240.0,0.19250497]
["bitfinex","BTCUSD",1754476796841,0.36834171,114260.0,114250.0,0.30793401]
["bitfinex","BTCUSD",1754476797048,0.57850761,114270.0,114250.0,0.33931401]
["bitfinex","BTCUSD",1754476797251,0.58670734,114270.0,114250.0,0.33931401]
["bitfinex","BTCUSD",1754476797721,0.57850761,114270.0,114250.0,0.33931401]
["bitfinex","BTCUSD",1754476797921,0.58670784,114270.0,114250.0,0.33931401]
["bitfinex","BTCUSD",1754476798659,0.58770784,114270.0,114250.0,0.33931401]
["bitfinex","BTCUSD",1754476798859,0.58870784,114270.0,114250.0,0.33931401]
["bitfinex","BTCUSD",1754476800356,0.22036613,114270.0,114250.0,0.16426]
["bitfinex","BTCUSD",1754476800563,0.22036613,114270.0,114250.0,0.34227436]
["bitfinex","BTCUSD",1754476800766,0.58870784,114270.0,114250.0,0.34227436]
["bitfinex","BTCUSD",1754476802933,0.56240184,114270.0,114250.0,0.34227436]
["bitfinex","BTCUSD",1754476803142,0.36834171,114260.0,114250.0,0.03434]
["bitfinex","BTCUSD",1754476803342,0.36834171,114260.0,114250.0,0.03138]
["bitfinex","BTCUSD",1754476803784,0.36834171,114260.0,114250.0,0.2096747]
["bitfinex","BTCUSD",1754476803988,0.55420161,114270.0,114250.0,0.2096747]
["bitfinex","BTCUSD",1754476804162,0.56240209,114270.0,114250.0,0.2096747]
["bitfinex","BTCUSD",1754476804571,0.56140209,114270.0,114250.0,0.2096747]
["bitfinex","BTCUSD",1754476805298,0.00928341,114270.0,114260.0,0.17703938]
["bitfinex","BTCUSD",1754476805506,0.01028341,114270.0,114260.0,0.17221]
["bitfinex","BTCUSD",1754476805721,0.00208293,114270.0,114260.0,0.17221]
["bitfinex","BTCUSD",1754476805931,0.02738593,114270.0,114260.0,0.34524938]
["bitfinex","BTCUSD",1754476806065,0.03558854,114270.0,114260.0,0.34524938]
["bitfinex","BTCUSD",1754476806273,0.03458914,114270.0,114260.0,0.34524938]
["bitfinex","BTCUSD",1754476806484,0.03558914,114270.0,114260.0,0.34524938]
["bitfinex","BTCUSD",1754476806912,0.03658914,114270.0,114260.0,0.34524938]
["bitfinex","BTCUSD",1754476807369,0.03658914,114270.0,114260.0,0.34724938]
["bitfinex","BTCUSD",1754476808075,0.03658914,114270.0,114260.0,0.45333124]
["bitfinex","BTCUSD",1754476808287,0.03658914,114270.0,114260.0,0.82167295]
["bitfinex","BTCUSD",1754476808288,0.00208293,114270.0,114260.0,0.82167295]
["bitfinex","BTCUSD",1754476808495,0.00108293,114270.0,114260.0,0.82167295]
["bitfinex","BTCUSD",1754476808924,8.293e-05,114270.0,114260.0,0.45333124]
["bitfinex","BTCUSD",1754476812328,8.293e-05,114270.0,114260.0,0.32045124]
["bitfinex","BTCUSD",1754476812523,8.293e-05,114270.0,114260.0,0.27829186]
["bitfinex","BTCUSD",1754476812723,8.293e-05,114270.0,114260.0,0.45333124]
["bitfinex","BTCUSD",1754476813652,8.293e-05,114270.0,114260.0,0.10608186]
["bitfinex","BTCUSD",1754476813983,0.36842464,114270.0,114260.0,0.15032902]
["bitfinex","BTCUSD",1754476814204,8.293e-05,114270.0,114260.0,0.18441902]
["bitfinex","BTCUSD",1754476814604,8.293e-05,114270.0,114260.0,0.18765902]
["bitfinex","BTCUSD",1754476815512,8.293e-05,114270.0,114260.0,0.18965902]
["bitfinex","BTCUSD",1754476817868,8.293e-05,114270.0,114260.0,0.3646984]
["bitfinex","BTCUSD",1754476818077,8.293e-05,114270.0,114260.0,0.18965902]
["bitfinex","BTCUSD",1754476818917,8.293e-05,114270.0,114260.0,0.3646984]
["bitfinex","BTCUSD",1754476820902,8.293e-05,114270.0,114260.0,0.18965902]
["bitfinex","BTCUSD",1754476821457,8.293e-05,114270.0,114260.0,0.3646984]
["bitfinex","BTCUSD",1754476828148,8.293e-05,114270.0,114260.0,0.82167295]
["bitfinex","BTCUSD",1754476829528,8.293e-05,114270.0,114260.0,0.45333124]
["bitfinex","BTCUSD",1754476830901,8.293e-05,114270.0,114260.0,0.82167295]
["bitfinex","BTCUSD",1754476831875,8.293e-05,114270.0,114260.0,0.45333124]
["bitfinex","BTCUSD",1754476834681,8.293e-05,114270.0,114260.0,0.82167295]
["bitfinex","BTCUSD",1754476842699,8.293e-05,114270.0,114260.0,0.86742834]
["bitfinex","BTCUSD",1754476848891,8.293e-05,114270.0,114260.0,0.89472534]
["bitfinex","BTCUSD",1754476849525,8.293e-05,114270.0,114260.0,0.89672534]
["bitfinex","BTCUSD",1754476852430,8.293e-05,114270.0,114260.0,1.31082244]
["bitfinex","BTCUSD",1754476853482,8.293e-05,114270.0,114260.0,0.89672534]
["bitfinex","BTCUSD",1754476857255,8.293e-05,114270.0,114260.0,1.31082244]
["bitfinex","BTCUSD",1754476858699,8.293e-05,114270.0,114260.0,1.65082244]
["bitfinex","BTCUSD",1754476858877,0.7540971,114310.0,114300.0,0.19242714]
["bitfinex","BTCUSD",1754476859100,0.3486717,114310.0,114300.0,0.32526714]
["bitfinex","BTCUSD",1754476859317,0.3486717,114310.0,114300.0,0.73936424]
["bitfinex","BTCUSD",1754476859550,0.00047357,114310.0,114300.0,0.73936424]
["bitfinex","BTCUSD",1754476859723,0.00047357,114310.0,114300.0,0.32526714]
["bitfinex","BTCUSD",1754476859937,0.00247357,114310.0,114300.0,0.32526714]
["bitfinex","BTCUSD",1754476860119,0.00447357,114310.0,114300.0,0.32526714]
["bitfinex","BTCUSD",1754476860315,0.00247357,114310.0,114300.0,0.35855714]
["bitfinex","BTCUSD",1754476860597,0.00447357,114310.0,114300.0,0.35855714]
["bitfinex","BTCUSD",1754476860774,0.00447357,114310.0,114300.0,0.32526714]
["bitfinex","BTCUSD",1754476861305,0.41657067,114310.0,114300.0,0.01744902]
["bitfinex","BTCUSD",1754476861505,0.41857067,114310.0,114300.0,0.15024902]
["bitfinex","BTCUSD",1754476864766,0.54740878,114310.0,114300.0,0.15024902]
["bitfinex","BTCUSD",1754476865515,0.54740878,114310.0,114290.0,0.03177]
["bitfinex","BTCUSD",1754476865726,0.54295051,114300.0,114290.0,0.01744902]
["bitfinex","BTCUSD",1754476865872,0.54295051,114300.0,114290.0,0.1328]
["bitfinex","BTCUSD",1754476866479,0.36797239,114300.0,114290.0,0.1328]
["bitfinex","BTCUSD",1754476866904,0.54295051,114300.0,114290.0,0.1328]
["bitfinex","BTCUSD",1754476867483,0.54295051,114300.0,114270.0,0.0405212]
["bitfinex","BTCUSD",1754476867484,0.89169941,114300.0,114270.0,0.0405212]
["bitfinex","BTCUSD",1754476867712,0.54296582,114290.0,114280.0,0.1328]
["bitfinex","BTCUSD",1754476869853,0.36797239,114290.0,114280.0,0.1328]
["bitfinex","BTCUSD",1754476870064,0.54296582,114290.0,114280.0,0.1328]
["bitfinex","BTCUSD",1754476870697,0.91799841,114300.0,114280.0,0.1328]
["bitfinex","BTCUSD",1754476870894,0.17499343,114290.0,114280.0,0.1328]
["bitfinex","BTCUSD",1754476871123,0.91799841,114300.0,114280.0,0.1328]
["bitfinex","BTCUSD",1754476871310,0.92619515,114300.0,114280.0,0.1328]
["bitfinex","BTCUSD",1754476871761,0.92719515,114300.0,114280.0,0.1328]
["bitfinex","BTCUSD",1754476873485,0.92719608,114300.0,114280.0,0.1328]
["bitfinex","BTCUSD",1754476873669,0.92719608,114300.0,114280.0,0.16457]
["bitfinex","BTCUSD",1754476873895,0.92719608,114300.0,114280.0,0.34263751]
["bitfinex","BTCUSD",1754476874103,0.37549667,114300.0,114290.0,0.03177]
["bitfinex","BTCUSD",1754476874248,0.34919767,114300.0,114290.0,0.03483]
["bitfinex","BTCUSD",1754476874685,0.52417579,114300.0,114290.0,0.03483]
["bitfinex","BTCUSD",1754476875050,0.34819767,114300.0,114290.0,0.03483]
["bitfinex","BTCUSD",1754476875276,0.52417579,114300.0,114290.0,0.03483]
["bitfinex","BTCUSD",1754476876326,0.51597812,114300.0,114290.0,0.03483]
["bitfinex","BTCUSD",1754476876540,0.52417675,114300.0,114290.0,0.03483]
["bitfinex","BTCUSD",1754476877001,0.52417699,114300.0,114290.0,0.03483]
["bitfinex","BTCUSD",1754476877655,0.52417699,114300.0,114290.0,0.03177]
["bitfinex","BTCUSD",1754476877656,0.89214938,114300.0,114290.0,0.03177]
["bitfinex","BTCUSD",1754476878105,0.71717126,114300.0,114290.0,0.03177]
["bitfinex","BTCUSD",1754476878324,0.89214938,114300.0,114290.0,0.03177]
["bitfinex","BTCUSD",1754476879066,0.89214938,114300.0,114280.0,0.34263751]
["bitfinex","BTCUSD",1754476879067,0.71717126,114300.0,114280.0,0.34263751]
["bitfinex","BTCUSD",1754476879282,0.89214968,114300.0,114280.0,0.16763]
["bitfinex","BTCUSD",1754476879501,0.89214968,114300.0,114280.0,0.34263664]
["bitfinex","BTCUSD",1754476880173,0.71717126,114300.0,114280.0,0.34263664]
["bitfinex","BTCUSD",1754476880610,0.89114957,114300.0,114280.0,0.34263664]
["bitfinex","BTCUSD",1754476880810,0.89214957,114300.0,114280.0,0.34263664]
["bitfinex","BTCUSD",1754476880948,0.89214966,114300.0,114280.0,0.34263664]
["bitfinex","BTCUSD",1754476881164,0.71717126,114300.0,114280.0,0.34263664]
["bitfinex","BTCUSD",1754476881648,0.89215046,114300.0,114280.0,0.34263664]
["bitfinex","BTCUSD",1754476882033,0.71717126,114300.0,114280.0,0.34263664]
["bitfinex","BTCUSD",1754476882267,0.89215058,114300.0,114280.0,0.34263664]
["bitfinex","BTCUSD",1754476885211,0.88395171,114300.0,114280.0,0.34263664]
["bitfinex","BTCUSD",1754476885418,0.89215067,114300.0,114280.0,0.34263664]
["bitfinex","BTCUSD",1754476886222,0.89215067,114300.0,114280.0,0.20983664]
["bitfinex","BTCUSD",1754476886433,0.89215067,114300.0,114290.0,0.1328]
["bitfinex","BTCUSD",1754476887374,0.89115067,114300.0,114290.0,0.1328]
["bitfinex","BTCUSD",1754476887645,0.89115067,114300.0,114280.0,0.16763]
["bitfinex","BTCUSD",1754476887849,0.89215067,114300.0,114280.0,0.16763]
["bitfinex","BTCUSD",1754476888598,0.89115067,114300.0,114280.0,0.16763]
["bitfinex","BTCUSD",1754476889038,0.89115067,114300.0,114280.0,0.34263803]
["bitfinex","BTCUSD",1754476889684,0.89115067,114300.0,114280.0,0.16763]
["bitfinex","BTCUSD",1754476889971,0.89215067,114300.0,114280.0,0.16763]
["bitfinex","BTCUSD",1754476890458,0.54296582,114290.0,114270.0,0.30723771]
["bitfinex","BTCUSD",1754476890703,0.54296582,114290.0,114280.0,0.1328]
["bitfinex","BTCUSD",1754476891387,0.54296582,114290.0,114280.0,0.03177]
["bitfinex","BTCUSD",1754476891625,0.54296582,114290.0,114280.0,0.16457]
["bitfinex","BTCUSD",1754476892499,0.55116795,114290.0,114280.0,0.16457]
["bitfinex","BTCUSD",1754476892837,0.89116795,114290.0,114280.0,0.16457]
["bitfinex","BTCUSD",1754476893454,0.89116795,114290.0,114280.0,0.1328]
["bitfinex","BTCUSD",1754476894120,0.89116962,114290.0,114280.0,0.1328]
["bitfinex","BTCUSD",1754476894703,0.89116962,114290.0,114280.0,0.16496]
["bitfinex","BTCUSD",1754476896571,0.89116962,114290.0,114280.0,0.16792]
["bitfinex","BTCUSD",1754476899405,1.02396962,114290.0,114280.0,0.16792]
["bitfinex","BTCUSD",1754476900779,1.07013753,114290.0,114280.0,0.16792]
["bitfinex","BTCUSD",1754476902990,1.06193373,114290.0,114280.0,0.16792]
["bitfinex","BTCUSD",1754476903222,1.07014097,114290.0,114280.0,0.16792]
["bitfinex","BTCUSD",1754476903646,1.07014069,114290.0,114280.0,0.16792]
["bitfinex","BTCUSD",1754476908192,0.51500875,114280.0,114270.0,0.16792]
["bitfinex","BTCUSD",1754476908436,0.93735601,114280.0,114270.0,0.16792]
["bitfinex","BTCUSD",1754476909512,0.93735601,114280.0,114270.0,0.16892]
["bitfinex","BTCUSD",1754476909752,0.93735601,114280.0,114270.0,0.16992]
["bitfinex","BTCUSD",1754476909960,0.93735601,114280.0,114270.0,0.03712]
["bitfinex","BTCUSD",1754476910205,0.93735601,114280.0,114270.0,0.17196]
["bitfinex","BTCUSD",1754476910417,0.34,114280.0,114270.0,0.17196]
["bitfinex","BTCUSD",1754476910628,0.76234617,114280.0,114270.0,0.17196]
["bitfinex","BTCUSD",1754476911284,0.34820587,114280.0,114270.0,0.34698406]
["bitfinex","BTCUSD",1754476911709,0.34820587,114280.0,114270.0,0.17196]
["bitfinex","BTCUSD",1754476912099,0.34820474,114280.0,114270.0,0.17196]
["bitfinex","BTCUSD",1754476912550,0.76234504,114280.0,114270.0,0.17196]
["bitfinex","BTCUSD",1754476913178,0.76234483,114280.0,114270.0,0.17196]
["bitfinex","BTCUSD",1754476915178,0.93735358,114280.0,114270.0,0.16992]
["bitfinex","BTCUSD",1754476915340,0.93735358,114280.0,114270.0,0.16696]
["bitfinex","BTCUSD",1754476915947,0.93735358,114280.0,114270.0,0.16992]
["bitfinex","BTCUSD",1754476916170,0.93735358,114280.0,114270.0,0.16792]
["bitfinex","BTCUSD",1754476916366,1.07015358,114280.0,114270.0,0.16792]
["bitfinex","BTCUSD",1754476918537,0.76234483,114280.0,114270.0,0.16996]
["bitfinex","BTCUSD",1754476918749,0.34820453,114280.0,114270.0,0.16996]
["bitfinex","BTCUSD",1754476918954,0.52321328,114280.0,114270.0,0.16792]
["bitfinex","BTCUSD",1754476919504,0.88312969,114280.0,114270.0,0.16996]
["bitfinex","BTCUSD",1754476919709,0.89133505,114280.0,114270.0,0.16996]
["bitfinex","BTCUSD",1754476919895,0.7163263,114280.0,114270.0,0.16996]
["bitfinex","BTCUSD",1754476920451,0.34820536,114280.0,114270.0,0.16996]
["bitfinex","BTCUSD",1754476920873,0.00820601,114280.0,114270.0,0.16996]
["bitfinex","BTCUSD",1754476921088,0.18321476,114280.0,114270.0,0.16996]
["bitfinex","BTCUSD",1754476921510,0.18321511,114280.0,114270.0,0.16996]
["bitfinex","BTCUSD",1754476922126,0.55133605,114280.0,114270.0,0.16996]
["bitfinex","BTCUSD",1754476924792,0.3763273,114280.0,114270.0,0.16996]
["bitfinex","BTCUSD",1754476926202,0.55133605,114280.0,114270.0,0.16996]
["bitfinex","BTCUSD",1754476926385,0.55133605,114280.0,114270.0,0.16792]
["bitfinex","BTCUSD",1754476927229,0.55133605,114280.0,114270.0,0.16995]
["bitfinex","BTCUSD",1754476928552,0.89133605,114280.0,114270.0,0.16995]
["bitfinex","BTCUSD",1754476929001,0.89133671,114280.0,114270.0,0.16995]
["bitfinex","BTCUSD",1754476929227,0.89133671,114280.0,114270.0,0.16792]
["bitfinex","BTCUSD",1754476929905,0.89133671,114280.0,114270.0,0.16995]
["bitfinex","BTCUSD",1754476930169,0.71632796,114280.0,114270.0,0.16995]
["bitfinex","BTCUSD",1754476934419,0.34820702,114280.0,114270.0,0.16995]
["bitfinex","BTCUSD",1754476934905,0.34820988,114280.0,114270.0,0.16995]
["bitfinex","BTCUSD",1754476935150,0.34820988,114280.0,114270.0,0.03715]
["bitfinex","BTCUSD",1754476935347,0.52321863,114280.0,114270.0,0.16995]
["bitfinex","BTCUSD",1754476935779,0.89133957,114280.0,114270.0,0.16995]
["bitfinex","BTCUSD",1754476937973,0.89134374,114280.0,114270.0,0.16995]
["bitfinex","BTCUSD",1754476940722,0.93742228,114280.0,114270.0,0.16995]
["bitfinex","BTCUSD",1754476946702,0.93742387,114280.0,114270.0,0.16995]
["bitfinex","BTCUSD",1754476950969,0.93742387,114280.0,114270.0,0.16792]
["bitfinex","BTCUSD",1754476951410,1.07018387,114280.0,114270.0,0.16496]
["bitfinex","BTCUSD",1754476951844,1.07018387,114280.0,114270.0,0.16814]
["bitfinex","BTCUSD",1754476952544,1.06196823,114280.0,114270.0,0.16814]
["bitfinex","BTCUSD",1754476952782,1.07018394,114280.0,114270.0,0.16814]
["bitfinex","BTCUSD",1754476953235,0.89517519,114280.0,114270.0,0.17021]
["bitfinex","BTCUSD",1754476954561,1.07018394,114280.0,114270.0,0.17021]
["bitfinex","BTCUSD",1754476955290,0.89517519,114280.0,114270.0,0.17021]
["bitfinex","BTCUSD",1754476955481,0.75419948,114280.0,114270.0,0.17021]
["bitfinex","BTCUSD",1754476955744,0.76241513,114280.0,114270.0,0.17021]
["bitfinex","BTCUSD",1754476956406,0.34821565,114280.0,114270.0,0.17021]
["bitfinex","BTCUSD",1754476956621,0.76241513,114280.0,114270.0,0.17021]
["bitfinex","BTCUSD",1754476959062,0.89517513,114280.0,114270.0,0.17021]
["bitfinex","BTCUSD",1754476961562,0.34821565,114280.0,114270.0,0.36268308]
["bitfinex","BTCUSD",1754476961794,0.00821565,114280.0,114270.0,0.8655154]
["bitfinex","BTCUSD",1754476962089,0.75419948,114300.0,114280.0,0.19244284]
["bitfinex","BTCUSD",1754476962342,0.89517395,114300.0,114290.0,0.17706343]
["bitfinex","BTCUSD",1754476962588,0.89517395,114300.0,114290.0,0.21062343]
["bitfinex","BTCUSD",1754476962852,0.89517395,114300.0,114290.0,0.34338343]
["bitfinex","BTCUSD",1754476963535,0.76241395,114300.0,114290.0,0.34338343]
["bitfinex","BTCUSD",1754476963763,0.76341395,114300.0,114290.0,0.34338343]
["bitfinex","BTCUSD",1754476964218,0.34921447,114300.0,114290.0,0.34338343]
["bitfinex","BTCUSD",1754476964412,0.75519948,114300.0,114290.0,0.34338343]
["bitfinex","BTCUSD",1754476964581,0.76340674,114300.0,114290.0,0.34338343]
["bitfinex","BTCUSD",1754476965787,0.76340674,114300.0,114290.0,0.16839]
["bitfinex","BTCUSD",1754476966286,0.89616674,114300.0,114290.0,0.03563]
["bitfinex","BTCUSD",1754476966563,0.89616674,114300.0,114280.0,0.18376902]
["bitfinex","BTCUSD",1754476966564,1.48534434,114300.0,114280.0,0.18376902]
["bitfinex","BTCUSD",1754476966770,0.41419948,114290.0,114280.0,0.18376902]
["bitfinex","BTCUSD",1754476967544,0.41419948,114290.0,114280.0,0.18583902]
["bitfinex","BTCUSD",1754476967769,0.41419948,114290.0,114280.0,0.36084777]
["bitfinex","BTCUSD",1754476968795,0.36810353,114290.0,114280.0,0.36084777]
["bitfinex","BTCUSD",1754476969223,0.36810353,114290.0,114280.0,0.18583902]
["bitfinex","BTCUSD",1754476971783,0.36810353,114290.0,114280.0,0.05307902]
["bitfinex","BTCUSD",1754476972026,0.54309696,114290.0,114280.0,0.16632]
["bitfinex","BTCUSD",1754476972239,0.54309696,114290.0,114280.0,0.16314]
["bitfinex","BTCUSD",1754476974498,0.55129572,114290.0,114280.0,0.16314]
["bitfinex","BTCUSD",1754476975935,0.68405572,114290.0,114280.0,0.03038]
["bitfinex","BTCUSD",1754476978219,1.02405572,114290.0,114280.0,0.03038]
["bitfinex","BTCUSD",1754476978490,0.51500875,114280.0,114270.0,0.16632]
["bitfinex","BTCUSD",1754476978698,1.01587228,114280.0,114270.0,0.03356]
["bitfinex","BTCUSD",1754476979105,1.02407269,114280.0,114270.0,0.03356]
["bitfinex","BTCUSD",1754476979308,1.02407286,114280.0,114270.0,0.03356]
["bitfinex","BTCUSD",1754476979944,0.65596933,114280.0,114270.0,0.03356]
["bitfinex","BTCUSD",1754476980339,0.65596933,114280.0,114270.0,0.03456]
["bitfinex","BTCUSD",1754476981383,0.65596933,114280.0,114270.0,0.03356]
["bitfinex","BTCUSD",1754476981568,0.65596914,114280.0,114270.0,0.03356]
["bitfinex","BTCUSD",1754476984464,1.02407267,114280.0,114270.0,0.03356]
["bitfinex","BTCUSD",1754476988364,1.02407267,114280.0,114270.0,0.03038]
["bitfinex","BTCUSD",1754476988596,0.51502406,114270.0,114260.0,0.03321]
["bitfinex","BTCUSD",1754476988812,0.51505322,114260.0,114250.0,0.02998]
["bitfinex","BTCUSD",1754476989056,1.02411714,114260.0,114250.0,0.02998]
["bitfinex","BTCUSD",1754476989262,1.02411714,114260.0,114240.0,0.13599]
["bitfinex","BTCUSD",1754476989263,0.5150547,114250.0,114240.0,0.03321]
["bitfinex","BTCUSD",1754476989476,0.88315823,114250.0,114240.0,0.03536]
["bitfinex","BTCUSD",1754476989944,0.88315823,114250.0,114240.0,0.03544293]
["bitfinex","BTCUSD",1754476990938,0.88315823,114250.0,114240.0,0.03644293]
["bitfinex","BTCUSD",1754476991375,0.70810353,114250.0,114240.0,0.03744293]
["bitfinex","BTCUSD",1754476991831,0.34,114250.0,114240.0,0.03744293]
["bitfinex","BTCUSD",1754476992057,0.34,114250.0,114240.0,0.21251295]
["bitfinex","BTCUSD",1754476992967,0.34,114250.0,114240.0,0.22996197]
["bitfinex","BTCUSD",1754476993183,0.159068,114260.0,114240.0,0.81945834]
["bitfinex","BTCUSD",1754476993417,0.026308,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1754476993630,0.159068,114260.0,114250.0,0.03536]
["bitfinex","BTCUSD",1754476994086,0.33410738,114260.0,114250.0,0.03536]
["bitfinex","BTCUSD",1754476994504,0.159068,114260.0,114250.0,0.03536]
["bitfinex","BTCUSD",1754476996319,0.33410738,114260.0,114250.0,0.03536]
["bitfinex","BTCUSD",1754476996765,0.159068,114260.0,114250.0,0.03536]
["bitfinex","BTCUSD",1754476996974,0.52717153,114260.0,114250.0,0.03536]
["bitfinex","BTCUSD",1754476998102,0.70221091,114260.0,114250.0,0.03536]
["bitfinex","BTCUSD",1754477000171,0.70221091,114260.0,114250.0,0.03321]
["bitfinex","BTCUSD",1754477001999,0.70221091,114260.0,114250.0,0.0326817]
["bitfinex","BTCUSD",1754477002227,0.70221091,114260.0,114250.0,0.03225219]
["bitfinex","BTCUSD",1754477002881,0.72800461,114260.0,114250.0,0.03225219]
["bitfinex","BTCUSD",1754477006631,0.73619519,114260.0,114250.0,0.03225219]
["bitfinex","BTCUSD",1754477007740,0.72800461,114260.0,114250.0,0.03225219]
["bitfinex","BTCUSD",1754477007928,0.73619699,114260.0,114250.0,0.03225219]
["bitfinex","BTCUSD",1754477010411,0.03450038,114260.0,114250.0,0.05185121]
["bitfinex","BTCUSD",1754477010620,0.00819238,114260.0,114250.0,0.59500944]
["bitfinex","BTCUSD",1754477010813,0.499064,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1754477011030,0.48095477,114270.0,114260.0,0.18041938]
["bitfinex","BTCUSD",1754477011186,0.48095477,114270.0,114260.0,0.21039938]
["bitfinex","BTCUSD",1754477012036,0.34919477,114270.0,114260.0,0.21039938]
["bitfinex","BTCUSD",1754477012264,0.48195477,114270.0,114260.0,0.21039938]
["bitfinex","BTCUSD",1754477013808,0.00919477,114270.0,114260.0,0.2278484]
["bitfinex","BTCUSD",1754477014009,0.00919477,114270.0,114260.0,0.3606084]
["bitfinex","BTCUSD",1754477014421,0.001,114270.0,114260.0,0.3606084]
["bitfinex","BTCUSD",1754477014587,0.499064,114280.0,114260.0,0.3606084]
["bitfinex","BTCUSD",1754477014789,0.50726132,114280.0,114260.0,0.3273984]
["bitfinex","BTCUSD",1754477014955,0.87536485,114280.0,114270.0,0.03412]
["bitfinex","BTCUSD",1754477015156,1.0503736,114280.0,114270.0,0.0361]
["bitfinex","BTCUSD",1754477015380,0.87536485,114280.0,114270.0,0.0361]
["bitfinex","BTCUSD",1754477015791,0.74360485,114280.0,114270.0,0.0361]
["bitfinex","BTCUSD",1754477016133,0.74260485,114280.0,114270.0,0.0361]
["bitfinex","BTCUSD",1754477016347,0.87536485,114280.0,114270.0,0.0361]
["bitfinex","BTCUSD",1754477016489,0.87636485,114280.0,114270.0,0.0361]
["bitfinex","BTCUSD",1754477016905,0.87636537,114280.0,114270.0,0.0361]
["bitfinex","BTCUSD",1754477018341,0.50826184,114280.0,114270.0,0.0361]
["bitfinex","BTCUSD",1754477018541,0.87636537,114280.0,114270.0,0.0361]
["bitfinex","BTCUSD",1754477020146,1.05137412,114280.0,114270.0,0.0361]
["bitfinex","BTCUSD",1754477020794,0.87636537,114280.0,114270.0,0.0361]
["bitfinex","BTCUSD",1754477021439,0.89069195,114280.0,114270.0,0.0361]
["bitfinex","BTCUSD",1754477022898,0.89068977,114280.0,114270.0,0.0361]
["bitfinex","BTCUSD",1754477023677,0.75792977,114280.0,114270.0,0.0361]
["bitfinex","BTCUSD",1754477023853,0.89068977,114280.0,114270.0,0.21112406]
["bitfinex","BTCUSD",1754477024073,0.52258624,114280.0,114270.0,0.21112406]
["bitfinex","BTCUSD",1754477024277,0.38982624,114280.0,114270.0,0.21112406]
["bitfinex","BTCUSD",1754477024491,0.36352224,114280.0,114270.0,0.31720592]
["bitfinex","BTCUSD",1754477024704,0.01532658,114280.0,114270.0,0.31720592]
["bitfinex","BTCUSD",1754477025080,0.01432658,114280.0,114270.0,0.31720592]
["bitfinex","BTCUSD",1754477025282,0.47276,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1754477025520,0.48095287,114290.0,114280.0,0.0361]
["bitfinex","BTCUSD",1754477025899,0.48095267,114290.0,114280.0,0.0361]
["bitfinex","BTCUSD",1754477026481,0.48142624,114290.0,114280.0,0.0361]
["bitfinex","BTCUSD",1754477026711,0.48142624,114290.0,114280.0,0.21110875]
["bitfinex","BTCUSD",1754477027528,0.47323357,114290.0,114280.0,0.21110875]
["bitfinex","BTCUSD",1754477027731,0.47423357,114290.0,114280.0,0.21110875]
["bitfinex","BTCUSD",1754477028999,0.47423357,114290.0,114280.0,0.0361]
["bitfinex","BTCUSD",1754477029240,0.47423357,114290.0,114280.0,0.04289144]
["bitfinex","BTCUSD",1754477029241,0.4884051,114290.0,114280.0,0.04289144]
["bitfinex","BTCUSD",1754477029456,0.4884051,114290.0,114280.0,0.0361]
["bitfinex","BTCUSD",1754477029656,0.85650863,114290.0,114280.0,0.0361]
["bitfinex","BTCUSD",1754477039149,0.86470413,114290.0,114280.0,0.0361]
["bitfinex","BTCUSD",1754477042764,0.36384602,114290.0,114280.0,0.21110875]
["bitfinex","BTCUSD",1754477043001,0.49656602,114290.0,114280.0,0.21110875]
["bitfinex","BTCUSD",1754477043646,0.49556602,114290.0,114280.0,0.21110875]
["bitfinex","BTCUSD",1754477043848,0.4873651,114290.0,114280.0,0.21110875]
["bitfinex","BTCUSD",1754477044267,0.49556802,114290.0,114280.0,0.21110875]
["bitfinex","BTCUSD",1754477044998,0.36284802,114290.0,114280.0,0.21110875]
["bitfinex","BTCUSD",1754477045200,0.36284802,114290.0,114280.0,0.34382875]
["bitfinex","BTCUSD",1754477045636,0.3628477,114290.0,114280.0,0.34382875]
["bitfinex","BTCUSD",1754477045839,0.3546451,114290.0,114280.0,0.34382875]
["bitfinex","BTCUSD",1754477046283,0.36284733,114290.0,114280.0,0.34382875]
["bitfinex","BTCUSD",1754477047740,0.36284733,114290.0,114280.0,0.44991061]
["bitfinex","BTCUSD",1754477048075,0.02284733,114290.0,114280.0,0.44991061]
["bitfinex","BTCUSD",1754477048478,0.0146451,114290.0,114280.0,0.44991061]
["bitfinex","BTCUSD",1754477049106,0.02284748,114290.0,114280.0,0.44991061]
["bitfinex","BTCUSD",1754477051763,0.0146451,114290.0,114280.0,0.44991061]
["bitfinex","BTCUSD",1754477052157,0.0146451,114290.0,114280.0,0.31719061]
["bitfinex","BTCUSD",1754477052313,0.02284873,114290.0,114280.0,0.31719061]
["bitfinex","BTCUSD",1754477052715,0.02284878,114290.0,114280.0,0.31719061]
["bitfinex","BTCUSD",1754477060250,0.0146451,114290.0,114280.0,0.31719061]
["bitfinex","BTCUSD",1754477066266,0.36810353,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1754477066500,0.37631092,114300.0,114290.0,0.34545343]
["bitfinex","BTCUSD",1754477066733,0.42225382,114300.0,114290.0,0.34545343]
["bitfinex","BTCUSD",1754477067138,0.42225382,114300.0,114290.0,0.36290245]
["bitfinex","BTCUSD",1754477067407,0.00820739,114300.0,114290.0,0.36290245]
["bitfinex","BTCUSD",1754477067828,0.42225382,114300.0,114290.0,0.36290245]
["bitfinex","BTCUSD",1754477069010,0.42325382,114300.0,114290.0,0.36290245]
["bitfinex","BTCUSD",1754477069215,0.436685,114300.0,114290.0,0.36290245]
["bitfinex","BTCUSD",1754477069418,0.42847761,114300.0,114290.0,0.36290245]
["bitfinex","BTCUSD",1754477069618,0.43668573,114300.0,114290.0,0.36290245]
["bitfinex","BTCUSD",1754477070958,0.77668573,114300.0,114290.0,0.18790902]
["bitfinex","BTCUSD",1754477071468,0.77668573,114300.0,114290.0,0.18588902]
["bitfinex","BTCUSD",1754477072296,0.77668573,114300.0,114290.0,0.36088245]
["bitfinex","BTCUSD",1754477073065,0.77668573,114300.0,114290.0,0.18588902]
["bitfinex","BTCUSD",1754477074791,0.95166385,114300.0,114290.0,0.18588902]
["bitfinex","BTCUSD",1754477075028,0.95166385,114300.0,114290.0,0.15012902]
["bitfinex","BTCUSD",1754477076487,0.95166385,114300.0,114290.0,0.17948902]
["bitfinex","BTCUSD",1754477076903,1.36571028,114300.0,114290.0,0.04680902]
["bitfinex","BTCUSD",1754477077741,1.36571028,114300.0,114290.0,0.04989902]
["bitfinex","BTCUSD",1754477077997,0.95166385,114300.0,114290.0,0.04989902]
["bitfinex","BTCUSD",1754477078459,0.95166702,114300.0,114290.0,0.04989902]
["bitfinex","BTCUSD",1754477078695,0.95166706,114300.0,114290.0,0.04989902]
["bitfinex","BTCUSD",1754477079027,0.95166708,114300.0,114290.0,0.04989902]
["bitfinex","BTCUSD",1754477081061,0.36264253,114300.0,114290.0,0.04989902]
["bitfinex","BTCUSD",1754477081306,0.77668896,114300.0,114290.0,0.04989902]
["bitfinex","BTCUSD",1754477082192,0.95166708,114300.0,114290.0,0.04989902]
["bitfinex","BTCUSD",1754477082806,0.36264253,114300.0,114290.0,0.05194902]
["bitfinex","BTCUSD",1754477083022,0.77668896,114300.0,114290.0,0.22694245]
["bitfinex","BTCUSD",1754477083233,0.77668896,114300.0,114290.0,0.05194902]
["bitfinex","BTCUSD",1754477084907,0.77668913,114300.0,114290.0,0.05194902]
["bitfinex","BTCUSD",1754477085144,0.95166725,114300.0,114290.0,0.05194902]
["bitfinex","BTCUSD",1754477087119,0.95166725,114300.0,114290.0,0.04989902]
["bitfinex","BTCUSD",1754477087671,0.77668913,114300.0,114290.0,0.04989902]
["bitfinex","BTCUSD",1754477088269,0.77668913,114300.0,114290.0,0.05194902]
["bitfinex","BTCUSD",1754477089820,0.3626427,114300.0,114290.0,0.22694245]
["bitfinex","BTCUSD",1754477090030,0.77668913,114300.0,114290.0,0.05194902]
["bitfinex","BTCUSD",1754477091123,0.90111761,114300.0,114290.0,0.05194902]
["bitfinex","BTCUSD",1754477091326,0.90932855,114300.0,114290.0,0.05194902]
["bitfinex","BTCUSD",1754477091528,0.90932855,114300.0,114290.0,0.05874046]
["bitfinex","BTCUSD",1754477091853,0.90111761,114300.0,114290.0,0.05194902]
["bitfinex","BTCUSD",1754477092053,0.90932855,114300.0,114290.0,0.05194902]
["bitfinex","BTCUSD",1754477093095,1.08430667,114300.0,114290.0,0.05194902]
["bitfinex","BTCUSD",1754477093605,0.90932855,114300.0,114290.0,0.05194902]
["bitfinex","BTCUSD",1754477093820,1.08430667,114300.0,114290.0,0.05194902]
["bitfinex","BTCUSD",1754477094773,0.90932855,114300.0,114290.0,0.05194902]
["bitfinex","BTCUSD",1754477096837,1.08430667,114300.0,114290.0,0.05194902]
["bitfinex","BTCUSD",1754477097504,1.08430667,114300.0,114290.0,0.04989902]
["bitfinex","BTCUSD",1754477097713,1.08430667,114300.0,114290.0,0.01744902]
["bitfinex","BTCUSD",1754477098109,1.08430667,114300.0,114290.0,0.04680902]
["bitfinex","BTCUSD",1754477098328,1.07609573,114300.0,114290.0,0.04680902]
["bitfinex","BTCUSD",1754477098568,1.08430624,114300.0,114290.0,0.04680902]
["bitfinex","BTCUSD",1754477099317,1.07609573,114300.0,114290.0,0.04680902]
["bitfinex","BTCUSD",1754477099537,1.08430653,114300.0,114290.0,0.04680902]
["bitfinex","BTCUSD",1754477099969,1.08430653,114300.0,114290.0,0.04989902]
["bitfinex","BTCUSD",1754477102490,1.49835296,114300.0,114290.0,0.04989902]
["bitfinex","BTCUSD",1754477102694,1.49835296,114300.0,114290.0,0.05669046]
["bitfinex","BTCUSD",1754477102895,1.49835296,114300.0,114290.0,0.04989902]
["bitfinex","BTCUSD",1754477105818,1.49835296,114300.0,114270.0,0.16707]
["bitfinex","BTCUSD",1754477105819,0.17500875,114280.0,114270.0,0.16707]
["bitfinex","BTCUSD",1754477106030,0.59726598,114280.0,114270.0,0.03443]
["bitfinex","BTCUSD",1754477106246,0.58905518,114280.0,114270.0,0.16707]
["bitfinex","BTCUSD",1754477106468,0.42225766,114280.0,114270.0,0.34413406]
["bitfinex","BTCUSD",1754477106684,0.44855866,114280.0,114270.0,0.36158308]
["bitfinex","BTCUSD",1754477106897,0.03451223,114280.0,114270.0,0.45021592]
["bitfinex","BTCUSD",1754477107084,1.06168053,114290.0,114270.0,0.45021592]
["bitfinex","BTCUSD",1754477107329,0.41404643,114280.0,114270.0,0.41578592]
["bitfinex","BTCUSD",1754477108038,0.41404643,114280.0,114270.0,0.45121592]
["bitfinex","BTCUSD",1754477108463,0.49894,114290.0,114270.0,0.45121592]
["bitfinex","BTCUSD",1754477108676,0.41404643,114280.0,114270.0,0.45121592]
["bitfinex","BTCUSD",1754477108893,0.41404643,114280.0,114270.0,0.41678592]
["bitfinex","BTCUSD",1754477109331,0.41404643,114280.0,114270.0,0.45121592]
["bitfinex","BTCUSD",1754477109562,0.41404643,114280.0,114270.0,0.45221592]
["bitfinex","BTCUSD",1754477111035,0.3663,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1754477111248,0.3663,114290.0,114280.0,0.19245777]
["bitfinex","BTCUSD",1754477111249,0.7885465,114290.0,114280.0,0.19245777]
["bitfinex","BTCUSD",1754477111429,0.7885465,114290.0,114280.0,0.22892777]
["bitfinex","BTCUSD",1754477111949,0.78034643,114290.0,114280.0,0.22892777]
["bitfinex","BTCUSD",1754477113120,0.75404643,114290.0,114280.0,0.22892777]
["bitfinex","BTCUSD",1754477116434,0.34,114290.0,114280.0,0.22892777]
["bitfinex","BTCUSD",1754477116649,0.75404643,114290.0,114280.0,0.22892777]
["bitfinex","BTCUSD",1754477122875,0.03972918,114300.0,114280.0,0.22892777]
["bitfinex","BTCUSD",1754477123112,0.93456953,114300.0,114290.0,0.30759343]
["bitfinex","BTCUSD",1754477123318,0.93456953,114300.0,114290.0,0.34406343]
["bitfinex","BTCUSD",1754477124170,0.93456929,114300.0,114290.0,0.34406343]
["bitfinex","BTCUSD",1754477125000,0.80196929,114300.0,114290.0,0.34406343]
["bitfinex","BTCUSD",1754477126440,0.80296929,114300.0,114290.0,0.34406343]
["bitfinex","BTCUSD",1754477126885,0.80196929,114300.0,114290.0,0.34406343]
["bitfinex","BTCUSD",1754477127177,0.80196929,114300.0,114290.0,0.36151245]
["bitfinex","BTCUSD",1754477127389,0.80296929,114300.0,114290.0,0.36151245]
["bitfinex","BTCUSD",1754477128330,0.80296929,114300.0,114290.0,0.45014529]
["bitfinex","BTCUSD",1754477128511,0.38892286,114300.0,114290.0,0.45014529]
["bitfinex","BTCUSD",1754477128720,0.80296929,114300.0,114290.0,0.45014529]
["bitfinex","BTCUSD",1754477130229,0.46296929,114300.0,114290.0,0.45014529]
["bitfinex","BTCUSD",1754477130436,0.04072918,114300.0,114290.0,0.45014529]
["bitfinex","BTCUSD",1754477130855,0.42847761,114300.0,114290.0,0.45014529]
["bitfinex","BTCUSD",1754477131726,0.42747761,114300.0,114290.0,0.45014529]
["bitfinex","BTCUSD",1754477131939,0.42847761,114300.0,114290.0,0.45014529]
["bitfinex","BTCUSD",1754477132377,0.42747761,114300.0,114290.0,0.45014529]
["bitfinex","BTCUSD",1754477132798,0.41404643,114300.0,114290.0,0.45014529]
["bitfinex","BTCUSD",1754477132976,0.41404643,114300.0,114290.0,0.45114529]
["bitfinex","BTCUSD",1754477133200,0.41404643,114300.0,114290.0,0.45214529]
["bitfinex","BTCUSD",1754477133836,0.78034043,114310.0,114300.0,0.19242714]
["bitfinex","BTCUSD",1754477134044,0.81248746,114310.0,114300.0,0.19458714]
["bitfinex","BTCUSD",1754477134227,0.81248746,114310.0,114300.0,0.22721714]
["bitfinex","BTCUSD",1754477136021,0.81248519,114310.0,114300.0,0.22721714]
["bitfinex","BTCUSD",1754477141872,0.80429804,114310.0,114300.0,0.22721714]
["bitfinex","BTCUSD",1754477142123,0.81249081,114310.0,114300.0,0.22721714]
["bitfinex","BTCUSD",1754477150319,0.81249081,114310.0,114300.0,0.22505714]
["bitfinex","BTCUSD",1754477150881,0.81249511,114310.0,114300.0,0.22505714]
["bitfinex","BTCUSD",1754477151452,0.81249609,114310.0,114300.0,0.22505714]
["bitfinex","BTCUSD",1754477151664,0.81249641,114310.0,114300.0,0.22505714]
["bitfinex","BTCUSD",1754477155223,0.81249641,114310.0,114300.0,0.19559714]
["bitfinex","BTCUSD",1754477155426,0.81249641,114310.0,114300.0,0.22505714]
["bitfinex","BTCUSD",1754477156898,0.8125,114310.0,114300.0,0.22505714]
["bitfinex","BTCUSD",1754477157142,0.39845357,114310.0,114300.0,0.22505714]
["bitfinex","BTCUSD",1754477157303,0.8125,114310.0,114300.0,0.22721714]
["bitfinex","BTCUSD",1754477157916,0.98746282,114310.0,114300.0,0.18263902]
["bitfinex","BTCUSD",1754477158115,1.40150925,114310.0,114300.0,0.13256]
["bitfinex","BTCUSD",1754477158315,1.40150925,114310.0,114290.0,0.01744902]
["bitfinex","BTCUSD",1754477158316,0.51497812,114300.0,114290.0,0.01744902]
["bitfinex","BTCUSD",1754477158515,1.35127294,114300.0,114290.0,0.13256]
["bitfinex","BTCUSD",1754477158724,1.48383294,114300.0,114290.0,0.13256]
["bitfinex","BTCUSD",1754477158919,1.51012994,114300.0,114280.0,0.16519]
["bitfinex","BTCUSD",1754477159120,0.41404643,114290.0,114280.0,0.27127186]
["bitfinex","BTCUSD",1754477159532,0.58903986,114290.0,114280.0,0.16202]
["bitfinex","BTCUSD",1754477159777,0.41404643,114290.0,114280.0,0.13256]
["bitfinex","BTCUSD",1754477160065,0.59724193,114290.0,114280.0,0.17946902]
["bitfinex","BTCUSD",1754477160266,0.62354093,114290.0,114280.0,0.17946902]
["bitfinex","BTCUSD",1754477160474,0.62354138,114290.0,114280.0,0.01744902]
["bitfinex","BTCUSD",1754477160683,0.96354138,114290.0,114280.0,0.15000902]
["bitfinex","BTCUSD",1754477161141,1.09610138,114290.0,114280.0,0.01744902]
["bitfinex","BTCUSD",1754477161549,0.88583526,114290.0,114280.0,0.01744902]
["bitfinex","BTCUSD",1754477161964,0.88583055,114290.0,114280.0,0.01744902]
["bitfinex","BTCUSD",1754477162602,0.88583055,114290.0,114280.0,0.01944902]
["bitfinex","BTCUSD",1754477163010,0.88583055,114290.0,114280.0,0.01744902]
["bitfinex","BTCUSD",1754477163652,0.17500875,114280.0,114270.0,0.16202]
["bitfinex","BTCUSD",1754477163864,1.00310161,114280.0,114270.0,0.13256]
["bitfinex","BTCUSD",1754477164067,1.01129575,114280.0,114270.0,0.13256]
["bitfinex","BTCUSD",1754477164282,0.58905518,114280.0,114270.0,0.13256]
["bitfinex","BTCUSD",1754477164919,0.58905518,114280.0,114270.0,0.13356]
["bitfinex","BTCUSD",1754477165827,0.72161518,114280.0,114270.0,0.001]
["bitfinex","BTCUSD",1754477166779,0.72161518,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1754477167014,1.47566161,114280.0,114270.0,0.001]
["bitfinex","BTCUSD",1754477167242,1.48384639,114280.0,114270.0,0.001]
["bitfinex","BTCUSD",1754477167491,1.06979996,114280.0,114270.0,0.001]
["bitfinex","BTCUSD",1754477167942,1.06979694,114280.0,114270.0,0.001]
["bitfinex","BTCUSD",1754477168175,0.17502406,114270.0,114260.0,0.16138]
["bitfinex","BTCUSD",1754477168409,1.00311692,114270.0,114260.0,0.16138]
["bitfinex","BTCUSD",1754477168665,1.13567692,114270.0,114260.0,0.02882]
["bitfinex","BTCUSD",1754477169123,1.13567692,114270.0,114260.0,0.03175]
["bitfinex","BTCUSD",1754477169566,1.13567692,114270.0,114260.0,0.03222357]
["bitfinex","BTCUSD",1754477169790,1.13567692,114270.0,114260.0,0.03322357]
["bitfinex","BTCUSD",1754477170067,1.16198092,114270.0,114260.0,0.03322357]
["bitfinex","BTCUSD",1754477170303,0.74793449,114270.0,114260.0,0.03322357]
["bitfinex","BTCUSD",1754477170533,0.74793449,114270.0,114260.0,0.03422357]
["bitfinex","BTCUSD",1754477170870,0.61537449,114270.0,114260.0,0.03422357]
["bitfinex","BTCUSD",1754477171767,0.20132806,114270.0,114260.0,0.03422357]
["bitfinex","BTCUSD",1754477171980,1.02942092,114270.0,114260.0,0.03422357]
["bitfinex","BTCUSD",1754477173010,0.74793449,114270.0,114260.0,0.03422357]
["bitfinex","BTCUSD",1754477173653,0.57291043,114270.0,114260.0,0.03619357]
["bitfinex","BTCUSD",1754477175021,0.44035043,114270.0,114260.0,0.03619357]
["bitfinex","BTCUSD",1754477178371,0.61537449,114270.0,114260.0,0.03619357]
["bitfinex","BTCUSD",1754477178579,0.44035043,114270.0,114260.0,0.03619357]
["bitfinex","BTCUSD",1754477181057,0.57291043,114270.0,114260.0,0.03619357]
["bitfinex","BTCUSD",1754477183108,0.44035043,114270.0,114260.0,0.03619357]
["bitfinex","BTCUSD",1754477183676,0.44035043,114270.0,114260.0,0.04298501]
["bitfinex","BTCUSD",1754477183934,0.44035043,114270.0,114260.0,0.03619357]
["bitfinex","BTCUSD",1754477185462,0.62355396,114270.0,114260.0,0.03619357]
["bitfinex","BTCUSD",1754477185696,0.61537449,114270.0,114260.0,0.03619357]
["bitfinex","BTCUSD",1754477185888,0.62355398,114270.0,114260.0,0.03619357]
["bitfinex","BTCUSD",1754477186144,0.44852992,114270.0,114260.0,0.03619357]
["bitfinex","BTCUSD",1754477186347,0.62355398,114270.0,114260.0,0.03619357]
["bitfinex","BTCUSD",1754477186819,0.44852992,114270.0,114260.0,0.03619357]
["bitfinex","BTCUSD",1754477187432,0.62355398,114270.0,114260.0,0.03619357]
["bitfinex","BTCUSD",1754477188060,0.62355398,114270.0,114260.0,0.03422357]
["bitfinex","BTCUSD",1754477188262,0.62355398,114270.0,114260.0,0.00247357]
["bitfinex","BTCUSD",1754477188474,1.03760041,114270.0,114260.0,0.00247357]
["bitfinex","BTCUSD",1754477188674,1.17016041,114270.0,114260.0,0.00147357]
["bitfinex","BTCUSD",1754477189125,1.17016041,114270.0,114260.0,0.03029357]
["bitfinex","BTCUSD",1754477189770,1.51016041,114270.0,114260.0,0.00147357]
["bitfinex","BTCUSD",1754477189984,1.51016041,114270.0,114260.0,0.00047357]
["bitfinex","BTCUSD",1754477190445,1.52654159,114270.0,114260.0,0.00047357]
["bitfinex","BTCUSD",1754477191250,1.52754159,114270.0,114260.0,0.00047357]
["bitfinex","BTCUSD",1754477191700,1.52755093,114270.0,114260.0,0.00047357]
["bitfinex","BTCUSD",1754477192033,6.31521177,114270.0,114260.0,0.00047357]
["bitfinex","BTCUSD",1754477192890,6.18265177,114270.0,114260.0,0.00047357]
["bitfinex","BTCUSD",1754477193092,6.31521177,114270.0,114260.0,0.00047357]
["bitfinex","BTCUSD",1754477194531,6.29064176,114270.0,114260.0,0.00047357]
["bitfinex","BTCUSD",1754477194687,6.31520843,114270.0,114260.0,0.00047357]
["bitfinex","BTCUSD",1754477196502,5.901162,114270.0,114260.0,0.00047357]
["bitfinex","BTCUSD",1754477196716,6.31520843,114270.0,114260.0,0.00047357]
["bitfinex","BTCUSD",1754477199540,6.46520843,114270.0,114260.0,0.00047357]
["bitfinex","BTCUSD",1754477201561,6.93085215,114270.0,114260.0,0.00047357]
["bitfinex","BTCUSD",1754477201807,7.15778024,114270.0,114260.0,0.00047357]
["bitfinex","BTCUSD",1754477201990,6.74373381,114270.0,114260.0,0.00047357]
["bitfinex","BTCUSD",1754477202541,6.69213652,114270.0,114260.0,0.00047357]
["bitfinex","BTCUSD",1754477202726,6.18055758,114270.0,114260.0,0.00047357]
["bitfinex","BTCUSD",1754477203400,6.22430576,114270.0,114260.0,0.00047357]
["bitfinex","BTCUSD",1754477203614,6.2324703,114270.0,114260.0,0.00047357]
["bitfinex","BTCUSD",1754477204268,6.2314703,114270.0,114260.0,0.00047357]
["bitfinex","BTCUSD",1754477204481,6.32030786,114270.0,114260.0,0.00047357]
["bitfinex","BTCUSD",1754477204670,6.32430786,114270.0,114260.0,0.00047357]
["bitfinex","BTCUSD",1754477206160,6.18353323,114270.0,114260.0,0.00047357]
["bitfinex","BTCUSD",1754477206360,6.18353088,114270.0,114260.0,0.00047357]
["bitfinex","BTCUSD",1754477206567,6.18553088,114270.0,114260.0,0.00047357]
["bitfinex","BTCUSD",1754477206786,6.05297088,114270.0,114260.0,0.00047357]
["bitfinex","BTCUSD",1754477206986,6.18557088,114270.0,114260.0,0.02947357]
["bitfinex","BTCUSD",1754477207263,6.18557088,114270.0,114260.0,0.00792905]
["bitfinex","BTCUSD",1754477207410,6.17957088,114270.0,114260.0,0.00792905]
["bitfinex","BTCUSD",1754477207613,6.18157088,114270.0,114260.0,0.00792905]
["bitfinex","BTCUSD",1754477207809,6.18457088,114270.0,114260.0,0.00792905]
["bitfinex","BTCUSD",1754477208584,6.27340844,114270.0,114260.0,0.00792905]
["bitfinex","BTCUSD",1754477208801,0.51503938,114260.0,114250.0,0.0032]
["bitfinex","BTCUSD",1754477209009,5.82829485,114260.0,114250.0,0.00529293]
["bitfinex","BTCUSD",1754477209233,5.82829485,114260.0,114250.0,0.03429293]
["bitfinex","BTCUSD",1754477209442,5.85460685,114260.0,114250.0,0.03429293]
["bitfinex","BTCUSD",1754477210489,5.85660685,114260.0,114250.0,0.03429293]
["bitfinex","BTCUSD",1754477210698,5.85860685,114260.0,114250.0,0.03429293]
["bitfinex","BTCUSD",1754477211534,5.49015586,114260.0,114250.0,0.03429293]
["bitfinex","BTCUSD",1754477211738,5.85860685,114260.0,114250.0,0.03429293]
["bitfinex","BTCUSD",1754477212493,5.85042239,114260.0,114250.0,0.03429293]
["bitfinex","BTCUSD",1754477212701,5.85860198,114260.0,114250.0,0.03429293]
["bitfinex","BTCUSD",1754477215490,5.85860198,114260.0,114250.0,0.03228293]
["bitfinex","BTCUSD",1754477215491,5.94743954,114260.0,114250.0,0.03228293]
["bitfinex","BTCUSD",1754477215713,6.32769679,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477215931,5.97809906,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477216136,5.98423575,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477216345,6.00860108,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477218487,6.00861312,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477220407,5.98424779,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477221118,5.98426373,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477221540,5.98426641,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477221998,5.88362885,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477222204,5.88362885,114260.0,114250.0,0.03342293]
["bitfinex","BTCUSD",1754477226730,5.75102885,114260.0,114250.0,0.03342293]
["bitfinex","BTCUSD",1754477226941,5.85863312,114260.0,114250.0,0.03342293]
["bitfinex","BTCUSD",1754477229299,5.85863939,114260.0,114250.0,0.03342293]
["bitfinex","BTCUSD",1754477229709,5.89610929,114260.0,114250.0,0.03342293]
["bitfinex","BTCUSD",1754477229913,5.89610902,114260.0,114250.0,0.03132293]
["bitfinex","BTCUSD",1754477230765,5.72603912,114260.0,114250.0,0.03342293]
["bitfinex","BTCUSD",1754477230977,1.15961112,114260.0,114250.0,0.03342293]
["bitfinex","BTCUSD",1754477232251,1.15761519,114260.0,114250.0,0.03342293]
["bitfinex","BTCUSD",1754477232462,5.85864319,114260.0,114250.0,0.03132293]
["bitfinex","BTCUSD",1754477232891,5.85664319,114260.0,114250.0,0.03132293]
["bitfinex","BTCUSD",1754477233124,5.85764319,114260.0,114250.0,0.03132293]
["bitfinex","BTCUSD",1754477233761,5.85764319,114260.0,114250.0,0.03342293]
["bitfinex","BTCUSD",1754477236915,5.85764319,114260.0,114250.0,0.03132293]
["bitfinex","BTCUSD",1754477237158,5.94648075,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477237380,5.85764319,114260.0,114250.0,0.02832293]
["bitfinex","BTCUSD",1754477237600,5.85764319,114260.0,114250.0,0.03132293]
["bitfinex","BTCUSD",1754477238255,5.85764663,114260.0,114250.0,0.03132293]
["bitfinex","BTCUSD",1754477238456,5.85764663,114260.0,114250.0,0.03342293]
["bitfinex","BTCUSD",1754477238901,1.15861863,114260.0,114250.0,0.03342293]
["bitfinex","BTCUSD",1754477239114,0.79016764,114260.0,114250.0,0.03342293]
["bitfinex","BTCUSD",1754477239322,0.92099684,114260.0,114250.0,0.03342293]
["bitfinex","BTCUSD",1754477239575,1.05371684,114260.0,114250.0,0.03342293]
["bitfinex","BTCUSD",1754477244682,1.05171684,114260.0,114250.0,0.03342293]
["bitfinex","BTCUSD",1754477244875,1.05071684,114260.0,114250.0,0.03342293]
["bitfinex","BTCUSD",1754477245083,1.05371684,114260.0,114250.0,0.03342293]
["bitfinex","BTCUSD",1754477245298,1.05171684,114260.0,114250.0,0.03342293]
["bitfinex","BTCUSD",1754477245765,1.05271684,114260.0,114250.0,0.03342293]
["bitfinex","BTCUSD",1754477246476,1.05171684,114260.0,114250.0,0.03342293]
["bitfinex","BTCUSD",1754477247007,1.04352237,114260.0,114250.0,0.03342293]
["bitfinex","BTCUSD",1754477247308,1.05171308,114260.0,114250.0,0.03342293]
["bitfinex","BTCUSD",1754477253193,1.05171308,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477253393,6.21893963,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477253615,6.14649132,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477253825,5.43804033,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477254688,5.42713033,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477254873,5.42713329,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477255090,5.41074108,114260.0,114250.0,0.03200293]
["bitfinex","BTCUSD",1754477255727,5.75074108,114260.0,114250.0,0.00317293]
["bitfinex","BTCUSD",1754477256012,5.75074777,114260.0,114250.0,0.00317293]
["bitfinex","BTCUSD",1754477256237,5.7671425,114260.0,114250.0,0.00317293]
["bitfinex","BTCUSD",1754477256497,5.76714306,114260.0,114250.0,0.00317293]
["bitfinex","BTCUSD",1754477256989,5.76714553,114260.0,114250.0,0.00317293]
["bitfinex","BTCUSD",1754477257239,5.76714553,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477257240,5.77805553,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477259518,5.61310778,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477259723,5.63941778,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477262471,5.72805062,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477263555,5.81688818,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477263765,5.72805062,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477264700,5.72806171,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477264905,5.7280617,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477265335,5.72806166,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477272330,5.72805993,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477273539,6.16655993,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477273736,6.15835567,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477273939,6.15564577,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477274391,6.13924556,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477274558,6.15564582,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477277079,6.16414582,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477277278,6.24912327,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477278162,6.16414582,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477278579,6.16414582,114260.0,114250.0,0.03200293]
["bitfinex","BTCUSD",1754477280673,6.16414582,114260.0,114250.0,0.03397293]
["bitfinex","BTCUSD",1754477280674,6.62474539,114260.0,114250.0,0.03397293]
["bitfinex","BTCUSD",1754477280876,6.07750011,114260.0,114250.0,0.03397293]
["bitfinex","BTCUSD",1754477281081,6.21010011,114260.0,114250.0,0.03397293]
["bitfinex","BTCUSD",1754477281745,6.18549975,114260.0,114250.0,0.03397293]
["bitfinex","BTCUSD",1754477281972,6.21010926,114260.0,114250.0,0.03397293]
["bitfinex","BTCUSD",1754477282458,6.21011045,114260.0,114250.0,0.03397293]
["bitfinex","BTCUSD",1754477283122,6.21011025,114260.0,114250.0,0.03397293]
["bitfinex","BTCUSD",1754477284609,6.63755553,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477284812,6.17698012,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477285057,6.16406012,114260.0,114250.0,0.03582293]
["bitfinex","BTCUSD",1754477288722,6.16406012,114260.0,114250.0,0.03373293]
["bitfinex","BTCUSD",1754477289729,6.16406012,114260.0,114250.0,0.03582293]
["bitfinex","BTCUSD",1754477290153,6.16406012,114260.0,114250.0,0.03373293]
["bitfinex","BTCUSD",1754477290623,6.1640712,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477290857,6.54546635,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477291068,6.53725916,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477291341,6.17699167,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477291810,6.17699315,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477292041,6.18314893,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477294498,6.17464893,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477295258,6.26348649,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477295483,6.28239647,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477295913,6.19355891,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477296445,6.17464893,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477297470,6.16172893,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477297902,6.54185408,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477298130,6.17337893,114260.0,114250.0,8.293e-05]
["bitfinex","BTCUSD",1754477299132,6.68246575,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754477299351,6.71003749,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754477299688,6.71003747,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754477299889,6.68246573,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754477300022,6.68146548,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754477300361,6.68446548,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754477300602,6.68646548,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754477303938,6.68645802,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754477304946,6.66209269,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754477305359,6.66207431,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754477307740,6.65357431,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754477308385,6.62282111,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754477308526,6.6535598,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754477308731,6.6419098,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754477308905,6.19521282,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754477309135,6.20340982,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754477309356,6.20340982,114260.0,114250.0,0.03050001]
["bitfinex","BTCUSD",1754477309568,0.6650547,114250.0,114240.0,0.00315]
["bitfinex","BTCUSD",1754477309779,6.78666636,114250.0,114240.0,0.00524]
["bitfinex","BTCUSD",1754477310179,6.84153136,114250.0,114240.0,0.00315]
["bitfinex","BTCUSD",1754477310809,6.99353136,114250.0,114240.0,0.00315]
["bitfinex","BTCUSD",1754477311014,6.99653136,114250.0,114240.0,0.00315]
["bitfinex","BTCUSD",1754477311426,0.17508535,114230.0,114220.0,0.07071198]
["bitfinex","BTCUSD",1754477311641,0.6761605,114230.0,114220.0,0.07290492]
["bitfinex","BTCUSD",1754477312046,0.7024755,114230.0,114220.0,0.10523492]
["bitfinex","BTCUSD",1754477312263,5.7524755,114230.0,114220.0,0.10523492]
["bitfinex","BTCUSD",1754477312480,6.18930346,114230.0,114220.0,0.03452294]
["bitfinex","BTCUSD",1754477314604,6.20569079,114230.0,114220.0,0.03452294]
["bitfinex","BTCUSD",1754477315270,6.20669079,114230.0,114220.0,0.03452294]
["bitfinex","BTCUSD",1754477316320,6.20869079,114230.0,114220.0,0.03452294]
["bitfinex","BTCUSD",1754477317270,6.20868605,114230.0,114220.0,0.03452294]
["bitfinex","BTCUSD",1754477317913,6.20868432,114230.0,114220.0,0.03452294]
["bitfinex","BTCUSD",1754477324209,6.24643784,114230.0,114220.0,0.00310294]
["bitfinex","BTCUSD",1754477324647,6.23696432,114230.0,114220.0,0.00310294]
["bitfinex","BTCUSD",1754477325069,6.23696432,114230.0,114220.0,0.03241294]
["bitfinex","BTCUSD",1754477325278,6.41132965,114230.0,114220.0,8.294e-05]
["bitfinex","BTCUSD",1754477325706,6.95737654,114230.0,114220.0,8.294e-05]
["bitfinex","BTCUSD",1754477325921,6.58890139,114230.0,114220.0,8.294e-05]
["bitfinex","BTCUSD",1754477326118,6.67773966,114230.0,114220.0,8.294e-05]
["bitfinex","BTCUSD",1754477326337,6.68388338,114230.0,114220.0,8.294e-05]
["bitfinex","BTCUSD",1754477326754,6.70276188,114230.0,114220.0,8.294e-05]
["bitfinex","BTCUSD",1754477327385,6.70276125,114230.0,114220.0,8.294e-05]
["bitfinex","BTCUSD",1754477329057,6.60778048,114230.0,114220.0,8.294e-05]
["bitfinex","BTCUSD",1754477329321,6.61392456,114230.0,114220.0,8.294e-05]
["bitfinex","BTCUSD",1754477330060,6.56198749,114230.0,114220.0,8.294e-05]
["bitfinex","BTCUSD",1754477331915,6.54546491,114230.0,114220.0,0.03452294]
["bitfinex","BTCUSD",1754477332099,6.51718197,114230.0,114220.0,0.03452294]
["bitfinex","BTCUSD",1754477332521,6.51718017,114230.0,114220.0,0.03452294]
["bitfinex","BTCUSD",1754477333370,6.55444646,114230.0,114220.0,0.03452294]
["bitfinex","BTCUSD",1754477334963,6.52987463,114230.0,114220.0,0.03452294]
["bitfinex","BTCUSD",1754477335179,6.55444862,114230.0,114220.0,0.03452294]
["bitfinex","BTCUSD",1754477335636,6.55444928,114230.0,114220.0,0.03452294]
["bitfinex","BTCUSD",1754477338554,6.58272928,114230.0,114220.0,0.03452294]
["bitfinex","BTCUSD",1754477338769,5.71610784,114230.0,114220.0,0.03452294]
["bitfinex","BTCUSD",1754477338996,6.21726299,114230.0,114220.0,0.03452294]
["bitfinex","BTCUSD",1754477339812,6.20087967,114230.0,114220.0,0.03452294]
["bitfinex","BTCUSD",1754477340026,6.21727052,114230.0,114220.0,0.03452294]
["bitfinex","BTCUSD",1754477340946,6.21727551,114230.0,114220.0,0.03452294]
["bitfinex","BTCUSD",1754477341345,6.30611307,114230.0,114220.0,0.03452294]
["bitfinex","BTCUSD",1754477341559,6.33611307,114230.0,114220.0,0.03452294]
["bitfinex","BTCUSD",1754477342177,6.3422629,114230.0,114220.0,0.03452294]
["bitfinex","BTCUSD",1754477342428,6.36115793,114230.0,114220.0,0.03452294]
["bitfinex","BTCUSD",1754477343098,6.34227511,114230.0,114220.0,0.03452294]
["bitfinex","BTCUSD",1754477343542,6.35502201,114230.0,114220.0,0.03452294]
["bitfinex","BTCUSD",1754477343771,6.3611749,114230.0,114220.0,0.03452294]
["bitfinex","BTCUSD",1754477345098,6.35502445,114230.0,114220.0,0.03452294]
["bitfinex","BTCUSD",1754477345316,6.24729015,114230.0,114220.0,0.03452294]
["bitfinex","BTCUSD",1754477345537,6.21729015,114230.0,114220.0,0.03452294]
["bitfinex","BTCUSD",1754477348252,6.24729015,114230.0,114220.0,0.03452294]
["bitfinex","BTCUSD",1754477348682,6.27234394,114230.0,114220.0,8.294e-05]
["bitfinex","BTCUSD",1754477348888,6.36118384,114230.0,114220.0,8.294e-05]
["bitfinex","BTCUSD",1754477351858,6.33658157,114230.0,114220.0,8.294e-05]
["bitfinex","BTCUSD",1754477352068,6.36735178,114230.0,114220.0,8.294e-05]
["bitfinex","BTCUSD",1754477352695,6.24851422,114230.0,114220.0,0.03455294]
["bitfinex","BTCUSD",1754477353110,6.11583422,114230.0,114220.0,0.03455294]
["bitfinex","BTCUSD",1754477353356,6.27859422,114230.0,114220.0,0.03455294]
["bitfinex","BTCUSD",1754477354972,6.2785963,114230.0,114220.0,0.03455294]
["bitfinex","BTCUSD",1754477355581,6.2485963,114230.0,114220.0,0.03455294]
["bitfinex","BTCUSD",1754477355756,6.3985963,114230.0,114220.0,0.03455294]
["bitfinex","BTCUSD",1754477357378,6.44249463,114230.0,114220.0,0.03455294]
["bitfinex","BTCUSD",1754477359127,6.30973463,114230.0,114220.0,0.03455294]
["bitfinex","BTCUSD",1754477359342,6.44245463,114230.0,114220.0,0.03455294]
["bitfinex","BTCUSD",1754477359777,6.23543762,114230.0,114220.0,0.03455294]
["bitfinex","BTCUSD",1754477359996,6.36815762,114230.0,114220.0,0.03455294]
["bitfinex","BTCUSD",1754477360419,6.02815762,114230.0,114220.0,0.03455294]
["bitfinex","BTCUSD",1754477360853,6.35175751,114230.0,114220.0,0.03455294]
["bitfinex","BTCUSD",1754477361109,6.36818284,114230.0,114220.0,0.03455294]
["bitfinex","BTCUSD",1754477362257,6.21818284,114230.0,114220.0,0.03455294]
["bitfinex","BTCUSD",1754477363932,6.24818416,114230.0,114220.0,0.03455294]
["bitfinex","BTCUSD",1754477364153,6.23968416,114230.0,114220.0,0.03455294]
["bitfinex","BTCUSD",1754477369285,6.31409881,114230.0,114220.0,0.03455294]
["bitfinex","BTCUSD",1754477369835,6.33302008,114230.0,114220.0,0.03455294]
["bitfinex","BTCUSD",1754477370035,6.25860543,114230.0,114220.0,0.00499294]
["bitfinex","BTCUSD",1754477370442,6.2586054,114230.0,114220.0,0.00499294]
["bitfinex","BTCUSD",1754477370849,6.71967809,114230.0,114220.0,0.00499294]
["bitfinex","BTCUSD",1754477372645,6.7196782,114230.0,114220.0,0.00499294]
["bitfinex","BTCUSD",1754477375721,6.71967903,114230.0,114220.0,0.00499294]
["bitfinex","BTCUSD",1754477375962,6.71967903,114230.0,114220.0,0.00302294]
["bitfinex","BTCUSD",1754477377027,6.71967903,114230.0,114220.0,8.294e-05]
["bitfinex","BTCUSD",1754477377631,6.71967903,114230.0,114220.0,0.00325294]
["bitfinex","BTCUSD",1754477378663,6.70530502,114230.0,114220.0,0.00325294]
["bitfinex","BTCUSD",1754477378872,6.71967801,114230.0,114220.0,0.00325294]
["bitfinex","BTCUSD",1754477380146,6.71967801,114230.0,114220.0,0.03436294]
["bitfinex","BTCUSD",1754477381742,6.71967886,114230.0,114220.0,0.03436294]
["bitfinex","BTCUSD",1754477382564,6.68967886,114230.0,114220.0,0.03436294]
["bitfinex","BTCUSD",1754477384709,6.68968301,114230.0,114220.0,0.03436294]
["bitfinex","BTCUSD",1754477385166,6.67075815,114230.0,114220.0,0.03436294]
["bitfinex","BTCUSD",1754477386457,6.68968312,114230.0,114220.0,0.03436294]
["bitfinex","BTCUSD",1754477386959,6.68960312,114230.0,114220.0,0.03436294]
["bitfinex","BTCUSD",1754477387464,6.68138998,114230.0,114220.0,0.03436294]
["bitfinex","BTCUSD",1754477387696,6.68960567,114230.0,114220.0,0.03436294]
["bitfinex","BTCUSD",1754477390304,6.24974625,114230.0,114220.0,0.03436294]
["bitfinex","BTCUSD",1754477392486,6.2415322,114230.0,114220.0,0.03436294]
["bitfinex","BTCUSD",1754477392938,6.2251041,114230.0,114220.0,0.03436294]
["bitfinex","BTCUSD",1754477393763,6.24974581,114230.0,114220.0,0.03436294]
["bitfinex","BTCUSD",1754477394620,6.233318,114230.0,114220.0,0.03436294]
["bitfinex","BTCUSD",1754477395431,6.2251041,114230.0,114220.0,0.03436294]
["bitfinex","BTCUSD",1754477395769,6.24152976,114230.0,114220.0,0.03436294]
["bitfinex","BTCUSD",1754477396172,6.2251041,114230.0,114220.0,0.03436294]
["bitfinex","BTCUSD",1754477396405,6.24974104,114230.0,114220.0,0.03436294]
["bitfinex","BTCUSD",1754477396907,6.24974004,114230.0,114220.0,0.03436294]
["bitfinex","BTCUSD",1754477397479,6.27865004,114230.0,114220.0,0.03436294]
["bitfinex","BTCUSD",1754477398949,6.69342396,114230.0,114220.0,0.03436294]
["bitfinex","BTCUSD",1754477399163,6.27865004,114230.0,114220.0,0.03436294]
["bitfinex","BTCUSD",1754477399648,6.69342396,114230.0,114220.0,0.00531294]
["bitfinex","BTCUSD",1754477399871,6.69341896,114230.0,114220.0,0.00531294]
["bitfinex","BTCUSD",1754477400728,6.69341649,114230.0,114220.0,0.00531294]
["bitfinex","BTCUSD",1754477401422,6.69341649,114230.0,114220.0,0.03436294]
["bitfinex","BTCUSD",1754477401989,6.69341748,114230.0,114220.0,8.294e-05]
["bitfinex","BTCUSD",1754477402261,6.78225504,114230.0,114220.0,8.294e-05]
["bitfinex","BTCUSD",1754477403078,0.17511601,114210.0,114200.0,0.1317024]
["bitfinex","BTCUSD",1754477403298,1.23414422,114210.0,114200.0,0.1337224]
["bitfinex","BTCUSD",1754477403715,1.23414422,114210.0,114200.0,0.1019124]
["bitfinex","BTCUSD",1754477403716,6.65415422,114210.0,114200.0,0.1019124]
["bitfinex","BTCUSD",1754477404137,6.62414422,114210.0,114200.0,0.1337224]
["bitfinex","BTCUSD",1754477404358,6.65046622,114210.0,114200.0,0.1337224]
["bitfinex","BTCUSD",1754477404950,6.6504667,114210.0,114200.0,0.1337224]
["bitfinex","BTCUSD",1754477406144,6.6504667,114210.0,114200.0,0.1347224]
["bitfinex","BTCUSD",1754477406554,6.66556936,114210.0,114200.0,0.1347224]
["bitfinex","BTCUSD",1754477406971,6.65736135,114210.0,114200.0,0.1337224]
["bitfinex","BTCUSD",1754477411588,6.66556979,114210.0,114200.0,0.1337224]
["bitfinex","BTCUSD",1754477412004,6.66556968,114210.0,114200.0,0.1337224]
["bitfinex","BTCUSD",1754477416900,6.65736135,114210.0,114200.0,0.1337224]
["bitfinex","BTCUSD",1754477417099,6.66556789,114210.0,114200.0,0.1337224]
["bitfinex","BTCUSD",1754477417340,6.44429505,114210.0,114200.0,0.1337224]
["bitfinex","BTCUSD",1754477417532,1.51872851,114210.0,114200.0,0.1337224]
["bitfinex","BTCUSD",1754477420097,0.55654067,114210.0,114200.0,0.1337224]
["bitfinex","BTCUSD",1754477420315,0.01510266,114210.0,114200.0,0.32630276]
["bitfinex","BTCUSD",1754477420531,0.35510266,114210.0,114200.0,0.32630276]
["bitfinex","BTCUSD",1754477420745,0.34,114210.0,114200.0,0.32630276]
["bitfinex","BTCUSD",1754477421770,0.75477392,114210.0,114200.0,0.32630276]
["bitfinex","BTCUSD",1754477422199,0.75477392,114210.0,114200.0,0.32730276]
["bitfinex","BTCUSD",1754477422744,0.35523617,114210.0,114200.0,0.32730276]
["bitfinex","BTCUSD",1754477428427,0.35523617,114210.0,114200.0,0.32730276]
["bitfinex","BTCUSD",1754477437808,0.35523617,114210.0,114200.0,0.4159356]
["bitfinex","BTCUSD",1754477444651,0.35523617,114210.0,114200.0,0.83050712]
["bitfinex","BTCUSD",1754477447846,0.35523617,114210.0,114200.0,0.4159356]
["bitfinex","BTCUSD",1754477448038,0.9449237,114210.0,114200.0,0.4159356]
["bitfinex","BTCUSD",1754477452898,0.76980769,114210.0,114200.0,0.4159356]
["bitfinex","BTCUSD",1754477453619,0.35523617,114210.0,114200.0,0.4159356]
["bitfinex","BTCUSD",1754477456479,0.35523617,114210.0,114200.0,0.83050712]
["bitfinex","BTCUSD",1754477456887,0.34,114210.0,114200.0,0.83050712]
["bitfinex","BTCUSD",1754477457723,0.65383939,114230.0,114220.0,0.1925497]
["bitfinex","BTCUSD",1754477457924,0.34623688,114230.0,114220.0,0.3251497]
["bitfinex","BTCUSD",1754477458127,0.34623688,114230.0,114220.0,0.3589597]
["bitfinex","BTCUSD",1754477459185,0.34623688,114230.0,114220.0,0.3599597]
["bitfinex","BTCUSD",1754477459603,0.36027963,114230.0,114220.0,0.3599597]
["bitfinex","BTCUSD",1754477460684,0.53536498,114230.0,114220.0,0.3599597]
["bitfinex","BTCUSD",1754477460902,0.9779365,114230.0,114220.0,0.3599597]
["bitfinex","BTCUSD",1754477461128,0.9779365,114230.0,114220.0,0.01844902]
["bitfinex","BTCUSD",1754477461361,0.9779365,114230.0,114220.0,0.15104902]
["bitfinex","BTCUSD",1754477462754,0.93189856,114230.0,114220.0,0.15104902]
["bitfinex","BTCUSD",1754477463419,0.93189856,114230.0,114220.0,0.01844902]
["bitfinex","BTCUSD",1754477465218,1.06449856,114230.0,114220.0,0.01844902]
["bitfinex","BTCUSD",1754477466971,0.93189856,114230.0,114220.0,0.01844902]
["bitfinex","BTCUSD",1754477467979,1.06449856,114230.0,114220.0,0.01844902]
["bitfinex","BTCUSD",1754477471141,0.69596498,114230.0,114220.0,0.01844902]
["bitfinex","BTCUSD",1754477471551,1.06449856,114230.0,114220.0,0.01844902]
["bitfinex","BTCUSD",1754477473808,1.05834452,114230.0,114220.0,0.01844902]
["bitfinex","BTCUSD",1754477475985,1.05834452,114230.0,114220.0,0.02140902]
["bitfinex","BTCUSD",1754477481196,0.68981094,114230.0,114220.0,0.02140902]
["bitfinex","BTCUSD",1754477481391,1.05834452,114230.0,114220.0,0.02140902]
["bitfinex","BTCUSD",1754477483542,1.05834452,114230.0,114220.0,0.01844902]
["bitfinex","BTCUSD",1754477484492,1.05834452,114230.0,114220.0,0.02140902]
["bitfinex","BTCUSD",1754477484693,1.10438974,114230.0,114220.0,0.02140902]
["bitfinex","BTCUSD",1754477492193,1.10438974,114230.0,114220.0,0.01844902]
["bitfinex","BTCUSD",1754477492405,1.10438974,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754477492854,0.79891871,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754477493384,0.17511601,114210.0,114200.0,0.54954112]
["bitfinex","BTCUSD",1754477493633,0.58969481,114210.0,114200.0,0.55170112]
["bitfinex","BTCUSD",1754477494178,0.58969481,114210.0,114200.0,0.55486112]
["bitfinex","BTCUSD",1754477494410,0.17511601,114210.0,114200.0,0.5461056]
["bitfinex","BTCUSD",1754477494599,0.58969481,114210.0,114200.0,0.5461056]
["bitfinex","BTCUSD",1754477495031,0.17511601,114210.0,114200.0,0.5461056]
["bitfinex","BTCUSD",1754477495294,0.58969481,114210.0,114200.0,0.5481056]
["bitfinex","BTCUSD",1754477498566,0.58969481,114210.0,114200.0,0.5491056]
["bitfinex","BTCUSD",1754477506210,0.58969481,114210.0,114200.0,0.37397426]
["bitfinex","BTCUSD",1754477506627,1.03159361,114210.0,114200.0,0.25522142]
["bitfinex","BTCUSD",1754477506828,1.03159361,114210.0,114200.0,0.25206142]
["bitfinex","BTCUSD",1754477511080,0.20243601,114210.0,114200.0,0.25206142]
["bitfinex","BTCUSD",1754477511322,1.03159361,114210.0,114200.0,0.25206142]
["bitfinex","BTCUSD",1754477512941,1.16427361,114210.0,114200.0,0.2346124]
["bitfinex","BTCUSD",1754477513962,0.33511601,114210.0,114200.0,0.2377724]
["bitfinex","BTCUSD",1754477514183,1.16427361,114210.0,114200.0,0.2377724]
["bitfinex","BTCUSD",1754477515623,1.16427361,114210.0,114200.0,0.1019724]
["bitfinex","BTCUSD",1754477515788,1.16427361,114210.0,114200.0,0.2346524]
["bitfinex","BTCUSD",1754477516032,1.16427361,114210.0,114200.0,0.1019724]
["bitfinex","BTCUSD",1754477516244,1.19059261,114210.0,114200.0,0.1019724]
["bitfinex","BTCUSD",1754477516648,1.19059261,114210.0,114200.0,0.0999724]
["bitfinex","BTCUSD",1754477516924,1.19059261,114210.0,114200.0,0.1009724]
["bitfinex","BTCUSD",1754477517125,1.19059261,114210.0,114200.0,0.0999724]
["bitfinex","BTCUSD",1754477519246,1.19059261,114210.0,114200.0,0.1031324]
["bitfinex","BTCUSD",1754477520042,1.19059261,114210.0,114200.0,0.0999724]
["bitfinex","BTCUSD",1754477521250,1.19059261,114210.0,114200.0,0.1031324]
["bitfinex","BTCUSD",1754477523330,1.19059261,114210.0,114200.0,0.1031324]
["bitfinex","BTCUSD",1754477527875,1.19188261,114210.0,114200.0,0.1321424]
["bitfinex","BTCUSD",1754477528339,0.61601381,114210.0,114200.0,0.1321424]
["bitfinex","BTCUSD",1754477528569,0.74873381,114210.0,114200.0,0.1321424]
["bitfinex","BTCUSD",1754477530291,0.61601381,114210.0,114200.0,0.1321424]
["bitfinex","BTCUSD",1754477535103,0.20143501,114210.0,114200.0,0.1321424]
["bitfinex","BTCUSD",1754477535290,0.61601381,114210.0,114200.0,0.1321424]
["bitfinex","BTCUSD",1754477538165,1.05920261,114210.0,114200.0,0.1031324]
["bitfinex","BTCUSD",1754477538386,1.05920261,114210.0,114200.0,0.0999724]
["bitfinex","BTCUSD",1754477538595,1.19212261,114210.0,114200.0,0.0999724]
["bitfinex","BTCUSD",1754477539241,1.19212261,114210.0,114200.0,0.1029424]
["bitfinex","BTCUSD",1754477542493,0.36296501,114210.0,114200.0,0.1029424]
["bitfinex","BTCUSD",1754477542675,1.19212261,114210.0,114200.0,0.1029424]
["bitfinex","BTCUSD",1754477543090,0.36296501,114210.0,114200.0,0.1029424]
["bitfinex","BTCUSD",1754477543342,1.19212261,114210.0,114200.0,0.1319524]
["bitfinex","BTCUSD",1754477549271,1.19212261,114210.0,114200.0,0.1049624]
["bitfinex","BTCUSD",1754477554403,1.19212261,114210.0,114200.0,0.1316924]
["bitfinex","BTCUSD",1754477555810,0.36296501,114210.0,114200.0,0.1316924]
["bitfinex","BTCUSD",1754477556014,1.19212261,114210.0,114200.0,0.1316924]
["bitfinex","BTCUSD",1754477558688,0.36296501,114210.0,114200.0,0.1316924]
["bitfinex","BTCUSD",1754477558916,1.03059261,114210.0,114200.0,0.1316924]
["bitfinex","BTCUSD",1754477559131,1.16355261,114210.0,114200.0,0.1316924]
["bitfinex","BTCUSD",1754477562402,1.19179261,114210.0,114200.0,0.1316924]
["bitfinex","BTCUSD",1754477563673,1.19179261,114210.0,114200.0,0.1029424]
["bitfinex","BTCUSD",1754477564264,1.19179261,114210.0,114200.0,0.1296724]
["bitfinex","BTCUSD",1754477571661,0.33439501,114210.0,114200.0,0.1318224]
["bitfinex","BTCUSD",1754477571871,1.53179261,114210.0,114200.0,0.0999724]
["bitfinex","BTCUSD",1754477572286,6.59000554,114210.0,114200.0,0.0999724]
["bitfinex","BTCUSD",1754477572701,6.60642802,114210.0,114200.0,0.0999724]
["bitfinex","BTCUSD",1754477573298,6.60642802,114210.0,114200.0,0.0989724]
["bitfinex","BTCUSD",1754477573461,6.59100554,114210.0,114200.0,0.0989724]
["bitfinex","BTCUSD",1754477573666,6.59000554,114210.0,114200.0,0.0989724]
["bitfinex","BTCUSD",1754477574061,6.59200554,114210.0,114200.0,0.0989724]
["bitfinex","BTCUSD",1754477575048,6.59300554,114210.0,114200.0,0.0989724]
["bitfinex","BTCUSD",1754477576315,6.59299916,114210.0,114200.0,0.0989724]
["bitfinex","BTCUSD",1754477576722,6.681632,114210.0,114200.0,0.0989724]
["bitfinex","BTCUSD",1754477577042,6.68163115,114210.0,114200.0,0.0989724]
["bitfinex","BTCUSD",1754477577608,6.68163041,114210.0,114200.0,0.0989724]
["bitfinex","BTCUSD",1754477581666,6.6816289,114210.0,114200.0,0.0989724]
["bitfinex","BTCUSD",1754477582564,6.6816289,114210.0,114200.0,0.1019024]
["bitfinex","BTCUSD",1754477583126,6.50651289,114210.0,114200.0,0.1019024]
["bitfinex","BTCUSD",1754477583346,6.6816289,114210.0,114200.0,0.1019024]
["bitfinex","BTCUSD",1754477584337,1.38179606,114210.0,114200.0,0.1301424]
["bitfinex","BTCUSD",1754477584552,1.51511452,114210.0,114200.0,0.1301424]
["bitfinex","BTCUSD",1754477584751,1.50691261,114210.0,114200.0,0.1301424]
["bitfinex","BTCUSD",1754477586809,1.37359261,114210.0,114200.0,0.1301424]
["bitfinex","BTCUSD",1754477587009,1.50691261,114210.0,114200.0,0.1301424]
["bitfinex","BTCUSD",1754477598293,1.51511831,114210.0,114200.0,0.1301424]
["bitfinex","BTCUSD",1754477598883,0.68596071,114210.0,114200.0,0.1301424]
["bitfinex","BTCUSD",1754477599246,1.51511947,114210.0,114200.0,0.1301424]
["bitfinex","BTCUSD",1754477602485,1.51512633,114210.0,114200.0,0.1301424]
["bitfinex","BTCUSD",1754477603037,1.50691261,114210.0,114200.0,0.1301424]
["bitfinex","BTCUSD",1754477603244,1.51512632,114210.0,114200.0,0.1301424]
["bitfinex","BTCUSD",1754477604283,0.55264872,114210.0,114200.0,0.1301424]
["bitfinex","BTCUSD",1754477604517,0.54443501,114210.0,114200.0,0.1301424]
["bitfinex","BTCUSD",1754477604778,0.70568501,114210.0,114200.0,0.1019024]
["bitfinex","BTCUSD",1754477604989,1.54305627,114210.0,114200.0,0.1019024]
["bitfinex","BTCUSD",1754477605195,1.54205627,114210.0,114200.0,0.1019024]
["bitfinex","BTCUSD",1754477605614,1.54205641,114210.0,114200.0,0.1019024]
["bitfinex","BTCUSD",1754477606263,1.54305641,114210.0,114200.0,0.1019024]
["bitfinex","BTCUSD",1754477606833,1.55948408,114210.0,114200.0,0.1019024]
["bitfinex","BTCUSD",1754477607208,1.55948414,114210.0,114200.0,0.1019024]
["bitfinex","BTCUSD",1754477608467,1.55948426,114210.0,114200.0,0.0989724]
["bitfinex","BTCUSD",1754477610110,1.55948426,114210.0,114200.0,0.1019024]
["bitfinex","BTCUSD",1754477611349,1.53484261,114210.0,114200.0,0.1019024]
["bitfinex","BTCUSD",1754477611527,1.5594841,114210.0,114200.0,0.1019024]
["bitfinex","BTCUSD",1754477611938,1.55948437,114210.0,114200.0,0.1019024]
["bitfinex","BTCUSD",1754477614440,1.55948584,114210.0,114200.0,0.1019024]
["bitfinex","BTCUSD",1754477616148,1.55948584,114210.0,114200.0,0.1302124]
["bitfinex","BTCUSD",1754477620142,1.53484261,114210.0,114200.0,0.1019024]
["bitfinex","BTCUSD",1754477620365,1.55948864,114210.0,114200.0,0.1019024]
["bitfinex","BTCUSD",1754477622712,1.55948864,114210.0,114200.0,0.1282324]
["bitfinex","BTCUSD",1754477624599,1.53143864,114210.0,114200.0,0.1302124]
["bitfinex","BTCUSD",1754477626471,0.70228104,114210.0,114200.0,0.1302124]
["bitfinex","BTCUSD",1754477626669,1.53143864,114210.0,114200.0,0.1302124]
["bitfinex","BTCUSD",1754477628582,1.11873984,114210.0,114200.0,0.1302124]
["bitfinex","BTCUSD",1754477628803,1.53331864,114210.0,114200.0,0.1302124]
["bitfinex","BTCUSD",1754477629208,1.51688795,114210.0,114200.0,0.1302124]
["bitfinex","BTCUSD",1754477629424,1.53332028,114210.0,114200.0,0.1302124]
["bitfinex","BTCUSD",1754477629647,1.53032046,114210.0,114200.0,0.1302124]
["bitfinex","BTCUSD",1754477629844,1.53132068,114210.0,114200.0,0.1302124]
["bitfinex","BTCUSD",1754477631632,0.75030288,114210.0,114200.0,0.1302124]
["bitfinex","BTCUSD",1754477632012,1.19119968,114210.0,114200.0,0.1302124]
["bitfinex","BTCUSD",1754477632224,1.19119903,114210.0,114200.0,0.1302124]
["bitfinex","BTCUSD",1754477634163,1.19095269,114210.0,114200.0,0.1302124]
["bitfinex","BTCUSD",1754477634987,0.70179509,114210.0,114200.0,0.1302124]
["bitfinex","BTCUSD",1754477635208,1.53095269,114210.0,114200.0,0.1302124]
["bitfinex","BTCUSD",1754477637051,1.50630527,114210.0,114200.0,0.1302124]
["bitfinex","BTCUSD",1754477637257,0.21182878,114210.0,114200.0,0.37605572]
["bitfinex","BTCUSD",1754477637467,0.21182878,114210.0,114200.0,0.14766142]
["bitfinex","BTCUSD",1754477637468,0.18551078,114210.0,114200.0,0.14766142]
["bitfinex","BTCUSD",1754477637670,0.16907823,114210.0,114200.0,0.14766142]
["bitfinex","BTCUSD",1754477637867,0.58365703,114210.0,114200.0,0.14766142]
["bitfinex","BTCUSD",1754477638462,0.99823583,114210.0,114200.0,0.14766142]
["bitfinex","BTCUSD",1754477638857,0.99723583,114210.0,114200.0,0.14766142]
["bitfinex","BTCUSD",1754477639274,0.58265703,114210.0,114200.0,0.14866142]
["bitfinex","BTCUSD",1754477640317,0.58265703,114210.0,114200.0,0.32379276]
["bitfinex","BTCUSD",1754477641775,0.92265703,114210.0,114200.0,0.14866142]
["bitfinex","BTCUSD",1754477642131,0.92265703,114210.0,114200.0,0.32379276]
["bitfinex","BTCUSD",1754477642632,0.92265703,114210.0,114200.0,0.14866142]
["bitfinex","BTCUSD",1754477643202,0.50807823,114210.0,114200.0,0.14866142]
["bitfinex","BTCUSD",1754477643372,0.92265703,114210.0,114200.0,0.14866142]
["bitfinex","BTCUSD",1754477643859,0.64515823,114210.0,114200.0,0.14866142]
["bitfinex","BTCUSD",1754477644062,0.64515823,114210.0,114200.0,0.32379276]
["bitfinex","BTCUSD",1754477644266,1.05973703,114210.0,114200.0,0.32379276]
["bitfinex","BTCUSD",1754477645744,0.50807823,114210.0,114200.0,0.32379276]
["bitfinex","BTCUSD",1754477645946,0.92265703,114210.0,114200.0,0.32379276]
["bitfinex","BTCUSD",1754477648019,0.50807823,114210.0,114200.0,0.32379276]
["bitfinex","BTCUSD",1754477648224,0.92265703,114210.0,114200.0,0.32379276]
["bitfinex","BTCUSD",1754477649877,0.50807823,114210.0,114200.0,0.32379276]
["bitfinex","BTCUSD",1754477650058,0.92265703,114210.0,114200.0,0.32379276]
["bitfinex","BTCUSD",1754477654540,0.50807823,114210.0,114200.0,0.32379276]
["bitfinex","BTCUSD",1754477654765,0.92265703,114210.0,114200.0,0.32379276]
["bitfinex","BTCUSD",1754477656843,0.50807823,114210.0,114200.0,0.32379276]
["bitfinex","BTCUSD",1754477657052,0.92265703,114210.0,114200.0,0.32379276]
["bitfinex","BTCUSD",1754477659980,0.50807823,114210.0,114200.0,0.32379276]
["bitfinex","BTCUSD",1754477660196,0.92265703,114210.0,114200.0,0.32379276]
["bitfinex","BTCUSD",1754477661393,0.92265703,114210.0,114200.0,0.14866142]
["bitfinex","BTCUSD",1754477661999,1.33723583,114210.0,114200.0,0.14866142]
["bitfinex","BTCUSD",1754477662240,1.36403583,114210.0,114200.0,0.14866142]
["bitfinex","BTCUSD",1754477663223,0.94945703,114210.0,114200.0,0.14866142]
["bitfinex","BTCUSD",1754477664875,0.92265703,114210.0,114200.0,0.14866142]
["bitfinex","BTCUSD",1754477667626,0.94945703,114210.0,114200.0,0.14866142]
["bitfinex","BTCUSD",1754477670207,0.50807823,114210.0,114200.0,0.14866142]
["bitfinex","BTCUSD",1754477670468,0.17511454,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754477670674,0.17511601,114210.0,114200.0,0.14853142]
["bitfinex","BTCUSD",1754477670883,0.17511601,114210.0,114200.0,0.15060142]
["bitfinex","BTCUSD",1754477671098,0.61649481,114210.0,114200.0,0.15279056]
["bitfinex","BTCUSD",1754477671309,1.03107361,114210.0,114200.0,0.15060142]
["bitfinex","BTCUSD",1754477671519,0.61649481,114210.0,114200.0,0.15060142]
["bitfinex","BTCUSD",1754477671751,1.03107361,114210.0,114200.0,0.15060142]
["bitfinex","BTCUSD",1754477672265,0.61649481,114210.0,114200.0,0.15060142]
["bitfinex","BTCUSD",1754477675721,1.37107361,114210.0,114200.0,0.0999724]
["bitfinex","BTCUSD",1754477677065,0.51511601,114210.0,114200.0,0.15026142]
["bitfinex","BTCUSD",1754477677272,0.92969481,114210.0,114200.0,0.15026142]
["bitfinex","BTCUSD",1754477678442,1.07041481,114210.0,114200.0,0.15026142]
["bitfinex","BTCUSD",1754477680179,1.07032781,114210.0,114200.0,0.15026142]
["bitfinex","BTCUSD",1754477681349,1.07068781,114210.0,114200.0,0.15026142]
["bitfinex","BTCUSD",1754477692529,1.09776781,114210.0,114200.0,0.15026142]
["bitfinex","BTCUSD",1754477692751,1.51234661,114210.0,114200.0,0.15026142]
["bitfinex","BTCUSD",1754477692963,1.51234661,114210.0,114200.0,0.0999724]
["bitfinex","BTCUSD",1754477693139,1.5287707,114210.0,114200.0,0.0999724]
["bitfinex","BTCUSD",1754477697500,1.52876835,114210.0,114200.0,0.0999724]
["bitfinex","BTCUSD",1754477698292,0.69961075,114210.0,114200.0,0.0999724]
["bitfinex","BTCUSD",1754477698505,1.06948781,114210.0,114200.0,0.1328124]
["bitfinex","BTCUSD",1754477700384,1.48406661,114210.0,114200.0,0.1328124]
["bitfinex","BTCUSD",1754477701677,0.92960781,114210.0,114200.0,0.1328124]
["bitfinex","BTCUSD",1754477703177,0.17502901,114210.0,114200.0,0.20352438]
["bitfinex","BTCUSD",1754477703385,0.17511601,114210.0,114200.0,0.46591276]
["bitfinex","BTCUSD",1754477703602,1.03125361,114210.0,114200.0,0.11742142]
["bitfinex","BTCUSD",1754477703816,0.17511601,114210.0,114200.0,0.14985142]
["bitfinex","BTCUSD",1754477704016,0.20209601,114210.0,114200.0,0.14985142]
["bitfinex","BTCUSD",1754477704424,1.03125361,114210.0,114200.0,0.14985142]
["bitfinex","BTCUSD",1754477704625,0.20209601,114210.0,114200.0,0.14985142]
["bitfinex","BTCUSD",1754477705032,1.03125361,114210.0,114200.0,0.14985142]
["bitfinex","BTCUSD",1754477707897,1.03125361,114210.0,114200.0,0.29125142]
["bitfinex","BTCUSD",1754477708855,1.17261361,114210.0,114200.0,0.0999724]
["bitfinex","BTCUSD",1754477712931,0.34345601,114210.0,114200.0,0.0999724]
["bitfinex","BTCUSD",1754477713141,1.17261361,114210.0,114200.0,0.0999724]
["bitfinex","BTCUSD",1754477715327,1.17261361,114210.0,114200.0,0.1029924]
["bitfinex","BTCUSD",1754477719261,1.14563361,114210.0,114200.0,0.1324024]
["bitfinex","BTCUSD",1754477720246,0.31647601,114210.0,114200.0,0.1324024]
["bitfinex","BTCUSD",1754477720455,1.14563361,114210.0,114200.0,0.1324024]
["bitfinex","BTCUSD",1754477721843,0.58969481,114210.0,114200.0,0.1324024]
["bitfinex","BTCUSD",1754477722076,0.73077481,114210.0,114200.0,0.1324024]
["bitfinex","BTCUSD",1754477722496,0.58969481,114210.0,114200.0,0.1324024]
["bitfinex","BTCUSD",1754477724382,0.73081481,114210.0,114200.0,0.1324024]
["bitfinex","BTCUSD",1754477725290,0.31623601,114210.0,114200.0,0.1324024]
["bitfinex","BTCUSD",1754477725473,0.73081481,114210.0,114200.0,0.1324024]
["bitfinex","BTCUSD",1754477728728,0.31623601,114210.0,114200.0,0.1324024]
["bitfinex","BTCUSD",1754477728931,0.73081481,114210.0,114200.0,0.1324024]
["bitfinex","BTCUSD",1754477731023,1.14539361,114210.0,114200.0,0.1324024]
["bitfinex","BTCUSD",1754477732077,0.31623601,114210.0,114200.0,0.32498276]
["bitfinex","BTCUSD",1754477732355,0.73081481,114210.0,114200.0,0.32498276]
["bitfinex","BTCUSD",1754477732885,0.73081481,114210.0,114200.0,0.14985142]
["bitfinex","BTCUSD",1754477734416,1.00427361,114210.0,114200.0,0.14985142]
["bitfinex","BTCUSD",1754477736159,0.17511601,114210.0,114200.0,0.14985142]
["bitfinex","BTCUSD",1754477736625,1.00427361,114210.0,114200.0,0.14985142]
["bitfinex","BTCUSD",1754477737062,0.38208507,114210.0,114200.0,0.14985142]
["bitfinex","BTCUSD",1754477737319,0.97177988,114210.0,114200.0,0.14985142]
["bitfinex","BTCUSD",1754477738143,0.58969481,114210.0,114200.0,0.14985142]
["bitfinex","BTCUSD",1754477738574,1.00427361,114210.0,114200.0,0.14985142]
["bitfinex","BTCUSD",1754477739627,1.14503361,114210.0,114200.0,0.14985142]
["bitfinex","BTCUSD",1754477739887,0.31587601,114210.0,114200.0,0.14985142]
["bitfinex","BTCUSD",1754477740098,1.14503361,114210.0,114200.0,0.14985142]
["bitfinex","BTCUSD",1754477741249,1.17150361,114210.0,114200.0,0.14985142]
["bitfinex","BTCUSD",1754477741666,1.17150361,114210.0,114200.0,0.11742142]
["bitfinex","BTCUSD",1754477742505,1.17150361,114210.0,114200.0,0.0999724]
["bitfinex","BTCUSD",1754477743567,1.51150361,114210.0,114200.0,0.0999724]
["bitfinex","BTCUSD",1754477750336,1.53782261,114210.0,114200.0,0.0999724]
["bitfinex","BTCUSD",1754477752381,0.70866501,114210.0,114200.0,0.0999724]
["bitfinex","BTCUSD",1754477752648,1.53782261,114210.0,114200.0,0.0999724]
["bitfinex","BTCUSD",1754477756263,1.53782261,114210.0,114200.0,0.1030224]
["bitfinex","BTCUSD",1754477760262,1.53782261,114210.0,114200.0,0.0999724]
["bitfinex","BTCUSD",1754477761117,1.53782261,114210.0,114200.0,0.1030224]
["bitfinex","BTCUSD",1754477761865,1.53782261,114210.0,114200.0,0.1298724]
["bitfinex","BTCUSD",1754477762471,0.70866501,114210.0,114200.0,0.1298724]
["bitfinex","BTCUSD",1754477762681,1.53782261,114210.0,114200.0,0.1298724]
["bitfinex","BTCUSD",1754477763490,1.51150361,114210.0,114200.0,0.1298724]
["bitfinex","BTCUSD",1754477764631,1.51150361,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477766886,1.48503361,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477768509,1.51242361,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477768940,0.51511601,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477769160,1.48419361,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477769831,1.50883603,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477770744,1.53622603,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477774475,0.70706843,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477774661,1.53622603,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477775452,0.70706843,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477775761,1.53622603,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477777246,1.53623084,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477778332,1.52801681,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477778546,1.53623276,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477779511,1.51979999,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477779728,0.70707523,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477779920,1.53623283,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477781735,0.70707523,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477781937,1.53623283,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477786341,1.50884283,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477786878,1.16884283,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477787121,1.50884283,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477787340,1.48419361,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477787575,1.50884182,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477787946,1.49240968,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477788134,1.50884182,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477790174,1.16884182,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477791599,1.36892182,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477791835,1.50836182,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477792533,1.50836229,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477792767,1.50836227,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477793081,1.49192968,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477793600,1.50836169,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477793801,1.48371361,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477801095,1.34427361,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477801297,1.48339361,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477801717,0.51511601,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477802160,1.34427361,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477802883,1.37084361,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477803330,0.54168601,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477803530,1.37084361,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477804161,1.34427361,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477804340,1.48407361,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477808252,1.51064361,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477809753,1.48407361,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477824108,1.48407361,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477824730,0.65491601,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477824950,1.48407361,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477825593,1.34427361,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477825810,1.48371361,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477828995,0.65455601,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477829314,1.48371361,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477834426,0.51511601,114210.0,114200.0,0.1319124]
["bitfinex","BTCUSD",1754477834670,0.17511601,114210.0,114200.0,0.32449276]
["bitfinex","BTCUSD",1754477834937,0.17511601,114210.0,114200.0,0.14936142]
["bitfinex","BTCUSD",1754477835602,0.58969481,114210.0,114200.0,0.14936142]
["bitfinex","BTCUSD",1754477836552,1.00427361,114210.0,114200.0,0.14936142]
["bitfinex","BTCUSD",1754477837234,1.14403361,114210.0,114200.0,0.14936142]
["bitfinex","BTCUSD",1754477838250,0.95355993,114210.0,114200.0,0.14936142]
["bitfinex","BTCUSD",1754477838466,1.12867594,114210.0,114200.0,0.14936142]
["bitfinex","BTCUSD",1754477838683,1.12867594,114210.0,114200.0,0.23799426]
["bitfinex","BTCUSD",1754477838898,1.14403361,114210.0,114200.0,0.23799426]
["bitfinex","BTCUSD",1754477842298,0.31487601,114210.0,114200.0,0.4131256]
["bitfinex","BTCUSD",1754477842512,0.72945481,114210.0,114200.0,0.23799426]
["bitfinex","BTCUSD",1754477843323,1.14403361,114210.0,114200.0,0.23799426]
["bitfinex","BTCUSD",1754477846320,0.31487601,114210.0,114200.0,0.23799426]
["bitfinex","BTCUSD",1754477846555,1.14403361,114210.0,114200.0,0.23799426]
["bitfinex","BTCUSD",1754477854692,1.14403361,114210.0,114200.0,0.37775426]
["bitfinex","BTCUSD",1754477855943,0.31487601,114210.0,114200.0,0.37775426]
["bitfinex","BTCUSD",1754477856142,1.14403361,114210.0,114200.0,0.37775426]
["bitfinex","BTCUSD",1754477858994,0.31487601,114210.0,114200.0,0.37775426]
["bitfinex","BTCUSD",1754477859204,1.14403361,114210.0,114200.0,0.37775426]
["bitfinex","BTCUSD",1754477873130,0.72945481,114210.0,114200.0,0.37775426]
["bitfinex","BTCUSD",1754477874219,1.14403361,114210.0,114200.0,0.37775426]
["bitfinex","BTCUSD",1754477875492,0.31487601,114210.0,114200.0,0.37775426]
["bitfinex","BTCUSD",1754477875698,1.14403361,114210.0,114200.0,0.37775426]
["bitfinex","BTCUSD",1754477876433,0.17511601,114210.0,114200.0,0.5528856]
["bitfinex","BTCUSD",1754477876697,0.72853481,114210.0,114200.0,0.5528856]
["bitfinex","BTCUSD",1754477878613,0.5534188,114210.0,114200.0,0.5528856]
["bitfinex","BTCUSD",1754477879068,0.4145788,114210.0,114200.0,0.5528856]
["bitfinex","BTCUSD",1754477879288,0.4145788,114210.0,114200.0,0.5791996]
["bitfinex","BTCUSD",1754477879684,0.58969481,114210.0,114200.0,0.5791996]
["bitfinex","BTCUSD",1754477880506,0.4145788,114210.0,114200.0,0.5791996]
["bitfinex","BTCUSD",1754477881343,0.58969481,114210.0,114200.0,0.5791996]
["bitfinex","BTCUSD",1754477881679,0.65395454,114220.0,114210.0,0.01744902]
["bitfinex","BTCUSD",1754477881885,0.65395454,114220.0,114210.0,0.04776902]
["bitfinex","BTCUSD",1754477883182,1.06853334,114220.0,114210.0,0.22288503]
["bitfinex","BTCUSD",1754477883615,1.06853334,114220.0,114210.0,0.04776902]
["bitfinex","BTCUSD",1754477886799,1.06853334,114220.0,114210.0,0.22288503]
["bitfinex","BTCUSD",1754477888679,1.06853334,114220.0,114210.0,0.22488503]
["bitfinex","BTCUSD",1754477889497,0.65395454,114220.0,114210.0,0.22488503]
["bitfinex","BTCUSD",1754477889707,1.06853334,114220.0,114210.0,0.22488503]
["bitfinex","BTCUSD",1754477890553,0.65395454,114220.0,114210.0,0.22488503]
["bitfinex","BTCUSD",1754477890786,1.06853334,114220.0,114210.0,0.22488503]
["bitfinex","BTCUSD",1754477891610,0.92969334,114220.0,114210.0,0.22488503]
["bitfinex","BTCUSD",1754477891816,0.2225452,114230.0,114220.0,0.1925497]
["bitfinex","BTCUSD",1754477892044,1.091184,114230.0,114220.0,0.2228697]
["bitfinex","BTCUSD",1754477893700,0.751184,114230.0,114220.0,0.3615897]
["bitfinex","BTCUSD",1754477893914,0.74242974,114230.0,114220.0,0.3615897]
["bitfinex","BTCUSD",1754477894299,0.32785094,114230.0,114220.0,0.3615897]
["bitfinex","BTCUSD",1754477894509,0.74242974,114230.0,114220.0,0.3615897]
["bitfinex","BTCUSD",1754477895850,0.74242974,114230.0,114220.0,0.3625897]
["bitfinex","BTCUSD",1754477897789,0.74242974,114230.0,114220.0,0.3635897]
["bitfinex","BTCUSD",1754477898912,0.60378974,114230.0,114220.0,0.3635897]
["bitfinex","BTCUSD",1754477903363,0.42870439,114230.0,114220.0,0.3635897]
["bitfinex","BTCUSD",1754477903567,0.60378974,114230.0,114220.0,0.3635897]
["bitfinex","BTCUSD",1754477907047,0.18921094,114230.0,114220.0,0.3635897]
["bitfinex","BTCUSD",1754477907260,0.60378974,114230.0,114220.0,0.3635897]
["bitfinex","BTCUSD",1754477909766,0.18921094,114230.0,114220.0,0.3635897]
["bitfinex","BTCUSD",1754477910409,0.60378974,114230.0,114220.0,0.3635897]
["bitfinex","BTCUSD",1754477911886,0.18921094,114230.0,114220.0,0.3635897]
["bitfinex","BTCUSD",1754477912097,0.60378974,114230.0,114220.0,0.3635897]
["bitfinex","BTCUSD",1754477914150,0.42870439,114230.0,114220.0,0.3635897]
["bitfinex","BTCUSD",1754477916813,0.42870439,114230.0,114220.0,0.45222254]
["bitfinex","BTCUSD",1754477917503,0.22030664,114230.0,114220.0,0.45222254]
["bitfinex","BTCUSD",1754477920794,0.52476273,114240.0,114230.0,0.19253437]
["bitfinex","BTCUSD",1754477920992,0.93938887,114240.0,114230.0,0.22185437]
["bitfinex","BTCUSD",1754477923716,0.52481007,114240.0,114230.0,0.22185437]
["bitfinex","BTCUSD",1754477923927,0.96349503,114240.0,114230.0,0.22185437]
["bitfinex","BTCUSD",1754477924317,0.93937503,114240.0,114230.0,0.22185437]
["bitfinex","BTCUSD",1754477924959,0.76430501,114240.0,114230.0,0.22185437]
["bitfinex","BTCUSD",1754477925175,0.93937503,114240.0,114230.0,0.22185437]
["bitfinex","BTCUSD",1754477925813,0.93937503,114240.0,114230.0,0.22285437]
["bitfinex","BTCUSD",1754477926192,0.93937503,114240.0,114230.0,0.22385437]
["bitfinex","BTCUSD",1754477928670,0.96349503,114240.0,114230.0,0.19453437]
["bitfinex","BTCUSD",1754477929482,0.96349503,114240.0,114230.0,0.19756437]
["bitfinex","BTCUSD",1754477929689,0.96349503,114240.0,114230.0,0.22169437]
["bitfinex","BTCUSD",1754477937281,0.96349503,114240.0,114230.0,0.19756437]
["bitfinex","BTCUSD",1754477937808,1.37807383,114240.0,114230.0,0.19756437]
["bitfinex","BTCUSD",1754477937964,1.37807383,114240.0,114230.0,0.02247902]
["bitfinex","BTCUSD",1754477938561,1.37807383,114240.0,114230.0,0.01944902]
["bitfinex","BTCUSD",1754477940417,0.54891623,114240.0,114230.0,0.01944902]
["bitfinex","BTCUSD",1754477940609,1.37807383,114240.0,114230.0,0.02247902]
["bitfinex","BTCUSD",1754477942983,1.51599383,114240.0,114230.0,0.01944902]
["bitfinex","BTCUSD",1754477943604,1.51599383,114240.0,114230.0,0.02251902]
["bitfinex","BTCUSD",1754477946562,1.51599383,114240.0,114230.0,0.05040902]
["bitfinex","BTCUSD",1754477947082,1.49187383,114240.0,114230.0,0.05040902]
["bitfinex","BTCUSD",1754477948380,0.66271623,114240.0,114230.0,0.05040902]
["bitfinex","BTCUSD",1754477948613,1.49187383,114240.0,114230.0,0.05040902]
["bitfinex","BTCUSD",1754477950787,0.66271623,114240.0,114230.0,0.05040902]
["bitfinex","BTCUSD",1754477950965,1.49187383,114240.0,114230.0,0.05040902]
["bitfinex","BTCUSD",1754477952550,1.51852383,114240.0,114230.0,0.05040902]
["bitfinex","BTCUSD",1754477955257,0.68936623,114240.0,114230.0,0.05040902]
["bitfinex","BTCUSD",1754477955502,1.51852383,114240.0,114230.0,0.05040902]
["bitfinex","BTCUSD",1754477960125,0.68936623,114240.0,114230.0,0.05040902]
["bitfinex","BTCUSD",1754477960319,1.51852383,114240.0,114230.0,0.05040902]
["bitfinex","BTCUSD",1754477960614,1.49187383,114240.0,114230.0,0.05040902]
["bitfinex","BTCUSD",1754477961008,1.35395383,114240.0,114230.0,0.05040902]
["bitfinex","BTCUSD",1754477961685,0.52479623,114240.0,114230.0,0.05040902]
["bitfinex","BTCUSD",1754477961891,1.35395383,114240.0,114230.0,0.05040902]
["bitfinex","BTCUSD",1754477963240,0.52479623,114240.0,114230.0,0.05040902]
["bitfinex","BTCUSD",1754477963446,1.35395383,114240.0,114230.0,0.05040902]
["bitfinex","BTCUSD",1754477964608,0.93937503,114240.0,114230.0,0.05040902]
["bitfinex","BTCUSD",1754477967142,1.35395383,114240.0,114230.0,0.22549437]
["bitfinex","BTCUSD",1754477968797,0.93937503,114240.0,114230.0,0.22549437]
["bitfinex","BTCUSD",1754477975917,0.52479623,114240.0,114230.0,0.22549437]
["bitfinex","BTCUSD",1754477976148,0.93937503,114240.0,114230.0,0.22549437]
["bitfinex","BTCUSD",1754477976368,0.96506503,114240.0,114230.0,0.22549437]
["bitfinex","BTCUSD",1754477976574,1.37964383,114240.0,114230.0,0.22549437]
["bitfinex","BTCUSD",1754477976785,1.35395383,114240.0,114230.0,0.22549437]
["bitfinex","BTCUSD",1754477976985,0.93937503,114240.0,114230.0,0.22549437]
["bitfinex","BTCUSD",1754477977219,0.52479623,114240.0,114230.0,0.22549437]
["bitfinex","BTCUSD",1754477977400,0.93937503,114240.0,114230.0,0.22549437]
["bitfinex","BTCUSD",1754477978774,0.52479623,114240.0,114230.0,0.22549437]
["bitfinex","BTCUSD",1754477978959,0.93937503,114240.0,114230.0,0.22549437]
["bitfinex","BTCUSD",1754477985710,1.35395383,114240.0,114230.0,0.22549437]
["bitfinex","BTCUSD",1754477986141,1.37964383,114240.0,114230.0,0.22549437]
["bitfinex","BTCUSD",1754477986905,1.37964383,114240.0,114230.0,0.02448902]
["bitfinex","BTCUSD",1754477987116,1.37964383,114240.0,114230.0,0.02251902]
["bitfinex","BTCUSD",1754477996084,1.37964383,114240.0,114230.0,0.01944902]
["bitfinex","BTCUSD",1754477998043,1.51660383,114240.0,114230.0,0.01944902]
["bitfinex","BTCUSD",1754477999373,1.51660383,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1754477999597,1.52481092,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1754477999853,0.58543589,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1754478000053,1.17508471,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1754478000474,0.36338833,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1754478000682,1.18433884,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1754478001096,1.18433884,114240.0,114230.0,0.00522]
["bitfinex","BTCUSD",1754478001279,1.18433884,114240.0,114230.0,0.02889]
["bitfinex","BTCUSD",1754478001927,1.18433884,114240.0,114230.0,0.00522]
["bitfinex","BTCUSD",1754478002371,1.18433884,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1754478003230,0.21822124,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1754478003445,1.02168884,114240.0,114230.0,0.04976902]
["bitfinex","BTCUSD",1754478004925,1.02168884,114240.0,114230.0,0.22485437]
["bitfinex","BTCUSD",1754478005606,1.02168884,114240.0,114230.0,0.36181437]
["bitfinex","BTCUSD",1754478006023,0.84661882,114240.0,114230.0,0.18672902]
["bitfinex","BTCUSD",1754478007694,0.43204002,114240.0,114230.0,0.18672902]
["bitfinex","BTCUSD",1754478008954,0.43204002,114240.0,114230.0,0.04976902]
["bitfinex","BTCUSD",1754478008955,0.84661882,114240.0,114230.0,0.04976902]
["bitfinex","BTCUSD",1754478010624,0.01746122,114240.0,114230.0,0.04976902]
["bitfinex","BTCUSD",1754478010829,0.84661882,114240.0,114230.0,0.04976902]
["bitfinex","BTCUSD",1754478011128,0.8291576,114240.0,114230.0,0.04976902]
["bitfinex","BTCUSD",1754478011305,1.1691576,114240.0,114230.0,0.04976902]
["bitfinex","BTCUSD",1754478011495,1.1861531,114240.0,114230.0,0.04976902]
["bitfinex","BTCUSD",1754478014106,0.3569955,114240.0,114230.0,0.04976902]
["bitfinex","BTCUSD",1754478014321,1.1861531,114240.0,114230.0,0.04976902]
["bitfinex","BTCUSD",1754478015732,0.0137019,114270.0,114240.0,0.01744902]
["bitfinex","BTCUSD",1754478015940,0.43924491,114270.0,114260.0,0.01958902]
["bitfinex","BTCUSD",1754478016147,0.41462615,114270.0,114260.0,0.01958902]
["bitfinex","BTCUSD",1754478016365,4.735e-05,114270.0,114260.0,0.04776902]
["bitfinex","BTCUSD",1754478016567,0.82920495,114270.0,114260.0,0.04776902]
["bitfinex","BTCUSD",1754478016997,1.16920495,114270.0,114260.0,0.04776902]
["bitfinex","BTCUSD",1754478017204,1.16920495,114270.0,114260.0,0.07407102]
["bitfinex","BTCUSD",1754478017411,0.75462615,114270.0,114260.0,0.07407102]
["bitfinex","BTCUSD",1754478017636,0.77217775,114270.0,114260.0,0.07407102]
["bitfinex","BTCUSD",1754478018685,0.77217775,114270.0,114260.0,0.07607102]
["bitfinex","BTCUSD",1754478019111,0.35759895,114270.0,114260.0,0.07707102]
["bitfinex","BTCUSD",1754478019326,1.18675655,114270.0,114260.0,0.07707102]
["bitfinex","BTCUSD",1754478019712,0.77217775,114270.0,114260.0,0.07707102]
["bitfinex","BTCUSD",1754478020676,0.35759895,114270.0,114260.0,0.07707102]
["bitfinex","BTCUSD",1754478020889,0.77217775,114270.0,114260.0,0.07707102]
["bitfinex","BTCUSD",1754478022607,0.35759895,114270.0,114260.0,0.07707102]
["bitfinex","BTCUSD",1754478022807,0.77217775,114270.0,114260.0,0.07707102]
["bitfinex","BTCUSD",1754478026712,0.35759895,114270.0,114260.0,0.07707102]
["bitfinex","BTCUSD",1754478026918,0.77217775,114270.0,114260.0,0.07707102]
["bitfinex","BTCUSD",1754478028639,0.79658775,114270.0,114260.0,0.07707102]
["bitfinex","BTCUSD",1754478029060,1.21116655,114270.0,114260.0,0.04981102]
["bitfinex","BTCUSD",1754478029270,1.21116655,114270.0,114260.0,0.04675102]
["bitfinex","BTCUSD",1754478030592,1.21116655,114270.0,114260.0,0.04981102]
["bitfinex","BTCUSD",1754478031489,1.18675655,114270.0,114260.0,0.07825102]
["bitfinex","BTCUSD",1754478032791,0.35759895,114270.0,114260.0,0.07825102]
["bitfinex","BTCUSD",1754478033054,1.18675655,114270.0,114260.0,0.07825102]
["bitfinex","BTCUSD",1754478033964,0.35759895,114270.0,114260.0,0.07825102]
["bitfinex","BTCUSD",1754478034143,0.77217775,114270.0,114260.0,0.07825102]
["bitfinex","BTCUSD",1754478034848,0.35759895,114270.0,114260.0,0.07825102]
["bitfinex","BTCUSD",1754478035069,0.77217775,114270.0,114260.0,0.060802]
["bitfinex","BTCUSD",1754478035292,1.21292655,114270.0,114260.0,0.04675102]
["bitfinex","BTCUSD",1754478036381,1.21292655,114270.0,114260.0,0.04987102]
["bitfinex","BTCUSD",1754478038821,1.18675655,114270.0,114260.0,0.07830102]
["bitfinex","BTCUSD",1754478039025,0.77217775,114270.0,114260.0,0.07830102]
["bitfinex","BTCUSD",1754478045335,0.78038434,114270.0,114260.0,0.07830102]
["bitfinex","BTCUSD",1754478046005,1.19496314,114270.0,114260.0,0.07830102]
["bitfinex","BTCUSD",1754478046690,0.78038434,114270.0,114260.0,0.07830102]
["bitfinex","BTCUSD",1754478047817,0.78038486,114270.0,114260.0,0.07830102]
["bitfinex","BTCUSD",1754478049241,1.19496366,114270.0,114260.0,0.07830102]
["bitfinex","BTCUSD",1754478050863,1.22113432,114270.0,114260.0,0.07830102]
["bitfinex","BTCUSD",1754478051281,1.22113475,114270.0,114260.0,0.07830102]
["bitfinex","BTCUSD",1754478052894,1.22113475,114270.0,114260.0,0.04987102]
["bitfinex","BTCUSD",1754478053137,1.22113475,114270.0,114260.0,0.18655102]
["bitfinex","BTCUSD",1754478053839,1.22113468,114270.0,114260.0,0.18655102]
["bitfinex","BTCUSD",1754478054268,1.22113468,114270.0,114260.0,0.18343102]
["bitfinex","BTCUSD",1754478055406,0.39197708,114270.0,114260.0,0.18343102]
["bitfinex","BTCUSD",1754478055640,1.22113468,114270.0,114260.0,0.18655102]
["bitfinex","BTCUSD",1754478056082,1.22113468,114270.0,114260.0,0.18343102]
["bitfinex","BTCUSD",1754478056774,1.22113468,114270.0,114260.0,0.18655102]
["bitfinex","BTCUSD",1754478056991,1.22113468,114270.0,114260.0,0.21285102]
["bitfinex","BTCUSD",1754478057214,1.19496468,114270.0,114260.0,0.21498102]
["bitfinex","BTCUSD",1754478058477,1.18675655,114270.0,114260.0,0.21498102]
["bitfinex","BTCUSD",1754478061148,1.21292655,114270.0,114260.0,0.21498102]
["bitfinex","BTCUSD",1754478061383,1.21292655,114270.0,114260.0,0.18655102]
["bitfinex","BTCUSD",1754478062743,1.21292655,114270.0,114260.0,0.18867102]
["bitfinex","BTCUSD",1754478063069,1.18675655,114270.0,114260.0,0.21318102]
["bitfinex","BTCUSD",1754478063898,0.35759895,114270.0,114260.0,0.21318102]
["bitfinex","BTCUSD",1754478064136,1.18675655,114270.0,114260.0,0.21318102]
["bitfinex","BTCUSD",1754478065616,1.21190655,114270.0,114260.0,0.21318102]
["bitfinex","BTCUSD",1754478066656,1.21190655,114270.0,114260.0,0.18655102]
["bitfinex","BTCUSD",1754478067653,1.21190655,114270.0,114260.0,0.18343102]
["bitfinex","BTCUSD",1754478069006,1.21190655,114270.0,114260.0,0.04675102]
["bitfinex","BTCUSD",1754478069282,1.21190655,114270.0,114260.0,0.15704902]
["bitfinex","BTCUSD",1754478076978,1.21190655,114270.0,114260.0,0.15696902]
["bitfinex","BTCUSD",1754478082068,1.21190655,114270.0,114260.0,0.15998902]
["bitfinex","BTCUSD",1754478084530,1.18675655,114270.0,114260.0,0.18661902]
["bitfinex","BTCUSD",1754478085351,0.77217775,114270.0,114260.0,0.18661902]
["bitfinex","BTCUSD",1754478085555,1.18675655,114270.0,114260.0,0.18661902]
["bitfinex","BTCUSD",1754478092570,1.18675655,114270.0,114260.0,0.21292002]
["bitfinex","BTCUSD",1754478094503,1.16920495,114270.0,114260.0,0.21292002]
["bitfinex","BTCUSD",1754478094768,0.75462615,114270.0,114260.0,0.21292002]
["bitfinex","BTCUSD",1754478095191,4.735e-05,114270.0,114260.0,0.21292002]
["bitfinex","BTCUSD",1754478095611,0.41462615,114270.0,114260.0,0.21292002]
["bitfinex","BTCUSD",1754478096080,0.41462615,114270.0,114260.0,0.21092002]
["bitfinex","BTCUSD",1754478096299,0.41462615,114270.0,114260.0,0.21592002]
["bitfinex","BTCUSD",1754478096514,4.735e-05,114270.0,114260.0,0.21592002]
["bitfinex","BTCUSD",1754478097179,4.735e-05,114270.0,114260.0,0.21492002]
["bitfinex","BTCUSD",1754478097616,4.735e-05,114270.0,114260.0,0.21792002]
["bitfinex","BTCUSD",1754478098035,4.735e-05,114270.0,114260.0,0.24868332]
["bitfinex","BTCUSD",1754478099093,4.735e-05,114270.0,114260.0,0.21792002]
["bitfinex","BTCUSD",1754478101104,4.735e-05,114270.0,114260.0,0.24907252]
["bitfinex","BTCUSD",1754478103138,4.735e-05,114270.0,114260.0,0.34134252]
["bitfinex","BTCUSD",1754478103372,4.735e-05,114270.0,114260.0,0.24907252]
["bitfinex","BTCUSD",1754478105898,4.735e-05,114270.0,114260.0,0.21792002]
["bitfinex","BTCUSD",1754478106096,0.19637344,114280.0,114270.0,0.01744902]
["bitfinex","BTCUSD",1754478106341,0.196847,114280.0,114270.0,0.01941902]
["bitfinex","BTCUSD",1754478106520,0.196847,114280.0,114270.0,0.04749902]
["bitfinex","BTCUSD",1754478106755,0.196847,114280.0,114270.0,0.07379402]
["bitfinex","BTCUSD",1754478107412,0.196847,114280.0,114270.0,0.07579402]
["bitfinex","BTCUSD",1754478108807,0.00047356,114280.0,114270.0,0.07579402]
["bitfinex","BTCUSD",1754478109040,0.00047356,114280.0,114270.0,0.08098182]
["bitfinex","BTCUSD",1754478113702,0.00047356,114280.0,114270.0,0.10669449]
["bitfinex","BTCUSD",1754478118300,0.00047356,114280.0,114270.0,0.52071907]
["bitfinex","BTCUSD",1754478118496,0.00047356,114280.0,114270.0,0.51853127]
["bitfinex","BTCUSD",1754478119156,0.57070089,114300.0,114270.0,0.51853127]
["bitfinex","BTCUSD",1754478119356,0.41402458,114290.0,114280.0,0.15579662]
["bitfinex","BTCUSD",1754478119602,0.41402458,114290.0,114280.0,0.18584662]
["bitfinex","BTCUSD",1754478119780,0.41402458,114290.0,114280.0,0.20995202]
["bitfinex","BTCUSD",1754478121653,0.34004732,114300.0,114280.0,0.20995202]
["bitfinex","BTCUSD",1754478121853,0.41402458,114290.0,114280.0,0.21195202]
["bitfinex","BTCUSD",1754478122058,0.41402458,114290.0,114280.0,0.18387202]
["bitfinex","BTCUSD",1754478122465,0.41402458,114290.0,114280.0,0.18187202]
["bitfinex","BTCUSD",1754478122675,0.41402458,114290.0,114280.0,0.21018202]
["bitfinex","BTCUSD",1754478123150,0.7804419,114300.0,114280.0,0.21018202]
["bitfinex","BTCUSD",1754478123379,0.7804419,114300.0,114290.0,0.00294]
["bitfinex","BTCUSD",1754478123380,0.4404419,114300.0,114290.0,0.00294]
["bitfinex","BTCUSD",1754478123583,0.4404419,114300.0,114290.0,0.02831]
["bitfinex","BTCUSD",1754478123791,0.4140719,114300.0,114290.0,0.03029]
["bitfinex","BTCUSD",1754478123995,0.4404419,114300.0,114290.0,0.00294]
["bitfinex","BTCUSD",1754478125025,0.4404419,114300.0,114290.0,0.00494]
["bitfinex","BTCUSD",1754478125272,0.85446648,114300.0,114280.0,0.20727202]
["bitfinex","BTCUSD",1754478125483,0.41402458,114290.0,114280.0,0.20821202]
["bitfinex","BTCUSD",1754478125694,0.41402458,114290.0,114280.0,0.21019202]
["bitfinex","BTCUSD",1754478125908,0.44039458,114290.0,114280.0,0.04668202]
["bitfinex","BTCUSD",1754478126116,0.44039458,114290.0,114280.0,0.17986202]
["bitfinex","BTCUSD",1754478126800,0.44039458,114290.0,114280.0,0.003]
["bitfinex","BTCUSD",1754478127010,0.44039458,114290.0,114280.0,0.15656902]
["bitfinex","BTCUSD",1754478128308,0.44039458,114290.0,114280.0,0.15856902]
["bitfinex","BTCUSD",1754478133705,0.44039458,114290.0,114280.0,0.15556902]
["bitfinex","BTCUSD",1754478133934,0.44039458,114290.0,114280.0,0.01944902]
["bitfinex","BTCUSD",1754478134155,0.44039458,114290.0,114280.0,0.15548902]
["bitfinex","BTCUSD",1754478134355,0.44039458,114290.0,114280.0,0.15348902]
["bitfinex","BTCUSD",1754478134568,0.44039458,114290.0,114280.0,0.15648902]
["bitfinex","BTCUSD",1754478134722,0.44039458,114290.0,114280.0,0.15448902]
["bitfinex","BTCUSD",1754478135166,0.44039458,114290.0,114280.0,0.15548902]
["bitfinex","BTCUSD",1754478135318,0.44039458,114290.0,114280.0,0.15648902]
["bitfinex","BTCUSD",1754478141149,0.78039458,114290.0,114280.0,0.15648902]
["bitfinex","BTCUSD",1754478142844,0.78039458,114290.0,114280.0,0.15942902]
["bitfinex","BTCUSD",1754478143951,0.78039458,114290.0,114280.0,0.02338902]
["bitfinex","BTCUSD",1754478144176,0.78039458,114290.0,114280.0,0.02044902]
["bitfinex","BTCUSD",1754478150142,0.78039458,114290.0,114280.0,0.01744902]
["bitfinex","BTCUSD",1754478152403,0.78039458,114290.0,114270.0,0.16431]
["bitfinex","BTCUSD",1754478152615,0.41402458,114280.0,114270.0,0.18175902]
["bitfinex","BTCUSD",1754478152826,0.41402458,114280.0,114270.0,0.18373902]
["bitfinex","BTCUSD",1754478153256,0.75402458,114280.0,114270.0,0.03029]
["bitfinex","BTCUSD",1754478153481,0.75402458,114280.0,114260.0,0.026297]
["bitfinex","BTCUSD",1754478153482,0.34,114270.0,114260.0,0.04563902]
["bitfinex","BTCUSD",1754478153685,1.16804916,114270.0,114260.0,0.18353902]
["bitfinex","BTCUSD",1754478154805,0.70824003,114270.0,114260.0,0.18553902]
["bitfinex","BTCUSD",1754478155018,0.70824003,114270.0,114260.0,0.18853902]
["bitfinex","BTCUSD",1754478167624,0.73370003,114270.0,114260.0,0.16134902]
["bitfinex","BTCUSD",1754478167822,0.73370003,114270.0,114260.0,0.14092]
["bitfinex","BTCUSD",1754478169086,0.73370003,114270.0,114260.0,0.1409]
["bitfinex","BTCUSD",1754478169283,0.73370003,114270.0,114260.0,0.16411]
["bitfinex","BTCUSD",1754478169415,0.73370003,114270.0,114260.0,0.16611]
["bitfinex","BTCUSD",1754478169611,0.73370003,114270.0,114260.0,0.16711]
["bitfinex","BTCUSD",1754478175040,0.73370003,114270.0,114260.0,0.16909]
["bitfinex","BTCUSD",1754478180811,0.70824003,114270.0,114260.0,0.16909]
["bitfinex","BTCUSD",1754478181038,0.34,114270.0,114260.0,0.18653902]
["bitfinex","BTCUSD",1754478181423,0.70824003,114270.0,114260.0,0.18653902]
["bitfinex","BTCUSD",1754478183557,0.70824003,114270.0,114260.0,0.00598]
["bitfinex","BTCUSD",1754478183781,0.73454003,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1754478184013,0.73454003,114270.0,114260.0,0.13872]
["bitfinex","BTCUSD",1754478184502,0.70824003,114270.0,114260.0,0.16965]
["bitfinex","BTCUSD",1754478184761,0.34,114270.0,114260.0,0.16965]
["bitfinex","BTCUSD",1754478185409,0.70824003,114270.0,114260.0,0.16965]
["bitfinex","BTCUSD",1754478185631,0.34,114270.0,114260.0,0.16965]
["bitfinex","BTCUSD",1754478186058,0.70824003,114270.0,114260.0,0.16965]
["bitfinex","BTCUSD",1754478187836,0.70824003,114270.0,114260.0,0.03393]
["bitfinex","BTCUSD",1754478188055,0.70824003,114270.0,114260.0,0.16961]
["bitfinex","BTCUSD",1754478189084,0.36824003,114270.0,114260.0,0.16961]
["bitfinex","BTCUSD",1754478196554,0.39454003,114270.0,114260.0,0.1418]
["bitfinex","BTCUSD",1754478197422,0.0263,114270.0,114260.0,0.16754]
["bitfinex","BTCUSD",1754478197625,0.39454003,114270.0,114260.0,0.16754]
["bitfinex","BTCUSD",1754478197829,0.39454003,114270.0,114260.0,0.16961]
["bitfinex","BTCUSD",1754478198749,0.44055735,114270.0,114260.0,0.16961]
["bitfinex","BTCUSD",1754478200166,0.41425735,114270.0,114260.0,0.14387]
["bitfinex","BTCUSD",1754478200524,0.41425735,114270.0,114260.0,0.16961]
["bitfinex","BTCUSD",1754478200765,0.44055735,114270.0,114260.0,0.16961]
["bitfinex","BTCUSD",1754478201741,0.8548147,114270.0,114260.0,0.16961]
["bitfinex","BTCUSD",1754478202129,0.8548147,114270.0,114260.0,0.1418]
["bitfinex","BTCUSD",1754478205083,0.8548147,114270.0,114260.0,0.16754]
["bitfinex","BTCUSD",1754478206208,0.44055735,114270.0,114260.0,0.16754]
["bitfinex","BTCUSD",1754478206780,0.8548147,114270.0,114260.0,0.16754]
["bitfinex","BTCUSD",1754478207191,0.37227917,114280.0,114260.0,0.16961]
["bitfinex","BTCUSD",1754478207565,0.41425735,114270.0,114260.0,0.16961]
["bitfinex","BTCUSD",1754478209143,0.41425735,114270.0,114260.0,0.16761]
["bitfinex","BTCUSD",1754478210184,0.41425735,114270.0,114260.0,0.16861]
["bitfinex","BTCUSD",1754478212785,0.41425735,114270.0,114260.0,0.16961]
["bitfinex","BTCUSD",1754478222572,0.8550647,114270.0,114260.0,0.16961]
["bitfinex","BTCUSD",1754478222768,0.44080735,114270.0,114260.0,0.1418]
["bitfinex","BTCUSD",1754478223544,0.8550647,114270.0,114260.0,0.1418]
["bitfinex","BTCUSD",1754478223763,0.8550647,114270.0,114260.0,0.16709]
["bitfinex","BTCUSD",1754478224144,0.44080735,114270.0,114260.0,0.16709]
["bitfinex","BTCUSD",1754478225285,0.44080735,114270.0,114260.0,0.16918]
["bitfinex","BTCUSD",1754478225594,0.41425735,114270.0,114260.0,0.16918]
["bitfinex","BTCUSD",1754478225795,0.41425735,114270.0,114260.0,0.14389]
["bitfinex","BTCUSD",1754478226309,0.41425735,114270.0,114260.0,0.16918]
["bitfinex","BTCUSD",1754478229339,0.41425735,114270.0,114260.0,0.14389]
["bitfinex","BTCUSD",1754478229654,0.41425735,114270.0,114260.0,0.16918]
["bitfinex","BTCUSD",1754478232047,0.37252917,114280.0,114260.0,0.16918]
["bitfinex","BTCUSD",1754478232267,0.41425735,114270.0,114260.0,0.16918]
["bitfinex","BTCUSD",1754478232900,0.41425735,114270.0,114260.0,0.16718]
["bitfinex","BTCUSD",1754478233683,0.37252917,114280.0,114260.0,0.16718]
["bitfinex","BTCUSD",1754478233901,0.76844236,114280.0,114270.0,0.02843]
["bitfinex","BTCUSD",1754478234118,0.76844236,114280.0,114270.0,0.03052]
["bitfinex","BTCUSD",1754478235164,0.76844211,114280.0,114270.0,0.03052]
["bitfinex","BTCUSD",1754478235467,0.76023652,114280.0,114270.0,0.03052]
["bitfinex","BTCUSD",1754478235676,0.79499182,114280.0,114270.0,0.13846]
["bitfinex","BTCUSD",1754478235881,0.79499182,114280.0,114270.0,0.13532]
["bitfinex","BTCUSD",1754478239184,0.44901265,114280.0,114270.0,0.13532]
["bitfinex","BTCUSD",1754478239384,0.44901265,114280.0,114270.0,0.13846]
["bitfinex","BTCUSD",1754478239795,0.44901293,114280.0,114270.0,0.13846]
["bitfinex","BTCUSD",1754478240625,0.44901293,114280.0,114270.0,0.13532]
["bitfinex","BTCUSD",1754478243240,0.44901366,114280.0,114270.0,0.13532]
["bitfinex","BTCUSD",1754478243473,0.03475631,114280.0,114270.0,0.13532]
["bitfinex","BTCUSD",1754478243707,0.44901366,114280.0,114270.0,0.13532]
["bitfinex","BTCUSD",1754478244191,0.44901366,114280.0,114270.0,0.13524]
["bitfinex","BTCUSD",1754478245782,0.86327101,114280.0,114260.0,0.13843]
["bitfinex","BTCUSD",1754478245992,0.41425735,114270.0,114260.0,0.13843]
["bitfinex","BTCUSD",1754478246199,0.43900735,114270.0,114260.0,0.13843]
["bitfinex","BTCUSD",1754478247904,0.43900735,114270.0,114260.0,0.14043]
["bitfinex","BTCUSD",1754478249129,0.43900735,114270.0,114260.0,0.14143]
["bitfinex","BTCUSD",1754478250332,0.43900735,114270.0,114260.0,0.16654]
["bitfinex","BTCUSD",1754478254296,0.43900735,114270.0,114260.0,0.16863]
["bitfinex","BTCUSD",1754478255152,0.1615,114290.0,114260.0,0.16863]
["bitfinex","BTCUSD",1754478255350,0.41425735,114270.0,114260.0,0.16863]
["bitfinex","BTCUSD",1754478256493,0.41425735,114270.0,114260.0,0.16663]
["bitfinex","BTCUSD",1754478257020,0.41425735,114270.0,114260.0,0.16563]
["bitfinex","BTCUSD",1754478257223,0.41425735,114270.0,114260.0,0.16763]
["bitfinex","BTCUSD",1754478261250,0.41425735,114270.0,114260.0,0.16863]
["bitfinex","BTCUSD",1754478262742,0.02475,114280.0,114260.0,0.16863]
["bitfinex","BTCUSD",1754478262916,0.41425735,114270.0,114260.0,0.16863]
["bitfinex","BTCUSD",1754478263563,0.41425735,114270.0,114260.0,0.16663]
["bitfinex","BTCUSD",1754478264057,0.41425735,114270.0,114260.0,0.03143]
["bitfinex","BTCUSD",1754478264258,0.8532647,114270.0,114260.0,0.16551]
["bitfinex","BTCUSD",1754478264455,0.43900735,114270.0,114260.0,0.1404]
["bitfinex","BTCUSD",1754478264658,0.43900735,114270.0,114260.0,0.1424]
["bitfinex","BTCUSD",1754478265376,0.43900735,114270.0,114260.0,0.1434]
["bitfinex","BTCUSD",1754478265987,0.43900735,114270.0,114260.0,0.16851]
["bitfinex","BTCUSD",1754478267060,0.41425735,114270.0,114260.0,0.16851]
["bitfinex","BTCUSD",1754478268092,0.43900735,114270.0,114260.0,0.16851]
["bitfinex","BTCUSD",1754478271913,0.41425735,114270.0,114260.0,0.16851]
["bitfinex","BTCUSD",1754478278127,1.33786928,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1754478278340,1.36417528,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1754478278548,1.36417229,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1754478278895,6.41417229,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1754478279253,6.41417262,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1754478279688,6.41417262,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754478280679,6.41417262,114270.0,114240.0,0.16457]
["bitfinex","BTCUSD",1754478280881,0.41425735,114250.0,114240.0,0.18201902]
["bitfinex","BTCUSD",1754478281083,0.41425735,114250.0,114240.0,0.18418902]
["bitfinex","BTCUSD",1754478281288,0.41425735,114250.0,114240.0,0.16674]
["bitfinex","BTCUSD",1754478281672,0.4398349,114250.0,114240.0,0.16674]
["bitfinex","BTCUSD",1754478282200,0.4398349,114250.0,114240.0,0.17021356]
["bitfinex","BTCUSD",1754478284029,0.02557755,114250.0,114240.0,0.17021356]
["bitfinex","BTCUSD",1754478284282,0.4398349,114250.0,114240.0,0.17021356]
["bitfinex","BTCUSD",1754478284465,0.41425735,114250.0,114240.0,0.17021356]
["bitfinex","BTCUSD",1754478285199,0.41425735,114250.0,114240.0,0.17221356]
["bitfinex","BTCUSD",1754478285413,0.44028209,114250.0,114240.0,0.17221356]
["bitfinex","BTCUSD",1754478297544,0.44028209,114250.0,114240.0,0.03721356]
["bitfinex","BTCUSD",1754478297756,0.46642209,114250.0,114240.0,0.14347356]
["bitfinex","BTCUSD",1754478298572,0.46642209,114250.0,114240.0,0.14047356]
["bitfinex","BTCUSD",1754478299076,0.46642209,114250.0,114240.0,0.14147356]
["bitfinex","BTCUSD",1754478303038,0.46642209,114250.0,114240.0,0.16536356]
["bitfinex","BTCUSD",1754478303514,0.05216474,114250.0,114240.0,0.16536356]
["bitfinex","BTCUSD",1754478303737,0.46642209,114250.0,114240.0,0.16734356]
["bitfinex","BTCUSD",1754478307517,0.44028209,114250.0,114240.0,0.16734356]
["bitfinex","BTCUSD",1754478309480,0.44028209,114250.0,114240.0,0.00347356]
["bitfinex","BTCUSD",1754478309481,1.21912944,114250.0,114240.0,0.00347356]
["bitfinex","BTCUSD",1754478309685,6.42856968,114250.0,114240.0,0.00347356]
["bitfinex","BTCUSD",1754478309884,6.46104537,114250.0,114240.0,0.00347356]
["bitfinex","BTCUSD",1754478310267,6.32007241,114250.0,114240.0,0.00347356]
["bitfinex","BTCUSD",1754478310682,5.85996049,114250.0,114240.0,0.00641356]
["bitfinex","BTCUSD",1754478310918,0.92017049,114250.0,114240.0,0.03228356]
["bitfinex","BTCUSD",1754478311123,0.90375546,114250.0,114240.0,0.03028356]
["bitfinex","BTCUSD",1754478311302,0.90375546,114250.0,114240.0,0.02928356]
["bitfinex","BTCUSD",1754478311720,0.92834546,114250.0,114240.0,0.00341356]
["bitfinex","BTCUSD",1754478312231,5.61232072,114250.0,114240.0,0.00047356]
["bitfinex","BTCUSD",1754478313213,5.62151508,114250.0,114240.0,0.00047356]
["bitfinex","BTCUSD",1754478313421,5.62971804,114250.0,114240.0,0.00047356]
["bitfinex","BTCUSD",1754478313851,5.99811716,114250.0,114240.0,0.00047356]
["bitfinex","BTCUSD",1754478314031,5.62971438,114250.0,114240.0,0.00047356]
["bitfinex","BTCUSD",1754478314262,5.6133112,114250.0,114240.0,0.00047356]
["bitfinex","BTCUSD",1754478314468,5.63589877,114250.0,114240.0,0.00047356]
["bitfinex","BTCUSD",1754478316925,0.56130877,114250.0,114240.0,0.02928356]
["bitfinex","BTCUSD",1754478317534,0.58589877,114250.0,114240.0,0.02928356]
["bitfinex","BTCUSD",1754478318530,0.45109877,114250.0,114240.0,0.02928356]
["bitfinex","BTCUSD",1754478318733,0.58585877,114250.0,114240.0,0.02928356]
["bitfinex","BTCUSD",1754478318936,0.45109877,114250.0,114240.0,0.02928356]
["bitfinex","BTCUSD",1754478319342,0.58585877,114250.0,114240.0,0.02928356]
["bitfinex","BTCUSD",1754478319547,0.45109877,114250.0,114240.0,0.02928356]
["bitfinex","BTCUSD",1754478320015,0.58585877,114250.0,114240.0,0.02928356]
["bitfinex","BTCUSD",1754478322103,0.91765535,114250.0,114240.0,0.02928356]
["bitfinex","BTCUSD",1754478322395,0.92585184,114250.0,114240.0,0.02928356]
["bitfinex","BTCUSD",1754478322975,0.90126184,114250.0,114240.0,0.02928356]
["bitfinex","BTCUSD",1754478323189,0.90126232,114250.0,114240.0,0.02928356]
["bitfinex","BTCUSD",1754478324902,0.89306535,114250.0,114240.0,0.02928356]
["bitfinex","BTCUSD",1754478326829,0.75830535,114250.0,114240.0,0.02928356]
["bitfinex","BTCUSD",1754478327030,0.55306535,114250.0,114240.0,0.02928356]
["bitfinex","BTCUSD",1754478329093,0.89306535,114250.0,114240.0,0.02928356]
["bitfinex","BTCUSD",1754478330334,0.89206535,114250.0,114240.0,0.02928356]
["bitfinex","BTCUSD",1754478335480,0.91811535,114250.0,114240.0,0.00047356]
["bitfinex","BTCUSD",1754478338277,0.54971257,114250.0,114240.0,0.00047356]
["bitfinex","BTCUSD",1754478338477,0.91811535,114250.0,114240.0,0.00047356]
["bitfinex","BTCUSD",1754478338735,0.91811535,114250.0,114240.0,0.00361356]
["bitfinex","BTCUSD",1754478342624,0.89206535,114250.0,114240.0,0.03163356]
["bitfinex","BTCUSD",1754478351845,0.91811535,114250.0,114240.0,0.03163356]
["bitfinex","BTCUSD",1754478352316,0.89206535,114250.0,114240.0,0.03163356]
["bitfinex","BTCUSD",1754478353395,0.86575035,114250.0,114240.0,0.03163356]
["bitfinex","BTCUSD",1754478353623,0.89205835,114250.0,114240.0,0.03163356]
["bitfinex","BTCUSD",1754478354149,0.86575035,114250.0,114240.0,0.03163356]
["bitfinex","BTCUSD",1754478354343,0.89205835,114250.0,114240.0,0.03163356]
["bitfinex","BTCUSD",1754478356356,0.89185835,114250.0,114240.0,0.03163356]
["bitfinex","BTCUSD",1754478358666,0.86555035,114250.0,114240.0,0.03163356]
["bitfinex","BTCUSD",1754478360571,0.89185835,114250.0,114240.0,0.03163356]
["bitfinex","BTCUSD",1754478361460,0.89160035,114250.0,114240.0,0.03163356]
["bitfinex","BTCUSD",1754478361664,0.91790835,114250.0,114240.0,0.03163356]
["bitfinex","BTCUSD",1754478362579,0.91790835,114250.0,114240.0,0.00361356]
["bitfinex","BTCUSD",1754478362784,0.91790835,114250.0,114240.0,0.00047356]
["bitfinex","BTCUSD",1754478363767,0.92612344,114250.0,114240.0,0.00047356]
["bitfinex","BTCUSD",1754478364223,0.92612344,114250.0,114240.0,0.00366356]
["bitfinex","BTCUSD",1754478365963,0.91790835,114250.0,114240.0,0.00366356]
["bitfinex","BTCUSD",1754478366170,0.89981555,114250.0,114240.0,0.00366356]
["bitfinex","BTCUSD",1754478368976,0.89160035,114250.0,114240.0,0.00366356]
["bitfinex","BTCUSD",1754478369199,0.89981575,114250.0,114240.0,0.00366356]
["bitfinex","BTCUSD",1754478372016,0.36258757,114250.0,114240.0,0.03116356]
["bitfinex","BTCUSD",1754478373493,0.36258757,114250.0,114240.0,0.03316356]
["bitfinex","BTCUSD",1754478373944,0.86547035,114250.0,114240.0,0.03316356]
["bitfinex","BTCUSD",1754478374354,0.73099035,114250.0,114240.0,0.03316356]
["bitfinex","BTCUSD",1754478374560,0.36258757,114250.0,114240.0,0.03316356]
["bitfinex","BTCUSD",1754478374770,0.49702757,114250.0,114240.0,0.03316356]
["bitfinex","BTCUSD",1754478375305,0.36258757,114250.0,114240.0,0.03316356]
["bitfinex","BTCUSD",1754478375512,0.49702757,114250.0,114240.0,0.03316356]
["bitfinex","BTCUSD",1754478376166,0.36258757,114250.0,114240.0,0.05161258]
["bitfinex","BTCUSD",1754478376368,0.13444,114270.0,114240.0,0.42001536]
["bitfinex","BTCUSD",1754478376616,0.14265519,114270.0,114240.0,0.39131536]
["bitfinex","BTCUSD",1754478376821,0.17891838,114270.0,114250.0,0.0287]
["bitfinex","BTCUSD",1754478377041,0.88732116,114270.0,114260.0,0.00199]
["bitfinex","BTCUSD",1754478377259,0.51891838,114270.0,114260.0,0.00518]
["bitfinex","BTCUSD",1754478377458,0.51891838,114270.0,114260.0,0.03069]
["bitfinex","BTCUSD",1754478378417,0.38447838,114270.0,114260.0,0.03069]
["bitfinex","BTCUSD",1754478378637,0.37626319,114270.0,114260.0,0.03069]
["bitfinex","BTCUSD",1754478378836,0.38547166,114270.0,114260.0,0.03069]
["bitfinex","BTCUSD",1754478379276,0.38447166,114270.0,114260.0,0.03069]
["bitfinex","BTCUSD",1754478379702,0.37726319,114270.0,114260.0,0.03069]
["bitfinex","BTCUSD",1754478379908,0.03726319,114270.0,114260.0,0.03069]
["bitfinex","BTCUSD",1754478380103,0.03626319,114270.0,114260.0,0.03069]
["bitfinex","BTCUSD",1754478380334,0.03626319,114270.0,114260.0,0.04813902]
["bitfinex","BTCUSD",1754478380460,0.13444,114290.0,114260.0,0.4185418]
["bitfinex","BTCUSD",1754478380654,0.34,114280.0,114260.0,0.02143902]
["bitfinex","BTCUSD",1754478381011,0.37644334,114280.0,114270.0,0.0287]
["bitfinex","BTCUSD",1754478381216,0.37644334,114280.0,114270.0,0.03069]
["bitfinex","BTCUSD",1754478388014,0.03644334,114280.0,114270.0,0.04813902]
["bitfinex","BTCUSD",1754478388155,0.026301,114300.0,114280.0,0.01744902]
["bitfinex","BTCUSD",1754478388156,0.34,114290.0,114280.0,0.01744902]
["bitfinex","BTCUSD",1754478388370,0.34,114290.0,114280.0,0.01943902]
["bitfinex","BTCUSD",1754478388551,0.34,114290.0,114280.0,0.04813902]
["bitfinex","BTCUSD",1754478389441,0.34004732,114290.0,114280.0,0.04813902]
["bitfinex","BTCUSD",1754478389829,0.7084501,114290.0,114280.0,0.04813902]
["bitfinex","BTCUSD",1754478390235,0.34004732,114290.0,114280.0,0.04813902]
["bitfinex","BTCUSD",1754478390971,0.37599916,114290.0,114280.0,0.04813902]
["bitfinex","BTCUSD",1754478391611,4.732e-05,114290.0,114280.0,0.4165418]
["bitfinex","BTCUSD",1754478392302,4.732e-05,114290.0,114280.0,0.04813902]
["bitfinex","BTCUSD",1754478393015,0.3920701,114290.0,114280.0,0.18245902]
["bitfinex","BTCUSD",1754478393287,0.3920701,114290.0,114280.0,0.15694902]
["bitfinex","BTCUSD",1754478393535,0.3920701,114290.0,114280.0,0.02762902]
["bitfinex","BTCUSD",1754478393794,0.3920701,114290.0,114280.0,0.02262902]
["bitfinex","BTCUSD",1754478394057,0.3920701,114290.0,114280.0,0.02562902]
["bitfinex","BTCUSD",1754478394356,0.3920701,114290.0,114280.0,0.02262902]
["bitfinex","BTCUSD",1754478394790,0.42714993,114290.0,114280.0,0.02462902]
["bitfinex","BTCUSD",1754478396009,0.42714993,114290.0,114280.0,0.02562902]
["bitfinex","BTCUSD",1754478396457,0.42714993,114290.0,114280.0,0.04926902]
["bitfinex","BTCUSD",1754478396687,0.05874715,114290.0,114280.0,0.05026902]
["bitfinex","BTCUSD",1754478398042,0.05874715,114290.0,114280.0,0.02044902]
["bitfinex","BTCUSD",1754478398043,0.42714993,114290.0,114280.0,0.02044902]
["bitfinex","BTCUSD",1754478398224,0.76714993,114290.0,114280.0,0.003]
["bitfinex","BTCUSD",1754478399083,0.77532405,114290.0,114280.0,0.003]
["bitfinex","BTCUSD",1754478401712,0.76714993,114290.0,114280.0,0.003]
["bitfinex","BTCUSD",1754478401944,0.77532914,114290.0,114280.0,0.003]
["bitfinex","BTCUSD",1754478404046,0.77532914,114290.0,114280.0,0.05028902]
["bitfinex","BTCUSD",1754478404047,0.38330636,114290.0,114280.0,0.05028902]
["bitfinex","BTCUSD",1754478404669,0.00822653,114290.0,114280.0,0.05028902]
["bitfinex","BTCUSD",1754478404871,0.00822653,114290.0,114280.0,0.4186918]
["bitfinex","BTCUSD",1754478405079,4.732e-05,114290.0,114280.0,0.05028902]
["bitfinex","BTCUSD",1754478406575,4.732e-05,114290.0,114280.0,0.4208794]
["bitfinex","BTCUSD",1754478406781,4.732e-05,114290.0,114280.0,0.4186918]
["bitfinex","BTCUSD",1754478409314,4.732e-05,114290.0,114280.0,0.5528918]
["bitfinex","BTCUSD",1754478409562,4.732e-05,114290.0,114280.0,0.18448902]
["bitfinex","BTCUSD",1754478409771,4.732e-05,114290.0,114280.0,0.18348902]
["bitfinex","BTCUSD",1754478409977,4.732e-05,114290.0,114280.0,0.18448902]
["bitfinex","BTCUSD",1754478410369,4.732e-05,114290.0,114280.0,0.18948902]
["bitfinex","BTCUSD",1754478410575,4.732e-05,114290.0,114280.0,0.5578918]
["bitfinex","BTCUSD",1754478411544,4.732e-05,114290.0,114280.0,0.5548918]
["bitfinex","BTCUSD",1754478411955,4.732e-05,114290.0,114280.0,0.5578918]
["bitfinex","BTCUSD",1754478414391,0.00823532,114290.0,114280.0,0.5578918]
["bitfinex","BTCUSD",1754478416941,0.00823683,114290.0,114280.0,0.5578918]
["bitfinex","BTCUSD",1754478419821,4.732e-05,114290.0,114280.0,0.5578918]
["bitfinex","BTCUSD",1754478420030,0.00823816,114290.0,114280.0,0.5578918]
["bitfinex","BTCUSD",1754478420652,0.0082382,114290.0,114280.0,0.5578918]
["bitfinex","BTCUSD",1754478423138,0.0082382,114290.0,114280.0,0.5528918]
["bitfinex","BTCUSD",1754478423570,0.0082382,114290.0,114280.0,0.5558918]
["bitfinex","BTCUSD",1754478423755,0.0082382,114290.0,114280.0,0.5528918]
["bitfinex","BTCUSD",1754478423968,0.0082382,114290.0,114280.0,0.5498918]
["bitfinex","BTCUSD",1754478424170,0.0082382,114290.0,114280.0,0.5528918]
["bitfinex","BTCUSD",1754478424380,0.00823774,114290.0,114280.0,0.5548918]
["bitfinex","BTCUSD",1754478424790,4.732e-05,114290.0,114280.0,0.5528918]
["bitfinex","BTCUSD",1754478425139,4.732e-05,114290.0,114280.0,0.59133325]
["bitfinex","BTCUSD",1754478426891,4.732e-05,114290.0,114280.0,0.5548918]
["bitfinex","BTCUSD",1754478430674,4.732e-05,114290.0,114280.0,0.5535618]
["bitfinex","BTCUSD",1754478431298,4.732e-05,114290.0,114280.0,0.18515902]
["bitfinex","BTCUSD",1754478431509,4.732e-05,114290.0,114280.0,0.18507902]
["bitfinex","BTCUSD",1754478433367,4.732e-05,114290.0,114280.0,0.04575902]
["bitfinex","BTCUSD",1754478433514,4.732e-05,114290.0,114280.0,0.18299902]
["bitfinex","BTCUSD",1754478434118,4.732e-05,114290.0,114280.0,0.16184902]
["bitfinex","BTCUSD",1754478434324,4.732e-05,114290.0,114280.0,0.18515902]
["bitfinex","BTCUSD",1754478434532,4.732e-05,114290.0,114280.0,0.5535618]
["bitfinex","BTCUSD",1754478435565,4.732e-05,114290.0,114280.0,0.18515902]
["bitfinex","BTCUSD",1754478441140,4.732e-05,114290.0,114280.0,0.5535618]
["bitfinex","BTCUSD",1754478442740,4.732e-05,114290.0,114280.0,0.18515902]
["bitfinex","BTCUSD",1754478445458,0.59970557,114310.0,114290.0,0.01744902]
["bitfinex","BTCUSD",1754478445767,0.02474,114300.0,114290.0,0.04387902]
["bitfinex","BTCUSD",1754478447431,0.02474,114300.0,114290.0,0.04587902]
["bitfinex","BTCUSD",1754478448083,0.02474,114300.0,114290.0,0.01944902]
["bitfinex","BTCUSD",1754478448302,0.02474,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1754478448303,6.3444532,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1754478448531,0.15,114290.0,114210.0,0.049612]
["bitfinex","BTCUSD",1754478448766,0.36840278,114230.0,114210.0,0.029422]
["bitfinex","BTCUSD",1754478449008,0.36840278,114230.0,114210.0,0.052732]
["bitfinex","BTCUSD",1754478449250,0.36840278,114220.0,114210.0,0.02643]
["bitfinex","BTCUSD",1754478449487,0.36840278,114220.0,114210.0,0.00312]
["bitfinex","BTCUSD",1754478449488,0.39314278,114220.0,114210.0,0.00312]
["bitfinex","BTCUSD",1754478450378,0.39314278,114220.0,114210.0,0.02990356]
["bitfinex","BTCUSD",1754478450607,0.02474,114230.0,114210.0,0.02906356]
["bitfinex","BTCUSD",1754478450823,0.39314278,114230.0,114210.0,0.02906356]
["bitfinex","BTCUSD",1754478451051,0.39314278,114230.0,114210.0,0.03406356]
["bitfinex","BTCUSD",1754478451542,0.36840278,114230.0,114210.0,0.03706356]
["bitfinex","BTCUSD",1754478451782,0.02414,114220.0,114210.0,0.01159356]
["bitfinex","BTCUSD",1754478452021,0.02414,114220.0,114210.0,0.02604258]
["bitfinex","BTCUSD",1754478452244,0.39254278,114220.0,114210.0,0.02104258]
["bitfinex","BTCUSD",1754478452464,0.02414,114220.0,114210.0,0.04785258]
["bitfinex","BTCUSD",1754478452687,0.02414,114220.0,114210.0,0.02504258]
["bitfinex","BTCUSD",1754478452900,0.02414,114220.0,114210.0,0.02304258]
["bitfinex","BTCUSD",1754478453335,0.02414,114220.0,114210.0,0.02604258]
["bitfinex","BTCUSD",1754478453545,0.02402895,114220.0,114210.0,0.02604258]
["bitfinex","BTCUSD",1754478453756,0.02388172,114220.0,114210.0,0.02604258]
["bitfinex","BTCUSD",1754478453969,0.02375232,114220.0,114210.0,0.02404258]
["bitfinex","BTCUSD",1754478454180,0.02357478,114220.0,114210.0,0.05185258]
["bitfinex","BTCUSD",1754478454414,0.02339448,114220.0,114210.0,0.05185258]
["bitfinex","BTCUSD",1754478454628,0.02325224,114220.0,114210.0,0.05185258]
["bitfinex","BTCUSD",1754478454844,0.02314,114220.0,114210.0,0.05185258]
["bitfinex","BTCUSD",1754478455114,0.36840278,114230.0,114210.0,0.05385258]
["bitfinex","BTCUSD",1754478455970,0.36840278,114230.0,114210.0,0.05085258]
["bitfinex","BTCUSD",1754478456822,0.36840278,114220.0,114210.0,0.02404258]
["bitfinex","BTCUSD",1754478457032,0.36840278,114220.0,114210.0,0.01992258]
["bitfinex","BTCUSD",1754478457242,0.13588,114240.0,114210.0,0.02192258]
["bitfinex","BTCUSD",1754478457460,0.36840278,114220.0,114210.0,0.02192258]
["bitfinex","BTCUSD",1754478457872,0.36840278,114220.0,114210.0,0.01992258]
["bitfinex","BTCUSD",1754478458295,0.36840278,114220.0,114210.0,0.02192258]
["bitfinex","BTCUSD",1754478459316,0.50468278,114220.0,114210.0,0.02192258]
["bitfinex","BTCUSD",1754478461579,0.50468278,114220.0,114210.0,0.01992258]
["bitfinex","BTCUSD",1754478461884,0.50468278,114220.0,114210.0,0.01792258]
["bitfinex","BTCUSD",1754478462332,0.50468278,114220.0,114210.0,0.01992258]
["bitfinex","BTCUSD",1754478462971,0.50468278,114220.0,114210.0,0.01792258]
["bitfinex","BTCUSD",1754478463286,0.50568278,114220.0,114210.0,0.01892258]
["bitfinex","BTCUSD",1754478463774,0.50468278,114220.0,114210.0,0.01892258]
["bitfinex","BTCUSD",1754478464188,0.13628,114220.0,114210.0,0.01992258]
["bitfinex","BTCUSD",1754478464368,0.50468278,114220.0,114210.0,0.01992258]
["bitfinex","BTCUSD",1754478467407,0.17944795,114220.0,114210.0,0.01992258]
["bitfinex","BTCUSD",1754478467632,0.54785073,114220.0,114210.0,0.02315258]
["bitfinex","BTCUSD",1754478468354,0.41157073,114220.0,114210.0,0.02315258]
["bitfinex","BTCUSD",1754478468562,0.54769073,114220.0,114210.0,0.02515258]
["bitfinex","BTCUSD",1754478469201,0.17928795,114220.0,114210.0,0.02515258]
["bitfinex","BTCUSD",1754478471435,0.57127867,114220.0,114210.0,0.02515258]
["bitfinex","BTCUSD",1754478472055,0.54684591,114220.0,114210.0,0.02515258]
["bitfinex","BTCUSD",1754478472259,0.57129276,114220.0,114210.0,0.02515258]
["bitfinex","BTCUSD",1754478472668,0.57129525,114220.0,114210.0,0.02515258]
["bitfinex","BTCUSD",1754478473478,0.59000114,114220.0,114210.0,0.02515258]
["bitfinex","BTCUSD",1754478474347,0.63782292,114220.0,114210.0,0.02515258]
["bitfinex","BTCUSD",1754478475207,0.61423498,114220.0,114210.0,0.02515258]
["bitfinex","BTCUSD",1754478475452,0.2458322,114220.0,114210.0,0.02515258]
["bitfinex","BTCUSD",1754478475659,0.61423498,114220.0,114210.0,0.02515258]
["bitfinex","BTCUSD",1754478476534,0.62036197,114220.0,114210.0,0.02515258]
["bitfinex","BTCUSD",1754478476944,0.2458322,114220.0,114210.0,0.02515258]
["bitfinex","BTCUSD",1754478477375,0.25196485,114220.0,114210.0,0.02515258]
["bitfinex","BTCUSD",1754478477985,0.25196486,114220.0,114210.0,0.02515258]
["bitfinex","BTCUSD",1754478478380,0.26754246,114220.0,114210.0,0.02515258]
["bitfinex","BTCUSD",1754478478583,0.17019053,114220.0,114210.0,0.02315258]
["bitfinex","BTCUSD",1754478479002,0.53859331,114220.0,114210.0,0.02315258]
["bitfinex","BTCUSD",1754478479824,0.50706238,114220.0,114210.0,0.02315258]
["bitfinex","BTCUSD",1754478480740,0.50424278,114220.0,114210.0,0.02315258]
["bitfinex","BTCUSD",1754478480965,0.39205415,114220.0,114210.0,0.02315258]
["bitfinex","BTCUSD",1754478481179,0.18924898,114220.0,114210.0,0.02315258]
["bitfinex","BTCUSD",1754478481386,0.55765176,114220.0,114210.0,0.02515258]
["bitfinex","BTCUSD",1754478482668,0.05348898,114220.0,114210.0,0.02515258]
["bitfinex","BTCUSD",1754478482877,0.02365137,114230.0,114220.0,0.01744902]
["bitfinex","BTCUSD",1754478483303,0.05427848,114230.0,114220.0,0.02256902]
["bitfinex","BTCUSD",1754478483760,0.79263807,114240.0,114220.0,0.02256902]
["bitfinex","BTCUSD",1754478483979,0.53035378,114240.0,114220.0,0.02256902]
["bitfinex","BTCUSD",1754478485314,0.161951,114240.0,114220.0,0.02056902]
["bitfinex","BTCUSD",1754478485527,0.36840278,114230.0,114220.0,0.02056902]
["bitfinex","BTCUSD",1754478486330,0.3990676,114230.0,114220.0,0.01744902]
["bitfinex","BTCUSD",1754478487359,0.3990676,114230.0,114220.0,0.02056902]
["bitfinex","BTCUSD",1754478489437,0.03066482,114230.0,114220.0,0.02056902]
["bitfinex","BTCUSD",1754478489647,0.03066482,114230.0,114220.0,0.02256902]
["bitfinex","BTCUSD",1754478489849,0.53572877,114240.0,114220.0,0.02256902]
["bitfinex","BTCUSD",1754478490080,0.36840278,114230.0,114220.0,0.02256902]
["bitfinex","BTCUSD",1754478490400,0.39865628,114230.0,114220.0,0.02256902]
["bitfinex","BTCUSD",1754478490676,0.44220547,114230.0,114220.0,0.02356902]
["bitfinex","BTCUSD",1754478491856,0.42577944,114230.0,114220.0,0.01844902]
["bitfinex","BTCUSD",1754478492078,0.42577944,114230.0,114220.0,0.02356902]
["bitfinex","BTCUSD",1754478492283,0.42577944,114230.0,114220.0,0.02156902]
["bitfinex","BTCUSD",1754478492515,0.45110944,114230.0,114220.0,0.02156902]
["bitfinex","BTCUSD",1754478493098,0.45110944,114230.0,114220.0,0.01844902]
["bitfinex","BTCUSD",1754478493099,0.45111017,114230.0,114220.0,0.01844902]
["bitfinex","BTCUSD",1754478493283,0.43220002,114230.0,114220.0,0.01944902]
["bitfinex","BTCUSD",1754478493705,0.45110755,114230.0,114220.0,0.01944902]
["bitfinex","BTCUSD",1754478495306,0.45110851,114230.0,114220.0,0.01944902]
["bitfinex","BTCUSD",1754478495580,0.4572684,114230.0,114220.0,0.02256902]
["bitfinex","BTCUSD",1754478495821,0.4572684,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754478496211,0.45726837,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754478496466,0.08886559,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754478496635,0.45726837,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754478497238,0.47369486,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754478497456,0.45478589,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754478498441,0.4383594,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754478498648,0.06995662,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754478498859,0.4383594,114230.0,114220.0,0.00512]
["bitfinex","BTCUSD",1754478499261,0.4383594,114230.0,114220.0,0.02922]
["bitfinex","BTCUSD",1754478499682,0.5737194,114230.0,114220.0,0.03122]
["bitfinex","BTCUSD",1754478500298,0.54222949,114230.0,114220.0,0.03122]
["bitfinex","BTCUSD",1754478500528,0.03846671,114230.0,114220.0,0.03122]
["bitfinex","BTCUSD",1754478500762,0.17382671,114230.0,114220.0,0.03122]
["bitfinex","BTCUSD",1754478500952,0.54222949,114230.0,114220.0,0.03122]
["bitfinex","BTCUSD",1754478501806,0.54222916,114230.0,114220.0,0.03122]
["bitfinex","BTCUSD",1754478502372,0.56755916,114230.0,114220.0,0.03122]
["bitfinex","BTCUSD",1754478502786,0.56755916,114230.0,114220.0,0.00512]
["bitfinex","BTCUSD",1754478503014,0.56755928,114230.0,114220.0,0.00512]
["bitfinex","BTCUSD",1754478503610,0.56755928,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754478504054,0.90755928,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754478504264,0.94540519,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754478504472,5.99540519,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754478504908,5.99540542,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754478505307,6.0425526,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754478506380,6.13139016,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754478506592,6.11496312,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754478507422,6.11495924,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754478508320,6.11495924,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754478508982,6.02612168,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754478509195,6.02612168,114230.0,114210.0,0.00047356]
["bitfinex","BTCUSD",1754478509350,5.57905278,114220.0,114210.0,0.00047356]
["bitfinex","BTCUSD",1754478509563,0.52897278,114220.0,114210.0,0.00047356]
["bitfinex","BTCUSD",1754478509965,0.55529078,114220.0,114210.0,0.00047356]
["bitfinex","BTCUSD",1754478510267,0.55529078,114220.0,114210.0,0.00359356]
["bitfinex","BTCUSD",1754478510688,0.55529078,114220.0,114210.0,0.00459356]
["bitfinex","BTCUSD",1754478512208,0.55529078,114220.0,114210.0,0.00559356]
["bitfinex","BTCUSD",1754478514199,0.55529078,114220.0,114210.0,0.00247356]
["bitfinex","BTCUSD",1754478514449,0.58697677,114220.0,114210.0,0.00247356]
["bitfinex","BTCUSD",1754478517664,5.63697677,114220.0,114210.0,0.00247356]
["bitfinex","BTCUSD",1754478520017,5.63697677,114220.0,114210.0,0.00147356]
["bitfinex","BTCUSD",1754478520405,5.63697677,114220.0,114210.0,0.00047356]
["bitfinex","BTCUSD",1754478523595,5.97697677,114220.0,114210.0,0.00047356]
["bitfinex","BTCUSD",1754478524200,5.9933778,114220.0,114210.0,0.00047356]
["bitfinex","BTCUSD",1754478525116,6.00157859,114220.0,114210.0,0.00047356]
["bitfinex","BTCUSD",1754478525350,6.09041615,114220.0,114210.0,0.00047356]
["bitfinex","BTCUSD",1754478526274,6.12113629,114220.0,114210.0,0.00047356]
["bitfinex","BTCUSD",1754478527147,6.12728661,114220.0,114210.0,0.00047356]
["bitfinex","BTCUSD",1754478527377,6.12113629,114220.0,114210.0,0.00047356]
["bitfinex","BTCUSD",1754478528149,6.12113349,114220.0,114210.0,0.00047356]
["bitfinex","BTCUSD",1754478529892,6.42113349,114220.0,114210.0,0.00047356]
["bitfinex","BTCUSD",1754478530103,6.42728293,114220.0,114210.0,0.00047356]
["bitfinex","BTCUSD",1754478530522,6.86578293,114220.0,114210.0,0.00047356]
["bitfinex","BTCUSD",1754478530971,6.86678293,114220.0,114210.0,0.00047356]
["bitfinex","BTCUSD",1754478531255,6.86778276,114220.0,114210.0,0.00047356]
["bitfinex","BTCUSD",1754478531411,6.86678276,114220.0,114210.0,0.00047356]
["bitfinex","BTCUSD",1754478531607,6.86778276,114220.0,114210.0,0.00047356]
["bitfinex","BTCUSD",1754478532593,6.86678276,114220.0,114210.0,0.00047356]
["bitfinex","BTCUSD",1754478533010,6.86778276,114220.0,114210.0,0.00047356]
["bitfinex","BTCUSD",1754478536802,6.85958326,114220.0,114210.0,0.00047356]
["bitfinex","BTCUSD",1754478537026,6.86779903,114220.0,114210.0,0.00047356]
["bitfinex","BTCUSD",1754478537644,6.86779914,114220.0,114210.0,0.00047356]
["bitfinex","BTCUSD",1754478539619,7.23620192,114220.0,114210.0,0.00047356]
["bitfinex","BTCUSD",1754478539943,6.86779914,114220.0,114210.0,0.00047356]
["bitfinex","BTCUSD",1754478540175,7.23620192,114220.0,114210.0,0.00047356]
["bitfinex","BTCUSD",1754478541956,6.86779914,114220.0,114210.0,0.00047356]
["bitfinex","BTCUSD",1754478542161,6.8677991,114220.0,114210.0,0.00047356]
["bitfinex","BTCUSD",1754478542854,6.77848154,114220.0,114210.0,0.00371356]
["bitfinex","BTCUSD",1754478543079,6.77848154,114220.0,114210.0,0.02760356]
["bitfinex","BTCUSD",1754478543529,6.77848154,114220.0,114210.0,0.00371356]
["bitfinex","BTCUSD",1754478543789,5.88758263,114220.0,114210.0,0.02960356]
["bitfinex","BTCUSD",1754478544003,6.39086541,114220.0,114210.0,0.02960356]
["bitfinex","BTCUSD",1754478544214,6.44340533,114220.0,114210.0,0.02960356]
["bitfinex","BTCUSD",1754478544422,6.79733612,114220.0,114210.0,0.00371356]
["bitfinex","BTCUSD",1754478544659,6.79018343,114220.0,114210.0,0.00047356]
["bitfinex","BTCUSD",1754478544900,6.79633894,114220.0,114210.0,0.00047356]
["bitfinex","BTCUSD",1754478545134,6.82705908,114220.0,114210.0,0.00047356]
["bitfinex","BTCUSD",1754478545356,7.18930841,114220.0,114210.0,0.00047356]
["bitfinex","BTCUSD",1754478545600,7.19646232,114220.0,114210.0,0.00047356]
["bitfinex","BTCUSD",1754478545849,6.45965676,114220.0,114210.0,0.00047356]
["bitfinex","BTCUSD",1754478546097,6.82705954,114220.0,114210.0,0.00047356]
["bitfinex","BTCUSD",1754478546378,6.82706291,114220.0,114210.0,0.00047356]
["bitfinex","BTCUSD",1754478546586,0.34,114210.0,114200.0,0.0514616]
["bitfinex","BTCUSD",1754478546799,6.09754255,114210.0,114200.0,0.05150892]
["bitfinex","BTCUSD",1754478547007,5.96266255,114210.0,114200.0,0.05150892]
["bitfinex","BTCUSD",1754478547224,6.46610533,114210.0,114200.0,0.05150892]
["bitfinex","BTCUSD",1754478547862,6.09770422,114210.0,114200.0,0.05150892]
["bitfinex","BTCUSD",1754478548750,6.492432,114210.0,114200.0,0.05150892]
["bitfinex","BTCUSD",1754478549389,6.492432,114210.0,114200.0,0.07539892]
["bitfinex","BTCUSD",1754478549610,6.12402922,114210.0,114200.0,0.07539892]
["bitfinex","BTCUSD",1754478549852,6.12402922,114210.0,114200.0,0.07739892]
["bitfinex","BTCUSD",1754478550127,6.09975922,114210.0,114200.0,0.07739892]
["bitfinex","BTCUSD",1754478550755,5.73135644,114210.0,114200.0,0.07739892]
["bitfinex","BTCUSD",1754478550939,6.09975922,114210.0,114200.0,0.07739892]
["bitfinex","BTCUSD",1754478552880,6.06903908,114210.0,114200.0,0.07739892]
["bitfinex","BTCUSD",1754478553476,6.05262542,114210.0,114200.0,0.07739892]
["bitfinex","BTCUSD",1754478553656,6.06907975,114210.0,114200.0,0.07739892]
["bitfinex","BTCUSD",1754478553845,6.09979989,114210.0,114200.0,0.07739892]
["bitfinex","BTCUSD",1754478554264,6.12406989,114210.0,114200.0,0.04826892]
["bitfinex","BTCUSD",1754478554470,6.49247267,114210.0,114200.0,0.05150892]
["bitfinex","BTCUSD",1754478554687,6.50097267,114210.0,114200.0,0.04826892]
["bitfinex","BTCUSD",1754478556258,6.50097267,114210.0,114200.0,0.05150892]
["bitfinex","BTCUSD",1754478559431,6.50097413,114210.0,114200.0,0.05150892]
["bitfinex","BTCUSD",1754478559844,6.50097413,114210.0,114200.0,0.04826892]
["bitfinex","BTCUSD",1754478560221,6.50097413,114210.0,114200.0,0.05150892]
["bitfinex","BTCUSD",1754478562286,6.47632193,114210.0,114200.0,0.05150892]
["bitfinex","BTCUSD",1754478562472,6.500978,114210.0,114200.0,0.05150892]
["bitfinex","BTCUSD",1754478563551,6.492478,114210.0,114200.0,0.04826892]
["bitfinex","BTCUSD",1754478565148,6.493478,114210.0,114200.0,0.04826892]
["bitfinex","BTCUSD",1754478565371,6.49347802,114210.0,114200.0,0.04826892]
["bitfinex","BTCUSD",1754478565794,6.50297802,114210.0,114200.0,0.04826892]
["bitfinex","BTCUSD",1754478568195,6.50297574,114210.0,114200.0,0.04826892]
["bitfinex","BTCUSD",1754478570854,6.50297574,114210.0,114200.0,0.05150892]
["bitfinex","BTCUSD",1754478571260,6.50297307,114210.0,114200.0,0.05150892]
["bitfinex","BTCUSD",1754478571507,6.10994029,114210.0,114200.0,0.07739892]
["bitfinex","BTCUSD",1754478573429,6.50235307,114210.0,114200.0,0.07739892]
["bitfinex","BTCUSD",1754478573638,6.50235307,114210.0,114200.0,0.05150892]
["bitfinex","BTCUSD",1754478574059,6.50235307,114210.0,114200.0,0.07744892]
["bitfinex","BTCUSD",1754478574060,6.50227307,114210.0,114200.0,0.07744892]
["bitfinex","BTCUSD",1754478574273,6.47826307,114210.0,114200.0,0.07744892]
["bitfinex","BTCUSD",1754478574678,6.50227307,114210.0,114200.0,0.07744892]
["bitfinex","BTCUSD",1754478575849,6.47826307,114210.0,114200.0,0.07744892]
["bitfinex","BTCUSD",1754478576258,6.10986029,114210.0,114200.0,0.07744892]
["bitfinex","BTCUSD",1754478576837,6.47826307,114210.0,114200.0,0.07744892]
["bitfinex","BTCUSD",1754478578201,6.13826307,114210.0,114200.0,0.07744892]
["bitfinex","BTCUSD",1754478578675,6.10986029,114210.0,114200.0,0.07744892]
["bitfinex","BTCUSD",1754478579834,6.08726324,114210.0,114200.0,0.07744892]
["bitfinex","BTCUSD",1754478580045,6.10985935,114210.0,114200.0,0.07744892]
["bitfinex","BTCUSD",1754478580619,6.47826212,114210.0,114200.0,0.07744892]
["bitfinex","BTCUSD",1754478582113,6.38942456,114210.0,114200.0,0.07744892]
["bitfinex","BTCUSD",1754478582833,6.35870458,114210.0,114200.0,0.07744892]
["bitfinex","BTCUSD",1754478583037,5.9902618,114210.0,114200.0,0.07744892]
["bitfinex","BTCUSD",1754478583444,6.0142718,114210.0,114200.0,0.07744892]
["bitfinex","BTCUSD",1754478583649,6.38267458,114210.0,114200.0,0.07744892]
["bitfinex","BTCUSD",1754478583862,6.47151214,114210.0,114200.0,0.07744892]
["bitfinex","BTCUSD",1754478585124,6.471513,114210.0,114200.0,0.07744892]
["bitfinex","BTCUSD",1754478585510,6.471513,114210.0,114200.0,0.07331633]
["bitfinex","BTCUSD",1754478585667,6.07910022,114210.0,114200.0,0.07331633]
["bitfinex","BTCUSD",1754478585866,5.99026266,114210.0,114200.0,0.07331633]
["bitfinex","BTCUSD",1754478587313,5.85570303,114210.0,114200.0,0.07331633]
["bitfinex","BTCUSD",1754478587527,5.99026303,114210.0,114200.0,0.07331633]
["bitfinex","BTCUSD",1754478588559,5.96060204,114210.0,114200.0,0.07331633]
["bitfinex","BTCUSD",1754478588776,6.04923671,114210.0,114200.0,0.07331633]
["bitfinex","BTCUSD",1754478589195,6.04073683,114210.0,114200.0,0.07331633]
["bitfinex","BTCUSD",1754478591612,6.04073814,114210.0,114200.0,0.07331633]
["bitfinex","BTCUSD",1754478594508,6.15923669,114210.0,114200.0,0.07331633]
["bitfinex","BTCUSD",1754478594732,6.58237022,114210.0,114200.0,0.07331633]
["bitfinex","BTCUSD",1754478594943,6.58237022,114210.0,114200.0,0.04939633]
["bitfinex","BTCUSD",1754478595155,6.58237022,114210.0,114200.0,0.04413633]
["bitfinex","BTCUSD",1754478595576,6.60130683,114210.0,114200.0,0.04413633]
["bitfinex","BTCUSD",1754478597617,6.59514585,114210.0,114200.0,0.04413633]
["bitfinex","BTCUSD",1754478597826,6.60131013,114210.0,114200.0,0.04413633]
["bitfinex","BTCUSD",1754478598231,6.60131011,114210.0,114200.0,0.04413633]
["bitfinex","BTCUSD",1754478598604,7.03981011,114210.0,114200.0,0.04413633]
["bitfinex","BTCUSD",1754478599218,6.67140733,114210.0,114200.0,0.04714633]
["bitfinex","BTCUSD",1754478600488,6.67140698,114210.0,114200.0,0.04714633]
["bitfinex","BTCUSD",1754478601237,6.64068684,114210.0,114200.0,0.04714633]
["bitfinex","BTCUSD",1754478602316,6.64068666,114210.0,114200.0,0.04714633]
["bitfinex","BTCUSD",1754478603396,7.00908944,114210.0,114200.0,0.04714633]
["bitfinex","BTCUSD",1754478603608,7.00908944,114210.0,114200.0,0.04413633]
["bitfinex","BTCUSD",1754478604768,6.92025188,114210.0,114200.0,0.04713633]
["bitfinex","BTCUSD",1754478605394,6.889431,114210.0,114200.0,0.04713633]
["bitfinex","BTCUSD",1754478605595,6.56034838,114210.0,114200.0,0.04713633]
["bitfinex","BTCUSD",1754478606010,7.22875116,114210.0,114200.0,0.04713633]
["bitfinex","BTCUSD",1754478606215,7.22875116,114210.0,114200.0,0.04413633]
["bitfinex","BTCUSD",1754478606416,7.30554199,114210.0,114200.0,0.04413633]
["bitfinex","BTCUSD",1754478606625,7.30554189,114210.0,114200.0,0.04413633]
["bitfinex","BTCUSD",1754478607053,7.00313545,114210.0,114200.0,0.04413633]
["bitfinex","BTCUSD",1754478608488,7.00313545,114210.0,114200.0,0.04713633]
["bitfinex","BTCUSD",1754478609103,7.02981007,114210.0,114200.0,0.04713633]
["bitfinex","BTCUSD",1754478610304,7.02981005,114210.0,114200.0,0.04713633]
["bitfinex","BTCUSD",1754478613506,7.00313543,114210.0,114200.0,0.04713633]
["bitfinex","BTCUSD",1754478614095,6.99491675,114210.0,114200.0,0.04713633]
["bitfinex","BTCUSD",1754478614303,7.00313466,114210.0,114200.0,0.04713633]
["bitfinex","BTCUSD",1754478615549,7.04457958,114210.0,114200.0,0.04713633]
["bitfinex","BTCUSD",1754478647560,1.88833919,114210.0,114200.0,0.04413633]
["bitfinex","BTCUSD",1754478650213,6.72547949,114210.0,114200.0,0.04413633]
["bitfinex","BTCUSD",1754478652735,6.08741488,114210.0,114200.0,0.04413633]
["bitfinex","BTCUSD",1754478652925,0.48092963,114210.0,114200.0,0.04413633]
["bitfinex","BTCUSD",1754478653139,1.0303214,114210.0,114200.0,0.04413633]
["bitfinex","BTCUSD",1754478653346,1.35389643,114210.0,114200.0,0.04413633]
["bitfinex","BTCUSD",1754478653685,1.35289643,114210.0,114200.0,0.04413633]
["bitfinex","BTCUSD",1754478654093,1.35289643,114210.0,114200.0,0.04513633]
["bitfinex","BTCUSD",1754478654564,1.35289643,114210.0,114200.0,0.04413633]
["bitfinex","BTCUSD",1754478654941,1.35189643,114210.0,114200.0,0.04413633]
["bitfinex","BTCUSD",1754478655373,1.35189643,114210.0,114200.0,0.04513633]
["bitfinex","BTCUSD",1754478655527,1.35189643,114210.0,114200.0,0.04413633]
["bitfinex","BTCUSD",1754478657608,1.35189643,114210.0,114200.0,0.04389026]
["bitfinex","BTCUSD",1754478657816,0.91339643,114210.0,114200.0,0.04389026]
["bitfinex","BTCUSD",1754478659190,0.77895643,114210.0,114200.0,0.04389026]
["bitfinex","BTCUSD",1754478659398,0.91339643,114210.0,114200.0,0.04389026]
["bitfinex","BTCUSD",1754478660064,0.49844466,114210.0,114200.0,0.04389026]
["bitfinex","BTCUSD",1754478660265,0.91339643,114210.0,114200.0,0.04389026]
["bitfinex","BTCUSD",1754478662729,0.91439643,114210.0,114200.0,0.04389026]
["bitfinex","BTCUSD",1754478662940,0.77995643,114210.0,114200.0,0.04389026]
["bitfinex","BTCUSD",1754478663120,0.91435643,114210.0,114200.0,0.04389026]
["bitfinex","BTCUSD",1754478663849,0.91335643,114210.0,114200.0,0.04389026]
["bitfinex","BTCUSD",1754478664768,0.91324907,114210.0,114200.0,0.04389026]
["bitfinex","BTCUSD",1754478664973,0.9130844,114210.0,114200.0,0.04389026]
["bitfinex","BTCUSD",1754478665180,0.91295642,114210.0,114200.0,0.04389026]
["bitfinex","BTCUSD",1754478666102,0.91395642,114210.0,114200.0,0.04389026]
["bitfinex","BTCUSD",1754478667189,0.91495642,114210.0,114200.0,0.04389026]
["bitfinex","BTCUSD",1754478667701,0.91477242,114210.0,114200.0,0.04389026]
["bitfinex","BTCUSD",1754478667893,0.9135843,114210.0,114200.0,0.04389026]
["bitfinex","BTCUSD",1754478668072,0.91435643,114210.0,114200.0,0.04389026]
["bitfinex","BTCUSD",1754478669760,0.49940466,114210.0,114200.0,0.04389026]
["bitfinex","BTCUSD",1754478670005,0.91435643,114210.0,114200.0,0.04389026]
["bitfinex","BTCUSD",1754478672447,6.20229019,114210.0,114200.0,0.04389026]
["bitfinex","BTCUSD",1754478673494,6.1726292,114210.0,114200.0,0.04389026]
["bitfinex","BTCUSD",1754478674166,6.00987716,114210.0,114200.0,0.04389026]
["bitfinex","BTCUSD",1754478674552,5.80962454,114210.0,114200.0,0.04389026]
["bitfinex","BTCUSD",1754478674834,5.83594354,114210.0,114200.0,0.04389026]
["bitfinex","BTCUSD",1754478677123,6.19236336,114210.0,114200.0,0.04389026]
["bitfinex","BTCUSD",1754478679481,6.1923687,114210.0,114200.0,0.04389026]
["bitfinex","BTCUSD",1754478680518,6.19237081,114210.0,114200.0,0.04389026]
["bitfinex","BTCUSD",1754478682133,6.28100365,114210.0,114200.0,0.04389026]
["bitfinex","BTCUSD",1754478686761,5.22806727,114210.0,114200.0,0.45884203]
["bitfinex","BTCUSD",1754478687009,0.09373115,114220.0,114200.0,0.8737938]
["bitfinex","BTCUSD",1754478687216,0.09373115,114220.0,114210.0,0.90061552]
["bitfinex","BTCUSD",1754478687434,0.09373115,114220.0,114210.0,0.98924836]
["bitfinex","BTCUSD",1754478688511,0.09373115,114220.0,114210.0,0.15934482]
["bitfinex","BTCUSD",1754478688721,0.09373115,114220.0,114210.0,0.53292038]
["bitfinex","BTCUSD",1754478688949,0.09373115,114220.0,114210.0,0.70994045]
["bitfinex","BTCUSD",1754478689594,0.09373115,114220.0,114210.0,0.71394045]
["bitfinex","BTCUSD",1754478690276,0.13432,114240.0,114210.0,0.64322847]
["bitfinex","BTCUSD",1754478690495,0.55724761,114250.0,114220.0,0.45701945]
["bitfinex","BTCUSD",1754478690751,0.57364141,114250.0,114220.0,0.08863284]
["bitfinex","BTCUSD",1754478690979,0.57364141,114250.0,114230.0,0.02744]
["bitfinex","BTCUSD",1754478692130,0.2052548,114250.0,114230.0,0.02744]
["bitfinex","BTCUSD",1754478692335,0.5201048,114250.0,114230.0,0.02744]
["bitfinex","BTCUSD",1754478692549,0.500631,114250.0,114240.0,0.00312]
["bitfinex","BTCUSD",1754478692982,0.500631,114250.0,114240.0,0.02744]
["bitfinex","BTCUSD",1754478693836,0.500631,114250.0,114240.0,0.02748732]
["bitfinex","BTCUSD",1754478694162,0.500631,114250.0,114240.0,0.02536732]
["bitfinex","BTCUSD",1754478700814,0.366311,114250.0,114240.0,0.02536732]
["bitfinex","BTCUSD",1754478701018,0.366311,114250.0,114240.0,0.02847732]
["bitfinex","BTCUSD",1754478702337,0.368411,114250.0,114240.0,0.03063732]
["bitfinex","BTCUSD",1754478709386,0.34,114250.0,114240.0,0.03063732]
["bitfinex","BTCUSD",1754478710174,0.34,114250.0,114240.0,0.02963732]
["bitfinex","BTCUSD",1754478710616,0.160589,114260.0,114240.0,0.40002393]
["bitfinex","BTCUSD",1754478710617,0.026309,114260.0,114240.0,0.40002393]
["bitfinex","BTCUSD",1754478710839,0.16937,114270.0,114250.0,0.1622]
["bitfinex","BTCUSD",1754478711043,5.183321,114260.0,114250.0,0.1622]
["bitfinex","BTCUSD",1754478711255,0.34,114260.0,114250.0,0.16436]
["bitfinex","BTCUSD",1754478712261,0.34,114260.0,114250.0,0.16636]
["bitfinex","BTCUSD",1754478713377,0.35636779,114260.0,114250.0,0.16736]
["bitfinex","BTCUSD",1754478714014,0.34,114260.0,114250.0,0.16736]
["bitfinex","BTCUSD",1754478717048,0.052936,114270.0,114250.0,0.16736]
["bitfinex","BTCUSD",1754478717049,0.026306,114270.0,114250.0,0.53574661]
["bitfinex","BTCUSD",1754478717269,0.02459244,114270.0,114250.0,0.59641945]
["bitfinex","BTCUSD",1754478717480,0.02459244,114270.0,114260.0,0.02796]
["bitfinex","BTCUSD",1754478717687,0.02459244,114270.0,114260.0,0.03012]
["bitfinex","BTCUSD",1754478718563,0.02669244,114270.0,114260.0,0.02909696]
["bitfinex","BTCUSD",1754478720271,0.02669244,114270.0,114260.0,0.02801]
["bitfinex","BTCUSD",1754478720479,0.02981244,114270.0,114260.0,0.02801]
["bitfinex","BTCUSD",1754478720940,0.02981244,114270.0,114260.0,0.03001]
["bitfinex","BTCUSD",1754478723018,0.02669244,114270.0,114260.0,0.03001]
["bitfinex","BTCUSD",1754478723571,0.01849496,114270.0,114260.0,0.03312]
["bitfinex","BTCUSD",1754478723758,0.02667658,114270.0,114260.0,0.03312]
["bitfinex","BTCUSD",1754478724217,0.02667598,114270.0,114260.0,0.03312]
["bitfinex","BTCUSD",1754478724613,0.02667598,114270.0,114260.0,0.03001]
["bitfinex","BTCUSD",1754478724817,0.02667587,114270.0,114260.0,0.03001]
["bitfinex","BTCUSD",1754478725224,0.02979587,114270.0,114260.0,0.03001]
["bitfinex","BTCUSD",1754478725598,0.42169248,114270.0,114260.0,0.1372]
["bitfinex","BTCUSD",1754478725942,0.05330587,114270.0,114260.0,0.1372]
["bitfinex","BTCUSD",1754478726130,0.42169248,114270.0,114260.0,0.1372]
["bitfinex","BTCUSD",1754478726549,5.26501348,114270.0,114260.0,0.1372]
["bitfinex","BTCUSD",1754478726693,5.26501367,114270.0,114260.0,0.1372]
["bitfinex","BTCUSD",1754478727140,5.26501269,114270.0,114260.0,0.1372]
["bitfinex","BTCUSD",1754478727395,5.26501269,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1754478732871,5.26502288,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1754478733233,5.26502286,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1754478733656,5.26670286,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1754478734094,5.24151286,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1754478734313,5.26670286,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1754478735312,4.89309625,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1754478735520,0.04977525,114270.0,114260.0,0.07886198]
["bitfinex","BTCUSD",1754478736295,0.05178525,114270.0,114260.0,0.07886198]
["bitfinex","BTCUSD",1754478737749,0.02659525,114270.0,114260.0,0.07886198]
["bitfinex","BTCUSD",1754478737949,0.02458525,114270.0,114260.0,0.10433198]
["bitfinex","BTCUSD",1754478738361,0.02458525,114270.0,114260.0,0.07886198]
["bitfinex","BTCUSD",1754478738579,0.0245933,114270.0,114260.0,0.10433198]
["bitfinex","BTCUSD",1754478739342,0.0266033,114270.0,114260.0,0.10433198]
["bitfinex","BTCUSD",1754478740196,0.0266033,114270.0,114260.0,0.03362]
["bitfinex","BTCUSD",1754478741042,0.39498991,114270.0,114260.0,0.03362]
["bitfinex","BTCUSD",1754478741482,0.37039661,114270.0,114260.0,0.03362]
["bitfinex","BTCUSD",1754478741673,0.39502386,114270.0,114260.0,0.03362]
["bitfinex","BTCUSD",1754478742016,0.02663738,114270.0,114260.0,0.03362]
["bitfinex","BTCUSD",1754478743249,0.02462738,114270.0,114260.0,0.03362]
["bitfinex","BTCUSD",1754478744362,0.00820909,114270.0,114260.0,0.03362]
["bitfinex","BTCUSD",1754478745236,0.00821173,114270.0,114260.0,0.03362]
["bitfinex","BTCUSD",1754478745471,0.36838661,114270.0,114260.0,0.03362]
["bitfinex","BTCUSD",1754478745605,0.37039661,114270.0,114260.0,0.03362]
["bitfinex","BTCUSD",1754478749159,0.37136661,114280.0,114260.0,0.03362]
["bitfinex","BTCUSD",1754478749475,4.843321,114270.0,114260.0,0.00815]
["bitfinex","BTCUSD",1754478750076,4.843321,114270.0,114260.0,0.03162]
["bitfinex","BTCUSD",1754478750450,4.843321,114270.0,114260.0,0.03062]
["bitfinex","BTCUSD",1754478750763,4.845331,114270.0,114260.0,0.03062]
["bitfinex","BTCUSD",1754478750943,0.00201,114270.0,114260.0,0.03062]
["bitfinex","BTCUSD",1754478751174,0.37039661,114270.0,114260.0,0.03062]
["bitfinex","BTCUSD",1754478751888,0.37039661,114270.0,114260.0,0.03162]
["bitfinex","BTCUSD",1754478752326,0.39655661,114280.0,114260.0,0.03162]
["bitfinex","BTCUSD",1754478752510,0.42119168,114280.0,114260.0,0.03362]
["bitfinex","BTCUSD",1754478752751,0.42119168,114280.0,114260.0,0.03062]
["bitfinex","BTCUSD",1754478753168,0.42119168,114280.0,114260.0,0.03362]
["bitfinex","BTCUSD",1754478753365,0.42119182,114280.0,114260.0,0.03062]
["bitfinex","BTCUSD",1754478753930,0.42119182,114280.0,114260.0,0.03462]
["bitfinex","BTCUSD",1754478754479,0.02761521,114280.0,114270.0,0.02547]
["bitfinex","BTCUSD",1754478754677,0.73801182,114280.0,114270.0,0.02547]
["bitfinex","BTCUSD",1754478755340,0.36664521,114280.0,114270.0,0.02744]
["bitfinex","BTCUSD",1754478755518,0.35022169,114280.0,114270.0,0.03062]
["bitfinex","BTCUSD",1754478755834,0.34821169,114280.0,114270.0,0.03162]
["bitfinex","BTCUSD",1754478756039,0.34,114280.0,114270.0,0.03162]
["bitfinex","BTCUSD",1754478756421,0.34,114280.0,114270.0,0.16774]
["bitfinex","BTCUSD",1754478757624,0.96812661,114300.0,114270.0,0.16774]
["bitfinex","BTCUSD",1754478757834,4.843321,114290.0,114280.0,0.02348]
["bitfinex","BTCUSD",1754478758105,0.52962661,114300.0,114280.0,0.02859]
["bitfinex","BTCUSD",1754478758300,0.34,114290.0,114280.0,0.02859]
["bitfinex","BTCUSD",1754478759106,0.34047324,114290.0,114280.0,0.02859]
["bitfinex","BTCUSD",1754478760115,0.34047324,114290.0,114280.0,0.03159]
["bitfinex","BTCUSD",1754478760806,0.34047324,114290.0,114280.0,0.03359]
["bitfinex","BTCUSD",1754478761484,0.00047324,114290.0,114280.0,0.12222284]
["bitfinex","BTCUSD",1754478762196,0.00047324,114290.0,114280.0,0.50805847]
["bitfinex","BTCUSD",1754478763724,0.00047324,114290.0,114280.0,0.13967186]
["bitfinex","BTCUSD",1754478763935,0.00047324,114290.0,114280.0,0.14185946]
["bitfinex","BTCUSD",1754478772714,0.00047324,114290.0,114280.0,0.13967186]
["bitfinex","BTCUSD",1754478773920,0.00047324,114290.0,114280.0,0.14185946]
["bitfinex","BTCUSD",1754478804748,0.00047324,114290.0,114280.0,0.24512186]
["bitfinex","BTCUSD",1754478825725,0.00047324,114290.0,114280.0,0.27141486]
["bitfinex","BTCUSD",1754478826598,0.00047324,114290.0,114280.0,0.26841486]
["bitfinex","BTCUSD",1754478827017,0.00047324,114290.0,114280.0,0.27241486]
["bitfinex","BTCUSD",1754478827166,0.00047324,114290.0,114280.0,0.27041486]
["bitfinex","BTCUSD",1754478827567,0.00047324,114290.0,114280.0,0.27241486]
["bitfinex","BTCUSD",1754478828018,0.00047324,114290.0,114280.0,0.27041486]
["bitfinex","BTCUSD",1754478828362,0.00047324,114290.0,114280.0,0.27241486]
["bitfinex","BTCUSD",1754478830184,0.00047324,114290.0,114280.0,0.27041486]
["bitfinex","BTCUSD",1754478830607,0.00047324,114290.0,114280.0,0.27341486]
["bitfinex","BTCUSD",1754478830786,0.00047324,114290.0,114280.0,0.26941486]
["bitfinex","BTCUSD",1754478831018,0.00047324,114290.0,114280.0,0.27441486]
["bitfinex","BTCUSD",1754478834364,0.00047324,114290.0,114280.0,0.30351486]
["bitfinex","BTCUSD",1754478840320,0.00047324,114290.0,114280.0,0.30335486]
["bitfinex","BTCUSD",1754478843771,0.00047324,114290.0,114280.0,0.30331486]
["bitfinex","BTCUSD",1754478844105,0.00047324,114290.0,114280.0,0.16947486]
["bitfinex","BTCUSD",1754478844337,0.00047324,114290.0,114280.0,0.30550246]
["bitfinex","BTCUSD",1754478844541,0.00047324,114290.0,114280.0,0.30331486]
["bitfinex","BTCUSD",1754478848237,0.00047324,114290.0,114280.0,0.16947486]
["bitfinex","BTCUSD",1754478848412,0.00047324,114290.0,114280.0,0.30331486]
["bitfinex","BTCUSD",1754478850353,0.00047324,114290.0,114280.0,0.16947486]
["bitfinex","BTCUSD",1754478850552,0.00047324,114290.0,114280.0,0.30331486]
["bitfinex","BTCUSD",1754478851019,0.02713324,114290.0,114280.0,0.25676584]
["bitfinex","BTCUSD",1754478851224,0.02713324,114290.0,114280.0,0.09663284]
["bitfinex","BTCUSD",1754478851431,0.02713324,114290.0,114280.0,0.23047284]
["bitfinex","BTCUSD",1754478851613,0.02713324,114290.0,114280.0,0.24792186]
["bitfinex","BTCUSD",1754478851819,0.02713324,114290.0,114280.0,0.23047284]
["bitfinex","BTCUSD",1754478852026,0.02713324,114290.0,114280.0,0.24492186]
["bitfinex","BTCUSD",1754478852234,0.02713324,114290.0,114280.0,0.23992186]
["bitfinex","BTCUSD",1754478852441,0.00047324,114290.0,114280.0,0.27378186]
["bitfinex","BTCUSD",1754478854544,0.00047324,114290.0,114280.0,0.27587186]
["bitfinex","BTCUSD",1754478855658,0.00242324,114290.0,114280.0,0.27587186]
["bitfinex","BTCUSD",1754478856729,0.00047324,114290.0,114280.0,0.27587186]
["bitfinex","BTCUSD",1754478857330,0.00047324,114290.0,114280.0,0.30216486]
["bitfinex","BTCUSD",1754478857725,0.00043324,114290.0,114280.0,0.30216486]
["bitfinex","BTCUSD",1754478860165,0.00043324,114290.0,114280.0,0.32792779]
["bitfinex","BTCUSD",1754478863516,0.02348,114330.0,114290.0,0.01744902]
["bitfinex","BTCUSD",1754478863740,0.04824877,114330.0,114300.0,0.22462006]
["bitfinex","BTCUSD",1754478863956,0.00195,114310.0,114300.0,0.22243284]
["bitfinex","BTCUSD",1754478865619,0.00503,114310.0,114300.0,0.22243284]
["bitfinex","BTCUSD",1754478865837,0.00503,114310.0,114300.0,0.22343284]
["bitfinex","BTCUSD",1754478867425,0.00195,114310.0,114300.0,0.24822284]
["bitfinex","BTCUSD",1754478876622,0.00195,114310.0,114300.0,0.25137284]
["bitfinex","BTCUSD",1754478876862,0.00195,114310.0,114300.0,0.25351284]
["bitfinex","BTCUSD",1754478884071,0.01028,114310.0,114300.0,0.13476]
["bitfinex","BTCUSD",1754478884707,0.01028,114310.0,114300.0,0.13472]
["bitfinex","BTCUSD",1754478886415,0.01028,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1754478886630,0.01028,114310.0,114300.0,0.13472]
["bitfinex","BTCUSD",1754478887543,0.01028,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1754478887762,0.01028,114310.0,114300.0,0.13472]
["bitfinex","BTCUSD",1754478920382,0.00014198,114330.0,114320.0,0.1370387]
["bitfinex","BTCUSD",1754478920578,0.00014198,114330.0,114320.0,0.1380387]
["bitfinex","BTCUSD",1754478925292,0.00014198,114330.0,114320.0,0.1390387]
["bitfinex","BTCUSD",1754478957225,0.00014198,114330.0,114320.0,0.24164186]
["bitfinex","BTCUSD",1754478994516,0.00014198,114330.0,114320.0,0.15841]
["bitfinex","BTCUSD",1754478995761,0.00014198,114330.0,114320.0,0.16158]
["bitfinex","BTCUSD",1754478997619,0.00014198,114330.0,114320.0,0.16258]
["bitfinex","BTCUSD",1754478998350,0.00014198,114330.0,114320.0,0.18002902]
["bitfinex","BTCUSD",1754478998952,0.00014198,114330.0,114320.0,0.17902902]
["bitfinex","BTCUSD",1754478999182,0.44665,114370.0,114330.0,0.35744902]
["bitfinex","BTCUSD",1754478999397,0.47124533,114370.0,114340.0,0.13348]
["bitfinex","BTCUSD",1754478999614,0.004105,114360.0,114340.0,0.13665]
["bitfinex","BTCUSD",1754478999836,0.01230344,114360.0,114350.0,0.02303]
["bitfinex","BTCUSD",1754479000970,0.01428344,114360.0,114350.0,0.02303]
["bitfinex","BTCUSD",1754479002143,0.01428344,114360.0,114350.0,0.0262]
["bitfinex","BTCUSD",1754479002969,0.35428344,114360.0,114350.0,0.0262]
["bitfinex","BTCUSD",1754479003389,0.35428344,114360.0,114350.0,0.02832]
["bitfinex","BTCUSD",1754479004314,0.346085,114360.0,114350.0,0.02832]
["bitfinex","BTCUSD",1754479008652,0.1631712,114360.0,114350.0,0.02832]
["bitfinex","BTCUSD",1754479008922,0.00177,114360.0,114350.0,0.02832]
["bitfinex","BTCUSD",1754479009116,0.028053,114360.0,114350.0,0.02832]
["bitfinex","BTCUSD",1754479011572,0.028053,114360.0,114350.0,0.0262]
["bitfinex","BTCUSD",1754479014555,0.368053,114360.0,114350.0,0.0262]
["bitfinex","BTCUSD",1754479015882,0.368053,114360.0,114350.0,0.02832]
["bitfinex","BTCUSD",1754479018435,0.366283,114360.0,114350.0,0.02832]
["bitfinex","BTCUSD",1754479018941,0.368053,114360.0,114350.0,0.02832]
["bitfinex","BTCUSD",1754479023618,0.368053,114360.0,114350.0,0.0262]
["bitfinex","BTCUSD",1754479025341,0.37625123,114360.0,114350.0,0.0262]
["bitfinex","BTCUSD",1754479026218,0.40682714,114360.0,114350.0,0.0262]
["bitfinex","BTCUSD",1754479028364,0.39862891,114360.0,114350.0,0.0262]
["bitfinex","BTCUSD",1754479029063,0.39862891,114360.0,114350.0,0.02303]
["bitfinex","BTCUSD",1754479029412,0.40683824,114360.0,114350.0,0.02303]
["bitfinex","BTCUSD",1754479030017,0.39862891,114360.0,114350.0,0.02303]
["bitfinex","BTCUSD",1754479030878,0.37234591,114360.0,114350.0,0.02303]
["bitfinex","BTCUSD",1754479031303,0.38055564,114360.0,114350.0,0.02621]
["bitfinex","BTCUSD",1754479031522,0.38055564,114360.0,114350.0,0.0283]
["bitfinex","BTCUSD",1754479032031,0.37234591,114360.0,114350.0,0.0283]
["bitfinex","BTCUSD",1754479032840,0.38055602,114360.0,114350.0,0.02806697]
["bitfinex","BTCUSD",1754479033980,0.38055612,114360.0,114350.0,0.02597697]
["bitfinex","BTCUSD",1754479038942,0.37234591,114360.0,114350.0,0.02597697]
["bitfinex","BTCUSD",1754479039169,0.38055434,114360.0,114350.0,0.02597697]
["bitfinex","BTCUSD",1754479039544,0.37878434,114360.0,114350.0,0.02806697]
["bitfinex","BTCUSD",1754479047838,0.37057591,114360.0,114350.0,0.02806697]
["bitfinex","BTCUSD",1754479048069,0.37878411,114360.0,114350.0,0.02806697]
["bitfinex","BTCUSD",1754479048659,0.37878411,114360.0,114350.0,0.00527]
["bitfinex","BTCUSD",1754479048870,0.37878411,114360.0,114350.0,0.02979]
["bitfinex","BTCUSD",1754479050906,0.37878426,114360.0,114350.0,0.02979]
["bitfinex","BTCUSD",1754479054268,0.37878426,114360.0,114350.0,0.11842284]
["bitfinex","BTCUSD",1754479056347,0.37057591,114360.0,114350.0,0.11842284]
["bitfinex","BTCUSD",1754479057006,0.37878171,114360.0,114350.0,0.11842284]
["bitfinex","BTCUSD",1754479057220,0.37057591,114360.0,114350.0,0.11842284]
["bitfinex","BTCUSD",1754479060280,0.03057591,114360.0,114350.0,0.11842284]
["bitfinex","BTCUSD",1754479060710,0.00034195,114370.0,114350.0,0.11842284]
["bitfinex","BTCUSD",1754479061030,0.00854443,114370.0,114350.0,0.11842284]
["bitfinex","BTCUSD",1754479062516,0.00854379,114370.0,114350.0,0.11842284]
["bitfinex","BTCUSD",1754479063129,0.03911315,114370.0,114360.0,0.02345]
["bitfinex","BTCUSD",1754479063337,0.04088315,114370.0,114360.0,0.02345]
["bitfinex","BTCUSD",1754479065460,0.04088266,114370.0,114360.0,0.02345]
["bitfinex","BTCUSD",1754479066529,0.04088245,114370.0,114360.0,0.02345]
["bitfinex","BTCUSD",1754479070106,0.04088245,114370.0,114360.0,0.02646]
["bitfinex","BTCUSD",1754479071135,0.04088245,114370.0,114360.0,0.02859]
["bitfinex","BTCUSD",1754479071799,0.03911245,114370.0,114360.0,0.02859]
["bitfinex","BTCUSD",1754479074437,0.03911233,114370.0,114360.0,0.02859]
["bitfinex","BTCUSD",1754479076068,0.04088233,114370.0,114360.0,0.02859]
["bitfinex","BTCUSD",1754479076304,0.03911233,114370.0,114360.0,0.02859]
["bitfinex","BTCUSD",1754479077350,0.03091131,114370.0,114360.0,0.02859]
["bitfinex","BTCUSD",1754479078649,0.0391122,114370.0,114360.0,0.02859]
["bitfinex","BTCUSD",1754479082063,0.03091131,114370.0,114360.0,0.02859]
["bitfinex","BTCUSD",1754479082266,0.03911395,114370.0,114360.0,0.02859]
["bitfinex","BTCUSD",1754479090948,0.06539395,114370.0,114360.0,0.02859]
["bitfinex","BTCUSD",1754479091167,0.06539488,114370.0,114360.0,0.02859]
["bitfinex","BTCUSD",1754479091615,0.06539497,114370.0,114360.0,0.02859]
["bitfinex","BTCUSD",1754479094198,0.06539512,114370.0,114360.0,0.02859]
["bitfinex","BTCUSD",1754479094846,0.05719131,114370.0,114360.0,0.02859]
["bitfinex","BTCUSD",1754479095443,0.03091131,114370.0,114360.0,0.02859]
["bitfinex","BTCUSD",1754479096202,0.03091131,114370.0,114360.0,0.11722284]
["bitfinex","BTCUSD",1754479108334,0.03091131,114370.0,114360.0,0.11722284]
["bitfinex","BTCUSD",1754479120546,0.03091131,114370.0,114360.0,0.11940891]
["bitfinex","BTCUSD",1754479141713,0.03091131,114370.0,114360.0,0.13685793]
["bitfinex","BTCUSD",1754479142414,0.00034195,114370.0,114360.0,0.13685793]
["bitfinex","BTCUSD",1754479147964,0.00034195,114370.0,114360.0,0.13632793]
["bitfinex","BTCUSD",1754479151936,0.00034195,114370.0,114360.0,0.13414186]
["bitfinex","BTCUSD",1754479153808,0.00034195,114370.0,114360.0,0.13632793]
["bitfinex","BTCUSD",1754479155143,0.00034195,114370.0,114360.0,0.26948793]
["bitfinex","BTCUSD",1754479155351,0.00034195,114370.0,114360.0,0.26730186]
["bitfinex","BTCUSD",1754479155920,0.16812993,114390.0,114360.0,0.26730186]
["bitfinex","BTCUSD",1754479156155,0.0357789,114390.0,114370.0,0.11675872]
["bitfinex","BTCUSD",1754479156362,0.0357789,114390.0,114380.0,0.13316]
["bitfinex","BTCUSD",1754479156574,0.0375489,114390.0,114380.0,0.13316]
["bitfinex","BTCUSD",1754479156780,0.0324489,114390.0,114380.0,0.13316]
["bitfinex","BTCUSD",1754479157623,0.0324489,114390.0,114380.0,0.15608]
["bitfinex","BTCUSD",1754479158428,0.03244899,114390.0,114380.0,0.15608]
["bitfinex","BTCUSD",1754479161385,0.37244899,114390.0,114380.0,0.15608]
["bitfinex","BTCUSD",1754479161594,0.36425071,114390.0,114380.0,0.1591]
["bitfinex","BTCUSD",1754479161817,0.37244943,114390.0,114380.0,0.16106]
["bitfinex","BTCUSD",1754479162036,0.36248071,114390.0,114380.0,0.24969284]
["bitfinex","BTCUSD",1754479167865,0.36271071,114390.0,114380.0,0.24773284]
["bitfinex","BTCUSD",1754479168078,0.37090999,114390.0,114380.0,0.24773284]
["bitfinex","BTCUSD",1754479170528,0.36271071,114390.0,114380.0,0.24467284]
["bitfinex","BTCUSD",1754479170743,0.37091198,114390.0,114380.0,0.24467284]
["bitfinex","BTCUSD",1754479171159,0.37091205,114390.0,114380.0,0.24467284]
["bitfinex","BTCUSD",1754479172592,0.37091205,114390.0,114380.0,0.24769284]
["bitfinex","BTCUSD",1754479172815,0.37068205,114390.0,114380.0,0.24965284]
["bitfinex","BTCUSD",1754479177214,0.36248071,114390.0,114380.0,0.24965284]
["bitfinex","BTCUSD",1754479179041,0.36424071,114390.0,114380.0,0.24769284]
["bitfinex","BTCUSD",1754479179245,0.36424071,114390.0,114380.0,0.24786284]
["bitfinex","BTCUSD",1754479179650,0.37244246,114390.0,114380.0,0.24786284]
["bitfinex","BTCUSD",1754479180363,0.36424071,114390.0,114380.0,0.24786284]
["bitfinex","BTCUSD",1754479180569,0.37864266,114390.0,114380.0,0.13312]
["bitfinex","BTCUSD",1754479183520,0.40491866,114390.0,114380.0,0.13312]
["bitfinex","BTCUSD",1754479184322,0.40381866,114390.0,114380.0,0.13312]
["bitfinex","BTCUSD",1754479185339,0.40381949,114390.0,114380.0,0.13312]
["bitfinex","BTCUSD",1754479186372,0.40381958,114390.0,114380.0,0.13312]
["bitfinex","BTCUSD",1754479187398,0.39871974,114390.0,114380.0,0.13312]
["bitfinex","BTCUSD",1754479188202,0.39871974,114390.0,114380.0,0.15777]
["bitfinex","BTCUSD",1754479188421,0.39871988,114390.0,114380.0,0.15777]
["bitfinex","BTCUSD",1754479190092,0.39871988,114390.0,114380.0,0.13312]
["bitfinex","BTCUSD",1754479190287,0.40381988,114390.0,114380.0,0.13312]
["bitfinex","BTCUSD",1754479190742,0.39871988,114390.0,114380.0,0.13312]
["bitfinex","BTCUSD",1754479191568,0.39871988,114390.0,114380.0,0.15777]
["bitfinex","BTCUSD",1754479195015,0.39871988,114390.0,114380.0,0.15773]
["bitfinex","BTCUSD",1754479195776,0.39871988,114390.0,114380.0,0.13308]
["bitfinex","BTCUSD",1754479196453,0.39871988,114390.0,114380.0,0.15773]
["bitfinex","BTCUSD",1754479197074,0.39051671,114390.0,114380.0,0.15773]
["bitfinex","BTCUSD",1754479197285,0.39872048,114390.0,114380.0,0.15773]
["bitfinex","BTCUSD",1754479198489,0.39872048,114390.0,114380.0,0.16092]
["bitfinex","BTCUSD",1754479200738,0.39872048,114390.0,114380.0,0.15773]
["bitfinex","BTCUSD",1754479200979,0.39872048,114390.0,114380.0,0.16092]
["bitfinex","BTCUSD",1754479201192,0.39696048,114390.0,114380.0,0.16296]
["bitfinex","BTCUSD",1754479202059,0.37068448,114390.0,114380.0,0.25159284]
["bitfinex","BTCUSD",1754479202268,0.03068448,114390.0,114380.0,0.11851284]
["bitfinex","BTCUSD",1754479202475,0.02248071,114390.0,114380.0,0.25159284]
["bitfinex","BTCUSD",1754479202942,1.00091637,114400.0,114380.0,0.25159284]
["bitfinex","BTCUSD",1754479203156,1.00911925,114400.0,114380.0,0.22375284]
["bitfinex","BTCUSD",1754479203358,1.34911925,114400.0,114390.0,0.02784]
["bitfinex","BTCUSD",1754479203574,1.34911925,114400.0,114390.0,0.02988]
["bitfinex","BTCUSD",1754479203948,1.00091637,114400.0,114390.0,0.11851284]
["bitfinex","BTCUSD",1754479204150,1.00091637,114400.0,114390.0,0.13596186]
["bitfinex","BTCUSD",1754479204782,1.02288201,114400.0,114390.0,0.13596186]
["bitfinex","BTCUSD",1754479204978,0.83412082,114400.0,114390.0,0.13596186]
["bitfinex","BTCUSD",1754479207242,0.86039382,114400.0,114390.0,0.13596186]
["bitfinex","BTCUSD",1754479207589,0.83412082,114400.0,114390.0,0.13596186]
["bitfinex","BTCUSD",1754479209421,0.83387459,114400.0,114390.0,0.13596186]
["bitfinex","BTCUSD",1754479214567,0.83387459,114400.0,114390.0,0.13814736]
["bitfinex","BTCUSD",1754479215254,0.83387459,114400.0,114390.0,0.26900186]
["bitfinex","BTCUSD",1754479219356,0.83387459,114400.0,114390.0,0.26884186]
["bitfinex","BTCUSD",1754479231195,0.81190895,114400.0,114390.0,0.26884186]
["bitfinex","BTCUSD",1754479232532,0.84689895,114400.0,114390.0,0.26884186]
["bitfinex","BTCUSD",1754479233952,0.84689895,114400.0,114390.0,0.26824186]
["bitfinex","BTCUSD",1754479235246,0.84689895,114400.0,114390.0,0.26816186]
["bitfinex","BTCUSD",1754479235480,0.81190895,114400.0,114390.0,0.26816186]
["bitfinex","BTCUSD",1754479237540,0.84674437,114400.0,114390.0,0.26816186]
["bitfinex","BTCUSD",1754479240712,0.81190895,114400.0,114390.0,0.26816186]
["bitfinex","BTCUSD",1754479254377,0.82068895,114400.0,114390.0,0.22155284]
["bitfinex","BTCUSD",1754479254580,0.81388895,114400.0,114390.0,0.22155284]
["bitfinex","BTCUSD",1754479255368,0.81388895,114400.0,114390.0,0.24551284]
["bitfinex","BTCUSD",1754479257393,0.81388895,114400.0,114390.0,0.11259284]
["bitfinex","BTCUSD",1754479257612,0.81388895,114400.0,114390.0,0.24551284]
["bitfinex","BTCUSD",1754479258235,0.64669308,114400.0,114390.0,0.24551284]
["bitfinex","BTCUSD",1754479260903,0.64674038,114400.0,114390.0,0.24551284]
["bitfinex","BTCUSD",1754479263323,0.64674038,114400.0,114390.0,0.24848284]
["bitfinex","BTCUSD",1754479265006,0.64674038,114400.0,114390.0,0.24551284]
["bitfinex","BTCUSD",1754479266265,0.64674038,114400.0,114390.0,0.24848284]
["bitfinex","BTCUSD",1754479266519,0.64674038,114400.0,114390.0,0.25045284]
["bitfinex","BTCUSD",1754479266930,0.64476038,114400.0,114390.0,0.26790186]
["bitfinex","BTCUSD",1754479267662,0.64674038,114400.0,114390.0,0.26790186]
["bitfinex","BTCUSD",1754479268853,0.64674038,114400.0,114390.0,0.26296186]
["bitfinex","BTCUSD",1754479269498,0.64674038,114400.0,114390.0,0.26593186]
["bitfinex","BTCUSD",1754479271505,0.64476038,114400.0,114390.0,0.13498186]
["bitfinex","BTCUSD",1754479271738,0.64476038,114400.0,114390.0,0.26786186]
["bitfinex","BTCUSD",1754479276529,0.64674038,114400.0,114390.0,0.26786186]
["bitfinex","BTCUSD",1754479279848,0.64674038,114400.0,114390.0,0.13498186]
["bitfinex","BTCUSD",1754479280051,0.64674038,114400.0,114390.0,0.26786186]
["bitfinex","BTCUSD",1754479289195,0.64476038,114400.0,114390.0,0.26786186]
["bitfinex","BTCUSD",1754479299366,0.47373316,114400.0,114390.0,0.26786186]
["bitfinex","BTCUSD",1754479311475,0.47571316,114400.0,114390.0,0.26284186]
["bitfinex","BTCUSD",1754479311849,0.47571316,114400.0,114390.0,0.26580186]
["bitfinex","BTCUSD",1754479312198,0.47571316,114400.0,114390.0,0.26777186]
["bitfinex","BTCUSD",1754479316605,0.47571316,114400.0,114390.0,0.13004186]
["bitfinex","BTCUSD",1754479316870,0.47571316,114400.0,114390.0,0.23888186]
["bitfinex","BTCUSD",1754479317482,0.47571316,114400.0,114390.0,0.26167186]
["bitfinex","BTCUSD",1754479319622,0.47571316,114400.0,114390.0,0.08863284]
["bitfinex","BTCUSD",1754479319777,0.48251316,114400.0,114390.0,0.08863284]
["bitfinex","BTCUSD",1754479320098,0.82251316,114400.0,114390.0,0.1328]
["bitfinex","BTCUSD",1754479320227,0.84878616,114400.0,114370.0,0.02279]
["bitfinex","BTCUSD",1754479320481,0.0068,114390.0,114370.0,0.08863284]
["bitfinex","BTCUSD",1754479320724,0.00879,114380.0,114370.0,0.08863284]
["bitfinex","BTCUSD",1754479320961,0.00879,114380.0,114370.0,0.22143284]
["bitfinex","BTCUSD",1754479321807,0.00879,114380.0,114370.0,0.08863284]
["bitfinex","BTCUSD",1754479322017,0.00199,114380.0,114370.0,0.22143284]
["bitfinex","BTCUSD",1754479322677,0.028267,114380.0,114370.0,0.22143284]
["bitfinex","BTCUSD",1754479323320,0.036067,114380.0,114370.0,0.1328]
["bitfinex","BTCUSD",1754479323547,0.037067,114380.0,114370.0,0.1328]
["bitfinex","BTCUSD",1754479324009,0.036067,114380.0,114370.0,0.1328]
["bitfinex","BTCUSD",1754479325296,0.035067,114380.0,114370.0,0.1328]
["bitfinex","BTCUSD",1754479325964,0.037067,114380.0,114370.0,0.1328]
["bitfinex","BTCUSD",1754479326205,0.035367,114380.0,114370.0,0.1328]
["bitfinex","BTCUSD",1754479326798,0.030267,114380.0,114370.0,0.1328]
["bitfinex","BTCUSD",1754479328279,0.035367,114380.0,114370.0,0.1328]
["bitfinex","BTCUSD",1754479328492,0.030267,114380.0,114370.0,0.1328]
["bitfinex","BTCUSD",1754479329768,0.030267,114380.0,114370.0,0.15636]
["bitfinex","BTCUSD",1754479331430,0.035367,114380.0,114370.0,0.1328]
["bitfinex","BTCUSD",1754479331811,0.037067,114380.0,114370.0,0.1328]
["bitfinex","BTCUSD",1754479332019,0.035367,114380.0,114360.0,0.02356]
["bitfinex","BTCUSD",1754479332264,0.037067,114380.0,114370.0,0.1328]
["bitfinex","BTCUSD",1754479332474,0.01079,114380.0,114360.0,0.24499284]
["bitfinex","BTCUSD",1754479332891,0.00879,114380.0,114360.0,0.24499284]
["bitfinex","BTCUSD",1754479333246,0.037069,114380.0,114360.0,0.24797284]
["bitfinex","BTCUSD",1754479333691,0.01079,114380.0,114360.0,0.24797284]
["bitfinex","BTCUSD",1754479333905,0.00399,114380.0,114360.0,0.24797284]
["bitfinex","BTCUSD",1754479334114,0.026278,114370.0,114360.0,0.24797284]
["bitfinex","BTCUSD",1754479334345,0.004,114380.0,114360.0,0.24995284]
["bitfinex","BTCUSD",1754479334526,0.00199,114370.0,114360.0,0.24995284]
["bitfinex","BTCUSD",1754479334686,0.00199,114370.0,114360.0,0.24797284]
["bitfinex","BTCUSD",1754479335405,0.00199,114370.0,114360.0,0.24995284]
["bitfinex","BTCUSD",1754479335816,0.00299,114370.0,114360.0,0.24995284]
["bitfinex","BTCUSD",1754479336868,0.00399,114370.0,114360.0,0.24995284]
["bitfinex","BTCUSD",1754479337952,0.002,114370.0,114360.0,0.24995284]
["bitfinex","BTCUSD",1754479339877,0.002,114370.0,114360.0,0.11715284]
["bitfinex","BTCUSD",1754479340132,0.002,114370.0,114360.0,0.24995284]
["bitfinex","BTCUSD",1754479347014,0.002,114370.0,114360.0,0.11715284]
["bitfinex","BTCUSD",1754479347219,0.002,114370.0,114360.0,0.24995284]
["bitfinex","BTCUSD",1754479349683,0.01019103,114370.0,114360.0,0.24995284]
["bitfinex","BTCUSD",1754479351798,0.42369946,114370.0,114360.0,0.24995284]
["bitfinex","BTCUSD",1754479355274,0.42370327,114370.0,114360.0,0.24995284]
["bitfinex","BTCUSD",1754479363624,0.41550104,114370.0,114360.0,0.24995284]
["bitfinex","BTCUSD",1754479363843,0.42370902,114370.0,114360.0,0.24995284]
["bitfinex","BTCUSD",1754479367327,0.41550104,114370.0,114360.0,0.24995284]
["bitfinex","BTCUSD",1754479369785,0.41746104,114370.0,114360.0,0.24995284]
["bitfinex","BTCUSD",1754479370253,0.41746104,114370.0,114360.0,0.24499284]
["bitfinex","BTCUSD",1754479370668,0.41746104,114370.0,114360.0,0.24800284]
["bitfinex","BTCUSD",1754479373671,0.41746104,114370.0,114360.0,0.02356]
["bitfinex","BTCUSD",1754479373937,0.83096208,114370.0,114360.0,0.1328]
["bitfinex","BTCUSD",1754479374143,0.83776208,114370.0,114340.0,0.00301]
["bitfinex","BTCUSD",1754479374353,0.83776208,114370.0,114350.0,0.1328]
["bitfinex","BTCUSD",1754479374354,0.41350104,114360.0,114350.0,0.1328]
["bitfinex","BTCUSD",1754479374552,0.41546104,114360.0,114350.0,0.1328]
["bitfinex","BTCUSD",1754479374995,0.41546104,114360.0,114350.0,0.15583]
["bitfinex","BTCUSD",1754479375673,0.82908608,114360.0,114350.0,0.15683]
["bitfinex","BTCUSD",1754479378045,0.002084,114360.0,114350.0,0.15683]
["bitfinex","BTCUSD",1754479378316,0.82908608,114360.0,114350.0,0.15683]
["bitfinex","BTCUSD",1754479379956,0.82908608,114360.0,114350.0,0.1338]
["bitfinex","BTCUSD",1754479380374,0.83418608,114360.0,114350.0,0.1338]
["bitfinex","BTCUSD",1754479380822,1.17588608,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754479381035,1.30868608,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754479381416,1.30968608,114360.0,114340.0,0.02303]
["bitfinex","BTCUSD",1754479381686,0.41350104,114350.0,114340.0,0.15583]
["bitfinex","BTCUSD",1754479381890,0.41546104,114350.0,114340.0,0.15583]
["bitfinex","BTCUSD",1754479382102,0.00196,114350.0,114340.0,0.15583]
["bitfinex","BTCUSD",1754479382308,0.41546104,114350.0,114340.0,0.15583]
["bitfinex","BTCUSD",1754479384357,0.41546104,114350.0,114340.0,0.15683]
["bitfinex","BTCUSD",1754479386658,0.41546104,114350.0,114340.0,0.15984]
["bitfinex","BTCUSD",1754479386871,0.41546104,114350.0,114340.0,0.16193]
["bitfinex","BTCUSD",1754479387953,0.41716104,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1754479388177,0.3793345,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1754479388390,0.81912354,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1754479390217,0.81232354,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1754479390665,0.81232354,114350.0,114340.0,0.02427]
["bitfinex","BTCUSD",1754479390898,0.76657946,114350.0,114340.0,0.02427]
["bitfinex","BTCUSD",1754479395605,0.3988225,114350.0,114340.0,0.02427]
["bitfinex","BTCUSD",1754479395833,0.76657946,114350.0,114340.0,0.02427]
["bitfinex","BTCUSD",1754479396241,0.3968625,114350.0,114340.0,0.02937]
["bitfinex","BTCUSD",1754479396525,0.0568625,114350.0,114340.0,0.11800284]
["bitfinex","BTCUSD",1754479396711,0.0305745,114350.0,114340.0,0.11800284]
["bitfinex","BTCUSD",1754479397016,0.026407,114360.0,114340.0,0.11800284]
["bitfinex","BTCUSD",1754479397246,0.366407,114360.0,114350.0,0.02628]
["bitfinex","BTCUSD",1754479397481,0.366407,114360.0,114350.0,0.02837]
["bitfinex","BTCUSD",1754479398128,0.367407,114360.0,114350.0,0.02837]
["bitfinex","BTCUSD",1754479399205,0.39305695,114360.0,114350.0,0.02837]
["bitfinex","BTCUSD",1754479399400,0.001124,114360.0,114350.0,0.11700284]
["bitfinex","BTCUSD",1754479400027,0.002124,114360.0,114350.0,0.11700284]
["bitfinex","BTCUSD",1754479400425,0.001124,114360.0,114350.0,0.11700284]
["bitfinex","BTCUSD",1754479400680,0.000124,114360.0,114350.0,0.11800284]
["bitfinex","BTCUSD",1754479406499,0.000124,114360.0,114350.0,0.14401765]
["bitfinex","BTCUSD",1754479407788,0.000124,114360.0,114350.0,0.11800284]
["bitfinex","BTCUSD",1754479408006,0.36986096,114360.0,114350.0,0.16237]
["bitfinex","BTCUSD",1754479408970,0.36986096,114360.0,114350.0,0.16253]
["bitfinex","BTCUSD",1754479409184,0.36986096,114360.0,114350.0,0.16153]
["bitfinex","BTCUSD",1754479409410,0.37086096,114360.0,114350.0,0.16153]
["bitfinex","BTCUSD",1754479409853,0.003104,114360.0,114350.0,0.16153]
["bitfinex","BTCUSD",1754479410057,0.002124,114360.0,114350.0,0.16153]
["bitfinex","BTCUSD",1754479410238,0.002124,114360.0,114350.0,0.25016284]
["bitfinex","BTCUSD",1754479411137,0.001124,114360.0,114350.0,0.25016284]
["bitfinex","BTCUSD",1754479411394,0.002124,114360.0,114350.0,0.25016284]
["bitfinex","BTCUSD",1754479420702,0.001124,114360.0,114350.0,0.64467721]
["bitfinex","BTCUSD",1754479421135,0.001124,114360.0,114350.0,0.64567721]
["bitfinex","BTCUSD",1754479421336,0.001124,114360.0,114350.0,0.27792025]
["bitfinex","BTCUSD",1754479421707,0.000124,114360.0,114350.0,0.27792025]
["bitfinex","BTCUSD",1754479422107,0.000124,114360.0,114350.0,0.64567721]
["bitfinex","BTCUSD",1754479422701,0.93933696,114390.0,114350.0,0.64567721]
["bitfinex","BTCUSD",1754479422880,0.84072312,114390.0,114360.0,0.08863284]
["bitfinex","BTCUSD",1754479423082,0.84072312,114390.0,114370.0,0.13308]
["bitfinex","BTCUSD",1754479423258,0.00198,114380.0,114370.0,0.16143]
["bitfinex","BTCUSD",1754479423738,0.026279,114390.0,114370.0,0.16143]
["bitfinex","BTCUSD",1754479423941,0.03444161,114390.0,114380.0,0.02637]
["bitfinex","BTCUSD",1754479424151,0.02925323,114390.0,114380.0,0.02835]
["bitfinex","BTCUSD",1754479424849,0.36925323,114390.0,114380.0,0.02835]
["bitfinex","BTCUSD",1754479425350,0.37123323,114390.0,114380.0,0.02835]
["bitfinex","BTCUSD",1754479427326,0.37423323,114390.0,114380.0,0.02835]
["bitfinex","BTCUSD",1754479427728,0.37123323,114390.0,114380.0,0.02835]
["bitfinex","BTCUSD",1754479427930,0.37423323,114390.0,114380.0,0.02835]
["bitfinex","BTCUSD",1754479428552,0.37123323,114390.0,114380.0,0.02835]
["bitfinex","BTCUSD",1754479428955,0.37423323,114390.0,114380.0,0.02835]
["bitfinex","BTCUSD",1754479429195,0.74199019,114390.0,114380.0,0.02835]
["bitfinex","BTCUSD",1754479429604,0.73899019,114390.0,114380.0,0.02321]
["bitfinex","BTCUSD",1754479429815,0.74199019,114390.0,114380.0,0.02321]
["bitfinex","BTCUSD",1754479432382,0.74199019,114390.0,114370.0,0.24808284]
["bitfinex","BTCUSD",1754479432912,0.74199019,114390.0,114380.0,0.02321]
["bitfinex","BTCUSD",1754479433373,0.73899019,114390.0,114380.0,0.02321]
["bitfinex","BTCUSD",1754479433572,0.74199019,114390.0,114380.0,0.02321]
["bitfinex","BTCUSD",1754479437394,0.73899019,114390.0,114380.0,0.02321]
["bitfinex","BTCUSD",1754479437971,0.74199019,114390.0,114380.0,0.02321]
["bitfinex","BTCUSD",1754479438955,0.75017813,114390.0,114380.0,0.02321]
["bitfinex","BTCUSD",1754479439665,0.75017813,114390.0,114370.0,0.22487284]
["bitfinex","BTCUSD",1754479439897,0.36775696,114380.0,114370.0,0.24496284]
["bitfinex","BTCUSD",1754479440103,0.36973696,114380.0,114370.0,0.24496284]
["bitfinex","BTCUSD",1754479440758,0.36973696,114380.0,114370.0,0.24812284]
["bitfinex","BTCUSD",1754479441058,0.37173696,114380.0,114370.0,0.24812284]
["bitfinex","BTCUSD",1754479442242,0.37373696,114380.0,114370.0,0.24812284]
["bitfinex","BTCUSD",1754479443844,0.00598,114380.0,114370.0,0.24812284]
["bitfinex","BTCUSD",1754479444049,0.00598,114380.0,114370.0,0.25010284]
["bitfinex","BTCUSD",1754479444412,0.37175696,114380.0,114370.0,0.25010284]
["bitfinex","BTCUSD",1754479444620,0.004,114380.0,114370.0,0.25010284]
["bitfinex","BTCUSD",1754479454952,0.004,114380.0,114370.0,0.66350455]
["bitfinex","BTCUSD",1754479455169,0.004,114380.0,114370.0,0.25010284]
["bitfinex","BTCUSD",1754479455783,0.002,114380.0,114370.0,0.25010284]
["bitfinex","BTCUSD",1754479456244,0.77965494,114390.0,114370.0,0.25010284]
["bitfinex","BTCUSD",1754479456538,0.002,114380.0,114370.0,0.22373284]
["bitfinex","BTCUSD",1754479456960,0.77965494,114390.0,114370.0,0.22373284]
["bitfinex","BTCUSD",1754479457162,0.78786025,114390.0,114370.0,0.22667284]
["bitfinex","BTCUSD",1754479457369,0.78986025,114390.0,114380.0,0.02361]
["bitfinex","BTCUSD",1754479457609,0.79182025,114390.0,114380.0,0.02361]
["bitfinex","BTCUSD",1754479458548,0.79382025,114390.0,114380.0,0.02361]
["bitfinex","BTCUSD",1754479458753,0.79182025,114390.0,114380.0,0.02361]
["bitfinex","BTCUSD",1754479459156,0.78982025,114390.0,114380.0,0.02361]
["bitfinex","BTCUSD",1754479459560,0.79382025,114390.0,114380.0,0.02361]
["bitfinex","BTCUSD",1754479460678,0.79382025,114390.0,114380.0,0.02655]
["bitfinex","BTCUSD",1754479469531,0.79382025,114390.0,114380.0,0.02361]
["bitfinex","BTCUSD",1754479471433,0.79381971,114390.0,114380.0,0.02361]
["bitfinex","BTCUSD",1754479474687,1.20722142,114390.0,114370.0,0.24830284]
["bitfinex","BTCUSD",1754479474935,0.41340171,114380.0,114370.0,0.24830284]
["bitfinex","BTCUSD",1754479475281,0.41340171,114380.0,114370.0,0.25040284]
["bitfinex","BTCUSD",1754479476803,0.41440171,114380.0,114370.0,0.25040284]
["bitfinex","BTCUSD",1754479479646,0.41540171,114380.0,114370.0,0.25040284]
["bitfinex","BTCUSD",1754479483011,0.002,114380.0,114370.0,0.25040284]
["bitfinex","BTCUSD",1754479483237,0.41540171,114380.0,114370.0,0.25040284]
["bitfinex","BTCUSD",1754479496008,0.002,114380.0,114370.0,0.66380455]
["bitfinex","BTCUSD",1754479498800,0.002,114380.0,114370.0,0.66383455]
["bitfinex","BTCUSD",1754479500104,0.002,114380.0,114370.0,0.25043284]
["bitfinex","BTCUSD",1754479502187,0.002,114380.0,114370.0,0.24536284]
["bitfinex","BTCUSD",1754479502395,0.002,114380.0,114370.0,0.25043284]
["bitfinex","BTCUSD",1754479504503,0.002,114380.0,114370.0,0.66383455]
["bitfinex","BTCUSD",1754479510804,0.002,114380.0,114370.0,0.25043284]
["bitfinex","BTCUSD",1754479511314,0.41540171,114380.0,114370.0,0.25043284]
["bitfinex","BTCUSD",1754479512689,0.00398,114380.0,114370.0,0.22147284]
["bitfinex","BTCUSD",1754479512909,0.00398,114380.0,114370.0,0.24523284]
["bitfinex","BTCUSD",1754479513113,0.41738171,114380.0,114370.0,0.24523284]
["bitfinex","BTCUSD",1754479513315,0.41738171,114380.0,114370.0,0.24845284]
["bitfinex","BTCUSD",1754479513532,0.41738171,114380.0,114370.0,0.25051284]
["bitfinex","BTCUSD",1754479521824,0.41540171,114380.0,114370.0,0.25051284]
["bitfinex","BTCUSD",1754479525653,0.002,114380.0,114370.0,0.25051284]
["bitfinex","BTCUSD",1754479529681,0.001,114380.0,114370.0,0.25051284]
["bitfinex","BTCUSD",1754479529820,0.002,114380.0,114370.0,0.25051284]
["bitfinex","BTCUSD",1754479531007,0.001,114380.0,114370.0,0.66391455]
["bitfinex","BTCUSD",1754479531306,0.002,114380.0,114370.0,0.68136357]
["bitfinex","BTCUSD",1754479532075,0.001,114380.0,114370.0,0.68136357]
["bitfinex","BTCUSD",1754479532627,0.43965494,114390.0,114370.0,0.68236357]
["bitfinex","BTCUSD",1754479532838,0.03445908,114390.0,114380.0,0.08863284]
["bitfinex","BTCUSD",1754479532985,0.00820585,114390.0,114380.0,0.11767284]
["bitfinex","BTCUSD",1754479533434,0.96336057,114400.0,114380.0,0.11767284]
["bitfinex","BTCUSD",1754479533646,1.31156629,114400.0,114390.0,0.1566]
["bitfinex","BTCUSD",1754479533851,1.31354629,114400.0,114390.0,0.1566]
["bitfinex","BTCUSD",1754479534875,1.31554629,114400.0,114390.0,0.15982]
["bitfinex","BTCUSD",1754479535074,0.97556629,114400.0,114390.0,0.25054284]
["bitfinex","BTCUSD",1754479535297,0.94929329,114400.0,114390.0,0.25054284]
["bitfinex","BTCUSD",1754479535500,0.94929065,114400.0,114390.0,0.25054284]
["bitfinex","BTCUSD",1754479535712,0.97636255,114400.0,114390.0,0.25054284]
["bitfinex","BTCUSD",1754479535907,0.97436255,114400.0,114390.0,0.25054284]
["bitfinex","BTCUSD",1754479537090,0.97236255,114400.0,114390.0,0.25054284]
["bitfinex","BTCUSD",1754479537302,0.97336255,114400.0,114390.0,0.25054284]
["bitfinex","BTCUSD",1754479537516,0.97436255,114400.0,114390.0,0.25054284]
["bitfinex","BTCUSD",1754479539294,0.56096084,114400.0,114390.0,0.25054284]
["bitfinex","BTCUSD",1754479539499,0.97436255,114400.0,114390.0,0.25054284]
["bitfinex","BTCUSD",1754479540477,0.97634255,114400.0,114390.0,0.25054284]
["bitfinex","BTCUSD",1754479540693,0.97634255,114400.0,114390.0,0.22143284]
["bitfinex","BTCUSD",1754479542456,1.00261455,114400.0,114390.0,0.22143284]
["bitfinex","BTCUSD",1754479546076,1.00261455,114400.0,114390.0,0.24641284]
["bitfinex","BTCUSD",1754479553528,1.00261455,114400.0,114390.0,0.24946284]
["bitfinex","BTCUSD",1754479556789,0.80814456,114400.0,114390.0,0.24946284]
["bitfinex","BTCUSD",1754479556948,0.80814456,114400.0,114390.0,0.11666284]
["bitfinex","BTCUSD",1754479557160,0.82144257,114400.0,114390.0,0.22143284]
["bitfinex","BTCUSD",1754479557630,0.81634257,114400.0,114390.0,0.22143284]
["bitfinex","BTCUSD",1754479557809,0.61072685,114400.0,114390.0,0.22143284]
["bitfinex","BTCUSD",1754479558012,0.61072685,114400.0,114390.0,0.24641284]
["bitfinex","BTCUSD",1754479559980,0.61072685,114400.0,114390.0,0.24946284]
["bitfinex","BTCUSD",1754479564116,0.19732514,114400.0,114390.0,0.24946284]
["bitfinex","BTCUSD",1754479564332,0.61072685,114400.0,114390.0,0.24946284]
["bitfinex","BTCUSD",1754479564889,0.61072685,114400.0,114390.0,0.25155284]
["bitfinex","BTCUSD",1754479567536,1.02582856,114400.0,114380.0,0.02425]
["bitfinex","BTCUSD",1754479567703,0.82680342,114390.0,114380.0,0.24568284]
["bitfinex","BTCUSD",1754479567925,0.82879342,114390.0,114380.0,0.11288284]
["bitfinex","BTCUSD",1754479568132,0.85506842,114390.0,114380.0,0.24568284]
["bitfinex","BTCUSD",1754479570559,0.85506842,114390.0,114380.0,0.24668284]
["bitfinex","BTCUSD",1754479575569,0.82879342,114390.0,114380.0,0.24668284]
["bitfinex","BTCUSD",1754479575925,0.82879342,114390.0,114380.0,0.24968284]
["bitfinex","BTCUSD",1754479576297,0.82879342,114390.0,114380.0,0.25173284]
["bitfinex","BTCUSD",1754479576948,0.85506742,114390.0,114380.0,0.25173284]
["bitfinex","BTCUSD",1754479577150,0.44166571,114390.0,114380.0,0.25173284]
["bitfinex","BTCUSD",1754479577352,0.43967571,114390.0,114380.0,0.25173284]
["bitfinex","BTCUSD",1754479577926,0.41340171,114390.0,114380.0,0.25173284]
["bitfinex","BTCUSD",1754479578164,0.82680342,114390.0,114380.0,0.25173284]
["bitfinex","BTCUSD",1754479578370,0.85307742,114390.0,114380.0,0.25173284]
["bitfinex","BTCUSD",1754479579611,0.85506742,114390.0,114380.0,0.25173284]
["bitfinex","BTCUSD",1754479582954,0.85307742,114390.0,114380.0,0.25173284]
["bitfinex","BTCUSD",1754479583972,0.85505742,114390.0,114380.0,0.25173284]
["bitfinex","BTCUSD",1754479586195,0.44165571,114390.0,114380.0,0.25173284]
["bitfinex","BTCUSD",1754479586827,0.43967571,114390.0,114380.0,0.25173284]
["bitfinex","BTCUSD",1754479589216,0.41340171,114390.0,114380.0,0.25173284]
["bitfinex","BTCUSD",1754479594758,0.43967571,114390.0,114380.0,0.25173284]
["bitfinex","BTCUSD",1754479595687,0.41340171,114390.0,114380.0,0.25173284]
["bitfinex","BTCUSD",1754479595898,0.82851342,114390.0,114380.0,0.15801]
["bitfinex","BTCUSD",1754479596283,0.85478942,114390.0,114380.0,0.15801]
["bitfinex","BTCUSD",1754479596892,0.85478942,114390.0,114380.0,0.15701]
["bitfinex","BTCUSD",1754479597239,0.85678942,114390.0,114380.0,0.15701]
["bitfinex","BTCUSD",1754479597873,0.85678942,114390.0,114380.0,0.16215]
["bitfinex","BTCUSD",1754479598075,0.44167771,114390.0,114380.0,0.25078284]
["bitfinex","BTCUSD",1754479599769,0.44366771,114390.0,114380.0,0.25078284]
["bitfinex","BTCUSD",1754479600202,0.41739171,114390.0,114380.0,0.25078284]
["bitfinex","BTCUSD",1754479602905,1.18579937,114390.0,114380.0,0.13276]
["bitfinex","BTCUSD",1754479603088,1.31855937,114390.0,114370.0,0.13276]
["bitfinex","BTCUSD",1754479603291,0.41340171,114380.0,114370.0,0.13276]
["bitfinex","BTCUSD",1754479603492,0.42020171,114380.0,114370.0,0.13276]
["bitfinex","BTCUSD",1754479603688,0.44647971,114380.0,114370.0,0.13276]
["bitfinex","BTCUSD",1754479604597,0.44647971,114380.0,114370.0,0.13376]
["bitfinex","BTCUSD",1754479606408,0.44647971,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754479606592,0.44647971,114380.0,114370.0,0.13376]
["bitfinex","BTCUSD",1754479606809,0.44647971,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754479606966,0.44647971,114380.0,114370.0,0.13376]
["bitfinex","BTCUSD",1754479607624,0.44647971,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754479607934,0.44137971,114380.0,114370.0,0.15812]
["bitfinex","BTCUSD",1754479610696,0.395516,114380.0,114370.0,0.15812]
["bitfinex","BTCUSD",1754479610896,0.393816,114380.0,114370.0,0.16326]
["bitfinex","BTCUSD",1754479611098,0.026278,114380.0,114370.0,0.16326]
["bitfinex","BTCUSD",1754479613047,0.393816,114380.0,114370.0,0.16326]
["bitfinex","BTCUSD",1754479615940,0.393816,114380.0,114370.0,0.16226]
["bitfinex","BTCUSD",1754479616312,0.393816,114380.0,114370.0,0.16326]
["bitfinex","BTCUSD",1754479618314,0.393816,114380.0,114370.0,0.16426]
["bitfinex","BTCUSD",1754479618735,0.393816,114380.0,114370.0,0.16326]
["bitfinex","BTCUSD",1754479621149,0.026278,114380.0,114370.0,0.16326]
["bitfinex","BTCUSD",1754479621366,0.34,114390.0,114370.0,0.25189284]
["bitfinex","BTCUSD",1754479621574,0.37446443,114390.0,114370.0,0.22447284]
["bitfinex","BTCUSD",1754479621776,0.03446443,114390.0,114380.0,0.02742]
["bitfinex","BTCUSD",1754479621994,0.026275,114390.0,114380.0,0.0295]
["bitfinex","BTCUSD",1754479622608,0.49113815,114400.0,114380.0,0.0295]
["bitfinex","BTCUSD",1754479622809,0.86560288,114400.0,114390.0,0.13578]
["bitfinex","BTCUSD",1754479623034,0.86758288,114400.0,114390.0,0.13786]
["bitfinex","BTCUSD",1754479623236,0.86758288,114400.0,114390.0,0.16222]
["bitfinex","BTCUSD",1754479624931,0.8675844,114400.0,114390.0,0.16222]
["bitfinex","BTCUSD",1754479625351,0.8695844,114400.0,114390.0,0.16222]
["bitfinex","BTCUSD",1754479625777,0.5276044,114400.0,114390.0,0.16222]
["bitfinex","BTCUSD",1754479627414,0.1600664,114400.0,114390.0,0.16222]
["bitfinex","BTCUSD",1754479627844,0.16006817,114400.0,114390.0,0.16222]
["bitfinex","BTCUSD",1754479629056,0.15806817,114400.0,114390.0,0.16222]
["bitfinex","BTCUSD",1754479629271,0.15906817,114400.0,114390.0,0.16222]
["bitfinex","BTCUSD",1754479629515,0.16106817,114400.0,114390.0,0.16222]
["bitfinex","BTCUSD",1754479630147,0.15906817,114400.0,114390.0,0.16222]
["bitfinex","BTCUSD",1754479630712,0.57237207,114400.0,114390.0,0.16222]
["bitfinex","BTCUSD",1754479631484,0.57337207,114400.0,114390.0,0.16222]
["bitfinex","BTCUSD",1754479631754,0.16006817,114400.0,114390.0,0.66415674]
["bitfinex","BTCUSD",1754479631956,0.13379317,114400.0,114390.0,0.66415674]
["bitfinex","BTCUSD",1754479632157,0.13379317,114400.0,114390.0,0.25085284]
["bitfinex","BTCUSD",1754479632811,0.13279317,114400.0,114390.0,0.25085284]
["bitfinex","BTCUSD",1754479633767,0.13179317,114400.0,114390.0,0.25085284]
["bitfinex","BTCUSD",1754479634223,0.12360015,114400.0,114390.0,0.25185284]
["bitfinex","BTCUSD",1754479657010,0.12360015,114400.0,114390.0,0.66508314]
["bitfinex","BTCUSD",1754479658414,0.4132303,114410.0,114390.0,0.25185284]
["bitfinex","BTCUSD",1754479658590,0.41370358,114410.0,114390.0,0.22443284]
["bitfinex","BTCUSD",1754479658754,0.41370358,114410.0,114400.0,0.02708]
["bitfinex","BTCUSD",1754479658952,0.41568358,114410.0,114400.0,0.02708]
["bitfinex","BTCUSD",1754479659152,0.43209414,114410.0,114400.0,0.02708]
["bitfinex","BTCUSD",1754479660196,0.44029974,114410.0,114400.0,0.02708]
["bitfinex","BTCUSD",1754479661386,0.42388918,114410.0,114400.0,0.02708]
["bitfinex","BTCUSD",1754479661583,0.42488918,114410.0,114400.0,0.02708]
["bitfinex","BTCUSD",1754479662214,0.42388918,114410.0,114400.0,0.02708]
["bitfinex","BTCUSD",1754479662359,0.42488918,114410.0,114400.0,0.02708]
["bitfinex","BTCUSD",1754479662813,0.41668358,114410.0,114400.0,0.02708]
["bitfinex","BTCUSD",1754479669194,0.42488421,114410.0,114400.0,0.02708]
["bitfinex","BTCUSD",1754479672203,0.41668358,114410.0,114400.0,0.02708]
["bitfinex","BTCUSD",1754479681866,0.00345328,114410.0,114400.0,0.02708]
["bitfinex","BTCUSD",1754479682073,0.41668358,114410.0,114400.0,0.02708]
["bitfinex","BTCUSD",1754479686357,0.41668358,114410.0,114400.0,0.02921]
["bitfinex","BTCUSD",1754479691173,0.42488532,114410.0,114400.0,0.02921]
["bitfinex","BTCUSD",1754479694562,0.42488532,114410.0,114390.0,0.22450284]
["bitfinex","BTCUSD",1754479694809,0.01165502,114410.0,114400.0,0.1326]
["bitfinex","BTCUSD",1754479695209,0.01165502,114410.0,114400.0,0.15754]
["bitfinex","BTCUSD",1754479695736,0.03792502,114410.0,114400.0,0.15754]
["bitfinex","BTCUSD",1754479695938,0.45115532,114410.0,114400.0,0.15754]
["bitfinex","BTCUSD",1754479696363,0.45015532,114410.0,114400.0,0.15754]
["bitfinex","BTCUSD",1754479696788,0.45115532,114410.0,114400.0,0.15754]
["bitfinex","BTCUSD",1754479697016,0.45115615,114410.0,114400.0,0.15754]
["bitfinex","BTCUSD",1754479697162,0.45015615,114410.0,114400.0,0.15754]
["bitfinex","BTCUSD",1754479697943,0.45115615,114410.0,114400.0,0.15754]
["bitfinex","BTCUSD",1754479700253,0.45115615,114410.0,114400.0,0.1326]
["bitfinex","BTCUSD",1754479701615,0.45115615,114410.0,114400.0,0.15754]
["bitfinex","BTCUSD",1754479703367,0.45115787,114410.0,114400.0,0.15754]
["bitfinex","BTCUSD",1754479706598,0.45115881,114410.0,114400.0,0.15754]
["bitfinex","BTCUSD",1754479709978,0.47383286,114410.0,114400.0,0.15754]
["bitfinex","BTCUSD",1754479710664,0.47383286,114410.0,114400.0,0.16069]
["bitfinex","BTCUSD",1754479711529,0.47383286,114410.0,114400.0,0.16282]
["bitfinex","BTCUSD",1754479711960,0.05862256,114410.0,114400.0,0.16282]
["bitfinex","BTCUSD",1754479712385,0.47185286,114410.0,114400.0,0.16282]
["bitfinex","BTCUSD",1754479712786,0.47185379,114410.0,114400.0,0.16282]
["bitfinex","BTCUSD",1754479713597,0.47175879,114410.0,114400.0,0.16282]
["bitfinex","BTCUSD",1754479724145,0.05852849,114410.0,114400.0,0.16282]
["bitfinex","BTCUSD",1754479724348,0.47175879,114410.0,114400.0,0.16282]
["bitfinex","BTCUSD",1754479725468,0.44548879,114410.0,114400.0,0.25145284]
["bitfinex","BTCUSD",1754479725878,0.03225849,114410.0,114400.0,0.25145284]
["bitfinex","BTCUSD",1754479726236,0.44548879,114410.0,114400.0,0.25145284]
["bitfinex","BTCUSD",1754479727388,0.43728263,114410.0,114400.0,0.25145284]
["bitfinex","BTCUSD",1754479740528,0.43926263,114410.0,114400.0,0.25145284]
["bitfinex","BTCUSD",1754479741485,0.44746625,114410.0,114400.0,0.25145284]
["bitfinex","BTCUSD",1754479745512,0.03423595,114410.0,114400.0,0.25145284]
["bitfinex","BTCUSD",1754479745716,0.44746625,114410.0,114400.0,0.25145284]
["bitfinex","BTCUSD",1754479747221,0.44548625,114410.0,114400.0,0.25145284]
["bitfinex","BTCUSD",1754479747751,0.44548684,114410.0,114400.0,0.25145284]
["bitfinex","BTCUSD",1754479750731,0.44548698,114410.0,114400.0,0.25145284]
["bitfinex","BTCUSD",1754479756640,0.44746698,114410.0,114400.0,0.25145284]
["bitfinex","BTCUSD",1754479757410,0.44746703,114410.0,114400.0,0.25145284]
["bitfinex","BTCUSD",1754479759664,0.44746703,114410.0,114400.0,0.11885284]
["bitfinex","BTCUSD",1754479759875,0.44746703,114410.0,114400.0,0.25133284]
["bitfinex","BTCUSD",1754479761011,0.43926263,114410.0,114400.0,0.25133284]
["bitfinex","BTCUSD",1754479761238,0.44746668,114410.0,114400.0,0.25133284]
["bitfinex","BTCUSD",1754479761460,0.44746668,114410.0,114400.0,0.11885284]
["bitfinex","BTCUSD",1754479761711,0.44746668,114410.0,114400.0,0.25133284]
["bitfinex","BTCUSD",1754479762654,0.44746651,114410.0,114400.0,0.25133284]
["bitfinex","BTCUSD",1754479764718,0.44548651,114410.0,114400.0,0.25133284]
["bitfinex","BTCUSD",1754479765746,0.03225621,114410.0,114400.0,0.25133284]
["bitfinex","BTCUSD",1754479765894,0.44548651,114410.0,114400.0,0.25133284]
["bitfinex","BTCUSD",1754479766817,0.02405233,114410.0,114400.0,0.25133284]
["bitfinex","BTCUSD",1754479767303,0.43728263,114410.0,114400.0,0.25133284]
["bitfinex","BTCUSD",1754479768964,0.02405233,114410.0,114400.0,0.25133284]
["bitfinex","BTCUSD",1754479769179,0.43728263,114410.0,114400.0,0.25133284]
["bitfinex","BTCUSD",1754479769804,0.44548633,114410.0,114400.0,0.25133284]
["bitfinex","BTCUSD",1754479769981,0.43728263,114410.0,114400.0,0.25133284]
["bitfinex","BTCUSD",1754479770348,0.44548632,114410.0,114400.0,0.25133284]
["bitfinex","BTCUSD",1754479770725,0.44548635,114410.0,114400.0,0.25133284]
["bitfinex","BTCUSD",1754479770927,0.43728263,114410.0,114400.0,0.25133284]
["bitfinex","BTCUSD",1754479771130,0.44548636,114410.0,114400.0,0.25133284]
["bitfinex","BTCUSD",1754479771350,0.43728263,114410.0,114400.0,0.25133284]
["bitfinex","BTCUSD",1754479772015,0.02405233,114410.0,114400.0,0.25133284]
["bitfinex","BTCUSD",1754479772228,0.43728263,114410.0,114400.0,0.25133284]
["bitfinex","BTCUSD",1754479772468,0.44548632,114410.0,114400.0,0.25133284]
["bitfinex","BTCUSD",1754479772673,0.43728263,114410.0,114400.0,0.25133284]
["bitfinex","BTCUSD",1754479776632,0.366469,114420.0,114400.0,0.25133284]
["bitfinex","BTCUSD",1754479776811,0.4132303,114410.0,114400.0,0.13776]
["bitfinex","BTCUSD",1754479777010,0.4132303,114410.0,114400.0,0.22639284]
["bitfinex","BTCUSD",1754479777549,0.4132303,114410.0,114400.0,0.25026284]
["bitfinex","BTCUSD",1754479778120,0.36861087,114420.0,114400.0,0.25026284]
["bitfinex","BTCUSD",1754479778321,0.79004445,114420.0,114410.0,0.08863284]
["bitfinex","BTCUSD",1754479778526,0.79002445,114420.0,114410.0,0.11562284]
["bitfinex","BTCUSD",1754479778755,0.79002445,114420.0,114410.0,0.11462284]
["bitfinex","BTCUSD",1754479779720,0.79202445,114420.0,114410.0,0.11462284]
["bitfinex","BTCUSD",1754479780068,0.37879415,114420.0,114410.0,0.11462284]
["bitfinex","BTCUSD",1754479780282,0.79202445,114420.0,114410.0,0.11462284]
["bitfinex","BTCUSD",1754479780688,0.79302445,114420.0,114410.0,0.11462284]
["bitfinex","BTCUSD",1754479780927,0.79202445,114420.0,114410.0,0.11462284]
["bitfinex","BTCUSD",1754479781338,0.79302445,114420.0,114410.0,0.11462284]
["bitfinex","BTCUSD",1754479781543,0.81240983,114420.0,114410.0,0.11462284]
["bitfinex","BTCUSD",1754479783997,0.79500983,114420.0,114410.0,0.11462284]
["bitfinex","BTCUSD",1754479784334,0.78594083,114420.0,114410.0,0.11462284]
["bitfinex","BTCUSD",1754479793507,0.37271053,114420.0,114410.0,0.11462284]
["bitfinex","BTCUSD",1754479793649,0.78594083,114420.0,114410.0,0.11462284]
["bitfinex","BTCUSD",1754479795437,0.78594224,114420.0,114410.0,0.11462284]
["bitfinex","BTCUSD",1754479795741,0.78594224,114420.0,114410.0,0.11663284]
["bitfinex","BTCUSD",1754479800923,0.37271194,114420.0,114410.0,0.11663284]
["bitfinex","BTCUSD",1754479801149,0.03073194,114420.0,114410.0,0.52986314]
["bitfinex","BTCUSD",1754479802197,0.01134656,114420.0,114410.0,0.54731216]
["bitfinex","BTCUSD",1754479802497,0.01134656,114420.0,114410.0,0.57357516]
["bitfinex","BTCUSD",1754479802925,0.01134656,114420.0,114410.0,0.59359701]
["bitfinex","BTCUSD",1754479803216,0.00114187,114420.0,114410.0,1.32680546]
["bitfinex","BTCUSD",1754479803827,0.00114187,114420.0,114410.0,1.32980546]
["bitfinex","BTCUSD",1754479804006,0.00014187,114420.0,114410.0,1.32680546]
["bitfinex","BTCUSD",1754479804459,0.00014187,114420.0,114410.0,1.35380546]
["bitfinex","BTCUSD",1754479804695,0.00014187,114420.0,114410.0,1.38180546]
["bitfinex","BTCUSD",1754479804928,0.00014187,114420.0,114410.0,1.37880546]
["bitfinex","BTCUSD",1754479805412,0.00014187,114420.0,114410.0,1.40940984]
["bitfinex","BTCUSD",1754479805675,6e-05,114430.0,114420.0,1.73927992]
["bitfinex","BTCUSD",1754479805922,0.00010724,114430.0,114420.0,2.17246276]
["bitfinex","BTCUSD",1754479806173,0.00010724,114430.0,114420.0,2.19927276]
["bitfinex","BTCUSD",1754479806837,0.00010724,114430.0,114420.0,1.69313084]
["bitfinex","BTCUSD",1754479806995,0.00010724,114430.0,114420.0,1.96243084]
["bitfinex","BTCUSD",1754479807406,0.00010724,114430.0,114420.0,1.69313084]
["bitfinex","BTCUSD",1754479807615,0.00010724,114430.0,114420.0,1.69513084]
["bitfinex","BTCUSD",1754479807827,0.0002,114450.0,114440.0,0.49958902]
["bitfinex","BTCUSD",1754479808025,0.00024725,114450.0,114440.0,2.09235533]
["bitfinex","BTCUSD",1754479808245,0.00071637,114460.0,114450.0,0.49958902]
["bitfinex","BTCUSD",1754479808506,0.00071637,114460.0,114450.0,1.35073084]
["bitfinex","BTCUSD",1754479809175,0.0002,114480.0,114470.0,0.893138]
["bitfinex","BTCUSD",1754479809423,0.00024725,114480.0,114470.0,1.45628084]
["bitfinex","BTCUSD",1754479809627,0.00024725,114480.0,114470.0,1.48309084]
["bitfinex","BTCUSD",1754479809774,0.00024725,114480.0,114470.0,1.39095084]
["bitfinex","BTCUSD",1754479810535,0.00024725,114480.0,114470.0,0.89181635]
["bitfinex","BTCUSD",1754479810753,0.00024725,114480.0,114470.0,1.02613635]
["bitfinex","BTCUSD",1754479810930,0.00024725,114480.0,114470.0,1.00113635]
["bitfinex","BTCUSD",1754479811171,0.00024725,114480.0,114470.0,1.39291084]
["bitfinex","BTCUSD",1754479811386,0.00024725,114480.0,114470.0,1.23359084]
["bitfinex","BTCUSD",1754479811591,0.00024725,114480.0,114470.0,1.39091084]
["bitfinex","BTCUSD",1754479811769,0.00024725,114480.0,114470.0,1.25859084]
["bitfinex","BTCUSD",1754479811976,0.00024725,114480.0,114470.0,1.39291084]
["bitfinex","BTCUSD",1754479812835,0.00024725,114480.0,114470.0,1.39591084]
["bitfinex","BTCUSD",1754479813302,0.00024725,114480.0,114470.0,1.26501876]
["bitfinex","BTCUSD",1754479813509,0.00024725,114480.0,114470.0,1.05552427]
["bitfinex","BTCUSD",1754479813933,0.00024725,114480.0,114470.0,1.42229876]
["bitfinex","BTCUSD",1754479814588,0.00024725,114480.0,114470.0,1.69159876]
["bitfinex","BTCUSD",1754479814802,0.00024725,114480.0,114470.0,1.70902176]
["bitfinex","BTCUSD",1754479815239,0.0174225,114510.0,114500.0,0.06744902]
["bitfinex","BTCUSD",1754479815497,0.0174225,114510.0,114500.0,1.87231424]
["bitfinex","BTCUSD",1754479815752,0.0174225,114510.0,114500.0,1.89828445]
["bitfinex","BTCUSD",1754479816436,0.0174225,114510.0,114500.0,1.91599716]
["bitfinex","BTCUSD",1754479816658,0.0174225,114510.0,114500.0,1.54696183]
["bitfinex","BTCUSD",1754479816900,0.0174225,114510.0,114500.0,1.37103635]
["bitfinex","BTCUSD",1754479817082,0.0174225,114510.0,114500.0,1.50363635]
["bitfinex","BTCUSD",1754479817734,0.0174225,114510.0,114500.0,1.37103635]
["bitfinex","BTCUSD",1754479818003,0.0174225,114510.0,114500.0,1.50363635]
["bitfinex","BTCUSD",1754479818210,0.0174225,114510.0,114500.0,1.23433635]
["bitfinex","BTCUSD",1754479819278,0.0174225,114510.0,114500.0,1.25175935]
["bitfinex","BTCUSD",1754479819929,0.0174225,114510.0,114500.0,0.88498486]
["bitfinex","BTCUSD",1754479820135,0.0174225,114510.0,114500.0,1.25175935]
["bitfinex","BTCUSD",1754479820353,0.0174225,114510.0,114500.0,1.28779393]
["bitfinex","BTCUSD",1754479820865,0.0174225,114510.0,114500.0,1.15519393]
["bitfinex","BTCUSD",1754479821052,0.0174225,114510.0,114500.0,1.28775393]
["bitfinex","BTCUSD",1754479822346,0.0174225,114510.0,114500.0,0.37574042]
["bitfinex","BTCUSD",1754479822569,0.0194025,114510.0,114500.0,0.44853584]
["bitfinex","BTCUSD",1754479822788,0.0262025,114510.0,114500.0,0.81531033]
["bitfinex","BTCUSD",1754479823020,0.0194025,114510.0,114500.0,0.85775935]
["bitfinex","BTCUSD",1754479823263,0.0194025,114510.0,114500.0,1.17275935]
["bitfinex","BTCUSD",1754479823686,0.0194025,114510.0,114500.0,1.19775935]
["bitfinex","BTCUSD",1754479824088,0.0194025,114510.0,114500.0,0.67342486]
["bitfinex","BTCUSD",1754479824315,0.0262025,114510.0,114500.0,0.31597584]
["bitfinex","BTCUSD",1754479824556,0.39297699,114510.0,114500.0,0.08863284]
["bitfinex","BTCUSD",1754479824783,0.39297699,114510.0,114500.0,0.22123284]
["bitfinex","BTCUSD",1754479824984,0.42911431,114510.0,114500.0,0.22123284]
["bitfinex","BTCUSD",1754479825650,0.39297699,114510.0,114500.0,0.22123284]
["bitfinex","BTCUSD",1754479826362,0.0262025,114510.0,114500.0,0.22123284]
["bitfinex","BTCUSD",1754479826588,0.0262025,114510.0,114500.0,0.08863284]
["bitfinex","BTCUSD",1754479826825,0.0194025,114510.0,114500.0,0.23872186]
["bitfinex","BTCUSD",1754479827030,0.0174225,114510.0,114500.0,0.63445635]
["bitfinex","BTCUSD",1754479827690,0.0174225,114510.0,114500.0,0.26245186]
["bitfinex","BTCUSD",1754479827916,0.0174225,114510.0,114500.0,0.26768186]
["bitfinex","BTCUSD",1754479828620,0.0174225,114510.0,114500.0,0.63445635]
["bitfinex","BTCUSD",1754479828866,0.0174225,114510.0,114500.0,0.60768186]
["bitfinex","BTCUSD",1754479829571,0.0174225,114510.0,114500.0,0.59023284]
["bitfinex","BTCUSD",1754479829757,0.0174225,114510.0,114500.0,0.60768186]
["bitfinex","BTCUSD",1754479830190,0.0174225,114510.0,114500.0,0.60460186]
["bitfinex","BTCUSD",1754479830420,0.0194025,114510.0,114500.0,0.44608186]
["bitfinex","BTCUSD",1754479830654,0.0262025,114510.0,114500.0,0.22135284]
["bitfinex","BTCUSD",1754479831129,0.0262025,114510.0,114500.0,0.08863284]
["bitfinex","BTCUSD",1754479831362,0.0262025,114510.0,114500.0,0.22135284]
["bitfinex","BTCUSD",1754479832024,0.0262025,114510.0,114500.0,0.08863284]
["bitfinex","BTCUSD",1754479832358,0.38408716,114510.0,114500.0,0.08863284]
["bitfinex","BTCUSD",1754479832577,0.4003128,114510.0,114500.0,0.08863284]
["bitfinex","BTCUSD",1754479832793,0.4003128,114510.0,114500.0,0.22139284]
["bitfinex","BTCUSD",1754479833881,0.4003128,114510.0,114500.0,0.22147284]
["bitfinex","BTCUSD",1754479834090,0.4003128,114510.0,114500.0,0.08863284]
["bitfinex","BTCUSD",1754479834298,0.4003128,114510.0,114500.0,0.22147284]
["bitfinex","BTCUSD",1754479834485,0.4023128,114510.0,114470.0,0.2098]
["bitfinex","BTCUSD",1754479834793,0.36468466,114500.0,114480.0,0.22147284]
["bitfinex","BTCUSD",1754479834998,0.00878,114490.0,114480.0,0.22147284]
["bitfinex","BTCUSD",1754479835211,0.0250576,114490.0,114480.0,0.22147284]
["bitfinex","BTCUSD",1754479836443,0.0182576,114490.0,114480.0,0.24419284]
["bitfinex","BTCUSD",1754479836644,0.0174225,114510.0,114480.0,0.33755384]
["bitfinex","BTCUSD",1754479836844,0.03371047,114510.0,114490.0,0.13185186]
["bitfinex","BTCUSD",1754479837042,0.03371047,114510.0,114500.0,0.16084]
["bitfinex","BTCUSD",1754479837241,0.0194025,114510.0,114500.0,0.24642284]
["bitfinex","BTCUSD",1754479837473,0.0194025,114510.0,114500.0,0.24427284]
["bitfinex","BTCUSD",1754479838292,0.0174225,114510.0,114500.0,0.24947284]
["bitfinex","BTCUSD",1754479838718,0.0194225,114510.0,114500.0,0.24947284]
["bitfinex","BTCUSD",1754479839115,0.0204225,114510.0,114500.0,0.24947284]
["bitfinex","BTCUSD",1754479839743,0.0224025,114510.0,114500.0,0.24947284]
["bitfinex","BTCUSD",1754479840678,0.0204225,114510.0,114500.0,0.24947284]
["bitfinex","BTCUSD",1754479841289,0.0204225,114510.0,114500.0,0.26692186]
["bitfinex","BTCUSD",1754479842684,0.0204225,114510.0,114500.0,0.28734486]
["bitfinex","BTCUSD",1754479843484,0.0194225,114510.0,114500.0,0.28734486]
["bitfinex","BTCUSD",1754479844112,0.0174225,114510.0,114500.0,0.28734486]
["bitfinex","BTCUSD",1754479844330,0.0174225,114510.0,114500.0,0.28834486]
["bitfinex","BTCUSD",1754479846634,0.0194025,114510.0,114500.0,0.28834486]
["bitfinex","BTCUSD",1754479846790,0.0174225,114510.0,114500.0,0.28834486]
["bitfinex","BTCUSD",1754479846989,0.0194025,114510.0,114500.0,0.11005584]
["bitfinex","BTCUSD",1754479847196,0.0194025,114510.0,114500.0,0.08963284]
["bitfinex","BTCUSD",1754479847450,0.0174225,114510.0,114500.0,0.26780186]
["bitfinex","BTCUSD",1754479847888,0.0174225,114510.0,114500.0,0.25035284]
["bitfinex","BTCUSD",1754479848053,0.0174225,114510.0,114500.0,0.26780186]
["bitfinex","BTCUSD",1754479849165,0.0194025,114510.0,114500.0,0.26780186]
["bitfinex","BTCUSD",1754479849364,0.0194025,114510.0,114500.0,0.12980186]
["bitfinex","BTCUSD",1754479849590,0.0262025,114510.0,114500.0,0.22243284]
["bitfinex","BTCUSD",1754479849753,0.0194025,114510.0,114500.0,0.22243284]
["bitfinex","BTCUSD",1754479850839,0.0262025,114510.0,114500.0,0.22243284]
["bitfinex","BTCUSD",1754479851013,0.0194025,114510.0,114500.0,0.22243284]
["bitfinex","BTCUSD",1754479852193,0.0194025,114510.0,114500.0,0.22251284]
["bitfinex","BTCUSD",1754479853413,0.0194025,114510.0,114500.0,0.08963284]
["bitfinex","BTCUSD",1754479853615,0.0245025,114510.0,114500.0,0.22247284]
["bitfinex","BTCUSD",1754479855039,0.0262025,114510.0,114500.0,0.22247284]
["bitfinex","BTCUSD",1754479856069,0.0245025,114510.0,114500.0,0.22247284]
["bitfinex","BTCUSD",1754479856280,0.0194025,114510.0,114500.0,0.22247284]
["bitfinex","BTCUSD",1754479858141,0.0194025,114510.0,114500.0,0.24519284]
["bitfinex","BTCUSD",1754479858350,0.0194025,114510.0,114500.0,0.08963284]
["bitfinex","BTCUSD",1754479858559,0.38408716,114510.0,114500.0,0.1338]
["bitfinex","BTCUSD",1754479858823,0.72408716,114510.0,114500.0,0.1338]
["bitfinex","BTCUSD",1754479860094,0.72408716,114510.0,114470.0,0.09648198]
["bitfinex","BTCUSD",1754479860311,0.35788466,114490.0,114480.0,0.22147284]
["bitfinex","BTCUSD",1754479860539,0.36667466,114490.0,114480.0,0.13284]
["bitfinex","BTCUSD",1754479861153,0.36667466,114490.0,114460.0,0.02577]
["bitfinex","BTCUSD",1754479861388,0.36667466,114490.0,114470.0,0.08863284]
["bitfinex","BTCUSD",1754479861626,0.36453466,114480.0,114470.0,0.08863284]
["bitfinex","BTCUSD",1754479861842,0.36667466,114480.0,114470.0,0.22151284]
["bitfinex","BTCUSD",1754479862055,0.36002466,114480.0,114470.0,0.22151284]
["bitfinex","BTCUSD",1754479862298,0.00214,114480.0,114470.0,0.24943284]
["bitfinex","BTCUSD",1754479862508,0.001,114490.0,114470.0,0.24943284]
["bitfinex","BTCUSD",1754479863559,0.00213,114480.0,114470.0,0.24943284]
["bitfinex","BTCUSD",1754479865068,0.00213,114480.0,114470.0,0.25043284]
["bitfinex","BTCUSD",1754479865274,0.35788466,114490.0,114470.0,0.25043284]
["bitfinex","BTCUSD",1754479865512,0.35788466,114490.0,114470.0,0.25243284]
["bitfinex","BTCUSD",1754479865935,0.0021,114480.0,114470.0,0.25243284]
["bitfinex","BTCUSD",1754479866169,0.0021,114480.0,114470.0,0.25043284]
["bitfinex","BTCUSD",1754479866863,0.19790913,114490.0,114470.0,0.25043284]
["bitfinex","BTCUSD",1754479867349,0.19690913,114490.0,114480.0,0.02341]
["bitfinex","BTCUSD",1754479867569,0.19690913,114490.0,114480.0,0.02657]
["bitfinex","BTCUSD",1754479868014,0.19690913,114490.0,114480.0,0.02341]
["bitfinex","BTCUSD",1754479868226,0.19690913,114490.0,114470.0,0.22567284]
["bitfinex","BTCUSD",1754479868431,0.19690913,114490.0,114470.0,0.24808284]
["bitfinex","BTCUSD",1754479868655,0.19690913,114490.0,114470.0,0.24908284]
["bitfinex","BTCUSD",1754479869193,0.19690913,114490.0,114470.0,0.24808284]
["bitfinex","BTCUSD",1754479869614,0.19790913,114490.0,114470.0,0.24808284]
["bitfinex","BTCUSD",1754479870044,0.19690913,114490.0,114470.0,0.24808284]
["bitfinex","BTCUSD",1754479870301,0.19790913,114490.0,114470.0,0.24808284]
["bitfinex","BTCUSD",1754479870736,0.36684107,114480.0,114470.0,0.24808284]
["bitfinex","BTCUSD",1754479870944,0.36684107,114480.0,114470.0,0.25011284]
["bitfinex","BTCUSD",1754479871587,0.36684107,114480.0,114470.0,0.11520284]
["bitfinex","BTCUSD",1754479871794,0.36684107,114480.0,114470.0,0.22151284]
["bitfinex","BTCUSD",1754479872618,0.36684107,114480.0,114470.0,0.25111284]
["bitfinex","BTCUSD",1754479873039,0.36684107,114480.0,114470.0,0.25211284]
["bitfinex","BTCUSD",1754479873655,0.40302891,114480.0,114470.0,0.25211284]
["bitfinex","BTCUSD",1754479874066,0.40302891,114480.0,114470.0,0.25008284]
["bitfinex","BTCUSD",1754479874538,0.40302891,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1754479874755,0.38128784,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1754479874973,0.74302891,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1754479875411,0.74302891,114480.0,114470.0,0.0306]
["bitfinex","BTCUSD",1754479876052,0.74302891,114480.0,114470.0,0.02857]
["bitfinex","BTCUSD",1754479876267,0.74302891,114480.0,114470.0,0.02441]
["bitfinex","BTCUSD",1754479876726,0.74502891,114480.0,114470.0,0.02757]
["bitfinex","BTCUSD",1754479876913,0.74302891,114480.0,114470.0,0.02757]
["bitfinex","BTCUSD",1754479877329,0.74502891,114480.0,114470.0,0.02441]
["bitfinex","BTCUSD",1754479877563,0.74502891,114480.0,114470.0,0.15833]
["bitfinex","BTCUSD",1754479878197,0.74502891,114480.0,114470.0,0.15733]
["bitfinex","BTCUSD",1754479878563,0.74602891,114480.0,114470.0,0.16049]
["bitfinex","BTCUSD",1754479879116,0.74502891,114480.0,114470.0,0.16049]
["bitfinex","BTCUSD",1754479879529,0.77261179,114480.0,114470.0,0.15733]
["bitfinex","BTCUSD",1754479880340,0.77261179,114480.0,114470.0,0.16049]
["bitfinex","BTCUSD",1754479883183,0.77261179,114480.0,114470.0,0.16252]
["bitfinex","BTCUSD",1754479883976,0.77261179,114480.0,114470.0,0.16049]
["bitfinex","BTCUSD",1754479884717,0.77261179,114480.0,114470.0,0.16252]
["bitfinex","BTCUSD",1754479889132,0.03918784,114480.0,114470.0,0.25115284]
["bitfinex","BTCUSD",1754479893600,0.40602891,114480.0,114470.0,0.25115284]
["bitfinex","BTCUSD",1754479893807,0.40602891,114480.0,114470.0,0.24596284]
["bitfinex","BTCUSD",1754479894707,0.40602891,114480.0,114470.0,0.24912284]
["bitfinex","BTCUSD",1754479895146,0.03918784,114480.0,114470.0,0.25115284]
["bitfinex","BTCUSD",1754479896208,0.003,114480.0,114470.0,0.25115284]
["bitfinex","BTCUSD",1754479897336,0.003,114480.0,114470.0,0.61799391]
["bitfinex","BTCUSD",1754479897540,0.003,114480.0,114470.0,0.25115284]
["bitfinex","BTCUSD",1754479904782,0.003,114480.0,114470.0,0.11723284]
["bitfinex","BTCUSD",1754479905000,0.003,114480.0,114470.0,0.6373069]
["bitfinex","BTCUSD",1754479905229,0.003,114480.0,114470.0,0.63512293]
["bitfinex","BTCUSD",1754479906079,0.002,114480.0,114470.0,0.63512293]
["bitfinex","BTCUSD",1754479906510,0.002,114480.0,114470.0,0.63612293]
["bitfinex","BTCUSD",1754479906721,0.05350402,114510.0,114470.0,0.63612293]
["bitfinex","BTCUSD",1754479906948,0.05350402,114510.0,114480.0,0.48558769]
["bitfinex","BTCUSD",1754479907169,0.05350402,114510.0,114490.0,0.1336]
["bitfinex","BTCUSD",1754479907389,0.05350402,114510.0,114500.0,0.11656284]
["bitfinex","BTCUSD",1754479908066,0.05550402,114510.0,114500.0,0.11656284]
["bitfinex","BTCUSD",1754479908284,0.05850402,114510.0,114500.0,0.11656284]
["bitfinex","BTCUSD",1754479908536,0.05550402,114510.0,114500.0,0.11854284]
["bitfinex","BTCUSD",1754479908742,0.05850402,114510.0,114500.0,0.11854284]
["bitfinex","BTCUSD",1754479909378,0.05650402,114510.0,114500.0,0.11854284]
["bitfinex","BTCUSD",1754479909587,0.05850402,114510.0,114500.0,0.11854284]
["bitfinex","BTCUSD",1754479913918,0.0224225,114510.0,114500.0,0.11854284]
["bitfinex","BTCUSD",1754479917928,0.05873181,114510.0,114500.0,0.11854284]
["bitfinex","BTCUSD",1754479919618,0.0224225,114510.0,114500.0,0.11854284]
["bitfinex","BTCUSD",1754479922731,0.0224225,114510.0,114500.0,0.12072624]
["bitfinex","BTCUSD",1754479922945,0.05722558,114510.0,114500.0,0.48756731]
["bitfinex","BTCUSD",1754479923154,0.0224225,114510.0,114500.0,0.11854284]
["bitfinex","BTCUSD",1754479923363,0.0224225,114510.0,114500.0,0.12072624]
["bitfinex","BTCUSD",1754479924016,0.0174225,114510.0,114500.0,0.12072624]
["bitfinex","BTCUSD",1754479924373,0.0214225,114510.0,114500.0,0.12072624]
["bitfinex","BTCUSD",1754479926243,0.05466964,114510.0,114500.0,0.12072624]
["bitfinex","BTCUSD",1754479926584,0.05566964,114510.0,114500.0,0.12072624]
["bitfinex","BTCUSD",1754479927930,0.0204225,114510.0,114500.0,0.12072624]
["bitfinex","BTCUSD",1754479929751,0.0204225,114510.0,114500.0,0.11854284]
["bitfinex","BTCUSD",1754479934782,0.38726357,114510.0,114500.0,0.24674284]
["bitfinex","BTCUSD",1754479935252,0.0204225,114510.0,114500.0,0.24990284]
["bitfinex","BTCUSD",1754479935448,0.0204225,114510.0,114500.0,0.25206284]
["bitfinex","BTCUSD",1754479936006,0.0204225,114510.0,114500.0,0.61890391]
["bitfinex","BTCUSD",1754479936591,0.0204225,114510.0,114500.0,0.25206284]
["bitfinex","BTCUSD",1754479942579,0.0204225,114510.0,114500.0,0.24674284]
["bitfinex","BTCUSD",1754479943084,0.0204225,114510.0,114500.0,0.25206284]
["bitfinex","BTCUSD",1754479952992,0.0204225,114510.0,114500.0,0.61890391]
["bitfinex","BTCUSD",1754479953179,0.0204225,114510.0,114500.0,0.63635293]
["bitfinex","BTCUSD",1754479953573,0.0204225,114510.0,114500.0,0.66259293]
["bitfinex","BTCUSD",1754479954330,0.0184225,114510.0,114500.0,0.66259293]
["bitfinex","BTCUSD",1754479954457,0.0184225,114510.0,114500.0,0.66359293]
["bitfinex","BTCUSD",1754479954892,0.0174225,114510.0,114500.0,0.66359293]
["bitfinex","BTCUSD",1754479955293,0.0174225,114510.0,114500.0,0.66459293]
["bitfinex","BTCUSD",1754479955742,0.0174225,114510.0,114500.0,0.75673293]
["bitfinex","BTCUSD",1754479955950,0.0174225,114510.0,114500.0,0.66459293]
["bitfinex","BTCUSD",1754479958443,0.0174225,114510.0,114500.0,0.29775186]
["bitfinex","BTCUSD",1754479958652,0.0174225,114510.0,114500.0,0.66459293]
["bitfinex","BTCUSD",1754479959065,0.0174225,114510.0,114500.0,0.93389293]
["bitfinex","BTCUSD",1754479971737,0.0174225,114510.0,114500.0,0.56705186]
["bitfinex","BTCUSD",1754479971909,0.0174225,114510.0,114500.0,0.93389293]
["bitfinex","BTCUSD",1754479973579,0.0174225,114510.0,114500.0,0.56705186]
["bitfinex","BTCUSD",1754479973796,0.0174225,114510.0,114500.0,0.80069293]
["bitfinex","BTCUSD",1754479974005,0.0174225,114510.0,114500.0,0.93365293]
["bitfinex","BTCUSD",1754479974212,0.0174225,114510.0,114500.0,0.56681186]
["bitfinex","BTCUSD",1754479974419,0.0174225,114510.0,114500.0,0.93365293]
["bitfinex","BTCUSD",1754479974830,0.0174225,114510.0,114500.0,0.56681186]
["bitfinex","BTCUSD",1754479975042,0.0174225,114510.0,114500.0,0.93365293]
["bitfinex","BTCUSD",1754479977730,0.0174225,114510.0,114500.0,0.51917284]
["bitfinex","BTCUSD",1754479977975,0.38936357,114510.0,114500.0,0.38617284]
["bitfinex","BTCUSD",1754479978188,0.38936357,114510.0,114500.0,0.35993284]
["bitfinex","BTCUSD",1754479978410,0.38936357,114510.0,114500.0,0.49301284]
["bitfinex","BTCUSD",1754479979704,0.38936357,114510.0,114500.0,0.22371284]
["bitfinex","BTCUSD",1754479979876,0.38936357,114510.0,114500.0,0.22271284]
["bitfinex","BTCUSD",1754479980540,0.38936357,114510.0,114500.0,0.08963284]
["bitfinex","BTCUSD",1754479980754,0.38936357,114510.0,114500.0,0.22271284]
["bitfinex","BTCUSD",1754479981177,0.38936357,114510.0,114500.0,0.22371284]
["bitfinex","BTCUSD",1754479981603,0.38936357,114510.0,114500.0,0.22271284]
["bitfinex","BTCUSD",1754479981816,0.38936357,114510.0,114500.0,0.22171284]
["bitfinex","BTCUSD",1754479982038,0.38936357,114510.0,114500.0,0.13312]
["bitfinex","BTCUSD",1754479982257,0.0225225,114510.0,114500.0,0.13312]
["bitfinex","BTCUSD",1754479982473,0.38936357,114510.0,114500.0,0.13312]
["bitfinex","BTCUSD",1754479983149,0.39136357,114510.0,114500.0,0.13312]
["bitfinex","BTCUSD",1754479983590,0.39236357,114510.0,114500.0,0.13312]
["bitfinex","BTCUSD",1754479984021,0.39236357,114510.0,114480.0,0.02377]
["bitfinex","BTCUSD",1754479984284,0.36684107,114500.0,114490.0,0.22171284]
["bitfinex","BTCUSD",1754479984505,0.37194107,114500.0,114490.0,0.22171284]
["bitfinex","BTCUSD",1754479985139,0.37194107,114500.0,114490.0,0.13308]
["bitfinex","BTCUSD",1754479985601,0.71194107,114500.0,114490.0,0.13308]
["bitfinex","BTCUSD",1754479986066,0.71194107,114500.0,114490.0,0.13408]
["bitfinex","BTCUSD",1754479986298,0.3451,114500.0,114490.0,0.13408]
["bitfinex","BTCUSD",1754479986518,0.71194107,114500.0,114490.0,0.13408]
["bitfinex","BTCUSD",1754479987167,0.71194107,114500.0,114490.0,0.13308]
["bitfinex","BTCUSD",1754479987629,0.71194107,114500.0,114480.0,0.13316]
["bitfinex","BTCUSD",1754479987838,0.36684107,114490.0,114480.0,0.22179284]
["bitfinex","BTCUSD",1754479987974,0.37194107,114490.0,114480.0,0.22179284]
["bitfinex","BTCUSD",1754479988388,0.37194107,114490.0,114480.0,0.22183284]
["bitfinex","BTCUSD",1754479989032,0.37194107,114490.0,114480.0,0.1332]
["bitfinex","BTCUSD",1754479990274,0.36684107,114490.0,114480.0,0.1332]
["bitfinex","BTCUSD",1754479990631,0.37194107,114490.0,114480.0,0.1332]
["bitfinex","BTCUSD",1754479990834,0.39819407,114490.0,114480.0,0.1332]
["bitfinex","BTCUSD",1754479992435,0.39819407,114490.0,114460.0,0.09650198]
["bitfinex","BTCUSD",1754479992638,0.37194107,114480.0,114470.0,0.22183284]
["bitfinex","BTCUSD",1754479992842,0.37194107,114480.0,114470.0,0.08863284]
["bitfinex","BTCUSD",1754479992843,0.0051,114480.0,114470.0,0.08863284]
["bitfinex","BTCUSD",1754479993053,0.0051,114480.0,114470.0,0.1332]
["bitfinex","BTCUSD",1754479993054,0.37194107,114480.0,114470.0,0.1332]
["bitfinex","BTCUSD",1754479993680,0.37194107,114480.0,114460.0,0.13324725]
["bitfinex","BTCUSD",1754479993888,0.36684107,114470.0,114460.0,0.22188009]
["bitfinex","BTCUSD",1754479994323,0.37194107,114470.0,114460.0,0.22188009]
["bitfinex","BTCUSD",1754479994535,0.37194107,114470.0,114460.0,0.22196009]
["bitfinex","BTCUSD",1754479994738,0.52737607,114480.0,114460.0,0.24991009]
["bitfinex","BTCUSD",1754479994964,0.52737607,114480.0,114460.0,0.22727009]
["bitfinex","BTCUSD",1754479995168,0.36684107,114470.0,114460.0,0.22196009]
["bitfinex","BTCUSD",1754479995375,0.36684107,114470.0,114460.0,0.24460009]
["bitfinex","BTCUSD",1754479995790,0.39819607,114480.0,114460.0,0.24775009]
["bitfinex","BTCUSD",1754479995948,0.36684107,114470.0,114460.0,0.24775009]
["bitfinex","BTCUSD",1754479996357,0.36684107,114470.0,114460.0,0.22196009]
["bitfinex","BTCUSD",1754479996756,0.39773631,114470.0,114460.0,0.22196009]
["bitfinex","BTCUSD",1754479997149,0.40283631,114470.0,114460.0,0.22196009]
["bitfinex","BTCUSD",1754479997696,0.40283631,114470.0,114460.0,0.22192009]
["bitfinex","BTCUSD",1754479998138,0.40283631,114470.0,114460.0,0.13328725]
["bitfinex","BTCUSD",1754479998384,0.40383631,114470.0,114460.0,0.13328725]
["bitfinex","BTCUSD",1754479998936,0.40483631,114470.0,114460.0,0.13328725]
["bitfinex","BTCUSD",1754479999138,0.03799524,114470.0,114460.0,0.13328725]
["bitfinex","BTCUSD",1754479999339,0.40483631,114470.0,114460.0,0.13328725]
["bitfinex","BTCUSD",1754480002001,0.40483631,114470.0,114460.0,4.725e-05]
["bitfinex","BTCUSD",1754480002636,0.87803631,114470.0,114460.0,4.725e-05]
["bitfinex","BTCUSD",1754480003523,6.04292915,114470.0,114460.0,4.725e-05]
["bitfinex","BTCUSD",1754480005174,6.03782915,114470.0,114460.0,4.725e-05]
["bitfinex","BTCUSD",1754480005806,6.04292915,114470.0,114460.0,4.725e-05]
["bitfinex","BTCUSD",1754480007098,6.0592358,114470.0,114460.0,4.725e-05]
["bitfinex","BTCUSD",1754480009228,6.07802947,114470.0,114460.0,4.725e-05]
["bitfinex","BTCUSD",1754480010069,5.71119232,114470.0,114460.0,4.725e-05]
["bitfinex","BTCUSD",1754480010301,6.07803339,114470.0,114460.0,4.725e-05]
["bitfinex","BTCUSD",1754480011245,6.07293339,114470.0,114460.0,4.725e-05]
["bitfinex","BTCUSD",1754480011448,6.07293339,114470.0,114460.0,0.02268725]
["bitfinex","BTCUSD",1754480011910,6.16177095,114470.0,114460.0,4.725e-05]
["bitfinex","BTCUSD",1754480012115,6.57698996,114470.0,114460.0,4.725e-05]
["bitfinex","BTCUSD",1754480012310,6.62477251,114470.0,114460.0,4.725e-05]
["bitfinex","BTCUSD",1754480012527,6.6245739,114470.0,114460.0,4.725e-05]
["bitfinex","BTCUSD",1754480012751,6.63273345,114470.0,114460.0,4.725e-05]
["bitfinex","BTCUSD",1754480014125,6.6484633,114470.0,114460.0,4.725e-05]
["bitfinex","BTCUSD",1754480014353,6.6474633,114470.0,114460.0,4.725e-05]
["bitfinex","BTCUSD",1754480014825,6.6504633,114470.0,114460.0,4.725e-05]
["bitfinex","BTCUSD",1754480015024,6.6564633,114470.0,114460.0,4.725e-05]
["bitfinex","BTCUSD",1754480015427,6.6524633,114470.0,114460.0,4.725e-05]
["bitfinex","BTCUSD",1754480015859,6.34269116,114470.0,114460.0,4.725e-05]
["bitfinex","BTCUSD",1754480016062,5.95248212,114470.0,114460.0,0.02380725]
["bitfinex","BTCUSD",1754480016257,5.95248212,114470.0,114460.0,0.02690725]
["bitfinex","BTCUSD",1754480016482,6.29248212,114470.0,114460.0,0.02690725]
["bitfinex","BTCUSD",1754480016728,6.17384413,114470.0,114460.0,0.02886725]
["bitfinex","BTCUSD",1754480016965,6.18989399,114470.0,114460.0,0.02886725]
["bitfinex","BTCUSD",1754480017214,1.07665457,114470.0,114460.0,0.02886725]
["bitfinex","BTCUSD",1754480017616,1.06882502,114470.0,114460.0,0.02886725]
["bitfinex","BTCUSD",1754480018307,0.26519156,114470.0,114460.0,0.02886725]
["bitfinex","BTCUSD",1754480018598,0.10225948,114470.0,114460.0,0.02886725]
["bitfinex","BTCUSD",1754480018830,0.43225948,114470.0,114460.0,0.02886725]
["bitfinex","BTCUSD",1754480019048,0.43525948,114470.0,114460.0,0.02886725]
["bitfinex","BTCUSD",1754480019189,0.44025948,114470.0,114460.0,0.02886725]
["bitfinex","BTCUSD",1754480019414,0.43525948,114470.0,114460.0,0.02886725]
["bitfinex","BTCUSD",1754480020087,0.43225948,114470.0,114460.0,0.02886725]
["bitfinex","BTCUSD",1754480020514,0.07346189,114470.0,114460.0,0.11750009]
["bitfinex","BTCUSD",1754480020928,0.04920189,114470.0,114460.0,0.11750009]
["bitfinex","BTCUSD",1754480021284,0.05020189,114470.0,114460.0,0.11750009]
["bitfinex","BTCUSD",1754480021804,0.04820189,114470.0,114460.0,0.11750009]
["bitfinex","BTCUSD",1754480021981,0.04720189,114470.0,114460.0,0.11750009]
["bitfinex","BTCUSD",1754480022132,0.04820189,114470.0,114460.0,0.11750009]
["bitfinex","BTCUSD",1754480024806,0.03189524,114470.0,114460.0,0.11750009]
["bitfinex","BTCUSD",1754480025689,0.03189524,114470.0,114460.0,0.48434116]
["bitfinex","BTCUSD",1754480025690,0.001,114470.0,114460.0,0.48434116]
["bitfinex","BTCUSD",1754480028315,0.499494,114490.0,114460.0,0.48434116]
["bitfinex","BTCUSD",1754480028520,0.53463872,114490.0,114470.0,0.11549284]
["bitfinex","BTCUSD",1754480028738,0.90147979,114490.0,114480.0,0.02882]
["bitfinex","BTCUSD",1754480029160,0.88266389,114490.0,114480.0,0.02882]
["bitfinex","BTCUSD",1754480029372,0.90853883,114490.0,114480.0,0.02882]
["bitfinex","BTCUSD",1754480029588,0.90853883,114490.0,114480.0,0.02376]
["bitfinex","BTCUSD",1754480029798,0.90853883,114490.0,114470.0,0.11549284]
["bitfinex","BTCUSD",1754480030077,0.36684107,114480.0,114470.0,0.02376]
["bitfinex","BTCUSD",1754480030309,5.41684107,114480.0,114460.0,0.02790725]
["bitfinex","BTCUSD",1754480030541,0.36684107,114470.0,114460.0,0.11554009]
["bitfinex","BTCUSD",1754480030745,0.36684107,114470.0,114460.0,0.11750009]
["bitfinex","BTCUSD",1754480031172,0.36684107,114470.0,114460.0,4.725e-05]
["bitfinex","BTCUSD",1754480031173,0.84522107,114470.0,114460.0,4.725e-05]
["bitfinex","BTCUSD",1754480032017,0.86155107,114470.0,114460.0,4.725e-05]
["bitfinex","BTCUSD",1754480032242,0.86155107,114470.0,114460.0,0.00104725]
["bitfinex","BTCUSD",1754480032455,0.86155107,114470.0,114460.0,4.725e-05]
["bitfinex","BTCUSD",1754480034041,0.86155107,114470.0,114460.0,0.00104725]
["bitfinex","BTCUSD",1754480034254,0.84522107,114470.0,114460.0,4.725e-05]
["bitfinex","BTCUSD",1754480034459,0.84012107,114470.0,114460.0,4.725e-05]
["bitfinex","BTCUSD",1754480034671,0.70684107,114470.0,114460.0,4.725e-05]
["bitfinex","BTCUSD",1754480034883,0.84012107,114470.0,114460.0,4.725e-05]
["bitfinex","BTCUSD",1754480037155,0.86638207,114470.0,114460.0,0.02886725]
["bitfinex","BTCUSD",1754480037393,0.499501,114470.0,114460.0,0.02886725]
["bitfinex","BTCUSD",1754480037986,0.86634207,114470.0,114460.0,0.02886725]
["bitfinex","BTCUSD",1754480040113,0.499501,114470.0,114460.0,0.02886725]
["bitfinex","BTCUSD",1754480041266,0.34,114470.0,114460.0,0.02886725]
["bitfinex","BTCUSD",1754480043510,0.159456,114480.0,114460.0,0.11750009]
["bitfinex","BTCUSD",1754480043759,0.001,114470.0,114460.0,0.09064009]
["bitfinex","BTCUSD",1754480044165,0.159456,114480.0,114460.0,0.09164009]
["bitfinex","BTCUSD",1754480044368,0.159456,114480.0,114460.0,0.11750009]
["bitfinex","BTCUSD",1754480044578,0.86629707,114480.0,114470.0,0.02686]
["bitfinex","BTCUSD",1754480044719,0.86629707,114480.0,114470.0,0.02882]
["bitfinex","BTCUSD",1754480044943,0.73409707,114480.0,114470.0,0.02882]
["bitfinex","BTCUSD",1754480045193,0.86721707,114480.0,114470.0,0.02882]
["bitfinex","BTCUSD",1754480045893,0.86621707,114480.0,114470.0,0.02882]
["bitfinex","BTCUSD",1754480046511,0.86721707,114480.0,114470.0,0.02882]
["bitfinex","BTCUSD",1754480047844,0.86821707,114480.0,114470.0,0.02882]
["bitfinex","BTCUSD",1754480048651,0.84196107,114480.0,114470.0,0.02882]
["bitfinex","BTCUSD",1754480048793,0.86821607,114480.0,114470.0,0.02882]
["bitfinex","BTCUSD",1754480049753,0.47508,114480.0,114470.0,0.02882]
["bitfinex","BTCUSD",1754480051738,0.342,114480.0,114470.0,0.02882]
["bitfinex","BTCUSD",1754480056289,0.342,114480.0,114470.0,0.11745284]
["bitfinex","BTCUSD",1754480057168,0.341,114480.0,114470.0,0.11745284]
["bitfinex","BTCUSD",1754480057601,0.70884107,114480.0,114470.0,0.11549284]
["bitfinex","BTCUSD",1754480058018,0.70684107,114480.0,114470.0,0.11549284]
["bitfinex","BTCUSD",1754480058229,0.70784107,114480.0,114470.0,0.11549284]
["bitfinex","BTCUSD",1754480058444,0.70884107,114480.0,114470.0,0.11549284]
["bitfinex","BTCUSD",1754480058651,0.70784107,114480.0,114470.0,0.11549284]
["bitfinex","BTCUSD",1754480058835,0.70884107,114480.0,114470.0,0.11549284]
["bitfinex","BTCUSD",1754480059273,0.70884107,114480.0,114460.0,0.13611725]
["bitfinex","BTCUSD",1754480059484,0.36684107,114470.0,114460.0,0.24808009]
["bitfinex","BTCUSD",1754480059722,0.36684107,114470.0,114460.0,0.11500009]
["bitfinex","BTCUSD",1754480062039,0.36684107,114470.0,114460.0,0.11600009]
["bitfinex","BTCUSD",1754480062954,0.36684107,114470.0,114460.0,0.02433725]
["bitfinex","BTCUSD",1754480063167,0.36684107,114470.0,114460.0,0.00104725]
["bitfinex","BTCUSD",1754480063858,0.3451,114480.0,114460.0,0.00104725]
["bitfinex","BTCUSD",1754480064087,0.36684107,114470.0,114460.0,0.00104725]
["bitfinex","BTCUSD",1754480064824,0.36684107,114470.0,114460.0,4.725e-05]
["bitfinex","BTCUSD",1754480065664,0.49996107,114470.0,114460.0,4.725e-05]
["bitfinex","BTCUSD",1754480065880,0.49996107,114470.0,114460.0,0.00104725]
["bitfinex","BTCUSD",1754480066089,0.50506107,114470.0,114460.0,0.00104725]
["bitfinex","BTCUSD",1754480066926,0.49996107,114470.0,114460.0,0.00104725]
["bitfinex","BTCUSD",1754480067167,0.83996107,114470.0,114460.0,0.00104725]
["bitfinex","BTCUSD",1754480068785,0.47312,114470.0,114460.0,0.00104725]
["bitfinex","BTCUSD",1754480068985,0.83996107,114470.0,114460.0,0.00104725]
["bitfinex","BTCUSD",1754480069189,0.83996107,114470.0,114460.0,0.02433725]
["bitfinex","BTCUSD",1754480073998,0.70684107,114470.0,114460.0,0.02433725]
["bitfinex","BTCUSD",1754480077781,0.34,114470.0,114460.0,0.02433725]
["bitfinex","BTCUSD",1754480077989,0.70684107,114470.0,114460.0,0.02754725]
["bitfinex","BTCUSD",1754480078187,0.34,114470.0,114460.0,0.02962725]
["bitfinex","BTCUSD",1754480080599,0.70684107,114470.0,114460.0,0.02962725]
["bitfinex","BTCUSD",1754480081022,0.34,114470.0,114460.0,0.02962725]
["bitfinex","BTCUSD",1754480083552,0.70684107,114470.0,114460.0,0.02754725]
["bitfinex","BTCUSD",1754480089116,0.70684107,114470.0,114460.0,0.00104725]
["bitfinex","BTCUSD",1754480089762,0.70684107,114470.0,114460.0,0.02481725]
["bitfinex","BTCUSD",1754480090530,0.70684107,114470.0,114460.0,0.02802725]
["bitfinex","BTCUSD",1754480091061,0.70684107,114470.0,114460.0,0.03010725]
["bitfinex","BTCUSD",1754480091258,0.34,114470.0,114460.0,0.03010725]
["bitfinex","BTCUSD",1754480096660,0.34,114480.0,114460.0,0.48558116]
["bitfinex","BTCUSD",1754480096861,0.34,114480.0,114460.0,0.45860116]
["bitfinex","BTCUSD",1754480097063,0.34,114480.0,114470.0,0.02698]
["bitfinex","BTCUSD",1754480097305,0.34,114480.0,114470.0,0.02906]
["bitfinex","BTCUSD",1754480097465,0.34,114480.0,114470.0,0.11769284]
["bitfinex","BTCUSD",1754480097913,0.341,114480.0,114470.0,0.11769284]
["bitfinex","BTCUSD",1754480098113,0.342,114480.0,114470.0,0.11769284]
["bitfinex","BTCUSD",1754480098363,0.341,114480.0,114470.0,0.11769284]
["bitfinex","BTCUSD",1754480099213,0.342,114480.0,114470.0,0.11769284]
["bitfinex","BTCUSD",1754480099421,0.34,114480.0,114470.0,0.11769284]
["bitfinex","BTCUSD",1754480099665,0.34,114480.0,114470.0,0.25053284]
["bitfinex","BTCUSD",1754480100715,0.52559601,114490.0,114470.0,0.11769284]
["bitfinex","BTCUSD",1754480100887,0.52559601,114490.0,114470.0,0.11869284]
["bitfinex","BTCUSD",1754480101104,0.86559601,114490.0,114480.0,0.02698]
["bitfinex","BTCUSD",1754480101271,0.86559601,114490.0,114480.0,0.02906]
["bitfinex","BTCUSD",1754480102093,0.86559601,114490.0,114480.0,0.02698]
["bitfinex","BTCUSD",1754480102512,0.86659601,114490.0,114480.0,0.02698]
["bitfinex","BTCUSD",1754480102944,0.86759601,114490.0,114480.0,0.02698]
["bitfinex","BTCUSD",1754480103130,0.86659601,114490.0,114480.0,0.02698]
["bitfinex","BTCUSD",1754480103631,0.49975494,114490.0,114480.0,0.02698]
["bitfinex","BTCUSD",1754480104050,0.86659601,114490.0,114480.0,0.02698]
["bitfinex","BTCUSD",1754480104563,0.86759601,114490.0,114480.0,0.02698]
["bitfinex","BTCUSD",1754480108430,0.50075494,114490.0,114480.0,0.02698]
["bitfinex","BTCUSD",1754480108671,0.86759601,114490.0,114480.0,0.02698]
["bitfinex","BTCUSD",1754480108872,0.87269601,114490.0,114470.0,0.11544284]
["bitfinex","BTCUSD",1754480109084,0.36684107,114480.0,114470.0,0.11244284]
["bitfinex","BTCUSD",1754480109307,0.36684107,114480.0,114470.0,0.08863284]
["bitfinex","BTCUSD",1754480109523,0.36684107,114480.0,114470.0,0.11244284]
["bitfinex","BTCUSD",1754480109734,0.36684107,114480.0,114470.0,0.11758284]
["bitfinex","BTCUSD",1754480111873,0.36684107,114480.0,114470.0,0.11858284]
["bitfinex","BTCUSD",1754480119976,0.39309407,114480.0,114470.0,0.11858284]
["bitfinex","BTCUSD",1754480120175,0.36684107,114480.0,114470.0,0.11858284]
["bitfinex","BTCUSD",1754480120835,0.36684107,114480.0,114470.0,0.11644284]
["bitfinex","BTCUSD",1754480123501,0.36684107,114480.0,114470.0,0.08963284]
["bitfinex","BTCUSD",1754480123839,0.36684107,114480.0,114470.0,0.11344284]
["bitfinex","BTCUSD",1754480124042,0.39309507,114480.0,114470.0,0.11644284]
["bitfinex","BTCUSD",1754480124261,0.36684107,114480.0,114470.0,0.11644284]
["bitfinex","BTCUSD",1754480125130,0.39309507,114480.0,114470.0,0.11644284]
["bitfinex","BTCUSD",1754480126116,0.36684107,114480.0,114470.0,0.11644284]
["bitfinex","BTCUSD",1754480126347,0.75896901,114490.0,114470.0,0.11858284]
["bitfinex","BTCUSD",1754480126581,0.89180901,114490.0,114470.0,0.11858284]
["bitfinex","BTCUSD",1754480126818,0.89180901,114490.0,114480.0,0.02681]
["bitfinex","BTCUSD",1754480127048,0.89180901,114490.0,114480.0,0.02895]
["bitfinex","BTCUSD",1754480127283,0.75896901,114490.0,114480.0,0.02895]
["bitfinex","BTCUSD",1754480127520,0.05212794,114490.0,114480.0,0.16179]
["bitfinex","BTCUSD",1754480127748,0.05312794,114490.0,114480.0,0.16179]
["bitfinex","BTCUSD",1754480127968,0.05312794,114490.0,114480.0,0.25042284]
["bitfinex","BTCUSD",1754480127969,0.02787494,114490.0,114480.0,0.25042284]
["bitfinex","BTCUSD",1754480128191,0.02687494,114490.0,114480.0,0.25042284]
["bitfinex","BTCUSD",1754480128612,0.02787494,114490.0,114480.0,0.25042284]
["bitfinex","BTCUSD",1754480128889,0.02687494,114490.0,114480.0,0.25042284]
["bitfinex","BTCUSD",1754480129109,0.02687494,114490.0,114480.0,0.25142284]
["bitfinex","BTCUSD",1754480130100,0.02587494,114490.0,114480.0,0.25142284]
["bitfinex","BTCUSD",1754480130564,0.001,114490.0,114480.0,0.25142284]
["bitfinex","BTCUSD",1754480130963,0.39309207,114500.0,114480.0,0.25142284]
["bitfinex","BTCUSD",1754480131168,0.39309207,114500.0,114480.0,0.22461284]
["bitfinex","BTCUSD",1754480131371,0.73057207,114500.0,114490.0,0.02681]
["bitfinex","BTCUSD",1754480132427,0.75108406,114500.0,114490.0,0.02895]
["bitfinex","BTCUSD",1754480132636,0.38576299,114500.0,114490.0,0.02895]
["bitfinex","BTCUSD",1754480133091,0.38576299,114500.0,114490.0,0.11758284]
["bitfinex","BTCUSD",1754480133508,0.04576299,114500.0,114490.0,0.11758284]
["bitfinex","BTCUSD",1754480133925,0.04676299,114500.0,114490.0,0.11758284]
["bitfinex","BTCUSD",1754480134133,0.04776299,114500.0,114490.0,0.11758284]
["bitfinex","BTCUSD",1754480134317,0.04676299,114500.0,114490.0,0.11758284]
["bitfinex","BTCUSD",1754480134731,0.04776299,114500.0,114490.0,0.11758284]
["bitfinex","BTCUSD",1754480136277,0.02151199,114500.0,114490.0,0.11758284]
["bitfinex","BTCUSD",1754480136535,0.04776099,114500.0,114490.0,0.11758284]
["bitfinex","BTCUSD",1754480136723,0.02151199,114500.0,114490.0,0.11758284]
["bitfinex","BTCUSD",1754480136938,0.04776099,114500.0,114490.0,0.11758284]
["bitfinex","BTCUSD",1754480137712,0.02151199,114500.0,114490.0,0.11758284]
["bitfinex","BTCUSD",1754480138137,0.41460206,114500.0,114490.0,0.11758284]
["bitfinex","BTCUSD",1754480138696,0.02151199,114500.0,114490.0,0.25038284]
["bitfinex","BTCUSD",1754480144397,0.02051199,114500.0,114490.0,0.25038284]
["bitfinex","BTCUSD",1754480144601,0.02151199,114500.0,114490.0,0.25038284]
["bitfinex","BTCUSD",1754480144808,0.02051199,114500.0,114490.0,0.25038284]
["bitfinex","BTCUSD",1754480145134,0.01951199,114500.0,114490.0,0.25038284]
["bitfinex","BTCUSD",1754480145342,0.79617961,114510.0,114490.0,0.25038284]
["bitfinex","BTCUSD",1754480145556,0.001,114500.0,114490.0,0.22357284]
["bitfinex","BTCUSD",1754480145758,0.79617961,114510.0,114490.0,0.22357284]
["bitfinex","BTCUSD",1754480146238,0.79617961,114510.0,114500.0,0.02697]
["bitfinex","BTCUSD",1754480146445,0.79617961,114510.0,114500.0,0.02896]
["bitfinex","BTCUSD",1754480147113,0.81576579,114510.0,114500.0,0.02896]
["bitfinex","BTCUSD",1754480147331,1.2282739,114510.0,114490.0,0.22537284]
["bitfinex","BTCUSD",1754480147542,0.41250811,114500.0,114490.0,0.24940284]
["bitfinex","BTCUSD",1754480147748,0.41250811,114500.0,114490.0,0.25039284]
["bitfinex","BTCUSD",1754480148401,0.40530493,114510.0,114490.0,0.25039284]
["bitfinex","BTCUSD",1754480148620,0.41250811,114500.0,114490.0,0.25039284]
["bitfinex","BTCUSD",1754480148826,0.41250811,114500.0,114490.0,0.22636284]
["bitfinex","BTCUSD",1754480149169,0.41250811,114500.0,114490.0,0.22736284]
["bitfinex","BTCUSD",1754480149364,0.41250811,114500.0,114490.0,0.25139284]
["bitfinex","BTCUSD",1754480153778,0.41250811,114500.0,114490.0,0.24940284]
["bitfinex","BTCUSD",1754480153997,0.41760811,114500.0,114490.0,0.1338]
["bitfinex","BTCUSD",1754480154414,0.44385911,114500.0,114490.0,0.1338]
["bitfinex","BTCUSD",1754480154908,0.44385911,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1754480155128,0.44385911,114500.0,114490.0,0.1338]
["bitfinex","BTCUSD",1754480155352,0.44385911,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1754480155574,0.44385911,114500.0,114490.0,0.1328]
["bitfinex","BTCUSD",1754480155839,0.44485911,114500.0,114490.0,0.1328]
["bitfinex","BTCUSD",1754480156080,0.44585911,114500.0,114490.0,0.1328]
["bitfinex","BTCUSD",1754480156803,0.40016027,114500.0,114490.0,0.1328]
["bitfinex","BTCUSD",1754480157438,0.39916027,114500.0,114490.0,0.1328]
["bitfinex","BTCUSD",1754480157852,0.40116027,114500.0,114490.0,0.1328]
["bitfinex","BTCUSD",1754480158442,0.40116027,114500.0,114480.0,0.15977]
["bitfinex","BTCUSD",1754480158659,0.40116027,114500.0,114480.0,0.24840284]
["bitfinex","BTCUSD",1754480158861,0.39606027,114500.0,114480.0,0.24840284]
["bitfinex","BTCUSD",1754480159325,0.39506027,114500.0,114480.0,0.24840284]
["bitfinex","BTCUSD",1754480159517,0.39306027,114500.0,114480.0,0.24840284]
["bitfinex","BTCUSD",1754480160145,0.36680927,114490.0,114480.0,0.02403]
["bitfinex","BTCUSD",1754480160345,0.37190927,114490.0,114470.0,0.02403]
["bitfinex","BTCUSD",1754480160533,0.71190927,114480.0,114460.0,0.02697]
["bitfinex","BTCUSD",1754480160737,0.37190927,114470.0,114450.0,0.02697]
["bitfinex","BTCUSD",1754480160889,0.71190927,114470.0,114450.0,0.24840284]
["bitfinex","BTCUSD",1754480161412,0.73816727,114470.0,114450.0,0.24840284]
["bitfinex","BTCUSD",1754480161838,0.73306727,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1754480162046,0.73306727,114470.0,114460.0,4.725e-05]
["bitfinex","BTCUSD",1754480163422,0.73306727,114470.0,114460.0,0.00204725]
["bitfinex","BTCUSD",1754480163622,0.73306727,114470.0,114460.0,0.00304725]
["bitfinex","BTCUSD",1754480164140,0.73306727,114470.0,114460.0,0.02707725]
["bitfinex","BTCUSD",1754480164348,0.366258,114470.0,114460.0,0.03001725]
["bitfinex","BTCUSD",1754480164554,0.366258,114470.0,114460.0,0.03200725]
["bitfinex","BTCUSD",1754480165174,0.366258,114470.0,114460.0,0.03100725]
["bitfinex","BTCUSD",1754480165377,0.366258,114470.0,114460.0,0.02900725]
["bitfinex","BTCUSD",1754480165784,0.366258,114470.0,114460.0,0.03100725]
["bitfinex","BTCUSD",1754480167596,0.73306727,114470.0,114460.0,0.02901725]
["bitfinex","BTCUSD",1754480168237,0.73306727,114470.0,114460.0,0.02607725]
["bitfinex","BTCUSD",1754480169705,0.366258,114470.0,114460.0,0.02918725]
["bitfinex","BTCUSD",1754480169912,0.73306727,114470.0,114460.0,0.02918725]
["bitfinex","BTCUSD",1754480170117,0.366258,114470.0,114460.0,0.02918725]
["bitfinex","BTCUSD",1754480170326,0.366258,114470.0,114460.0,0.03118725]
["bitfinex","BTCUSD",1754480171983,0.73306727,114470.0,114460.0,0.03118725]
["bitfinex","BTCUSD",1754480178560,0.73306727,114470.0,114460.0,0.02918725]
["bitfinex","BTCUSD",1754480178930,0.73306727,114470.0,114460.0,0.00204725]
["bitfinex","BTCUSD",1754480179447,0.73306727,114470.0,114460.0,0.02632725]
["bitfinex","BTCUSD",1754480179851,0.73306727,114470.0,114460.0,0.02943725]
["bitfinex","BTCUSD",1754480183325,0.366258,114470.0,114460.0,0.02943725]
["bitfinex","BTCUSD",1754480183530,0.73306727,114470.0,114460.0,0.02943725]
["bitfinex","BTCUSD",1754480190744,0.7790857,114470.0,114460.0,0.02943725]
["bitfinex","BTCUSD",1754480196460,0.026258,114470.0,114460.0,0.44432495]
["bitfinex","BTCUSD",1754480196668,0.34,114470.0,114460.0,0.53295779]
["bitfinex","BTCUSD",1754480198173,0.026255,114480.0,114460.0,0.53295779]
["bitfinex","BTCUSD",1754480198355,0.34,114470.0,114460.0,0.50556779]
["bitfinex","BTCUSD",1754480198757,0.34,114470.0,114460.0,0.09274009]
["bitfinex","BTCUSD",1754480198962,0.34,114470.0,114460.0,0.11647009]
["bitfinex","BTCUSD",1754480199323,0.33752,114470.0,114460.0,0.11647009]
["bitfinex","BTCUSD",1754480199946,0.33752,114470.0,114460.0,0.11847009]
["bitfinex","BTCUSD",1754480201595,0.33752,114470.0,114460.0,0.11947009]
["bitfinex","BTCUSD",1754480201799,0.026255,114480.0,114460.0,0.11947009]
["bitfinex","BTCUSD",1754480202000,0.026255,114480.0,114470.0,0.15853]
["bitfinex","BTCUSD",1754480202201,0.026255,114480.0,114470.0,0.16059]
["bitfinex","BTCUSD",1754480202645,0.026255,114480.0,114470.0,0.02779]
["bitfinex","BTCUSD",1754480202875,0.1328,114490.0,114470.0,0.02779]
["bitfinex","BTCUSD",1754480203096,0.1836453,114490.0,114480.0,0.00311]
["bitfinex","BTCUSD",1754480203314,0.366254,114490.0,114480.0,0.02779]
["bitfinex","BTCUSD",1754480207289,0.34,114490.0,114480.0,0.02779]
["bitfinex","BTCUSD",1754480207774,0.4728,114500.0,114480.0,0.16059]
["bitfinex","BTCUSD",1754480207945,0.499051,114500.0,114480.0,0.02779]
["bitfinex","BTCUSD",1754480208145,5.42197335,114490.0,114470.0,0.15542]
["bitfinex","BTCUSD",1754480208352,5.0551,114480.0,114460.0,0.15857725]
["bitfinex","BTCUSD",1754480208535,0.36687335,114470.0,114460.0,0.02577725]
["bitfinex","BTCUSD",1754480208749,0.50477335,114480.0,114460.0,0.15857725]
["bitfinex","BTCUSD",1754480210050,0.1328,114480.0,114460.0,0.15857725]
["bitfinex","BTCUSD",1754480210264,0.4728,114480.0,114470.0,0.02779]
["bitfinex","BTCUSD",1754480210474,0.34,114480.0,114470.0,0.02779]
["bitfinex","BTCUSD",1754480212579,0.34,114480.0,114470.0,0.02879]
["bitfinex","BTCUSD",1754480213004,0.366256,114480.0,114470.0,0.02879]
["bitfinex","BTCUSD",1754480214246,0.34,114480.0,114470.0,0.02879]
["bitfinex","BTCUSD",1754480215088,0.34,114480.0,114470.0,0.02673]
["bitfinex","BTCUSD",1754480216231,0.34,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1754480216438,0.71197335,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1754480216640,0.70687335,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1754480217059,0.70687335,114480.0,114470.0,0.02362]
["bitfinex","BTCUSD",1754480217261,0.34,114480.0,114470.0,0.02362]
["bitfinex","BTCUSD",1754480217639,0.366256,114480.0,114470.0,0.02362]
["bitfinex","BTCUSD",1754480217836,0.366256,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1754480218844,0.366256,114480.0,114470.0,0.02362]
["bitfinex","BTCUSD",1754480219462,0.366256,114480.0,114470.0,0.02673]
["bitfinex","BTCUSD",1754480220550,0.366256,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1754480221440,0.366256,114480.0,114470.0,0.02362]
["bitfinex","BTCUSD",1754480221841,0.73312935,114480.0,114470.0,0.02362]
["bitfinex","BTCUSD",1754480223774,0.73312935,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1754480225385,0.73312935,114480.0,114470.0,0.02361]
["bitfinex","BTCUSD",1754480225698,0.73312935,114480.0,114470.0,0.02685]
["bitfinex","BTCUSD",1754480226355,0.366256,114480.0,114470.0,0.02685]
["bitfinex","BTCUSD",1754480227965,0.366256,114480.0,114470.0,0.02881]
["bitfinex","BTCUSD",1754480233858,0.366256,114480.0,114470.0,0.02685]
["bitfinex","BTCUSD",1754480235222,0.366256,114480.0,114470.0,0.02361]
["bitfinex","BTCUSD",1754480235947,0.73312935,114480.0,114470.0,0.02361]
["bitfinex","BTCUSD",1754480237856,0.73312935,114480.0,114470.0,0.02685]
["bitfinex","BTCUSD",1754480239274,0.366256,114480.0,114470.0,0.02685]
["bitfinex","BTCUSD",1754480239478,0.366256,114480.0,114470.0,0.02881]
["bitfinex","BTCUSD",1754480244594,0.366256,114480.0,114470.0,0.16157]
["bitfinex","BTCUSD",1754480244795,0.13276,114500.0,114470.0,0.61707619]
["bitfinex","BTCUSD",1754480245003,0.366254,114490.0,114470.0,0.61707619]
["bitfinex","BTCUSD",1754480245206,0.366254,114490.0,114480.0,0.02585]
["bitfinex","BTCUSD",1754480245417,0.34,114490.0,114480.0,0.02781]
["bitfinex","BTCUSD",1754480246050,0.160012,114500.0,114480.0,0.48331619]
["bitfinex","BTCUSD",1754480246255,0.001,114500.0,114480.0,0.09059284]
["bitfinex","BTCUSD",1754480246458,0.34,114500.0,114490.0,0.02585]
["bitfinex","BTCUSD",1754480246656,0.342,114500.0,114490.0,0.02781]
["bitfinex","BTCUSD",1754480246875,0.34,114500.0,114490.0,0.02681]
["bitfinex","BTCUSD",1754480248604,0.366251,114500.0,114490.0,0.02681]
["bitfinex","BTCUSD",1754480248837,0.366251,114500.0,114490.0,0.02781]
["bitfinex","BTCUSD",1754480249018,0.366251,114500.0,114490.0,0.02881]
["bitfinex","BTCUSD",1754480258981,0.026251,114500.0,114490.0,0.02881]
["bitfinex","BTCUSD",1754480259180,0.366251,114500.0,114490.0,0.02881]
["bitfinex","BTCUSD",1754480259933,0.026251,114500.0,114490.0,0.02881]
["bitfinex","BTCUSD",1754480260144,0.026251,114500.0,114490.0,0.16153]
["bitfinex","BTCUSD",1754480266055,0.39312435,114500.0,114490.0,0.15957]
["bitfinex","BTCUSD",1754480266576,0.026251,114500.0,114490.0,0.15957]
["bitfinex","BTCUSD",1754480266782,0.39312435,114500.0,114490.0,0.15957]
["bitfinex","BTCUSD",1754480266981,0.39312435,114500.0,114490.0,0.16155]
["bitfinex","BTCUSD",1754480268030,0.39064435,114500.0,114490.0,0.16155]
["bitfinex","BTCUSD",1754480268232,0.39064435,114500.0,114490.0,0.15957]
["bitfinex","BTCUSD",1754480272474,0.39064435,114500.0,114490.0,0.16155]
["bitfinex","BTCUSD",1754480275077,0.39064435,114500.0,114490.0,0.13994]
["bitfinex","BTCUSD",1754480275277,0.39064435,114500.0,114490.0,0.16452]
["bitfinex","BTCUSD",1754480276669,0.43637092,114500.0,114490.0,0.16452]
["bitfinex","BTCUSD",1754480289681,0.023771,114500.0,114490.0,0.16452]
["bitfinex","BTCUSD",1754480289928,0.43637092,114500.0,114490.0,0.16452]
["bitfinex","BTCUSD",1754480291622,0.25504175,114500.0,114490.0,0.16452]
["bitfinex","BTCUSD",1754480294869,0.40308712,114510.0,114490.0,0.25315284]
["bitfinex","BTCUSD",1754480295078,0.03683712,114510.0,114500.0,0.50123276]
["bitfinex","BTCUSD",1754480295308,0.03683712,114510.0,114500.0,0.11841284]
["bitfinex","BTCUSD",1754480296155,0.03783712,114510.0,114500.0,0.11841284]
["bitfinex","BTCUSD",1754480296359,0.03688437,114510.0,114500.0,0.11841284]
["bitfinex","BTCUSD",1754480296571,0.44948429,114510.0,114500.0,0.11841284]
["bitfinex","BTCUSD",1754480298218,0.45048429,114510.0,114500.0,0.11841284]
["bitfinex","BTCUSD",1754480299905,0.03788437,114510.0,114500.0,0.11841284]
["bitfinex","BTCUSD",1754480301330,0.03788437,114510.0,114500.0,0.53101276]
["bitfinex","BTCUSD",1754480302604,0.03688437,114510.0,114500.0,0.53201276]
["bitfinex","BTCUSD",1754480302983,0.03688437,114510.0,114500.0,0.53401276]
["bitfinex","BTCUSD",1754480304081,0.03688437,114510.0,114500.0,0.53301276]
["bitfinex","BTCUSD",1754480304271,0.03688437,114510.0,114500.0,0.12041284]
["bitfinex","BTCUSD",1754480304497,0.44948429,114510.0,114500.0,0.12241284]
["bitfinex","BTCUSD",1754480304681,0.44948429,114510.0,114500.0,0.12044284]
["bitfinex","BTCUSD",1754480305008,0.03688437,114510.0,114500.0,0.12044284]
["bitfinex","BTCUSD",1754480305200,0.44948429,114510.0,114500.0,0.12044284]
["bitfinex","BTCUSD",1754480305346,0.44948429,114510.0,114500.0,0.24993284]
["bitfinex","BTCUSD",1754480305795,0.44948429,114510.0,114500.0,0.25308284]
["bitfinex","BTCUSD",1754480307209,0.44948429,114510.0,114500.0,0.25505284]
["bitfinex","BTCUSD",1754480310524,0.86818421,114510.0,114500.0,0.004]
["bitfinex","BTCUSD",1754480310758,0.86818421,114510.0,114500.0,0.13664]
["bitfinex","BTCUSD",1754480311338,0.45558429,114510.0,114500.0,0.13664]
["bitfinex","BTCUSD",1754480312634,0.58822429,114510.0,114500.0,0.13664]
["bitfinex","BTCUSD",1754480312870,0.53625436,114510.0,114500.0,0.13664]
["bitfinex","BTCUSD",1754480313260,0.16952437,114510.0,114500.0,0.16445]
["bitfinex","BTCUSD",1754480314530,0.03688437,114510.0,114500.0,0.16445]
["bitfinex","BTCUSD",1754480315246,0.40361436,114510.0,114500.0,0.16445]
["bitfinex","BTCUSD",1754480319903,0.40361436,114510.0,114500.0,0.16641]
["bitfinex","BTCUSD",1754480332935,0.44942433,114510.0,114500.0,0.16641]
["bitfinex","BTCUSD",1754480335367,0.44942433,114510.0,114500.0,0.16397]
["bitfinex","BTCUSD",1754480341356,0.78942433,114510.0,114500.0,0.16397]
["bitfinex","BTCUSD",1754480350364,0.78942433,114510.0,114500.0,0.16201]
["bitfinex","BTCUSD",1754480350563,1.20196429,114510.0,114500.0,0.16201]
["bitfinex","BTCUSD",1754480350727,0.78942433,114510.0,114500.0,0.16201]
["bitfinex","BTCUSD",1754480351132,0.37688437,114510.0,114500.0,0.16201]
["bitfinex","BTCUSD",1754480351336,0.78942433,114510.0,114500.0,0.16201]
["bitfinex","BTCUSD",1754480351601,0.78942433,114510.0,114500.0,0.02937]
["bitfinex","BTCUSD",1754480351829,0.78942433,114510.0,114500.0,0.16197]
["bitfinex","BTCUSD",1754480353604,0.78942433,114510.0,114500.0,0.15882]
["bitfinex","BTCUSD",1754480354845,1.34066429,114510.0,114500.0,0.00156]
["bitfinex","BTCUSD",1754480355622,1.36691429,114510.0,114500.0,0.00156]
["bitfinex","BTCUSD",1754480357898,0.54183437,114510.0,114500.0,0.00156]
["bitfinex","BTCUSD",1754480358102,1.36691429,114510.0,114500.0,0.00156]
["bitfinex","BTCUSD",1754480359000,1.39263858,114510.0,114500.0,0.00156]
["bitfinex","BTCUSD",1754480360006,1.38653858,114510.0,114500.0,0.00156]
["bitfinex","BTCUSD",1754480362174,1.38653858,114510.0,114500.0,0.02443]
["bitfinex","BTCUSD",1754480363466,0.97399862,114510.0,114500.0,0.02971]
["bitfinex","BTCUSD",1754480365633,0.84139862,114510.0,114500.0,0.02971]
["bitfinex","BTCUSD",1754480367369,0.40313437,114510.0,114500.0,0.02971]
["bitfinex","BTCUSD",1754480368206,0.37688437,114510.0,114500.0,0.02971]
["bitfinex","BTCUSD",1754480369025,0.03688437,114510.0,114500.0,0.02971]
["bitfinex","BTCUSD",1754480369231,0.03688437,114510.0,114500.0,0.44224996]
["bitfinex","BTCUSD",1754480369369,0.03688437,114510.0,114500.0,0.02971]
["bitfinex","BTCUSD",1754480369568,0.03688437,114510.0,114500.0,0.16227]
["bitfinex","BTCUSD",1754480373955,0.03688437,114510.0,114500.0,0.6634428]
["bitfinex","BTCUSD",1754480374364,0.03688437,114510.0,114500.0,0.25090284]
["bitfinex","BTCUSD",1754480375224,0.44942433,114510.0,114500.0,0.11834284]
["bitfinex","BTCUSD",1754480375436,0.44942433,114510.0,114500.0,0.25090284]
["bitfinex","BTCUSD",1754480378463,0.03688437,114510.0,114500.0,0.25090284]
["bitfinex","BTCUSD",1754480379277,0.44942433,114510.0,114500.0,0.25090284]
["bitfinex","BTCUSD",1754480388932,0.03688437,114510.0,114500.0,0.25090284]
["bitfinex","BTCUSD",1754480389088,0.44942433,114510.0,114500.0,0.25090284]
["bitfinex","BTCUSD",1754480400727,0.27313142,114510.0,114500.0,0.25090284]
["bitfinex","BTCUSD",1754480400889,0.42552265,114510.0,114500.0,0.25090284]
["bitfinex","BTCUSD",1754480401292,0.42552265,114510.0,114500.0,0.24586284]
["bitfinex","BTCUSD",1754480402139,0.01298269,114510.0,114500.0,0.24586284]
["bitfinex","BTCUSD",1754480402339,0.41253996,114510.0,114500.0,0.24586284]
["bitfinex","BTCUSD",1754480405046,0.01344498,114510.0,114500.0,0.24586284]
["bitfinex","BTCUSD",1754480405265,0.42598494,114510.0,114500.0,0.24586284]
["bitfinex","BTCUSD",1754480405408,0.41253996,114510.0,114500.0,0.24586284]
["bitfinex","BTCUSD",1754480405831,0.03654237,114520.0,114500.0,0.24586284]
["bitfinex","BTCUSD",1754480406040,0.41253996,114510.0,114500.0,0.24586284]
["bitfinex","BTCUSD",1754480409406,0.42598759,114510.0,114500.0,0.24586284]
["bitfinex","BTCUSD",1754480409613,0.42598759,114510.0,114500.0,0.24686284]
["bitfinex","BTCUSD",1754480410644,0.01344763,114510.0,114500.0,0.24686284]
["bitfinex","BTCUSD",1754480410799,0.42598759,114510.0,114500.0,0.24686284]
["bitfinex","BTCUSD",1754480410992,0.41253996,114510.0,114500.0,0.24686284]
["bitfinex","BTCUSD",1754480412197,0.42592668,114510.0,114500.0,0.24674284]
["bitfinex","BTCUSD",1754480412650,0.42592668,114510.0,114500.0,0.11430284]
["bitfinex","BTCUSD",1754480412929,0.42592668,114510.0,114500.0,0.13344]
["bitfinex","BTCUSD",1754480413168,0.42592668,114510.0,114500.0,0.10001]
["bitfinex","BTCUSD",1754480414042,0.01338672,114510.0,114500.0,0.6032328]
["bitfinex","BTCUSD",1754480414454,0.43950233,114520.0,114500.0,0.19069284]
["bitfinex","BTCUSD",1754480414670,0.77950233,114520.0,114510.0,0.02364]
["bitfinex","BTCUSD",1754480414893,0.79303999,114520.0,114510.0,0.02862]
["bitfinex","BTCUSD",1754480415936,0.92547999,114520.0,114510.0,0.02862]
["bitfinex","BTCUSD",1754480416341,0.92547999,114520.0,114500.0,0.18864284]
["bitfinex","BTCUSD",1754480416537,0.41253996,114510.0,114500.0,0.10001]
["bitfinex","BTCUSD",1754480416795,0.42211996,114510.0,114490.0,0.02657]
["bitfinex","BTCUSD",1754480416991,0.41253996,114500.0,114490.0,0.13248725]
["bitfinex","BTCUSD",1754480417635,0.41253996,114500.0,114490.0,0.15612725]
["bitfinex","BTCUSD",1754480418262,0.41253996,114500.0,114490.0,0.16110725]
["bitfinex","BTCUSD",1754480419726,0.41253996,114500.0,114490.0,0.16310725]
["bitfinex","BTCUSD",1754480419926,0.43878996,114500.0,114490.0,0.16310725]
["bitfinex","BTCUSD",1754480420354,0.41253996,114500.0,114490.0,0.16510725]
["bitfinex","BTCUSD",1754480421162,0.34958,114510.0,114490.0,0.16510725]
["bitfinex","BTCUSD",1754480421368,0.41253996,114500.0,114490.0,0.16510725]
["bitfinex","BTCUSD",1754480422772,0.41253996,114500.0,114490.0,0.16110725]
["bitfinex","BTCUSD",1754480423000,0.41253996,114500.0,114490.0,0.16310725]
["bitfinex","BTCUSD",1754480423234,0.41253996,114500.0,114490.0,0.16210725]
["bitfinex","BTCUSD",1754480423706,0.41253996,114500.0,114490.0,0.16410725]
["bitfinex","BTCUSD",1754480423936,0.41253996,114500.0,114490.0,0.16310725]
["bitfinex","BTCUSD",1754480424162,0.41253996,114500.0,114490.0,0.16105725]
["bitfinex","BTCUSD",1754480424449,0.41253996,114500.0,114490.0,0.16305725]
["bitfinex","BTCUSD",1754480427016,0.42211996,114500.0,114490.0,0.13648725]
["bitfinex","BTCUSD",1754480427246,0.44837096,114500.0,114490.0,0.13648725]
["bitfinex","BTCUSD",1754480427908,0.78837096,114500.0,114490.0,0.13648725]
["bitfinex","BTCUSD",1754480429173,0.77879096,114500.0,114490.0,0.13648725]
["bitfinex","BTCUSD",1754480433979,0.77879096,114500.0,114490.0,0.16012725]
["bitfinex","BTCUSD",1754480434178,0.77879096,114500.0,114490.0,0.16305725]
["bitfinex","BTCUSD",1754480435278,0.77879096,114500.0,114490.0,0.03061725]
["bitfinex","BTCUSD",1754480435493,0.366251,114500.0,114490.0,0.16305725]
["bitfinex","BTCUSD",1754480435722,0.77879096,114500.0,114490.0,0.16522725]
["bitfinex","BTCUSD",1754480437166,0.366251,114500.0,114490.0,0.16522725]
["bitfinex","BTCUSD",1754480437372,0.366251,114500.0,114490.0,0.57776721]
["bitfinex","BTCUSD",1754480437580,0.366251,114500.0,114490.0,0.16522725]
["bitfinex","BTCUSD",1754480437804,0.34,114500.0,114490.0,0.57776721]
["bitfinex","BTCUSD",1754480438249,0.34,114500.0,114490.0,0.16522725]
["bitfinex","BTCUSD",1754480438428,0.34,114500.0,114490.0,0.57776721]
["bitfinex","BTCUSD",1754480438938,0.34,114500.0,114490.0,0.16522725]
["bitfinex","BTCUSD",1754480457446,0.34,114500.0,114490.0,0.03278725]
["bitfinex","BTCUSD",1754480457648,0.34,114500.0,114490.0,0.16518725]
["bitfinex","BTCUSD",1754480458736,0.75254884,114500.0,114490.0,0.16518725]
["bitfinex","BTCUSD",1754480459517,0.34,114500.0,114490.0,0.16518725]
["bitfinex","BTCUSD",1754480463025,0.75254884,114500.0,114490.0,0.16518725]
["bitfinex","BTCUSD",1754480463237,0.75254884,114500.0,114490.0,0.03061725]
["bitfinex","BTCUSD",1754480463448,0.75254884,114500.0,114490.0,0.13644725]
["bitfinex","BTCUSD",1754480463650,0.76212884,114500.0,114490.0,0.13644725]
["bitfinex","BTCUSD",1754480464077,0.42212884,114500.0,114490.0,0.13644725]
["bitfinex","BTCUSD",1754480467073,0.42212884,114500.0,114490.0,0.00404725]
["bitfinex","BTCUSD",1754480467288,0.42212884,114500.0,114490.0,0.13644725]
["bitfinex","BTCUSD",1754480467501,0.44838384,114500.0,114490.0,0.13644725]
["bitfinex","BTCUSD",1754480467934,0.44838384,114500.0,114490.0,0.13444725]
["bitfinex","BTCUSD",1754480468141,0.58078384,114500.0,114490.0,0.00204725]
["bitfinex","BTCUSD",1754480468777,0.53505569,114500.0,114490.0,4.725e-05]
["bitfinex","BTCUSD",1754480469177,0.53505569,114500.0,114490.0,0.00104725]
["bitfinex","BTCUSD",1754480469389,0.53505569,114500.0,114490.0,0.00204725]
["bitfinex","BTCUSD",1754480469588,0.53505569,114500.0,114490.0,4.725e-05]
["bitfinex","BTCUSD",1754480469824,0.53505569,114500.0,114490.0,0.00104725]
["bitfinex","BTCUSD",1754480470073,0.53505569,114500.0,114490.0,0.00204725]
["bitfinex","BTCUSD",1754480471301,0.87505569,114500.0,114490.0,0.00204725]
["bitfinex","BTCUSD",1754480472868,0.86547569,114500.0,114490.0,0.00204725]
["bitfinex","BTCUSD",1754480474154,0.73307569,114500.0,114490.0,0.00204725]
["bitfinex","BTCUSD",1754480474586,0.74265569,114500.0,114490.0,0.00204725]
["bitfinex","BTCUSD",1754480476235,0.73307569,114500.0,114490.0,0.00204725]
["bitfinex","BTCUSD",1754480478634,0.74265569,114500.0,114490.0,0.00204725]
["bitfinex","BTCUSD",1754480479214,0.73307569,114500.0,114490.0,0.00204725]
["bitfinex","BTCUSD",1754480479651,0.73307569,114500.0,114490.0,0.02484725]
["bitfinex","BTCUSD",1754480480054,0.366255,114500.0,114490.0,0.02986725]
["bitfinex","BTCUSD",1754480482911,0.026255,114500.0,114490.0,0.02986725]
["bitfinex","BTCUSD",1754480483569,0.15808953,114510.0,114490.0,0.02986725]
["bitfinex","BTCUSD",1754480483790,0.18433953,114510.0,114490.0,0.00404725]
["bitfinex","BTCUSD",1754480484000,0.52433953,114510.0,114500.0,0.02582]
["bitfinex","BTCUSD",1754480484210,0.52433953,114510.0,114500.0,0.02782]
["bitfinex","BTCUSD",1754480484421,0.39197953,114510.0,114500.0,0.02782]
["bitfinex","BTCUSD",1754480487929,0.36625,114510.0,114500.0,0.02782]
["bitfinex","BTCUSD",1754480489398,0.36625,114510.0,114500.0,0.02882]
["bitfinex","BTCUSD",1754480489961,0.36625,114510.0,114500.0,0.02982]
["bitfinex","BTCUSD",1754480491569,0.919252,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754480491748,6.03072181,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754480491952,6.0471037,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754480492581,6.02458085,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1754480492783,6.02458085,114510.0,114490.0,4.725e-05]
["bitfinex","BTCUSD",1754480493006,5.63781353,114500.0,114490.0,4.725e-05]
["bitfinex","BTCUSD",1754480493188,5.64739353,114500.0,114490.0,4.725e-05]
["bitfinex","BTCUSD",1754480493388,5.67364953,114500.0,114490.0,4.725e-05]
["bitfinex","BTCUSD",1754480495265,5.68748725,114500.0,114490.0,4.725e-05]
["bitfinex","BTCUSD",1754480495943,5.67364953,114500.0,114490.0,4.725e-05]
["bitfinex","BTCUSD",1754480500449,5.82364953,114500.0,114490.0,4.725e-05]
["bitfinex","BTCUSD",1754480500660,5.83183155,114500.0,114490.0,4.725e-05]
["bitfinex","BTCUSD",1754480501043,5.84819605,114500.0,114490.0,4.725e-05]
["bitfinex","BTCUSD",1754480501847,6.18819605,114500.0,114490.0,4.725e-05]
["bitfinex","BTCUSD",1754480502046,6.27703361,114500.0,114490.0,4.725e-05]
["bitfinex","BTCUSD",1754480502452,6.49409616,114500.0,114490.0,4.725e-05]
["bitfinex","BTCUSD",1754480502656,6.5227615,114500.0,114490.0,4.725e-05]
["bitfinex","BTCUSD",1754480502854,6.55010846,114500.0,114490.0,4.725e-05]
["bitfinex","BTCUSD",1754480503075,6.38842246,114500.0,114490.0,4.725e-05]
["bitfinex","BTCUSD",1754480503298,6.3695755,114500.0,114490.0,4.725e-05]
["bitfinex","BTCUSD",1754480504896,6.34091016,114500.0,114490.0,4.725e-05]
["bitfinex","BTCUSD",1754480505106,6.22745907,114500.0,114490.0,4.725e-05]
["bitfinex","BTCUSD",1754480509869,6.2520726,114500.0,114490.0,4.725e-05]
["bitfinex","BTCUSD",1754480510083,6.28073794,114500.0,114490.0,4.725e-05]
["bitfinex","BTCUSD",1754480510293,6.64755863,114500.0,114490.0,4.725e-05]
["bitfinex","BTCUSD",1754480510525,6.30569382,114500.0,114490.0,4.725e-05]
["bitfinex","BTCUSD",1754480510732,6.36586604,114500.0,114490.0,4.725e-05]
["bitfinex","BTCUSD",1754480511139,6.34703881,114500.0,114490.0,4.725e-05]
["bitfinex","BTCUSD",1754480511318,6.34702732,114500.0,114490.0,4.725e-05]
["bitfinex","BTCUSD",1754480512324,6.34902732,114500.0,114490.0,4.725e-05]
["bitfinex","BTCUSD",1754480512631,6.35202732,114500.0,114490.0,4.725e-05]
["bitfinex","BTCUSD",1754480512771,6.34352732,114500.0,114490.0,4.725e-05]
["bitfinex","BTCUSD",1754480513171,6.362349,114500.0,114490.0,4.725e-05]
["bitfinex","BTCUSD",1754480514228,6.33773547,114500.0,114490.0,4.725e-05]
["bitfinex","BTCUSD",1754480516170,6.32815547,114500.0,114490.0,4.725e-05]
["bitfinex","BTCUSD",1754480516787,6.33773547,114500.0,114490.0,4.725e-05]
["bitfinex","BTCUSD",1754480517906,6.34623547,114500.0,114490.0,4.725e-05]
["bitfinex","BTCUSD",1754480520217,6.34624631,114500.0,114490.0,4.725e-05]
["bitfinex","BTCUSD",1754480520825,6.37085984,114500.0,114490.0,4.725e-05]
["bitfinex","BTCUSD",1754480522111,6.35449534,114500.0,114490.0,4.725e-05]
["bitfinex","BTCUSD",1754480522317,6.37088252,114500.0,114490.0,4.725e-05]
["bitfinex","BTCUSD",1754480522514,6.36130252,114500.0,114490.0,4.725e-05]
["bitfinex","BTCUSD",1754480522765,6.36130221,114500.0,114490.0,0.02482725]
["bitfinex","BTCUSD",1754480522978,0.04244902,114490.0,114480.0,0.00309]
["bitfinex","BTCUSD",1754480523145,5.65693268,114490.0,114480.0,0.00516]
["bitfinex","BTCUSD",1754480523615,0.34,114470.0,114450.0,0.07071198]
["bitfinex","BTCUSD",1754480523818,0.56099284,114470.0,114460.0,0.00207]
["bitfinex","BTCUSD",1754480524066,5.44930684,114470.0,114460.0,0.00207]
["bitfinex","BTCUSD",1754480524297,5.44930684,114470.0,114460.0,0.00516]
["bitfinex","BTCUSD",1754480524782,5.47556884,114470.0,114460.0,0.00516]
["bitfinex","BTCUSD",1754480524989,5.47556884,114470.0,114460.0,0.02963]
["bitfinex","BTCUSD",1754480524990,5.88380795,114470.0,114460.0,0.02963]
["bitfinex","BTCUSD",1754480525438,5.88380795,114470.0,114460.0,0.03063]
["bitfinex","BTCUSD",1754480526027,5.88380795,114470.0,114460.0,0.03163]
["bitfinex","BTCUSD",1754480526716,5.88380795,114470.0,114460.0,0.03063]
["bitfinex","BTCUSD",1754480528154,5.90115123,114470.0,114460.0,0.03063]
["bitfinex","BTCUSD",1754480528370,6.03752613,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1754480528571,6.04366654,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1754480528958,6.06253309,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1754480529368,6.06253309,114470.0,114450.0,0.02757]
["bitfinex","BTCUSD",1754480529599,5.47612753,114460.0,114450.0,0.02757]
["bitfinex","BTCUSD",1754480529995,5.58133837,114460.0,114450.0,0.02659]
["bitfinex","BTCUSD",1754480530173,5.49250081,114460.0,114450.0,0.02659]
["bitfinex","BTCUSD",1754480530436,5.12568012,114460.0,114450.0,0.02969]
["bitfinex","BTCUSD",1754480530646,0.377762,114470.0,114450.0,0.10040198]
["bitfinex","BTCUSD",1754480530857,5.360674,114460.0,114450.0,0.07287923]
["bitfinex","BTCUSD",1754480531033,0.498623,114460.0,114450.0,0.07287923]
["bitfinex","BTCUSD",1754480531499,0.498623,114460.0,114450.0,0.07597923]
["bitfinex","BTCUSD",1754480532733,0.498623,114460.0,114450.0,0.10044923]
["bitfinex","BTCUSD",1754480533316,0.496183,114460.0,114450.0,0.02973725]
["bitfinex","BTCUSD",1754480539556,0.86300369,114460.0,114450.0,0.02973725]
["bitfinex","BTCUSD",1754480543067,0.88696369,114460.0,114450.0,0.02973725]
["bitfinex","BTCUSD",1754480543473,0.88793369,114460.0,114450.0,0.02973725]
["bitfinex","BTCUSD",1754480547167,0.86300369,114460.0,114450.0,0.02973725]
["bitfinex","BTCUSD",1754480547604,0.496183,114460.0,114450.0,0.02973725]
["bitfinex","BTCUSD",1754480548578,0.0085,114480.0,114450.0,0.59962992]
["bitfinex","BTCUSD",1754480548787,0.158619,114480.0,114460.0,0.36682069]
["bitfinex","BTCUSD",1754480549003,0.158619,114480.0,114470.0,0.00212]
["bitfinex","BTCUSD",1754480549187,0.158619,114480.0,114470.0,0.02969]
["bitfinex","BTCUSD",1754480549387,0.498619,114480.0,114470.0,0.02969]
["bitfinex","BTCUSD",1754480549823,0.500619,114480.0,114470.0,0.02969]
["bitfinex","BTCUSD",1754480550169,0.498619,114480.0,114470.0,0.02969]
["bitfinex","BTCUSD",1754480550592,0.501619,114480.0,114470.0,0.02969]
["bitfinex","BTCUSD",1754480550808,0.498619,114480.0,114470.0,0.02969]
["bitfinex","BTCUSD",1754480550983,0.366259,114480.0,114470.0,0.02969]
["bitfinex","BTCUSD",1754480551196,0.498619,114480.0,114470.0,0.02969]
["bitfinex","BTCUSD",1754480554992,0.366259,114480.0,114470.0,0.02969]
["bitfinex","BTCUSD",1754480555204,0.498619,114480.0,114470.0,0.02969]
["bitfinex","BTCUSD",1754480555415,0.86543969,114480.0,114470.0,0.02969]
["bitfinex","BTCUSD",1754480555634,0.88809969,114480.0,114470.0,0.02969]
["bitfinex","BTCUSD",1754480555847,0.88906969,114480.0,114470.0,0.02969]
["bitfinex","BTCUSD",1754480556057,5.9165484,114480.0,114450.0,0.02266725]
["bitfinex","BTCUSD",1754480556291,0.36682069,114460.0,114450.0,0.02591725]
["bitfinex","BTCUSD",1754480556468,0.36779069,114460.0,114450.0,0.00329725]
["bitfinex","BTCUSD",1754480556731,0.39045069,114460.0,114450.0,0.00329725]
["bitfinex","BTCUSD",1754480557113,0.39045069,114460.0,114450.0,0.02802725]
["bitfinex","BTCUSD",1754480557326,0.02363,114460.0,114450.0,0.02802725]
["bitfinex","BTCUSD",1754480557885,0.47811353,114470.0,114450.0,0.02802725]
["bitfinex","BTCUSD",1754480558092,0.42863284,114470.0,114450.0,0.02477725]
["bitfinex","BTCUSD",1754480558506,0.34,114470.0,114460.0,0.37007069]
["bitfinex","BTCUSD",1754480558707,0.34,114470.0,114460.0,0.39480069]
["bitfinex","BTCUSD",1754480558934,0.34,114470.0,114460.0,0.1603]
["bitfinex","BTCUSD",1754480559870,0.34,114470.0,114460.0,0.02798]
["bitfinex","BTCUSD",1754480560022,0.34,114470.0,114460.0,0.1603]
["bitfinex","BTCUSD",1754480560428,0.34,114470.0,114460.0,0.02898]
["bitfinex","BTCUSD",1754480560684,0.34,114470.0,114460.0,0.1613]
["bitfinex","BTCUSD",1754480560886,0.34,114470.0,114460.0,0.1623]
["bitfinex","BTCUSD",1754480563112,0.36363,114470.0,114460.0,0.02998]
["bitfinex","BTCUSD",1754480563283,0.36363,114470.0,114460.0,0.1623]
["bitfinex","BTCUSD",1754480565215,0.36363,114470.0,114460.0,0.00525]
["bitfinex","BTCUSD",1754480566078,0.36363,114470.0,114460.0,0.02787]
["bitfinex","BTCUSD",1754480566737,0.34097,114470.0,114460.0,0.02998]
["bitfinex","BTCUSD",1754480567136,0.34,114470.0,114460.0,0.02998]
["bitfinex","BTCUSD",1754480571690,0.36266,114470.0,114460.0,0.02998]
["bitfinex","BTCUSD",1754480572118,0.53737826,114470.0,114460.0,0.02998]
["bitfinex","BTCUSD",1754480572728,0.53834826,114470.0,114460.0,0.02998]
["bitfinex","BTCUSD",1754480574106,0.53834826,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1754480575088,0.90516895,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1754480577539,0.93142895,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1754480578386,5.81974295,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1754480579379,5.95206295,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1754480580246,5.58524226,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1754480584974,5.56258226,114470.0,114460.0,0.03188]
["bitfinex","BTCUSD",1754480585214,5.56161226,114470.0,114460.0,0.03188]
["bitfinex","BTCUSD",1754480585800,5.55661226,114470.0,114460.0,0.03188]
["bitfinex","BTCUSD",1754480594345,5.58011226,114470.0,114460.0,0.03188]
["bitfinex","BTCUSD",1754480594504,5.55661226,114470.0,114460.0,0.03188]
["bitfinex","BTCUSD",1754480595132,5.57914226,114470.0,114460.0,0.03188]
["bitfinex","BTCUSD",1754480595340,5.58011226,114470.0,114460.0,0.03188]
["bitfinex","BTCUSD",1754480599445,5.57767226,114470.0,114460.0,0.03188]
["bitfinex","BTCUSD",1754480602365,5.11279226,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1754480602717,5.61193295,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1754480603111,5.61193295,114470.0,114460.0,0.02989]
["bitfinex","BTCUSD",1754480603309,5.24511226,114470.0,114460.0,0.02989]
["bitfinex","BTCUSD",1754480603727,5.22161226,114470.0,114460.0,0.03188]
["bitfinex","BTCUSD",1754480604559,5.24511226,114470.0,114460.0,0.03188]
["bitfinex","BTCUSD",1754480613834,5.24511226,114470.0,114460.0,0.0051]
["bitfinex","BTCUSD",1754480614045,5.58511226,114470.0,114460.0,0.0051]
["bitfinex","BTCUSD",1754480616965,5.95193295,114470.0,114460.0,0.0051]
["bitfinex","BTCUSD",1754480617835,5.95193295,114470.0,114460.0,0.0251]
["bitfinex","BTCUSD",1754480618042,5.58511226,114470.0,114460.0,0.0251]
["bitfinex","BTCUSD",1754480618684,5.95193295,114470.0,114460.0,0.022]
["bitfinex","BTCUSD",1754480621110,5.95193295,114470.0,114460.0,0.02497]
["bitfinex","BTCUSD",1754480624102,5.42929226,114470.0,114460.0,0.05012]
["bitfinex","BTCUSD",1754480624326,0.54097826,114470.0,114460.0,0.05012]
["bitfinex","BTCUSD",1754480624534,0.51471826,114470.0,114460.0,0.05012]
["bitfinex","BTCUSD",1754480624753,0.51471826,114470.0,114460.0,0.46285617]
["bitfinex","BTCUSD",1754480626713,0.51471826,114470.0,114460.0,0.05012]
["bitfinex","BTCUSD",1754480652058,0.92749701,114470.0,114460.0,0.05012]
["bitfinex","BTCUSD",1754480652677,0.92749701,114470.0,114460.0,0.07012]
["bitfinex","BTCUSD",1754480657589,0.51471826,114470.0,114460.0,0.07012]
["bitfinex","BTCUSD",1754480657994,0.92749701,114470.0,114460.0,0.07012]
["bitfinex","BTCUSD",1754480658198,0.51471826,114470.0,114460.0,0.07012]
["bitfinex","BTCUSD",1754480659093,0.51471826,114470.0,114460.0,0.65763228]
["bitfinex","BTCUSD",1754480659268,0.17471826,114470.0,114460.0,0.65763228]
["bitfinex","BTCUSD",1754480660496,0.17471826,114470.0,114460.0,0.74626512]
["bitfinex","BTCUSD",1754480660697,0.17471687,114480.0,114460.0,0.74626512]
["bitfinex","BTCUSD",1754480660912,0.51471687,114480.0,114470.0,0.1324]
["bitfinex","BTCUSD",1754480661118,0.17471687,114480.0,114470.0,0.16192]
["bitfinex","BTCUSD",1754480661452,0.17471687,114480.0,114470.0,0.74941701]
["bitfinex","BTCUSD",1754480662349,0.17471687,114480.0,114470.0,0.16192]
["bitfinex","BTCUSD",1754480662960,0.20097187,114480.0,114470.0,0.16192]
["bitfinex","BTCUSD",1754480664280,0.20097187,114480.0,114470.0,0.33663826]
["bitfinex","BTCUSD",1754480664506,0.20097187,114480.0,114470.0,0.33763826]
["bitfinex","BTCUSD",1754480665129,0.20097187,114480.0,114470.0,0.33863826]
["bitfinex","BTCUSD",1754480665418,0.19857187,114480.0,114470.0,0.16392]
["bitfinex","BTCUSD",1754480666716,0.19857187,114480.0,114470.0,0.33863826]
["bitfinex","BTCUSD",1754480667146,0.19857187,114480.0,114470.0,0.16392]
["bitfinex","BTCUSD",1754480667739,0.19857187,114480.0,114470.0,0.33863826]
["bitfinex","BTCUSD",1754480668983,0.19857187,114480.0,114470.0,0.16392]
["bitfinex","BTCUSD",1754480669359,0.19857187,114480.0,114470.0,0.33863826]
["bitfinex","BTCUSD",1754480670651,0.19857187,114480.0,114470.0,0.75141701]
["bitfinex","BTCUSD",1754480671281,0.19857187,114480.0,114470.0,0.33863826]
["bitfinex","BTCUSD",1754480679428,0.61353971,114490.0,114470.0,0.33863826]
["bitfinex","BTCUSD",1754480679952,0.17471687,114480.0,114470.0,0.33863826]
["bitfinex","BTCUSD",1754480680478,0.17471687,114480.0,114470.0,0.16292]
["bitfinex","BTCUSD",1754480681163,0.17471687,114480.0,114470.0,0.16192]
["bitfinex","BTCUSD",1754480681364,0.17471687,114480.0,114470.0,0.16292]
["bitfinex","BTCUSD",1754480682314,0.17568687,114480.0,114470.0,0.16392]
["bitfinex","BTCUSD",1754480682579,0.19830687,114480.0,114470.0,0.16392]
["bitfinex","BTCUSD",1754480682813,0.61108562,114480.0,114470.0,0.16392]
["bitfinex","BTCUSD",1754480686754,0.19830687,114480.0,114470.0,0.16392]
["bitfinex","BTCUSD",1754480687394,0.61108562,114480.0,114470.0,0.16392]
["bitfinex","BTCUSD",1754480687867,0.61108562,114480.0,114470.0,0.03152]
["bitfinex","BTCUSD",1754480688057,0.61108562,114480.0,114470.0,0.16392]
["bitfinex","BTCUSD",1754480689140,0.174703,114480.0,114470.0,0.84004985]
["bitfinex","BTCUSD",1754480694784,0.174703,114480.0,114470.0,0.4272711]
["bitfinex","BTCUSD",1754480695012,0.174703,114480.0,114470.0,0.25255284]
["bitfinex","BTCUSD",1754480695477,0.174703,114480.0,114470.0,0.4272711]
["bitfinex","BTCUSD",1754480696160,0.174703,114480.0,114470.0,0.25255284]
["bitfinex","BTCUSD",1754480700703,0.58748175,114480.0,114470.0,0.12015284]
["bitfinex","BTCUSD",1754480700938,0.61107175,114480.0,114470.0,0.13432]
["bitfinex","BTCUSD",1754480709088,0.61107175,114480.0,114470.0,0.13727]
["bitfinex","BTCUSD",1754480711248,0.58748175,114480.0,114470.0,0.16386]
["bitfinex","BTCUSD",1754480712548,0.61131175,114480.0,114470.0,0.16386]
["bitfinex","BTCUSD",1754480712943,0.61131175,114480.0,114470.0,0.13727]
["bitfinex","BTCUSD",1754480715140,0.61131175,114480.0,114470.0,0.13432]
["bitfinex","BTCUSD",1754480715744,0.61131175,114480.0,114470.0,0.13727]
["bitfinex","BTCUSD",1754480716392,0.61131175,114480.0,114470.0,0.16386]
["bitfinex","BTCUSD",1754480716599,0.58748175,114480.0,114470.0,0.16386]
["bitfinex","BTCUSD",1754480717953,0.58748175,114480.0,114470.0,0.15894]
["bitfinex","BTCUSD",1754480718238,0.58748175,114480.0,114470.0,0.16386]
["bitfinex","BTCUSD",1754480719886,0.58845175,114480.0,114470.0,0.16386]
["bitfinex","BTCUSD",1754480720062,0.61131175,114480.0,114470.0,0.13924]
["bitfinex","BTCUSD",1754480720264,0.61131175,114480.0,114470.0,0.13727]
["bitfinex","BTCUSD",1754480721345,0.61034175,114480.0,114470.0,0.13432]
["bitfinex","BTCUSD",1754480721554,0.61131175,114480.0,114470.0,0.00495]
["bitfinex","BTCUSD",1754480721733,0.61131175,114480.0,114470.0,0.13428]
["bitfinex","BTCUSD",1754480722142,0.61131175,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1754480722349,1.3640905,114480.0,114470.0,0.13428]
["bitfinex","BTCUSD",1754480722956,1.3903485,114480.0,114470.0,0.13428]
["bitfinex","BTCUSD",1754480724394,1.3903485,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1754480724616,6.5890129,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1754480725036,6.63862717,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1754480725257,0.17471826,114470.0,114460.0,0.04]
["bitfinex","BTCUSD",1754480725476,5.72115385,114470.0,114460.0,0.04]
["bitfinex","BTCUSD",1754480726989,5.74741585,114470.0,114460.0,0.04]
["bitfinex","BTCUSD",1754480728330,5.83625341,114470.0,114460.0,0.04]
["bitfinex","BTCUSD",1754480731093,5.83565341,114470.0,114460.0,0.04]
["bitfinex","BTCUSD",1754480731510,5.74681585,114470.0,114460.0,0.04]
["bitfinex","BTCUSD",1754480733290,5.74589585,114470.0,114460.0,0.04]
["bitfinex","BTCUSD",1754480737206,5.74589585,114470.0,114460.0,0.04312]
["bitfinex","BTCUSD",1754480738033,5.74589585,114470.0,114460.0,0.06654]
["bitfinex","BTCUSD",1754480739077,5.74589585,114470.0,114460.0,0.04312]
["bitfinex","BTCUSD",1754480739286,5.74589585,114470.0,114460.0,0.04]
["bitfinex","BTCUSD",1754480739494,5.74593585,114470.0,114460.0,0.06858]
["bitfinex","BTCUSD",1754480739712,5.72210585,114470.0,114460.0,0.06858]
["bitfinex","BTCUSD",1754480744762,5.74576585,114470.0,114460.0,0.06858]
["bitfinex","BTCUSD",1754480746009,5.72524548,114470.0,114460.0,0.06858]
["bitfinex","BTCUSD",1754480749697,5.72524548,114470.0,114460.0,0.04516]
["bitfinex","BTCUSD",1754480752158,5.72524548,114470.0,114460.0,0.04312]
["bitfinex","BTCUSD",1754480752361,5.72524548,114470.0,114460.0,0.04]
["bitfinex","BTCUSD",1754480753152,5.74163305,114470.0,114460.0,0.04]
["bitfinex","BTCUSD",1754480753353,5.72524548,114470.0,114460.0,0.04]
["bitfinex","BTCUSD",1754480754201,5.74164109,114470.0,114460.0,0.04]
["bitfinex","BTCUSD",1754480758368,5.72524548,114470.0,114460.0,0.04]
["bitfinex","BTCUSD",1754480761071,5.72524548,114470.0,114460.0,0.04312]
["bitfinex","BTCUSD",1754480761278,5.72524548,114470.0,114460.0,0.06858]
["bitfinex","BTCUSD",1754480764234,5.31246673,114470.0,114460.0,0.06858]
["bitfinex","BTCUSD",1754480764439,5.72524548,114470.0,114460.0,0.06858]
["bitfinex","BTCUSD",1754480768311,5.74164586,114470.0,114460.0,0.06858]
["bitfinex","BTCUSD",1754480769597,5.74164586,114470.0,114460.0,0.04516]
["bitfinex","BTCUSD",1754480769860,5.74164586,114470.0,114460.0,0.04312]
["bitfinex","BTCUSD",1754480770703,5.74964627,114470.0,114460.0,0.04312]
["bitfinex","BTCUSD",1754480772964,5.74964617,114470.0,114460.0,0.04312]
["bitfinex","BTCUSD",1754480773877,5.74144534,114470.0,114460.0,0.04312]
["bitfinex","BTCUSD",1754480776030,5.74144691,114470.0,114460.0,0.04312]
["bitfinex","BTCUSD",1754480776231,5.75579922,114470.0,114460.0,0.04312]
["bitfinex","BTCUSD",1754480776534,5.75579922,114470.0,114460.0,0.04]
["bitfinex","BTCUSD",1754480777138,6.27691086,114470.0,114460.0,0.04]
["bitfinex","BTCUSD",1754480777911,6.61691086,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754480778119,6.68397356,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754480778316,6.65935988,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754480779388,6.45079099,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754480779597,6.62550925,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754480779804,6.53767169,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754480780883,6.53967169,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754480781512,6.5314403,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754480782171,6.51506003,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754480782405,6.50891743,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754480782620,6.59775499,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754480783561,6.62846662,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754480783770,6.62027685,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754480783984,6.59775499,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754480784220,6.60389712,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754480784395,6.59775499,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754480785251,6.61208663,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754480785849,6.62846492,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754480786144,6.6059445,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754480786347,6.61413292,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754480787400,6.59775499,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754480788727,6.59715499,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754480789047,6.60329621,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754480789259,6.59715499,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754480789894,6.59775499,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754480790307,6.62845985,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754480791559,6.62785985,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754480793057,6.62785668,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754480794285,6.62845668,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754480794850,1.49030629,114450.0,114440.0,2.02756]
["bitfinex","BTCUSD",1754480794970,6.63218313,114450.0,114440.0,2.00295]
["bitfinex","BTCUSD",1754480795190,6.67871389,114450.0,114440.0,2.00295]
["bitfinex","BTCUSD",1754480795465,6.70498389,114450.0,114440.0,2.02953]
["bitfinex","BTCUSD",1754480795886,6.70498389,114450.0,114440.0,2.03053]
["bitfinex","BTCUSD",1754480796336,7.15984602,114450.0,114440.0,2.03053]
["bitfinex","BTCUSD",1754480797164,7.18564409,114450.0,114440.0,2.03053]
["bitfinex","BTCUSD",1754480801114,7.22809311,114450.0,114440.0,1.57632547]
["bitfinex","BTCUSD",1754480801352,7.23451024,114450.0,114440.0,1.37618289]
["bitfinex","BTCUSD",1754480801583,7.23391024,114450.0,114440.0,1.20401581]
["bitfinex","BTCUSD",1754480801803,7.23391024,114450.0,114440.0,1.1695892]
["bitfinex","BTCUSD",1754480801804,7.25276971,114450.0,114440.0,1.1695892]
["bitfinex","BTCUSD",1754480801996,7.23391024,114450.0,114440.0,0.80490713]
["bitfinex","BTCUSD",1754480802300,7.23391024,114450.0,114440.0,0.63519449]
["bitfinex","BTCUSD",1754480802528,7.23391024,114450.0,114440.0,0.48381215]
["bitfinex","BTCUSD",1754480802764,7.23591024,114450.0,114440.0,0.48381215]
["bitfinex","BTCUSD",1754480803140,7.23691024,114450.0,114440.0,0.48381215]
["bitfinex","BTCUSD",1754480805199,6.81727771,114450.0,114440.0,0.48381215]
["bitfinex","BTCUSD",1754480806478,6.82577771,114450.0,114440.0,0.48381215]
["bitfinex","BTCUSD",1754480807103,6.82577771,114450.0,114440.0,0.48676215]
["bitfinex","BTCUSD",1754480807522,6.82577771,114450.0,114440.0,0.51334215]
["bitfinex","BTCUSD",1754480807736,6.77666771,114450.0,114440.0,0.51334215]
["bitfinex","BTCUSD",1754480807964,6.74145429,114450.0,114440.0,0.51334215]
["bitfinex","BTCUSD",1754480808174,6.75783522,114450.0,114440.0,0.51334215]
["bitfinex","BTCUSD",1754480811896,6.77671066,114450.0,114440.0,0.51334215]
["bitfinex","BTCUSD",1754480813151,6.62671066,114450.0,114440.0,0.51334215]
["bitfinex","BTCUSD",1754480813866,6.60926164,114450.0,114440.0,0.51334215]
["bitfinex","BTCUSD",1754480814092,6.6007707,114450.0,114440.0,0.51334215]
["bitfinex","BTCUSD",1754480814753,6.58189526,114450.0,114440.0,0.51334215]
["bitfinex","BTCUSD",1754480814964,6.60077128,114450.0,114440.0,0.51334215]
["bitfinex","BTCUSD",1754480817569,6.62488128,114450.0,114440.0,0.51334215]
["bitfinex","BTCUSD",1754480817779,6.62488128,114450.0,114440.0,0.48676215]
["bitfinex","BTCUSD",1754480818193,6.60174128,114450.0,114440.0,0.51334215]
["bitfinex","BTCUSD",1754480818392,6.60077128,114450.0,114440.0,0.51334215]
["bitfinex","BTCUSD",1754480822990,6.62391128,114450.0,114440.0,0.51334215]
["bitfinex","BTCUSD",1754480825103,6.57738052,114450.0,114440.0,0.51334215]
["bitfinex","BTCUSD",1754480826109,7.01588052,114450.0,114440.0,0.51334215]
["bitfinex","BTCUSD",1754480826694,6.03486302,114450.0,114440.0,0.51334215]
["bitfinex","BTCUSD",1754480826880,6.99274052,114450.0,114440.0,0.51334215]
["bitfinex","BTCUSD",1754480830926,6.99275423,114450.0,114440.0,0.51334215]
["bitfinex","BTCUSD",1754480831189,7.00925719,114450.0,114440.0,0.51334215]
["bitfinex","BTCUSD",1754480831403,6.87693719,114450.0,114440.0,0.51334215]
["bitfinex","BTCUSD",1754480831628,6.99275423,114450.0,114440.0,0.51334215]
["bitfinex","BTCUSD",1754480831849,6.97387747,114450.0,114440.0,0.51334215]
["bitfinex","BTCUSD",1754480832929,6.14831997,114450.0,114440.0,0.51334215]
["bitfinex","BTCUSD",1754480833114,6.97387747,114450.0,114440.0,0.51334215]
["bitfinex","BTCUSD",1754480833247,6.64993628,114450.0,114440.0,0.51334215]
["bitfinex","BTCUSD",1754480833714,6.63558753,114450.0,114440.0,0.51334215]
["bitfinex","BTCUSD",1754480833916,6.54675902,114450.0,114440.0,0.51334215]
["bitfinex","BTCUSD",1754480835851,6.53036245,114450.0,114440.0,0.51334215]
["bitfinex","BTCUSD",1754480836043,6.44172961,114450.0,114440.0,0.51334215]
["bitfinex","BTCUSD",1754480838258,6.85450836,114450.0,114440.0,0.51334215]
["bitfinex","BTCUSD",1754480839897,6.44172961,114450.0,114440.0,0.51334215]
["bitfinex","BTCUSD",1754480840110,6.53056717,114450.0,114440.0,0.51334215]
["bitfinex","BTCUSD",1754480846884,6.44172961,114450.0,114440.0,0.51334215]
["bitfinex","BTCUSD",1754480850938,6.30940961,114450.0,114440.0,0.51334215]
["bitfinex","BTCUSD",1754480851118,6.00318961,114450.0,114440.0,0.51334215]
["bitfinex","BTCUSD",1754480852819,5.87090961,114450.0,114440.0,0.51334215]
["bitfinex","BTCUSD",1754480853018,0.20401879,114450.0,114440.0,0.51334215]
["bitfinex","BTCUSD",1754480853244,0.33629879,114450.0,114440.0,1.10088496]
["bitfinex","BTCUSD",1754480853452,0.31002879,114450.0,114440.0,1.10088496]
["bitfinex","BTCUSD",1754480853669,0.31002879,114450.0,114440.0,0.48381215]
["bitfinex","BTCUSD",1754480853670,1.50185629,114450.0,114440.0,0.48381215]
["bitfinex","BTCUSD",1754480853874,6.41643329,114450.0,114440.0,0.48381215]
["bitfinex","BTCUSD",1754480854094,6.50527085,114450.0,114440.0,0.48381215]
["bitfinex","BTCUSD",1754480854324,6.53048453,114450.0,114440.0,0.48381215]
["bitfinex","BTCUSD",1754480854938,6.52225963,114450.0,114440.0,0.48381215]
["bitfinex","BTCUSD",1754480855564,6.54851127,114450.0,114440.0,0.48381215]
["bitfinex","BTCUSD",1754480857771,6.54791127,114450.0,114440.0,0.48381215]
["bitfinex","BTCUSD",1754480858726,6.54791681,114450.0,114440.0,0.48381215]
["bitfinex","BTCUSD",1754480861511,6.46222904,114450.0,114440.0,0.48381215]
["bitfinex","BTCUSD",1754480861919,6.55086188,114450.0,114440.0,0.48381215]
["bitfinex","BTCUSD",1754480862378,6.55966171,114450.0,114440.0,0.48381215]
["bitfinex","BTCUSD",1754480865752,6.55966171,114450.0,114440.0,0.48137215]
["bitfinex","BTCUSD",1754480866873,6.55966062,114450.0,114440.0,0.48137215]
["bitfinex","BTCUSD",1754480867116,6.55906062,114450.0,114440.0,0.48137215]
["bitfinex","BTCUSD",1754480869061,6.64789818,114450.0,114440.0,0.48137215]
["bitfinex","BTCUSD",1754480869907,6.62535449,114450.0,114440.0,0.48137215]
["bitfinex","BTCUSD",1754480870116,6.6478996,114450.0,114440.0,0.48137215]
["bitfinex","BTCUSD",1754480870338,6.6253538,114450.0,114440.0,0.48137215]
["bitfinex","BTCUSD",1754480870549,6.6478993,114450.0,114440.0,0.48137215]
["bitfinex","BTCUSD",1754480871285,6.64789925,114450.0,114440.0,0.48137215]
["bitfinex","BTCUSD",1754480873020,6.64789868,114450.0,114440.0,0.48137215]
["bitfinex","BTCUSD",1754480873429,6.65639868,114450.0,114440.0,0.48137215]
["bitfinex","BTCUSD",1754480874732,6.99273204,114450.0,114440.0,0.48137215]
["bitfinex","BTCUSD",1754480878856,6.98658129,114450.0,114440.0,0.48137215]
["bitfinex","BTCUSD",1754480879050,6.99272819,114450.0,114440.0,0.48137215]
["bitfinex","BTCUSD",1754480881226,6.0557895,114450.0,114440.0,0.48462215]
["bitfinex","BTCUSD",1754480881452,6.8601657,114450.0,114440.0,0.51076215]
["bitfinex","BTCUSD",1754480881694,6.8854457,114450.0,114440.0,0.48462215]
["bitfinex","BTCUSD",1754480881926,6.9275084,114450.0,114440.0,0.48137215]
["bitfinex","BTCUSD",1754480882172,6.90289472,114450.0,114440.0,0.48137215]
["bitfinex","BTCUSD",1754480882399,6.99173228,114450.0,114440.0,0.48137215]
["bitfinex","BTCUSD",1754480885393,6.99173228,114450.0,114440.0,0.48454215]
["bitfinex","BTCUSD",1754480885656,6.99173228,114450.0,114440.0,0.48137215]
["bitfinex","BTCUSD",1754480885861,6.99138228,114450.0,114440.0,0.48454215]
["bitfinex","BTCUSD",1754480886764,6.99138719,114450.0,114440.0,0.48454215]
["bitfinex","BTCUSD",1754480889595,6.99138982,114450.0,114440.0,0.48454215]
["bitfinex","BTCUSD",1754480892355,6.99138982,114450.0,114440.0,0.51020215]
["bitfinex","BTCUSD",1754480892564,6.99139146,114450.0,114440.0,0.51020215]
["bitfinex","BTCUSD",1754480892777,6.99139146,114450.0,114440.0,0.51230215]
["bitfinex","BTCUSD",1754480893221,6.9025539,114450.0,114440.0,0.51230215]
["bitfinex","BTCUSD",1754480894729,6.90255461,114450.0,114440.0,0.51230215]
["bitfinex","BTCUSD",1754480895645,6.90255601,114450.0,114440.0,0.51230215]
["bitfinex","BTCUSD",1754480898516,6.87795778,114450.0,114440.0,0.51230215]
["bitfinex","BTCUSD",1754480898724,6.90255944,114450.0,114440.0,0.51230215]
["bitfinex","BTCUSD",1754480899546,6.97311712,114450.0,114440.0,0.51230215]
["bitfinex","BTCUSD",1754480901598,6.94915712,114450.0,114440.0,0.51230215]
["bitfinex","BTCUSD",1754480901823,6.79818712,114450.0,114440.0,0.51230215]
["bitfinex","BTCUSD",1754480902340,6.57790042,114450.0,114440.0,0.51230215]
["bitfinex","BTCUSD",1754480902555,6.71014042,114450.0,114440.0,0.51230215]
["bitfinex","BTCUSD",1754480903329,6.73507042,114450.0,114440.0,0.51230215]
["bitfinex","BTCUSD",1754480903542,6.73507042,114450.0,114440.0,0.48454215]
["bitfinex","BTCUSD",1754480904968,6.73507042,114450.0,114440.0,0.51020215]
["bitfinex","BTCUSD",1754480905499,6.81073314,114450.0,114440.0,0.51020215]
["bitfinex","BTCUSD",1754480905705,6.82818216,114450.0,114440.0,0.48137215]
["bitfinex","BTCUSD",1754480908455,7.26656091,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754480909085,7.26596091,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754480909466,6.85318216,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754480910404,6.85319484,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754480910576,6.85320177,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754480911740,6.82820177,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754480911948,6.97820177,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754480912157,7.00320177,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754480913537,6.99530177,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754480913741,6.99470177,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754480915654,7.00320177,114450.0,114440.0,0.03042001]
["bitfinex","BTCUSD",1754480916873,7.00320177,114450.0,114440.0,0.00302001]
["bitfinex","BTCUSD",1754480919387,7.00320209,114450.0,114440.0,0.00302001]
["bitfinex","BTCUSD",1754480922489,7.00320203,114450.0,114440.0,0.00302001]
["bitfinex","BTCUSD",1754480927265,6.99470203,114450.0,114440.0,0.00302001]
["bitfinex","BTCUSD",1754480928143,6.99470219,114450.0,114440.0,0.00302001]
["bitfinex","BTCUSD",1754480930873,6.16914469,114450.0,114440.0,0.00302001]
["bitfinex","BTCUSD",1754480931086,6.99470219,114450.0,114440.0,0.00302001]
["bitfinex","BTCUSD",1754480932313,7.00320219,114450.0,114440.0,0.00302001]
["bitfinex","BTCUSD",1754480933323,0.51476406,114440.0,114430.0,0.02531]
["bitfinex","BTCUSD",1754480933530,6.17521989,114440.0,114430.0,0.0274]
["bitfinex","BTCUSD",1754480934380,6.20149289,114440.0,114430.0,0.0274]
["bitfinex","BTCUSD",1754480935130,6.11265533,114440.0,114430.0,0.0274]
["bitfinex","BTCUSD",1754480935390,6.11265533,114440.0,114430.0,0.03042]
["bitfinex","BTCUSD",1754480938150,6.55115533,114440.0,114430.0,0.03042]
["bitfinex","BTCUSD",1754480940396,6.5511563,114440.0,114430.0,0.03042]
["bitfinex","BTCUSD",1754480945698,6.56860532,114440.0,114430.0,0.03042]
["bitfinex","BTCUSD",1754480946292,6.65744288,114440.0,114430.0,0.03042]
["bitfinex","BTCUSD",1754480948124,6.6492381,114440.0,114430.0,0.03042]
["bitfinex","BTCUSD",1754480948349,6.65744697,114440.0,114430.0,0.03042]
["bitfinex","BTCUSD",1754480951874,6.65942697,114440.0,114430.0,0.03042]
["bitfinex","BTCUSD",1754480953631,6.68517697,114440.0,114430.0,0.03042]
["bitfinex","BTCUSD",1754480954144,6.13838164,114440.0,114430.0,0.03042]
["bitfinex","BTCUSD",1754480954299,6.55116026,114440.0,114430.0,0.03042]
["bitfinex","BTCUSD",1754480955323,6.53227592,114440.0,114430.0,0.03042]
["bitfinex","BTCUSD",1754480959547,6.53227592,114440.0,114430.0,0.03042]
["bitfinex","BTCUSD",1754480960398,6.53227219,114440.0,114430.0,0.03042]
["bitfinex","BTCUSD",1754480962678,6.3258974,114440.0,114430.0,0.03042]
["bitfinex","BTCUSD",1754480963212,6.50066146,114440.0,114430.0,0.03042]
["bitfinex","BTCUSD",1754480967075,6.50264146,114440.0,114430.0,0.03042]
["bitfinex","BTCUSD",1754480967521,6.52839146,114440.0,114430.0,0.03042]
["bitfinex","BTCUSD",1754480968547,6.27978862,114440.0,114430.0,0.03042]
["bitfinex","BTCUSD",1754480968728,6.41198862,114440.0,114430.0,0.03042]
["bitfinex","BTCUSD",1754480969090,6.43971862,114440.0,114430.0,0.03042]
["bitfinex","BTCUSD",1754480970121,6.43971862,114440.0,114430.0,0.0274]
["bitfinex","BTCUSD",1754480970342,6.43971862,114440.0,114430.0,0.02531]
["bitfinex","BTCUSD",1754480972234,0.17477934,114430.0,114420.0,0.02934]
["bitfinex","BTCUSD",1754480972388,5.60807209,114430.0,114420.0,0.0315]
["bitfinex","BTCUSD",1754480972594,0.71975809,114430.0,114420.0,0.0315]
["bitfinex","BTCUSD",1754480972798,0.74602709,114430.0,114420.0,0.0315]
["bitfinex","BTCUSD",1754480973567,0.74602709,114430.0,114420.0,0.03454725]
["bitfinex","BTCUSD",1754480974939,0.76067623,114430.0,114420.0,0.03454725]
["bitfinex","BTCUSD",1754480977716,0.58279968,114430.0,114420.0,0.03454725]
["bitfinex","BTCUSD",1754480977911,0.75757902,114430.0,114420.0,0.03454725]
["bitfinex","BTCUSD",1754480989195,0.75757902,114430.0,114420.0,0.00832725]
["bitfinex","BTCUSD",1754480989664,0.75757902,114430.0,114420.0,0.00304725]
["bitfinex","BTCUSD",1754480995890,0.34480027,114430.0,114420.0,0.00304725]
["bitfinex","BTCUSD",1754480996117,0.75757902,114430.0,114420.0,0.00304725]
["bitfinex","BTCUSD",1754480998188,6.06185258,114430.0,114420.0,0.00304725]
["bitfinex","BTCUSD",1754480998404,6.56326417,114430.0,114420.0,0.00304725]
["bitfinex","BTCUSD",1754480998627,6.5037133,114430.0,114420.0,0.00304725]
["bitfinex","BTCUSD",1754480998872,0.17484045,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1754480999091,0.17484045,114390.0,114380.0,0.22119284]
["bitfinex","BTCUSD",1754480999312,0.5876192,114390.0,114380.0,0.22133471]
["bitfinex","BTCUSD",1754480999550,0.17484045,114390.0,114380.0,0.22133471]
["bitfinex","BTCUSD",1754480999800,0.5876192,114390.0,114380.0,0.00054187]
["bitfinex","BTCUSD",1754481000512,1.34039795,114390.0,114380.0,0.00054187]
["bitfinex","BTCUSD",1754481000724,0.9276192,114390.0,114380.0,0.00054187]
["bitfinex","BTCUSD",1754481000945,1.47255795,114390.0,114380.0,0.00054187]
["bitfinex","BTCUSD",1754481001203,1.0597792,114390.0,114380.0,0.00054187]
["bitfinex","BTCUSD",1754481001465,0.17487103,114370.0,114360.0,0.54348062]
["bitfinex","BTCUSD",1754481001733,0.17487103,114370.0,114360.0,0.63404487]
["bitfinex","BTCUSD",1754481001945,0.17487103,114370.0,114360.0,0.22126612]
["bitfinex","BTCUSD",1754481002147,0.17487103,114370.0,114360.0,0.63404487]
["bitfinex","BTCUSD",1754481002466,0.17487103,114370.0,114360.0,0.80893119]
["bitfinex","BTCUSD",1754481003110,0.17487103,114370.0,114360.0,0.81193119]
["bitfinex","BTCUSD",1754481003322,0.17487103,114370.0,114360.0,0.63704487]
["bitfinex","BTCUSD",1754481003792,0.17487103,114370.0,114360.0,0.22426612]
["bitfinex","BTCUSD",1754481004075,0.17487103,114370.0,114360.0,0.63704487]
["bitfinex","BTCUSD",1754481004303,0.17487103,114370.0,114360.0,0.81593119]
["bitfinex","BTCUSD",1754481005750,0.18845941,114370.0,114360.0,0.81593119]
["bitfinex","BTCUSD",1754481006366,0.01358838,114370.0,114360.0,0.81593119]
["bitfinex","BTCUSD",1754481006824,0.17485574,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1754481007026,0.52358247,114390.0,114370.0,0.6784685]
["bitfinex","BTCUSD",1754481007315,0.52358247,114390.0,114380.0,0.41277875]
["bitfinex","BTCUSD",1754481007968,0.52358247,114390.0,114380.0,0.54497875]
["bitfinex","BTCUSD",1754481008440,0.53653047,114390.0,114380.0,0.54497875]
["bitfinex","BTCUSD",1754481008655,0.53653047,114390.0,114380.0,0.1322]
["bitfinex","BTCUSD",1754481008888,0.53653047,114390.0,114380.0,0.54716444]
["bitfinex","BTCUSD",1754481009069,0.53653047,114390.0,114380.0,0.54497875]
["bitfinex","BTCUSD",1754481009516,0.56280747,114390.0,114380.0,0.54497875]
["bitfinex","BTCUSD",1754481009930,0.56280747,114390.0,114380.0,0.54697875]
["bitfinex","BTCUSD",1754481010352,0.56280747,114390.0,114380.0,0.54797875]
["bitfinex","BTCUSD",1754481010767,0.56280747,114390.0,114380.0,0.1352]
["bitfinex","BTCUSD",1754481010975,0.56280747,114390.0,114380.0,0.13738569]
["bitfinex","BTCUSD",1754481011208,0.56280747,114390.0,114380.0,0.55016444]
["bitfinex","BTCUSD",1754481011447,0.56280747,114390.0,114380.0,0.54797875]
["bitfinex","BTCUSD",1754481012109,0.56280747,114390.0,114380.0,0.1352]
["bitfinex","BTCUSD",1754481012320,0.56280747,114390.0,114380.0,0.55016444]
["bitfinex","BTCUSD",1754481012526,0.56280747,114390.0,114380.0,0.54797875]
["bitfinex","BTCUSD",1754481012741,0.53653047,114390.0,114380.0,0.54797875]
["bitfinex","BTCUSD",1754481016758,0.53653047,114390.0,114380.0,0.1352]
["bitfinex","BTCUSD",1754481016983,0.53653047,114390.0,114380.0,0.55016444]
["bitfinex","BTCUSD",1754481017164,0.53653047,114390.0,114380.0,0.54797875]
["bitfinex","BTCUSD",1754481017604,0.53653047,114390.0,114380.0,0.1352]
["bitfinex","BTCUSD",1754481017827,0.94930922,114390.0,114380.0,0.1352]
["bitfinex","BTCUSD",1754481019774,0.94930922,114390.0,114380.0,0.13738569]
["bitfinex","BTCUSD",1754481020475,0.94930922,114390.0,114380.0,0.1352]
["bitfinex","BTCUSD",1754481022459,1.08150922,114390.0,114380.0,0.1352]
["bitfinex","BTCUSD",1754481022786,1.107953,114390.0,114380.0,0.1352]
["bitfinex","BTCUSD",1754481023174,0.69517425,114390.0,114380.0,0.1352]
["bitfinex","BTCUSD",1754481023415,1.107953,114390.0,114380.0,0.1352]
["bitfinex","BTCUSD",1754481023937,1.107953,114390.0,114380.0,0.003]
["bitfinex","BTCUSD",1754481027972,0.69517425,114390.0,114380.0,0.003]
["bitfinex","BTCUSD",1754481028202,1.107953,114390.0,114380.0,0.003]
["bitfinex","BTCUSD",1754481029023,0.90919429,114390.0,114380.0,0.003]
["bitfinex","BTCUSD",1754481029217,1.08406093,114390.0,114380.0,0.003]
["bitfinex","BTCUSD",1754481030384,0.67128218,114390.0,114380.0,0.003]
["bitfinex","BTCUSD",1754481030591,1.08406093,114390.0,114380.0,0.003]
["bitfinex","BTCUSD",1754481036020,0.67128218,114390.0,114380.0,0.003]
["bitfinex","BTCUSD",1754481036150,1.08406093,114390.0,114380.0,0.003]
["bitfinex","BTCUSD",1754481045638,0.67128218,114390.0,114380.0,0.003]
["bitfinex","BTCUSD",1754481045842,1.08406093,114390.0,114380.0,0.003]
["bitfinex","BTCUSD",1754481055223,0.67128218,114390.0,114380.0,0.003]
["bitfinex","BTCUSD",1754481055494,1.08406093,114390.0,114380.0,0.003]
["bitfinex","BTCUSD",1754481056698,0.67124218,114390.0,114380.0,0.003]
["bitfinex","BTCUSD",1754481056906,1.08402093,114390.0,114380.0,0.003]
["bitfinex","BTCUSD",1754481059931,0.67124218,114390.0,114380.0,0.003]
["bitfinex","BTCUSD",1754481060146,1.08402093,114390.0,114380.0,0.003]
["bitfinex","BTCUSD",1754481060354,0.53908218,114390.0,114380.0,0.003]
["bitfinex","BTCUSD",1754481060540,0.67124218,114390.0,114380.0,0.00518569]
["bitfinex","BTCUSD",1754481060759,0.5126384,114390.0,114380.0,0.41796444]
["bitfinex","BTCUSD",1754481060963,0.6447984,114390.0,114380.0,0.41577875]
["bitfinex","BTCUSD",1754481062851,0.5126384,114390.0,114380.0,0.41577875]
["bitfinex","BTCUSD",1754481069595,0.5126384,114390.0,114380.0,0.41485875]
["bitfinex","BTCUSD",1754481070012,0.5126384,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481070170,0.5126384,114390.0,114380.0,0.00426569]
["bitfinex","BTCUSD",1754481071499,0.5126384,114390.0,114380.0,0.41704444]
["bitfinex","BTCUSD",1754481071720,0.5126384,114390.0,114380.0,0.41485875]
["bitfinex","BTCUSD",1754481073448,0.5126384,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481073657,0.5126384,114390.0,114380.0,0.00426569]
["bitfinex","BTCUSD",1754481074094,0.6447984,114390.0,114380.0,0.00426569]
["bitfinex","BTCUSD",1754481075708,1.05757715,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481078905,0.6447984,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481079037,1.05757715,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481079662,1.05757715,114390.0,114380.0,0.00426569]
["bitfinex","BTCUSD",1754481079863,1.05757715,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481081982,0.6447984,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481082156,1.05757715,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481082901,1.05757715,114390.0,114380.0,0.00426569]
["bitfinex","BTCUSD",1754481083993,1.05757715,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481087162,1.08385315,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481088597,1.05757715,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481095415,0.6447984,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481095557,1.05757715,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481097928,0.6447984,114390.0,114380.0,0.00426569]
["bitfinex","BTCUSD",1754481099043,0.6447984,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481099702,1.05757715,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481101494,0.6447984,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481101694,1.05757715,114390.0,114380.0,0.00426569]
["bitfinex","BTCUSD",1754481102815,1.05757715,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481108901,1.4703559,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481109107,1.4966349,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481109245,1.58547246,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481109454,1.4966349,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481110911,1.18055316,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481112698,1.20686578,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481114086,1.54686578,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481118062,1.35030912,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481118255,1.52517576,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481119111,1.53391778,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481120178,1.53367328,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481122334,6.42198728,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481122950,6.43381056,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481126321,6.34279619,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481126706,6.36907619,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481127692,5.56930144,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481127895,6.39485894,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481129125,5.56930144,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481129322,6.39485894,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481134431,5.98208019,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481139315,5.99849197,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481139964,6.41127072,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481140364,6.41127145,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481141176,6.41947891,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481141381,6.58122037,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481141974,6.60013142,114390.0,114380.0,0.00208]
["bitfinex","BTCUSD",1754481142374,6.60013142,114390.0,114380.0,0.00108]
["bitfinex","BTCUSD",1754481142574,6.57551774,114390.0,114380.0,0.00108]
["bitfinex","BTCUSD",1754481143803,0.51487103,114370.0,114360.0,0.00047328]
["bitfinex","BTCUSD",1754481144005,1.05988978,114370.0,114360.0,0.00047328]
["bitfinex","BTCUSD",1754481144439,1.08617178,114370.0,114360.0,0.00047328]
["bitfinex","BTCUSD",1754481145399,1.08617178,114370.0,114360.0,0.00247328]
["bitfinex","BTCUSD",1754481145598,1.26364218,114370.0,114360.0,0.00247328]
["bitfinex","BTCUSD",1754481146475,1.17480462,114370.0,114360.0,0.00247328]
["bitfinex","BTCUSD",1754481147477,0.99636049,114370.0,114360.0,0.00247328]
["bitfinex","BTCUSD",1754481147685,1.17123152,114370.0,114360.0,0.00347328]
["bitfinex","BTCUSD",1754481159738,0.75845277,114370.0,114360.0,0.00347328]
["bitfinex","BTCUSD",1754481159940,1.17123152,114370.0,114360.0,0.00347328]
["bitfinex","BTCUSD",1754481167970,0.75845277,114370.0,114360.0,0.00347328]
["bitfinex","BTCUSD",1754481168144,1.17123152,114370.0,114360.0,0.00347328]
["bitfinex","BTCUSD",1754481171135,1.18764303,114370.0,114360.0,0.00347328]
["bitfinex","BTCUSD",1754481174876,1.07268819,114370.0,114360.0,0.00347328]
["bitfinex","BTCUSD",1754481175075,1.05627668,114370.0,114360.0,0.00347328]
["bitfinex","BTCUSD",1754481175919,0.92407668,114370.0,114360.0,0.00347328]
["bitfinex","BTCUSD",1754481176120,0.17487103,114370.0,114360.0,0.59113835]
["bitfinex","BTCUSD",1754481179077,0.17487103,114370.0,114360.0,0.1783596]
["bitfinex","BTCUSD",1754481179275,0.17487103,114370.0,114360.0,0.59113835]
["bitfinex","BTCUSD",1754481180998,0.17487103,114370.0,114360.0,0.1783596]
["bitfinex","BTCUSD",1754481181145,0.17487103,114370.0,114360.0,0.59113835]
["bitfinex","BTCUSD",1754481184715,0.17487103,114370.0,114360.0,0.1783596]
["bitfinex","BTCUSD",1754481184893,0.17487103,114370.0,114360.0,0.59113835]
["bitfinex","BTCUSD",1754481185975,0.17487103,114370.0,114360.0,0.00347328]
["bitfinex","BTCUSD",1754481186180,0.17487103,114370.0,114360.0,0.41625203]
["bitfinex","BTCUSD",1754481186780,0.17487103,114370.0,114360.0,0.59113835]
["bitfinex","BTCUSD",1754481193524,0.17487103,114370.0,114360.0,0.1783596]
["bitfinex","BTCUSD",1754481193760,0.17487103,114370.0,114360.0,0.41625203]
["bitfinex","BTCUSD",1754481194004,0.17487103,114370.0,114360.0,0.59113835]
["bitfinex","BTCUSD",1754481194662,0.17487103,114370.0,114360.0,0.41625203]
["bitfinex","BTCUSD",1754481195484,0.17487103,114370.0,114360.0,0.59113835]
["bitfinex","BTCUSD",1754481199980,0.30738953,114380.0,114360.0,0.67977119]
["bitfinex","BTCUSD",1754481200214,0.64738953,114380.0,114370.0,0.13252]
["bitfinex","BTCUSD",1754481200435,0.51486953,114380.0,114370.0,0.13252]
["bitfinex","BTCUSD",1754481201411,0.92764828,114380.0,114370.0,0.13252]
["bitfinex","BTCUSD",1754481202177,0.51486953,114380.0,114370.0,0.13252]
["bitfinex","BTCUSD",1754481202408,0.92764828,114380.0,114370.0,0.13252]
["bitfinex","BTCUSD",1754481205653,0.17487103,114370.0,114360.0,0.80925119]
["bitfinex","BTCUSD",1754481206980,0.17487103,114370.0,114360.0,0.81025119]
["bitfinex","BTCUSD",1754481207436,0.90772038,114380.0,114360.0,0.81025119]
["bitfinex","BTCUSD",1754481207657,0.17487103,114370.0,114360.0,0.81025119]
["bitfinex","BTCUSD",1754481207863,0.17487103,114370.0,114360.0,0.81225119]
["bitfinex","BTCUSD",1754481208462,0.17487103,114370.0,114360.0,0.81125119]
["bitfinex","BTCUSD",1754481210846,0.17487103,114370.0,114360.0,0.81225119]
["bitfinex","BTCUSD",1754481219447,0.17487103,114370.0,114360.0,0.39947244]
["bitfinex","BTCUSD",1754481219674,0.17487103,114370.0,114360.0,0.81225119]
["bitfinex","BTCUSD",1754481221437,0.17487103,114370.0,114360.0,0.63736487]
["bitfinex","BTCUSD",1754481221864,0.17487103,114370.0,114360.0,0.22458612]
["bitfinex","BTCUSD",1754481225025,0.17487103,114370.0,114360.0,0.63736487]
["bitfinex","BTCUSD",1754481228639,0.17487103,114370.0,114360.0,0.81225119]
["bitfinex","BTCUSD",1754481229862,0.17487103,114370.0,114360.0,0.39947244]
["bitfinex","BTCUSD",1754481230090,0.17487103,114370.0,114360.0,0.81225119]
["bitfinex","BTCUSD",1754481231984,0.17487103,114370.0,114360.0,0.39947244]
["bitfinex","BTCUSD",1754481232202,0.17487103,114370.0,114360.0,0.81225119]
["bitfinex","BTCUSD",1754481238335,0.17487103,114370.0,114360.0,0.63736487]
["bitfinex","BTCUSD",1754481243181,0.17487103,114370.0,114360.0,0.81225119]
["bitfinex","BTCUSD",1754481244329,0.17487103,114370.0,114360.0,0.63736487]
["bitfinex","BTCUSD",1754481244570,0.17487103,114370.0,114360.0,0.81225119]
["bitfinex","BTCUSD",1754481244785,0.17487103,114370.0,114360.0,0.39947244]
["bitfinex","BTCUSD",1754481245146,0.17487103,114370.0,114360.0,0.81225119]
["bitfinex","BTCUSD",1754481251085,0.90772038,114380.0,114360.0,0.81225119]
["bitfinex","BTCUSD",1754481251298,0.90772038,114380.0,114370.0,0.13224]
["bitfinex","BTCUSD",1754481252531,0.49494163,114380.0,114370.0,0.13224]
["bitfinex","BTCUSD",1754481252725,0.90772038,114380.0,114370.0,0.13224]
["bitfinex","BTCUSD",1754481257945,0.24749569,114390.0,114370.0,0.30711103]
["bitfinex","BTCUSD",1754481258165,0.37807541,114390.0,114370.0,0.39574387]
["bitfinex","BTCUSD",1754481258362,0.69345469,114390.0,114380.0,0.41277875]
["bitfinex","BTCUSD",1754481258568,0.69345469,114390.0,114370.0,0.80852262]
["bitfinex","BTCUSD",1754481259180,0.69445469,114390.0,114370.0,0.80852262]
["bitfinex","BTCUSD",1754481259791,0.56221469,114390.0,114370.0,0.80852262]
["bitfinex","BTCUSD",1754481259995,0.56321469,114390.0,114370.0,0.80852262]
["bitfinex","BTCUSD",1754481260425,0.56321469,114390.0,114370.0,0.67628262]
["bitfinex","BTCUSD",1754481260630,0.97599344,114390.0,114380.0,0.13224]
["bitfinex","BTCUSD",1754481261606,0.97499344,114390.0,114380.0,0.13224]
["bitfinex","BTCUSD",1754481262027,0.56121469,114390.0,114380.0,0.13224]
["bitfinex","BTCUSD",1754481262240,0.97499344,114390.0,114380.0,0.13224]
["bitfinex","BTCUSD",1754481263088,0.97599344,114390.0,114380.0,0.13224]
["bitfinex","BTCUSD",1754481269468,1.10827344,114390.0,114380.0,0.13224]
["bitfinex","BTCUSD",1754481270682,0.17485574,114380.0,114370.0,0.26350387]
["bitfinex","BTCUSD",1754481270916,0.17485574,114380.0,114370.0,0.22091284]
["bitfinex","BTCUSD",1754481271304,0.17485574,114380.0,114370.0,0.80856262]
["bitfinex","BTCUSD",1754481272761,0.17485574,114380.0,114370.0,0.63369159]
["bitfinex","BTCUSD",1754481272926,0.17485574,114380.0,114370.0,0.80856262]
["bitfinex","BTCUSD",1754481273967,0.17485574,114380.0,114370.0,0.39578387]
["bitfinex","BTCUSD",1754481275681,0.17485574,114380.0,114370.0,0.22091284]
["bitfinex","BTCUSD",1754481278995,0.17485574,114380.0,114370.0,0.39578387]
["bitfinex","BTCUSD",1754481279923,0.17485574,114380.0,114370.0,0.22091284]
["bitfinex","BTCUSD",1754481281622,0.17485574,114380.0,114370.0,0.22087284]
["bitfinex","BTCUSD",1754481286811,0.58763449,114380.0,114370.0,0.22087284]
["bitfinex","BTCUSD",1754481289799,0.17485574,114380.0,114370.0,0.22087284]
["bitfinex","BTCUSD",1754481290007,0.58763449,114380.0,114370.0,0.22087284]
["bitfinex","BTCUSD",1754481299602,0.56121469,114390.0,114370.0,0.39574387]
["bitfinex","BTCUSD",1754481299867,0.17485574,114380.0,114370.0,0.39574387]
["bitfinex","BTCUSD",1754481300281,0.17485574,114380.0,114370.0,0.22087284]
["bitfinex","BTCUSD",1754481300694,0.58763449,114380.0,114370.0,0.22087284]
["bitfinex","BTCUSD",1754481300912,0.17487103,114370.0,114360.0,0.00047328]
["bitfinex","BTCUSD",1754481301123,0.58764978,114370.0,114360.0,0.22130612]
["bitfinex","BTCUSD",1754481301339,0.17487103,114370.0,114360.0,0.22130612]
["bitfinex","BTCUSD",1754481301548,0.58764978,114370.0,114360.0,0.22130612]
["bitfinex","BTCUSD",1754481302457,0.58764978,114370.0,114360.0,0.22330612]
["bitfinex","BTCUSD",1754481302672,0.58764978,114370.0,114360.0,0.09110612]
["bitfinex","BTCUSD",1754481302908,0.30705574,114380.0,114360.0,0.81097119]
["bitfinex","BTCUSD",1754481303135,0.58763449,114380.0,114360.0,0.81097119]
["bitfinex","BTCUSD",1754481303747,0.58763449,114380.0,114360.0,0.81197119]
["bitfinex","BTCUSD",1754481304302,0.58763449,114380.0,114360.0,0.81097119]
["bitfinex","BTCUSD",1754481304515,0.58763449,114380.0,114360.0,0.80897119]
["bitfinex","BTCUSD",1754481305108,0.58763449,114380.0,114360.0,0.39619244]
["bitfinex","BTCUSD",1754481305316,0.17487103,114370.0,114360.0,0.39619244]
["bitfinex","BTCUSD",1754481305451,0.58764978,114370.0,114360.0,0.39619244]
["bitfinex","BTCUSD",1754481305656,0.41277875,114370.0,114360.0,0.39619244]
["bitfinex","BTCUSD",1754481305870,0.58763449,114380.0,114360.0,0.39619244]
["bitfinex","BTCUSD",1754481306502,0.17487103,114370.0,114360.0,0.39619244]
["bitfinex","BTCUSD",1754481306713,0.58763449,114380.0,114360.0,0.39619244]
["bitfinex","BTCUSD",1754481306919,0.17487103,114370.0,114360.0,0.39619244]
["bitfinex","BTCUSD",1754481307797,0.58763449,114380.0,114360.0,0.39619244]
["bitfinex","BTCUSD",1754481308002,0.58763449,114380.0,114360.0,0.39930244]
["bitfinex","BTCUSD",1754481308173,0.17487103,114370.0,114360.0,0.39930244]
["bitfinex","BTCUSD",1754481308623,0.58763449,114380.0,114360.0,0.39930244]
["bitfinex","BTCUSD",1754481308776,0.58763449,114380.0,114360.0,0.40130244]
["bitfinex","BTCUSD",1754481309373,0.61363449,114380.0,114360.0,0.42885244]
["bitfinex","BTCUSD",1754481309576,0.61363449,114380.0,114360.0,0.42785244]
["bitfinex","BTCUSD",1754481310237,5.50500378,114370.0,114360.0,0.00147328]
["bitfinex","BTCUSD",1754481310432,0.61668978,114370.0,114360.0,0.13367328]
["bitfinex","BTCUSD",1754481310645,0.74888978,114370.0,114360.0,0.00047328]
["bitfinex","BTCUSD",1754481310859,5.97720378,114370.0,114360.0,0.00047328]
["bitfinex","BTCUSD",1754481311028,6.09232434,114370.0,114360.0,0.00047328]
["bitfinex","BTCUSD",1754481312243,6.00348678,114370.0,114360.0,0.00247328]
["bitfinex","BTCUSD",1754481313351,6.50489837,114370.0,114360.0,0.00247328]
["bitfinex","BTCUSD",1754481313577,6.52129595,114370.0,114360.0,0.00347328]
["bitfinex","BTCUSD",1754481314196,6.52129595,114370.0,114360.0,0.00247328]
["bitfinex","BTCUSD",1754481314596,6.52129595,114370.0,114360.0,0.00047328]
["bitfinex","BTCUSD",1754481314892,6.61013351,114370.0,114360.0,0.00047328]
["bitfinex","BTCUSD",1754481315546,6.52129595,114370.0,114360.0,0.00047328]
["bitfinex","BTCUSD",1754481315963,6.1085172,114370.0,114360.0,0.00047328]
["bitfinex","BTCUSD",1754481316779,6.06346177,114370.0,114360.0,0.00047328]
["bitfinex","BTCUSD",1754481318784,6.06350177,114370.0,114360.0,0.00047328]
["bitfinex","BTCUSD",1754481321296,6.06347463,114370.0,114360.0,0.00047328]
["bitfinex","BTCUSD",1754481321707,6.15231219,114370.0,114360.0,0.00047328]
["bitfinex","BTCUSD",1754481323942,6.15429219,114370.0,114360.0,0.00047328]
["bitfinex","BTCUSD",1754481324650,6.15428835,114370.0,114360.0,0.00047328]
["bitfinex","BTCUSD",1754481324870,6.15607835,114370.0,114360.0,0.00047328]
["bitfinex","BTCUSD",1754481330652,6.15608247,114370.0,114360.0,0.00047328]
["bitfinex","BTCUSD",1754481331011,6.15608247,114370.0,114360.0,0.00036518]
["bitfinex","BTCUSD",1754481333834,6.15608575,114370.0,114360.0,0.00036518]
["bitfinex","BTCUSD",1754481337458,6.1642786,114370.0,114360.0,0.00036518]
["bitfinex","BTCUSD",1754481338500,6.17042483,114370.0,114360.0,0.00036518]
["bitfinex","BTCUSD",1754481338662,6.63014453,114370.0,114360.0,0.00036518]
["bitfinex","BTCUSD",1754481340379,6.6490403,114370.0,114360.0,0.00036518]
["bitfinex","BTCUSD",1754481342652,6.11565123,114370.0,114360.0,0.03162518]
["bitfinex","BTCUSD",1754481342863,6.11368342,114370.0,114360.0,0.03162518]
["bitfinex","BTCUSD",1754481343294,5.69996191,114370.0,114360.0,0.03162518]
["bitfinex","BTCUSD",1754481343506,6.11368342,114370.0,114360.0,0.03162518]
["bitfinex","BTCUSD",1754481344344,6.11368342,114370.0,114360.0,0.00557518]
["bitfinex","BTCUSD",1754481344549,6.11368342,114370.0,114360.0,0.03162518]
["bitfinex","BTCUSD",1754481347846,5.89281058,114370.0,114360.0,0.00557518]
["bitfinex","BTCUSD",1754481348064,6.00615481,114370.0,114360.0,0.03447518]
["bitfinex","BTCUSD",1754481348269,5.87391481,114370.0,114360.0,0.03447518]
["bitfinex","BTCUSD",1754481348514,5.21179903,114370.0,114360.0,0.03447518]
["bitfinex","BTCUSD",1754481348760,5.96552054,114370.0,114360.0,0.03447518]
["bitfinex","BTCUSD",1754481350081,5.55179903,114370.0,114360.0,0.03447518]
["bitfinex","BTCUSD",1754481350426,5.96552054,114370.0,114360.0,0.03447518]
["bitfinex","BTCUSD",1754481350854,5.91941914,114370.0,114360.0,0.03447518]
["bitfinex","BTCUSD",1754481351943,5.9194516,114370.0,114360.0,0.03447518]
["bitfinex","BTCUSD",1754481353449,5.90304514,114370.0,114360.0,0.03447518]
["bitfinex","BTCUSD",1754481354756,5.90304514,114370.0,114360.0,0.00447518]
["bitfinex","BTCUSD",1754481354970,5.90304514,114370.0,114360.0,0.00664518]
["bitfinex","BTCUSD",1754481358129,5.90514514,114370.0,114360.0,0.00664518]
["bitfinex","BTCUSD",1754481358308,0.51488632,114360.0,114350.0,0.0004]
["bitfinex","BTCUSD",1754481358457,5.77082043,114360.0,114350.0,0.00271195]
["bitfinex","BTCUSD",1754481358658,0.88250643,114360.0,114350.0,0.00271195]
["bitfinex","BTCUSD",1754481359237,0.88781643,114360.0,114350.0,0.00054195]
["bitfinex","BTCUSD",1754481359920,0.88781643,114360.0,114350.0,0.00371195]
["bitfinex","BTCUSD",1754481360379,0.88781643,114360.0,114350.0,0.00571195]
["bitfinex","BTCUSD",1754481361120,1.02005643,114360.0,114350.0,0.00571195]
["bitfinex","BTCUSD",1754481365340,1.02005643,114360.0,114350.0,0.00354195]
["bitfinex","BTCUSD",1754481372787,1.06609068,114360.0,114350.0,0.00354195]
["bitfinex","BTCUSD",1754481375550,0.65243632,114360.0,114350.0,0.00354195]
["bitfinex","BTCUSD",1754481375799,1.06609068,114360.0,114350.0,0.00571195]
["bitfinex","BTCUSD",1754481378392,1.06609068,114360.0,114350.0,0.00354195]
["bitfinex","BTCUSD",1754481389190,1.06609068,114360.0,114350.0,0.03131195]
["bitfinex","BTCUSD",1754481389927,1.09237568,114360.0,114350.0,0.03131195]
["bitfinex","BTCUSD",1754481393421,1.09237568,114360.0,114350.0,0.03337195]
["bitfinex","BTCUSD",1754481393841,0.54648132,114360.0,114350.0,0.03337195]
["bitfinex","BTCUSD",1754481394044,0.96013568,114360.0,114350.0,0.03337195]
["bitfinex","BTCUSD",1754481397971,1.09237568,114360.0,114350.0,0.03337195]
["bitfinex","BTCUSD",1754481398386,1.09237568,114360.0,114350.0,0.03131195]
["bitfinex","BTCUSD",1754481398631,1.11856568,114360.0,114350.0,0.03131195]
["bitfinex","BTCUSD",1754481399954,0.98632568,114360.0,114350.0,0.03131195]
["bitfinex","BTCUSD",1754481402183,0.98632568,114360.0,114350.0,0.02777]
["bitfinex","BTCUSD",1754481402482,0.98632568,114360.0,114350.0,0.00131195]
["bitfinex","BTCUSD",1754481405547,0.96013568,114360.0,114350.0,0.00131195]
["bitfinex","BTCUSD",1754481407933,0.51490161,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1754481408183,0.93067597,114350.0,114340.0,0.00261724]
["bitfinex","BTCUSD",1754481408938,0.71206307,114350.0,114340.0,0.00261724]
["bitfinex","BTCUSD",1754481409144,0.59067597,114350.0,114340.0,0.17753415]
["bitfinex","BTCUSD",1754481409561,0.17702161,114350.0,114340.0,0.17953415]
["bitfinex","BTCUSD",1754481410464,0.17702161,114350.0,114340.0,0.00461724]
["bitfinex","BTCUSD",1754481411531,0.59067597,114350.0,114340.0,0.00461724]
["bitfinex","BTCUSD",1754481411967,0.59380597,114350.0,114340.0,0.00461724]
["bitfinex","BTCUSD",1754481413364,0.18015161,114350.0,114340.0,0.18153415]
["bitfinex","BTCUSD",1754481413902,0.17702161,114350.0,114340.0,0.18153415]
["bitfinex","BTCUSD",1754481414697,0.61795568,114360.0,114340.0,0.59518851]
["bitfinex","BTCUSD",1754481414900,0.61795568,114360.0,114340.0,0.59835851]
["bitfinex","BTCUSD",1754481415680,0.61795568,114360.0,114340.0,0.59635851]
["bitfinex","BTCUSD",1754481416079,0.58250146,114360.0,114340.0,0.59735851]
["bitfinex","BTCUSD",1754481416276,0.58250146,114360.0,114350.0,0.13264]
["bitfinex","BTCUSD",1754481416500,0.92462146,114360.0,114350.0,0.13264]
["bitfinex","BTCUSD",1754481418025,0.92462146,114360.0,114350.0,0.13364]
["bitfinex","BTCUSD",1754481418225,0.92462146,114360.0,114350.0,0.13464]
["bitfinex","BTCUSD",1754481420177,0.92462146,114360.0,114350.0,0.13681]
["bitfinex","BTCUSD",1754481420335,0.93379068,114360.0,114350.0,0.13681]
["bitfinex","BTCUSD",1754481421598,0.52013632,114360.0,114350.0,0.31171161]
["bitfinex","BTCUSD",1754481421801,0.51700632,114360.0,114350.0,0.13681]
["bitfinex","BTCUSD",1754481422417,0.93066068,114360.0,114350.0,0.13681]
["bitfinex","BTCUSD",1754481422838,0.34,114360.0,114350.0,0.81399881]
["bitfinex","BTCUSD",1754481423050,0.34,114360.0,114350.0,0.81716881]
["bitfinex","BTCUSD",1754481424337,0.34,114360.0,114350.0,0.40351445]
["bitfinex","BTCUSD",1754481430600,0.51488632,114360.0,114350.0,0.40034445]
["bitfinex","BTCUSD",1754481432774,0.34,114360.0,114350.0,0.40034445]
["bitfinex","BTCUSD",1754481433823,0.60039894,114370.0,114350.0,0.81399881]
["bitfinex","BTCUSD",1754481433824,0.18674458,114370.0,114350.0,0.81399881]
["bitfinex","BTCUSD",1754481434028,0.60039894,114370.0,114350.0,0.81716881]
["bitfinex","BTCUSD",1754481434678,0.59726894,114370.0,114350.0,0.81616881]
["bitfinex","BTCUSD",1754481434888,0.60039894,114370.0,114350.0,0.81516881]
["bitfinex","BTCUSD",1754481439195,0.18674458,114370.0,114350.0,0.81516881]
["bitfinex","BTCUSD",1754481439406,0.60039894,114370.0,114350.0,0.81516881]
["bitfinex","BTCUSD",1754481444123,0.60039894,114370.0,114350.0,0.40151445]
["bitfinex","BTCUSD",1754481444323,0.60039894,114370.0,114350.0,0.39834445]
["bitfinex","BTCUSD",1754481446160,0.59740876,114370.0,114350.0,0.39834445]
["bitfinex","BTCUSD",1754481452539,0.59740876,114370.0,114350.0,0.81199881]
["bitfinex","BTCUSD",1754481456678,0.93740876,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1754481456889,0.93956876,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1754481457481,0.5259144,114370.0,114360.0,0.17701632]
["bitfinex","BTCUSD",1754481457895,0.93956876,114370.0,114360.0,0.17701632]
["bitfinex","BTCUSD",1754481458058,0.75894436,114370.0,114360.0,0.17701632]
["bitfinex","BTCUSD",1754481459119,0.93381539,114370.0,114360.0,0.17701632]
["bitfinex","BTCUSD",1754481460528,0.75894436,114370.0,114360.0,0.17701632]
["bitfinex","BTCUSD",1754481460732,0.93381539,114370.0,114360.0,0.17701632]
["bitfinex","BTCUSD",1754481461186,0.93381539,114370.0,114360.0,0.14701632]
["bitfinex","BTCUSD",1754481461940,0.93381539,114370.0,114360.0,0.00213]
["bitfinex","BTCUSD",1754481462142,0.93381539,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1754481462387,0.93381539,114370.0,114350.0,0.81278881]
["bitfinex","BTCUSD",1754481463023,0.93381539,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1754481469337,0.34,114370.0,114360.0,0.59063068]
["bitfinex","BTCUSD",1754481469539,0.34,114370.0,114360.0,0.59382068]
["bitfinex","BTCUSD",1754481470649,0.34,114370.0,114360.0,0.59063068]
["bitfinex","BTCUSD",1754481470807,0.34,114370.0,114360.0,0.17697632]
["bitfinex","BTCUSD",1754481471276,0.34216,114370.0,114360.0,0.17697632]
["bitfinex","BTCUSD",1754481472822,0.00216,114370.0,114360.0,0.17697632]
["bitfinex","BTCUSD",1754481473770,0.00216,114370.0,114360.0,0.14697632]
["bitfinex","BTCUSD",1754481476304,0.00216,114370.0,114360.0,0.56063068]
["bitfinex","BTCUSD",1754481476544,0.60030288,114380.0,114360.0,0.56382068]
["bitfinex","BTCUSD",1754481476757,0.60030288,114380.0,114370.0,0.13224]
["bitfinex","BTCUSD",1754481476961,0.60246288,114380.0,114370.0,0.13224]
["bitfinex","BTCUSD",1754481478112,0.60446288,114380.0,114370.0,0.13224]
["bitfinex","BTCUSD",1754481478366,0.60346288,114380.0,114370.0,0.13224]
["bitfinex","BTCUSD",1754481478554,0.18306574,114380.0,114370.0,0.72076539]
["bitfinex","BTCUSD",1754481478807,0.00821,114380.0,114370.0,0.30711103]
["bitfinex","BTCUSD",1754481479463,0.003,114380.0,114370.0,0.30920103]
["bitfinex","BTCUSD",1754481480129,0.00216,114380.0,114370.0,0.72285539]
["bitfinex","BTCUSD",1754481480341,0.00216,114380.0,114370.0,0.30920103]
["bitfinex","BTCUSD",1754481481243,0.7516737,114390.0,114370.0,0.31239103]
["bitfinex","BTCUSD",1754481481703,0.7516737,114390.0,114370.0,0.30920103]
["bitfinex","BTCUSD",1754481481907,0.7516737,114390.0,114370.0,0.72285539]
["bitfinex","BTCUSD",1754481482809,0.7718438,114390.0,114370.0,0.72285539]
["bitfinex","BTCUSD",1754481483014,0.7718438,114390.0,114370.0,0.30920103]
["bitfinex","BTCUSD",1754481483595,0.7728438,114390.0,114370.0,0.30920103]
["bitfinex","BTCUSD",1754481484025,0.7718438,114390.0,114370.0,0.30920103]
["bitfinex","BTCUSD",1754481484647,0.17485574,114380.0,114370.0,0.30920103]
["bitfinex","BTCUSD",1754481485699,0.51701574,114380.0,114370.0,0.30920103]
["bitfinex","BTCUSD",1754481486567,0.51701574,114380.0,114370.0,0.31020103]
["bitfinex","BTCUSD",1754481486800,0.51701574,114380.0,114370.0,0.31120103]
["bitfinex","BTCUSD",1754481487035,0.34216,114380.0,114370.0,0.31120103]
["bitfinex","BTCUSD",1754481487243,0.51701574,114380.0,114370.0,0.31120103]
["bitfinex","BTCUSD",1754481487774,0.52006574,114380.0,114370.0,0.31120103]
["bitfinex","BTCUSD",1754481488941,0.34521,114380.0,114370.0,0.31120103]
["bitfinex","BTCUSD",1754481497048,0.75886436,114380.0,114370.0,0.31120103]
["bitfinex","BTCUSD",1754481501434,0.34521,114380.0,114370.0,0.31120103]
["bitfinex","BTCUSD",1754481505563,0.34216,114380.0,114370.0,0.39983387]
["bitfinex","BTCUSD",1754481506072,0.34216,114380.0,114370.0,0.42835387]
["bitfinex","BTCUSD",1754481507320,0.75581436,114380.0,114370.0,0.42835387]
["bitfinex","BTCUSD",1754481507570,0.75889436,114380.0,114370.0,0.42835387]
["bitfinex","BTCUSD",1754481512454,0.34524,114380.0,114370.0,0.42835387]
["bitfinex","BTCUSD",1754481512631,0.75889436,114380.0,114370.0,0.42626387]
["bitfinex","BTCUSD",1754481516978,0.34524,114380.0,114370.0,0.42626387]
["bitfinex","BTCUSD",1754481517209,0.75889436,114380.0,114370.0,0.42626387]
["bitfinex","BTCUSD",1754481526243,0.75889436,114380.0,114370.0,0.42840387]
["bitfinex","BTCUSD",1754481538070,0.9337501,114380.0,114370.0,0.42626387]
["bitfinex","BTCUSD",1754481538428,0.75889436,114380.0,114370.0,0.42626387]
["bitfinex","BTCUSD",1754481543062,0.9337501,114380.0,114370.0,0.42626387]
["bitfinex","BTCUSD",1754481544335,0.75889436,114380.0,114370.0,0.42626387]
["bitfinex","BTCUSD",1754481550317,0.41884436,114380.0,114370.0,0.42626387]
["bitfinex","BTCUSD",1754481551430,0.00519,114380.0,114370.0,0.42626387]
["bitfinex","BTCUSD",1754481551641,0.41884436,114380.0,114370.0,0.42835387]
["bitfinex","BTCUSD",1754481553326,0.41576436,114380.0,114370.0,0.42835387]
["bitfinex","BTCUSD",1754481557470,0.75576436,114380.0,114370.0,0.42835387]
["bitfinex","BTCUSD",1754481558416,0.34211,114380.0,114370.0,0.42835387]
["bitfinex","BTCUSD",1754481558621,0.75576436,114380.0,114370.0,0.42835387]
["bitfinex","BTCUSD",1754481566712,0.75576436,114380.0,114370.0,0.43135387]
["bitfinex","BTCUSD",1754481571776,0.34,114380.0,114370.0,0.84500823]
["bitfinex","BTCUSD",1754481572470,0.34,114380.0,114370.0,0.43135387]
["bitfinex","BTCUSD",1754481572664,0.56606446,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1754481572665,0.77382446,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1754481572799,0.77382446,114390.0,114380.0,0.29566858]
["bitfinex","BTCUSD",1754481573498,0.3601701,114390.0,114380.0,0.29566858]
["bitfinex","BTCUSD",1754481573869,0.3601701,114390.0,114380.0,0.29571582]
["bitfinex","BTCUSD",1754481574753,0.77482446,114390.0,114380.0,0.29571582]
["bitfinex","BTCUSD",1754481574956,0.77687446,114390.0,114380.0,0.29571582]
["bitfinex","BTCUSD",1754481577263,0.3611701,114390.0,114380.0,0.29571582]
["bitfinex","BTCUSD",1754481578249,0.0211701,114390.0,114380.0,0.70937018]
["bitfinex","BTCUSD",1754481578472,0.0211701,114390.0,114380.0,0.29571582]
["bitfinex","BTCUSD",1754481579124,0.0201701,114390.0,114380.0,0.29571582]
["bitfinex","BTCUSD",1754481579549,0.0201701,114390.0,114380.0,0.29671582]
["bitfinex","BTCUSD",1754481580367,0.0201701,114390.0,114380.0,0.29771582]
["bitfinex","BTCUSD",1754481581220,0.75365436,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1754481581221,0.34,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1754481581425,0.34,114400.0,114390.0,0.42785329]
["bitfinex","BTCUSD",1754481581681,0.37559453,114400.0,114390.0,0.42785329]
["bitfinex","BTCUSD",1754481581897,0.37764453,114400.0,114390.0,0.42785329]
["bitfinex","BTCUSD",1754481583615,0.37864453,114400.0,114390.0,0.42785329]
["bitfinex","BTCUSD",1754481584545,0.37764453,114400.0,114390.0,0.42885329]
["bitfinex","BTCUSD",1754481584747,0.37764453,114400.0,114390.0,0.42985329]
["bitfinex","BTCUSD",1754481585911,0.79129889,114400.0,114390.0,0.42985329]
["bitfinex","BTCUSD",1754481589439,0.37764453,114400.0,114390.0,0.42985329]
["bitfinex","BTCUSD",1754481590116,0.79129889,114400.0,114390.0,0.42685329]
["bitfinex","BTCUSD",1754481590304,0.79444889,114400.0,114390.0,0.42685329]
["bitfinex","BTCUSD",1754481592872,0.79444889,114400.0,114390.0,0.42469329]
["bitfinex","BTCUSD",1754481600214,0.96927406,114400.0,114390.0,0.42469329]
["bitfinex","BTCUSD",1754481600806,0.5556197,114400.0,114390.0,0.42469329]
["bitfinex","BTCUSD",1754481600994,0.96927406,114400.0,114390.0,0.42469329]
["bitfinex","BTCUSD",1754481601943,0.38079453,114400.0,114390.0,0.42469329]
["bitfinex","BTCUSD",1754481602189,0.79444889,114400.0,114390.0,0.42675329]
["bitfinex","BTCUSD",1754481602435,0.79129889,114400.0,114390.0,0.42675329]
["bitfinex","BTCUSD",1754481602779,0.79129889,114400.0,114390.0,0.42989329]
["bitfinex","BTCUSD",1754481603189,0.03559453,114400.0,114390.0,0.84354765]
["bitfinex","BTCUSD",1754481603440,1.06066459,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1754481603634,0.75566436,114410.0,114400.0,0.20483517]
["bitfinex","BTCUSD",1754481603847,0.34201,114410.0,114400.0,0.20483517]
["bitfinex","BTCUSD",1754481604185,0.79167159,114410.0,114400.0,0.20483517]
["bitfinex","BTCUSD",1754481604543,0.79167159,114410.0,114400.0,0.29660801]
["bitfinex","BTCUSD",1754481604927,0.79267159,114410.0,114400.0,0.29660801]
["bitfinex","BTCUSD",1754481606548,0.79066159,114410.0,114400.0,0.29660801]
["bitfinex","BTCUSD",1754481606927,0.37700723,114410.0,114400.0,0.29660801]
["bitfinex","BTCUSD",1754481607209,0.03700723,114410.0,114400.0,0.71026237]
["bitfinex","BTCUSD",1754481607392,0.001,114410.0,114400.0,0.71026237]
["bitfinex","BTCUSD",1754481607815,0.20484571,114430.0,114400.0,1.14136575]
["bitfinex","BTCUSD",1754481607984,0.20484571,114430.0,114420.0,1.00210333]
["bitfinex","BTCUSD",1754481608184,0.20484571,114430.0,114420.0,1.14133519]
["bitfinex","BTCUSD",1754481608390,0.20484571,114430.0,114420.0,0.72768083]
["bitfinex","BTCUSD",1754481610231,0.20484571,114430.0,114420.0,0.72868083]
["bitfinex","BTCUSD",1754481610871,0.20484571,114430.0,114420.0,1.14233519]
["bitfinex","BTCUSD",1754481612289,0.20484571,114430.0,114420.0,1.16859619]
["bitfinex","BTCUSD",1754481613860,0.20484571,114430.0,114420.0,1.16959619]
["bitfinex","BTCUSD",1754481614219,0.21000571,114430.0,114420.0,0.14484384]
["bitfinex","BTCUSD",1754481614425,0.21000571,114430.0,114420.0,0.45179845]
["bitfinex","BTCUSD",1754481614739,0.21000571,114430.0,114420.0,0.31963845]
["bitfinex","BTCUSD",1754481614903,0.79843941,114430.0,114420.0,0.25074284]
["bitfinex","BTCUSD",1754481615113,0.79843941,114430.0,114420.0,0.11858284]
["bitfinex","BTCUSD",1754481615355,0.38478505,114430.0,114420.0,0.22279284]
["bitfinex","BTCUSD",1754481615525,0.79843941,114430.0,114420.0,0.22279284]
["bitfinex","BTCUSD",1754481615902,0.79843941,114430.0,114420.0,0.25074284]
["bitfinex","BTCUSD",1754481616160,0.38478505,114430.0,114420.0,0.25074284]
["bitfinex","BTCUSD",1754481617407,0.18397885,114430.0,114420.0,0.25074284]
["bitfinex","BTCUSD",1754481617642,0.17993934,114430.0,114420.0,0.25074284]
["bitfinex","BTCUSD",1754481619088,0.00516,114430.0,114420.0,0.42553745]
["bitfinex","BTCUSD",1754481619716,0.00317,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1754481619918,0.00524,114440.0,114430.0,0.30689934]
["bitfinex","BTCUSD",1754481620127,0.00524,114440.0,114430.0,0.33455934]
["bitfinex","BTCUSD",1754481623440,0.00524,114440.0,114430.0,0.33658934]
["bitfinex","BTCUSD",1754481624278,0.00207,114440.0,114430.0,0.42522218]
["bitfinex","BTCUSD",1754481625132,0.17683406,114440.0,114430.0,0.42522218]
["bitfinex","BTCUSD",1754481625341,0.18000406,114440.0,114430.0,0.42522218]
["bitfinex","BTCUSD",1754481625561,0.00524,114440.0,114430.0,0.42522218]
["bitfinex","BTCUSD",1754481627432,0.00207,114440.0,114430.0,0.42522218]
["bitfinex","BTCUSD",1754481627642,0.00207,114440.0,114430.0,0.42824218]
["bitfinex","BTCUSD",1754481635072,0.56282793,114450.0,114430.0,0.42824218]
["bitfinex","BTCUSD",1754481635313,0.58419742,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1754481635602,0.58943742,114450.0,114440.0,0.20242406]
["bitfinex","BTCUSD",1754481636160,0.58943742,114450.0,114440.0,0.02766]
["bitfinex","BTCUSD",1754481636367,0.59043742,114450.0,114440.0,0.02766]
["bitfinex","BTCUSD",1754481636787,0.58943742,114450.0,114440.0,0.02766]
["bitfinex","BTCUSD",1754481637396,0.58943742,114450.0,114440.0,0.20242406]
["bitfinex","BTCUSD",1754481637591,0.95659236,114450.0,114440.0,0.02766]
["bitfinex","BTCUSD",1754481637795,0.17476406,114440.0,114430.0,0.11629284]
["bitfinex","BTCUSD",1754481638033,0.56852849,114440.0,114430.0,0.24841284]
["bitfinex","BTCUSD",1754481638177,0.57169849,114440.0,114430.0,0.24841284]
["bitfinex","BTCUSD",1754481639412,0.56354084,114440.0,114430.0,0.24841284]
["bitfinex","BTCUSD",1754481639612,0.57173176,114440.0,114430.0,0.24841284]
["bitfinex","BTCUSD",1754481640395,0.54589943,114440.0,114430.0,0.24841284]
["bitfinex","BTCUSD",1754481641262,0.54590363,114440.0,114430.0,0.24841284]
["bitfinex","BTCUSD",1754481641463,0.52951759,114440.0,114430.0,0.24841284]
["bitfinex","BTCUSD",1754481641890,0.18819498,114440.0,114430.0,0.25044284]
["bitfinex","BTCUSD",1754481642158,0.18819498,114440.0,114430.0,0.25019852]
["bitfinex","BTCUSD",1754481642589,0.18819853,114440.0,114430.0,0.25019852]
["bitfinex","BTCUSD",1754481643211,0.20459152,114440.0,114430.0,0.25019852]
["bitfinex","BTCUSD",1754481643546,0.20459152,114440.0,114430.0,0.42497786]
["bitfinex","BTCUSD",1754481643734,0.20142152,114440.0,114430.0,0.25019852]
["bitfinex","BTCUSD",1754481644112,0.20142152,114440.0,114430.0,0.42497786]
["bitfinex","BTCUSD",1754481645303,0.20142152,114440.0,114430.0,0.42799786]
["bitfinex","BTCUSD",1754481647400,0.18502853,114440.0,114430.0,0.42799786]
["bitfinex","BTCUSD",1754481649542,0.01026447,114440.0,114430.0,0.42799786]
["bitfinex","BTCUSD",1754481650867,0.18502853,114440.0,114430.0,0.42799786]
["bitfinex","BTCUSD",1754481652256,0.01026447,114440.0,114430.0,0.42799786]
["bitfinex","BTCUSD",1754481655605,0.0391454,114450.0,114440.0,0.70944006]
["bitfinex","BTCUSD",1754481656732,0.00347246,114450.0,114440.0,0.66352237]
["bitfinex","BTCUSD",1754481657353,0.00047246,114450.0,114440.0,0.66352237]
["bitfinex","BTCUSD",1754481660693,0.00047246,114450.0,114440.0,0.2965969]
["bitfinex","BTCUSD",1754481661305,0.00541246,114450.0,114440.0,0.4244869]
["bitfinex","BTCUSD",1754481661675,0.00541246,114450.0,114440.0,0.4234869]
["bitfinex","BTCUSD",1754481662285,0.00541246,114450.0,114440.0,0.4284869]
["bitfinex","BTCUSD",1754481662487,0.00541246,114450.0,114440.0,0.4234869]
["bitfinex","BTCUSD",1754481662690,0.00541246,114450.0,114440.0,0.4244869]
["bitfinex","BTCUSD",1754481663047,0.00541246,114450.0,114440.0,0.4266269]
["bitfinex","BTCUSD",1754481663299,0.00541246,114450.0,114440.0,0.4256269]
["bitfinex","BTCUSD",1754481663501,0.00541246,114450.0,114440.0,0.4276269]
["bitfinex","BTCUSD",1754481666208,0.00243246,114450.0,114440.0,0.4296269]
["bitfinex","BTCUSD",1754481666758,0.00541246,114450.0,114440.0,0.4296269]
["bitfinex","BTCUSD",1754481667073,0.18016125,114450.0,114440.0,0.4275869]
["bitfinex","BTCUSD",1754481667472,0.18016125,114450.0,114440.0,0.4315869]
["bitfinex","BTCUSD",1754481668597,0.18016125,114450.0,114440.0,0.4294469]
["bitfinex","BTCUSD",1754481669776,0.54708672,114450.0,114440.0,0.12256284]
["bitfinex","BTCUSD",1754481669982,0.54708672,114450.0,114440.0,0.13812]
["bitfinex","BTCUSD",1754481670570,0.54708672,114450.0,114440.0,0.16605]
["bitfinex","BTCUSD",1754481671601,0.54708672,114450.0,114440.0,0.16005]
["bitfinex","BTCUSD",1754481672006,0.54708672,114450.0,114440.0,0.16105]
["bitfinex","BTCUSD",1754481673226,0.18016125,114450.0,114440.0,0.16305]
["bitfinex","BTCUSD",1754481676985,0.54708672,114450.0,114440.0,0.16305]
["bitfinex","BTCUSD",1754481680335,0.54708672,114450.0,114440.0,0.16105]
["bitfinex","BTCUSD",1754481680552,0.54708672,114450.0,114440.0,0.16205]
["bitfinex","BTCUSD",1754481680857,0.18016125,114450.0,114440.0,0.16005]
["bitfinex","BTCUSD",1754481680999,0.18016125,114450.0,114440.0,0.16206]
["bitfinex","BTCUSD",1754481681215,0.18016125,114450.0,114440.0,0.16406]
["bitfinex","BTCUSD",1754481681630,0.18016125,114450.0,114440.0,0.16306]
["bitfinex","BTCUSD",1754481682323,0.18016125,114450.0,114440.0,0.16406]
["bitfinex","BTCUSD",1754481682997,0.18016125,114450.0,114440.0,0.16306]
["bitfinex","BTCUSD",1754481683207,0.18016125,114450.0,114440.0,0.16206]
["bitfinex","BTCUSD",1754481684249,0.18016125,114450.0,114440.0,0.33782406]
["bitfinex","BTCUSD",1754481684432,0.17718125,114450.0,114440.0,0.16306]
["bitfinex","BTCUSD",1754481684640,0.17718125,114450.0,114440.0,0.16206]
["bitfinex","BTCUSD",1754481684849,0.17718125,114450.0,114440.0,0.33682406]
["bitfinex","BTCUSD",1754481685061,0.00047246,114450.0,114440.0,0.34206406]
["bitfinex","BTCUSD",1754481690543,0.17522125,114450.0,114440.0,0.34206406]
["bitfinex","BTCUSD",1754481690989,0.00047246,114450.0,114440.0,0.34206406]
["bitfinex","BTCUSD",1754481691187,0.17522125,114450.0,114440.0,0.34206406]
["bitfinex","BTCUSD",1754481691610,0.00047246,114450.0,114440.0,0.34206406]
["bitfinex","BTCUSD",1754481692060,0.00047246,114450.0,114440.0,0.2985769]
["bitfinex","BTCUSD",1754481692262,0.00047246,114450.0,114440.0,0.4307369]
["bitfinex","BTCUSD",1754481695715,0.00047246,114450.0,114440.0,0.79766237]
["bitfinex","BTCUSD",1754481697851,0.00047246,114450.0,114440.0,0.4307369]
["bitfinex","BTCUSD",1754481698604,0.89121503,114470.0,114440.0,0.4307369]
["bitfinex","BTCUSD",1754481698779,0.17473543,114460.0,114450.0,0.17474817]
["bitfinex","BTCUSD",1754481699034,0.17676543,114460.0,114450.0,0.20459817]
["bitfinex","BTCUSD",1754481699913,0.00203,114460.0,114450.0,0.20459817]
["bitfinex","BTCUSD",1754481700135,0.00203,114460.0,114450.0,0.20783817]
["bitfinex","BTCUSD",1754481700346,0.00303,114460.0,114450.0,0.20783817]
["bitfinex","BTCUSD",1754481700546,0.341,114460.0,114450.0,0.29647101]
["bitfinex","BTCUSD",1754481700753,0.02996738,114460.0,114450.0,0.29747101]
["bitfinex","BTCUSD",1754481701151,4.722e-05,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1754481701353,0.00207722,114470.0,114460.0,0.30890353]
["bitfinex","BTCUSD",1754481701553,0.00207722,114470.0,114460.0,0.33674353]
["bitfinex","BTCUSD",1754481701759,4.722e-05,114470.0,114460.0,0.33998353]
["bitfinex","BTCUSD",1754481701971,4.722e-05,114470.0,114460.0,0.42861637]
["bitfinex","BTCUSD",1754481703866,4.722e-05,114470.0,114460.0,0.43161637]
["bitfinex","BTCUSD",1754481704066,0.02966141,114470.0,114460.0,0.43361637]
["bitfinex","BTCUSD",1754481712200,4.722e-05,114470.0,114460.0,0.43361637]
["bitfinex","BTCUSD",1754481712399,4.722e-05,114470.0,114460.0,0.80054184]
["bitfinex","BTCUSD",1754481719923,4.722e-05,114470.0,114460.0,0.43361637]
["bitfinex","BTCUSD",1754481723685,4.722e-05,114470.0,114460.0,0.80054184]
["bitfinex","BTCUSD",1754481725511,0.54161325,114490.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1754481725711,0.54161325,114490.0,114480.0,0.13224]
["bitfinex","BTCUSD",1754481726091,0.54363325,114490.0,114480.0,0.1593]
["bitfinex","BTCUSD",1754481726993,0.54463325,114490.0,114480.0,0.1593]
["bitfinex","BTCUSD",1754481727201,0.54363325,114490.0,114480.0,0.1593]
["bitfinex","BTCUSD",1754481727638,0.54745325,114490.0,114480.0,0.1593]
["bitfinex","BTCUSD",1754481727857,0.57327138,114490.0,114480.0,0.334003]
["bitfinex","BTCUSD",1754481728071,0.57327138,114490.0,114480.0,0.1593]
["bitfinex","BTCUSD",1754481728769,0.57327138,114490.0,114480.0,0.1603]
["bitfinex","BTCUSD",1754481729004,0.3985836,114490.0,114480.0,0.1603]
["bitfinex","BTCUSD",1754481729221,0.3985836,114490.0,114480.0,0.335003]
["bitfinex","BTCUSD",1754481729455,0.40677146,114490.0,114480.0,0.335003]
["bitfinex","BTCUSD",1754481730130,0.5814592,114490.0,114480.0,0.1603]
["bitfinex","BTCUSD",1754481730775,0.62723925,114490.0,114480.0,0.1603]
["bitfinex","BTCUSD",1754481732765,0.58138549,114490.0,114480.0,0.1603]
["bitfinex","BTCUSD",1754481733705,0.91319763,114490.0,114480.0,0.1603]
["bitfinex","BTCUSD",1754481733904,0.92139109,114490.0,114480.0,0.1603]
["bitfinex","BTCUSD",1754481734114,0.92139109,114490.0,114480.0,0.13324]
["bitfinex","BTCUSD",1754481735127,0.92139109,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1754481735328,0.92139109,114490.0,114480.0,0.13324]
["bitfinex","BTCUSD",1754481735793,5.94194509,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1754481736030,5.59148272,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1754481736237,5.96820109,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1754481738242,0.174703,114480.0,114470.0,0.005666]
["bitfinex","BTCUSD",1754481738463,5.42986876,114480.0,114470.0,0.005666]
["bitfinex","BTCUSD",1754481738661,0.54358476,114480.0,114470.0,0.005666]
["bitfinex","BTCUSD",1754481739559,0.54358476,114480.0,114470.0,0.006666]
["bitfinex","BTCUSD",1754481740364,0.54358476,114480.0,114470.0,0.007666]
["bitfinex","BTCUSD",1754481746401,0.54155476,114480.0,114470.0,0.009766]
["bitfinex","BTCUSD",1754481746604,0.69975763,114490.0,114470.0,0.18769426]
["bitfinex","BTCUSD",1754481746797,4.888314,114480.0,114470.0,0.18202826]
["bitfinex","BTCUSD",1754481747411,4.888314,114480.0,114470.0,0.20773826]
["bitfinex","BTCUSD",1754481747837,4.888314,114480.0,114470.0,0.20873826]
["bitfinex","BTCUSD",1754481748238,4.888314,114480.0,114470.0,0.20773826]
["bitfinex","BTCUSD",1754481748434,4.888314,114480.0,114470.0,0.20873826]
["bitfinex","BTCUSD",1754481748894,5.25516576,114480.0,114470.0,0.20873826]
["bitfinex","BTCUSD",1754481749098,0.36685176,114480.0,114470.0,0.20873826]
["bitfinex","BTCUSD",1754481749828,0.36897176,114480.0,114470.0,0.20873826]
["bitfinex","BTCUSD",1754481750189,0.36897176,114480.0,114470.0,0.20973826]
["bitfinex","BTCUSD",1754481752679,0.00212,114480.0,114470.0,0.20973826]
["bitfinex","BTCUSD",1754481752931,0.41273715,114480.0,114470.0,0.20973826]
["bitfinex","BTCUSD",1754481756539,0.41471715,114480.0,114470.0,0.20973826]
["bitfinex","BTCUSD",1754481759585,0.58942015,114480.0,114470.0,0.20973826]
["bitfinex","BTCUSD",1754481763942,0.41471715,114480.0,114470.0,0.20973826]
["bitfinex","BTCUSD",1754481764585,0.58942015,114480.0,114470.0,0.20973826]
["bitfinex","BTCUSD",1754481764811,0.41471715,114480.0,114470.0,0.20973826]
["bitfinex","BTCUSD",1754481765350,0.41273715,114480.0,114470.0,0.20973826]
["bitfinex","BTCUSD",1754481769509,0.22676187,114490.0,114470.0,0.20973826]
["bitfinex","BTCUSD",1754481769758,5.30105115,114480.0,114470.0,0.18202826]
["bitfinex","BTCUSD",1754481769959,0.41273715,114480.0,114470.0,0.18202826]
["bitfinex","BTCUSD",1754481770382,0.41273715,114480.0,114470.0,0.20989826]
["bitfinex","BTCUSD",1754481770585,0.41273715,114480.0,114470.0,0.20889826]
["bitfinex","BTCUSD",1754481771615,0.41273715,114480.0,114470.0,0.20989826]
["bitfinex","BTCUSD",1754481771736,0.41273715,114480.0,114470.0,0.21089826]
["bitfinex","BTCUSD",1754481772166,0.41273715,114480.0,114470.0,0.20989826]
["bitfinex","BTCUSD",1754481773161,0.41273715,114480.0,114470.0,0.21089826]
["bitfinex","BTCUSD",1754481774186,0.22676187,114490.0,114470.0,0.21089826]
["bitfinex","BTCUSD",1754481774453,5.30105115,114480.0,114470.0,0.18202826]
["bitfinex","BTCUSD",1754481774583,0.41273715,114480.0,114470.0,0.31430826]
["bitfinex","BTCUSD",1754481775174,0.41273715,114480.0,114470.0,0.4308111]
["bitfinex","BTCUSD",1754481775358,0.46481128,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1754481775565,5.36132322,114490.0,114480.0,0.208793]
["bitfinex","BTCUSD",1754481776011,0.46481128,114490.0,114480.0,0.208793]
["bitfinex","BTCUSD",1754481776220,0.43855528,114490.0,114480.0,0.208793]
["bitfinex","BTCUSD",1754481776849,0.23756285,114490.0,114480.0,0.208793]
["bitfinex","BTCUSD",1754481776995,0.23756285,114490.0,114480.0,0.209793]
["bitfinex","BTCUSD",1754481777418,0.27384533,114490.0,114480.0,0.209793]
["bitfinex","BTCUSD",1754481778021,0.27484533,114490.0,114480.0,0.209793]
["bitfinex","BTCUSD",1754481781258,0.45151307,114490.0,114480.0,0.03509]
["bitfinex","BTCUSD",1754481781471,0.45151307,114490.0,114480.0,0.032]
["bitfinex","BTCUSD",1754481781715,0.45151307,114490.0,114480.0,0.02987]
["bitfinex","BTCUSD",1754481782153,0.46257957,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1754481782566,0.46257957,114490.0,114480.0,0.13324]
["bitfinex","BTCUSD",1754481784310,0.46257957,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1754481784486,0.46257957,114490.0,114480.0,0.13328]
["bitfinex","BTCUSD",1754481785558,0.48883457,114490.0,114480.0,0.13328]
["bitfinex","BTCUSD",1754481787672,0.25127172,114490.0,114480.0,0.13328]
["bitfinex","BTCUSD",1754481787902,0.66400887,114490.0,114480.0,0.13328]
["bitfinex","BTCUSD",1754481788094,0.66400887,114490.0,114480.0,0.16215]
["bitfinex","BTCUSD",1754481789004,0.66113887,114490.0,114480.0,0.16215]
["bitfinex","BTCUSD",1754481792267,0.66113887,114490.0,114480.0,0.16737]
["bitfinex","BTCUSD",1754481795768,0.63488387,114490.0,114480.0,0.16737]
["bitfinex","BTCUSD",1754481798868,0.63488387,114490.0,114480.0,0.342073]
["bitfinex","BTCUSD",1754481799301,0.45821613,114490.0,114480.0,0.342073]
["bitfinex","BTCUSD",1754481799510,0.45001963,114490.0,114480.0,0.342073]
["bitfinex","BTCUSD",1754481799930,0.03728248,114490.0,114480.0,0.75481015]
["bitfinex","BTCUSD",1754481800072,0.03728248,114490.0,114480.0,0.342073]
["bitfinex","BTCUSD",1754481800741,0.45001963,114490.0,114480.0,0.342073]
["bitfinex","BTCUSD",1754481801585,0.62470737,114490.0,114480.0,0.342073]
["bitfinex","BTCUSD",1754481801998,0.62668737,114490.0,114480.0,0.16737]
["bitfinex","BTCUSD",1754481802203,0.63488364,114490.0,114480.0,0.16737]
["bitfinex","BTCUSD",1754481802809,0.63488364,114490.0,114480.0,0.16428]
["bitfinex","BTCUSD",1754481803454,0.63488364,114490.0,114480.0,0.16744]
["bitfinex","BTCUSD",1754481804808,0.63488364,114490.0,114480.0,0.16732]
["bitfinex","BTCUSD",1754481806365,0.63488364,114490.0,114480.0,0.03516]
["bitfinex","BTCUSD",1754481806485,0.63488364,114490.0,114480.0,0.16732]
["bitfinex","BTCUSD",1754481806916,6.27880479,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1754481807132,6.32145609,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1754481807347,5.90871894,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1754481807967,6.04083894,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1754481810904,6.45357609,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1754481811270,6.78719097,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1754481811478,6.98472922,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1754481811719,7.00934291,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1754481812197,0.51473353,114460.0,114450.0,0.09912198]
["bitfinex","BTCUSD",1754481812407,0.92747068,114460.0,114450.0,0.0760292]
["bitfinex","BTCUSD",1754481812675,0.88177181,114460.0,114450.0,0.0760292]
["bitfinex","BTCUSD",1754481812887,0.51473353,114460.0,114450.0,0.0760292]
["bitfinex","BTCUSD",1754481813106,0.88177181,114460.0,114450.0,0.1044392]
["bitfinex","BTCUSD",1754481814345,0.88177181,114460.0,114450.0,0.1064392]
["bitfinex","BTCUSD",1754481814555,0.88177181,114460.0,114450.0,0.1084392]
["bitfinex","BTCUSD",1754481815645,0.51473353,114460.0,114450.0,0.1084392]
["bitfinex","BTCUSD",1754481815853,0.88177181,114460.0,114450.0,0.1084392]
["bitfinex","BTCUSD",1754481816699,0.51473353,114460.0,114450.0,0.1084392]
["bitfinex","BTCUSD",1754481819603,0.51473353,114460.0,114450.0,0.03772722]
["bitfinex","BTCUSD",1754481820167,0.51473353,114460.0,114450.0,0.21247601]
["bitfinex","BTCUSD",1754481821089,0.88177181,114460.0,114450.0,0.21247601]
["bitfinex","BTCUSD",1754481821958,0.3068785,114470.0,114450.0,0.21247601]
["bitfinex","BTCUSD",1754481822160,0.88175654,114470.0,114460.0,0.20630353]
["bitfinex","BTCUSD",1754481822320,0.34,114470.0,114460.0,0.20841353]
["bitfinex","BTCUSD",1754481823001,0.51471826,114470.0,114460.0,0.20841353]
["bitfinex","BTCUSD",1754481823412,0.34,114470.0,114460.0,0.20841353]
["bitfinex","BTCUSD",1754481823617,0.51471826,114470.0,114460.0,0.03368]
["bitfinex","BTCUSD",1754481824082,0.51471826,114470.0,114460.0,0.20841353]
["bitfinex","BTCUSD",1754481824293,0.51471826,114470.0,114460.0,0.34161353]
["bitfinex","BTCUSD",1754481824497,0.51471826,114470.0,114460.0,0.16688]
["bitfinex","BTCUSD",1754481824679,0.34,114470.0,114460.0,0.34261353]
["bitfinex","BTCUSD",1754481825503,0.51471826,114470.0,114460.0,0.34261353]
["bitfinex","BTCUSD",1754481825808,0.34,114470.0,114460.0,0.34261353]
["bitfinex","BTCUSD",1754481827213,0.70892112,114480.0,114460.0,0.34261353]
["bitfinex","BTCUSD",1754481827402,4.888314,114470.0,114460.0,0.31104353]
["bitfinex","BTCUSD",1754481827972,0.68266312,114480.0,114460.0,0.34225353]
["bitfinex","BTCUSD",1754481828184,1.02266312,114480.0,114470.0,0.03221]
["bitfinex","BTCUSD",1754481828368,1.02464312,114480.0,114470.0,0.03417]
["bitfinex","BTCUSD",1754481829190,0.34,114480.0,114470.0,0.20888826]
["bitfinex","BTCUSD",1754481829387,0.36938822,114490.0,114470.0,0.20888826]
["bitfinex","BTCUSD",1754481829564,0.7364265,114490.0,114480.0,0.03221]
["bitfinex","BTCUSD",1754481829770,1.0784065,114490.0,114480.0,0.03417]
["bitfinex","BTCUSD",1754481830059,1.0521485,114490.0,114480.0,0.03417]
["bitfinex","BTCUSD",1754481830937,0.9199885,114490.0,114480.0,0.03417]
["bitfinex","BTCUSD",1754481831145,0.55197022,114490.0,114480.0,0.341033]
["bitfinex","BTCUSD",1754481831325,0.55197022,114490.0,114480.0,0.208873]
["bitfinex","BTCUSD",1754481831556,0.03728248,114490.0,114480.0,0.208873]
["bitfinex","BTCUSD",1754481831737,0.21397022,114490.0,114480.0,0.208873]
["bitfinex","BTCUSD",1754481831913,0.21297022,114490.0,114480.0,0.208873]
["bitfinex","BTCUSD",1754481832118,0.5780085,114490.0,114480.0,0.03417]
["bitfinex","BTCUSD",1754481832319,0.5799885,114490.0,114480.0,0.03417]
["bitfinex","BTCUSD",1754481832931,0.5799885,114490.0,114480.0,0.03517]
["bitfinex","BTCUSD",1754481834080,0.5799885,114490.0,114480.0,0.03617]
["bitfinex","BTCUSD",1754481835301,0.5799885,114490.0,114480.0,0.03318]
["bitfinex","BTCUSD",1754481836681,0.5799885,114490.0,114480.0,0.03122]
["bitfinex","BTCUSD",1754481838551,0.7121085,114490.0,114480.0,0.03122]
["bitfinex","BTCUSD",1754481842269,0.7121085,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1754481842270,1.0549685,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1754481842848,1.0812235,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1754481846736,0.71418522,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1754481846945,1.0812235,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1754481849483,1.08940399,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1754481849726,1.0812235,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1754481849979,1.08940399,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1754481851334,1.08654399,114490.0,114480.0,0.03122]
["bitfinex","BTCUSD",1754481855022,1.06028899,114490.0,114480.0,0.03122]
["bitfinex","BTCUSD",1754481856769,1.10596637,114490.0,114480.0,0.03122]
["bitfinex","BTCUSD",1754481857277,0.76596637,114490.0,114480.0,0.03122]
["bitfinex","BTCUSD",1754481858327,1.10596637,114490.0,114480.0,0.03122]
["bitfinex","BTCUSD",1754481860588,0.76596637,114490.0,114480.0,0.03122]
["bitfinex","BTCUSD",1754481860772,1.10596637,114490.0,114480.0,0.03122]
["bitfinex","BTCUSD",1754481861008,1.10596637,114490.0,114480.0,0.03442]
["bitfinex","BTCUSD",1754481864066,1.10596637,114490.0,114480.0,0.03122]
["bitfinex","BTCUSD",1754481867430,1.10398637,114490.0,114480.0,0.03651]
["bitfinex","BTCUSD",1754481869082,0.69127071,114490.0,114480.0,0.03651]
["bitfinex","BTCUSD",1754481869293,1.10398637,114490.0,114480.0,0.03651]
["bitfinex","BTCUSD",1754481869492,1.10398637,114490.0,114480.0,0.211213]
["bitfinex","BTCUSD",1754481869672,0.97186637,114490.0,114480.0,0.03651]
["bitfinex","BTCUSD",1754481869871,0.55915071,114490.0,114480.0,0.211213]
["bitfinex","BTCUSD",1754481870092,0.97186637,114490.0,114480.0,0.211213]
["bitfinex","BTCUSD",1754481870721,0.38446297,114490.0,114480.0,0.211213]
["bitfinex","BTCUSD",1754481870920,0.79717863,114490.0,114480.0,0.211213]
["bitfinex","BTCUSD",1754481871123,0.78899814,114490.0,114480.0,0.211213]
["bitfinex","BTCUSD",1754481871541,0.97188226,114490.0,114480.0,0.211213]
["bitfinex","BTCUSD",1754481872113,0.5591666,114490.0,114480.0,0.211213]
["bitfinex","BTCUSD",1754481872367,0.97188226,114490.0,114480.0,0.211213]
["bitfinex","BTCUSD",1754481872947,0.96368588,114490.0,114480.0,0.211213]
["bitfinex","BTCUSD",1754481873153,0.78899814,114490.0,114480.0,0.211213]
["bitfinex","BTCUSD",1754481874407,0.96368588,114490.0,114480.0,0.211213]
["bitfinex","BTCUSD",1754481874638,0.03628248,114490.0,114480.0,0.211213]
["bitfinex","BTCUSD",1754481874876,0.03628248,114490.0,114480.0,0.8447215]
["bitfinex","BTCUSD",1754481875058,0.72844249,114500.0,114480.0,0.43200584]
["bitfinex","BTCUSD",1754481875258,1.07663506,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1754481875392,0.73663506,114500.0,114490.0,0.20869774]
["bitfinex","BTCUSD",1754481876039,0.73663483,114500.0,114490.0,0.20869774]
["bitfinex","BTCUSD",1754481876259,0.72844249,114500.0,114490.0,0.20869774]
["bitfinex","BTCUSD",1754481876456,0.72848976,114500.0,114490.0,0.20869774]
["bitfinex","BTCUSD",1754481876919,0.72848976,114500.0,114490.0,0.03401]
["bitfinex","BTCUSD",1754481877508,0.59636976,114500.0,114490.0,0.03401]
["bitfinex","BTCUSD",1754481877839,0.21942827,114500.0,114490.0,0.03401]
["bitfinex","BTCUSD",1754481877985,0.63314393,114500.0,114490.0,0.03401]
["bitfinex","BTCUSD",1754481878200,0.22042827,114500.0,114490.0,0.20869774]
["bitfinex","BTCUSD",1754481878401,0.63314393,114500.0,114490.0,0.20869774]
["bitfinex","BTCUSD",1754481878848,0.63314393,114500.0,114490.0,0.03401]
["bitfinex","BTCUSD",1754481879089,0.63314393,114500.0,114490.0,0.20869774]
["bitfinex","BTCUSD",1754481879974,0.22042827,114500.0,114490.0,0.20869774]
["bitfinex","BTCUSD",1754481880192,0.63314393,114500.0,114490.0,0.20869774]
["bitfinex","BTCUSD",1754481880426,0.45847072,114500.0,114490.0,0.20869774]
["bitfinex","BTCUSD",1754481880828,0.03702144,114500.0,114490.0,0.20869774]
["bitfinex","BTCUSD",1754481881128,0.62440958,114500.0,114490.0,0.20869774]
["bitfinex","BTCUSD",1754481881726,0.4497371,114500.0,114490.0,0.20869774]
["bitfinex","BTCUSD",1754481882139,0.62440958,114500.0,114490.0,0.20869774]
["bitfinex","BTCUSD",1754481882559,0.4497371,114500.0,114490.0,0.20869774]
["bitfinex","BTCUSD",1754481883208,0.62440958,114500.0,114490.0,0.20869774]
["bitfinex","BTCUSD",1754481883405,0.4497371,114500.0,114490.0,0.20869774]
["bitfinex","BTCUSD",1754481885879,0.62440958,114500.0,114490.0,0.20869774]
["bitfinex","BTCUSD",1754481886205,0.03702144,114500.0,114490.0,0.29733058]
["bitfinex","BTCUSD",1754481886643,0.03702144,114500.0,114490.0,0.71004624]
["bitfinex","BTCUSD",1754481887304,0.03702144,114500.0,114490.0,0.29733058]
["bitfinex","BTCUSD",1754481894590,0.4497371,114500.0,114490.0,0.29733058]
["bitfinex","BTCUSD",1754481894793,0.62440958,114500.0,114490.0,0.29733058]
["bitfinex","BTCUSD",1754481895549,0.03702144,114500.0,114490.0,0.29733058]
["bitfinex","BTCUSD",1754481895729,0.4497371,114500.0,114490.0,0.29733058]
["bitfinex","BTCUSD",1754481897074,0.62440958,114500.0,114490.0,0.29733058]
["bitfinex","BTCUSD",1754481898051,0.4497371,114500.0,114490.0,0.29733058]
["bitfinex","BTCUSD",1754481899077,0.62440958,114500.0,114490.0,0.29733058]
["bitfinex","BTCUSD",1754481900346,0.03702144,114500.0,114490.0,0.29733058]
["bitfinex","BTCUSD",1754481900565,0.4497371,114500.0,114490.0,0.29733058]
["bitfinex","BTCUSD",1754481900799,0.62440958,114500.0,114490.0,0.29733058]
["bitfinex","BTCUSD",1754481901021,0.62440958,114500.0,114490.0,0.12264284]
["bitfinex","BTCUSD",1754481901240,0.62638958,114500.0,114490.0,0.12264284]
["bitfinex","BTCUSD",1754481902291,0.62924958,114500.0,114490.0,0.1322]
["bitfinex","BTCUSD",1754481902960,0.62924958,114500.0,114490.0,0.15984]
["bitfinex","BTCUSD",1754481903548,0.62638958,114500.0,114490.0,0.15984]
["bitfinex","BTCUSD",1754481904217,0.75858958,114500.0,114490.0,0.15984]
["bitfinex","BTCUSD",1754481907670,0.75858958,114500.0,114490.0,0.16306]
["bitfinex","BTCUSD",1754481908112,0.62638958,114500.0,114490.0,0.16306]
["bitfinex","BTCUSD",1754481909144,0.41016491,114500.0,114490.0,0.16306]
["bitfinex","BTCUSD",1754481909357,0.58626739,114500.0,114490.0,0.16507]
["bitfinex","BTCUSD",1754481911050,0.58626739,114500.0,114490.0,0.33975774]
["bitfinex","BTCUSD",1754481911486,0.17610248,114500.0,114490.0,0.33975774]
["bitfinex","BTCUSD",1754481911697,0.58738814,114500.0,114490.0,0.33975774]
["bitfinex","BTCUSD",1754481911907,0.62264615,114500.0,114490.0,0.03287]
["bitfinex","BTCUSD",1754481912121,0.62264615,114500.0,114490.0,0.16507]
["bitfinex","BTCUSD",1754481912848,0.62264615,114500.0,114490.0,0.33975774]
["bitfinex","BTCUSD",1754481913235,0.62264615,114500.0,114490.0,0.16507]
["bitfinex","BTCUSD",1754481913452,0.62407615,114500.0,114490.0,0.16507]
["bitfinex","BTCUSD",1754481920287,0.44797367,114500.0,114490.0,0.33975774]
["bitfinex","BTCUSD",1754481920729,0.62264615,114500.0,114490.0,0.16507]
["bitfinex","BTCUSD",1754481922090,0.62264615,114500.0,114490.0,0.33975774]
["bitfinex","BTCUSD",1754481922509,0.62407615,114500.0,114490.0,0.33975774]
["bitfinex","BTCUSD",1754481922809,0.62407615,114500.0,114490.0,0.16507]
["bitfinex","BTCUSD",1754481929167,0.21136049,114500.0,114490.0,0.16507]
["bitfinex","BTCUSD",1754481929559,0.62407615,114500.0,114490.0,0.16507]
["bitfinex","BTCUSD",1754481934905,0.21136049,114500.0,114490.0,0.16507]
["bitfinex","BTCUSD",1754481935130,0.62407615,114500.0,114490.0,0.16507]
["bitfinex","BTCUSD",1754481938517,0.21136049,114500.0,114490.0,0.33975774]
["bitfinex","BTCUSD",1754481938764,0.62407615,114500.0,114490.0,0.16507]
["bitfinex","BTCUSD",1754481938987,0.62264615,114500.0,114490.0,0.16507]
["bitfinex","BTCUSD",1754481939431,0.62264615,114500.0,114490.0,0.33975774]
["bitfinex","BTCUSD",1754481939646,0.62264615,114500.0,114490.0,0.16507]
["bitfinex","BTCUSD",1754481940866,0.62264615,114500.0,114490.0,0.33975774]
["bitfinex","BTCUSD",1754481942554,0.62264615,114500.0,114490.0,0.16507]
["bitfinex","BTCUSD",1754481943663,0.62264615,114500.0,114490.0,0.33975774]
["bitfinex","BTCUSD",1754481944089,0.62264615,114500.0,114490.0,0.16507]
["bitfinex","BTCUSD",1754481946644,0.62321615,114500.0,114490.0,0.16507]
["bitfinex","BTCUSD",1754481947058,0.21050049,114500.0,114490.0,0.16507]
["bitfinex","BTCUSD",1754481947264,0.62321615,114500.0,114490.0,0.16507]
["bitfinex","BTCUSD",1754481952528,0.63141651,114500.0,114490.0,0.16507]
["bitfinex","BTCUSD",1754481953566,0.62321615,114500.0,114490.0,0.16507]
["bitfinex","BTCUSD",1754481956878,0.62321615,114500.0,114490.0,0.33975774]
["bitfinex","BTCUSD",1754481957089,0.62321615,114500.0,114490.0,0.16507]
["bitfinex","BTCUSD",1754481964807,0.62264615,114500.0,114490.0,0.16507]
["bitfinex","BTCUSD",1754481965009,0.44797367,114500.0,114490.0,0.33975774]
["bitfinex","BTCUSD",1754481965765,0.44797367,114500.0,114490.0,0.42839058]
["bitfinex","BTCUSD",1754481969434,0.62264615,114500.0,114490.0,0.25370284]
["bitfinex","BTCUSD",1754481969633,0.62264615,114500.0,114490.0,0.42839058]
["bitfinex","BTCUSD",1754481970081,0.44797367,114500.0,114490.0,0.42839058]
["bitfinex","BTCUSD",1754481971656,0.62264615,114500.0,114490.0,0.42839058]
["bitfinex","BTCUSD",1754481971870,0.44797367,114500.0,114490.0,0.42839058]
["bitfinex","BTCUSD",1754481974832,0.03525801,114500.0,114490.0,0.42839058]
["bitfinex","BTCUSD",1754481975275,1.08590291,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1754481975490,1.09553113,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1754481975691,1.09553113,114510.0,114500.0,0.20413248]
["bitfinex","BTCUSD",1754481976143,1.13089815,114510.0,114500.0,0.20413248]
["bitfinex","BTCUSD",1754481976355,1.54361381,114510.0,114500.0,0.20413248]
["bitfinex","BTCUSD",1754481976810,1.54561381,114510.0,114500.0,0.20413248]
["bitfinex","BTCUSD",1754481977035,1.54661381,114510.0,114500.0,0.20413248]
["bitfinex","BTCUSD",1754481977674,1.54665381,114510.0,114500.0,0.02946]
["bitfinex","BTCUSD",1754481979061,1.54661381,114510.0,114500.0,0.02946]
["bitfinex","BTCUSD",1754481979691,1.41453381,114510.0,114500.0,0.02946]
["bitfinex","BTCUSD",1754481980125,1.54665381,114510.0,114500.0,0.02946]
["bitfinex","BTCUSD",1754481981099,1.41453381,114510.0,114500.0,0.02946]
["bitfinex","BTCUSD",1754481981333,1.54661381,114510.0,114500.0,0.02946]
["bitfinex","BTCUSD",1754481981790,1.54661381,114510.0,114490.0,0.39874058]
["bitfinex","BTCUSD",1754481981921,0.58738814,114500.0,114490.0,0.42605058]
["bitfinex","BTCUSD",1754481982130,0.58881814,114500.0,114490.0,0.42605058]
["bitfinex","BTCUSD",1754481982554,0.41414566,114500.0,114490.0,0.42605058]
["bitfinex","BTCUSD",1754481982759,0.41414566,114500.0,114490.0,0.42800058]
["bitfinex","BTCUSD",1754481983770,0.58881814,114500.0,114490.0,0.42800058]
["bitfinex","BTCUSD",1754481984012,0.58881814,114500.0,114490.0,0.25136284]
["bitfinex","BTCUSD",1754481984241,0.59701666,114500.0,114490.0,0.24814284]
["bitfinex","BTCUSD",1754481984685,0.59701666,114500.0,114490.0,0.13212]
["bitfinex","BTCUSD",1754481984879,0.17468774,114490.0,114480.0,0.02731]
["bitfinex","BTCUSD",1754481985099,0.17468774,114490.0,114470.0,0.02731]
["bitfinex","BTCUSD",1754481985100,0.174703,114480.0,114470.0,0.02731]
["bitfinex","BTCUSD",1754481985321,1.00156432,114480.0,114470.0,0.02735727]
["bitfinex","BTCUSD",1754481985782,1.00156432,114480.0,114470.0,0.15951727]
["bitfinex","BTCUSD",1754481986972,1.00156432,114480.0,114470.0,0.16151727]
["bitfinex","BTCUSD",1754481987177,1.00156432,114480.0,114470.0,0.16351727]
["bitfinex","BTCUSD",1754481990854,1.00156432,114480.0,114470.0,0.16662727]
["bitfinex","BTCUSD",1754481991067,1.00156432,114480.0,114470.0,0.16351727]
["bitfinex","BTCUSD",1754481992142,1.00156432,114480.0,114470.0,0.16662727]
["bitfinex","BTCUSD",1754481992929,1.02781932,114480.0,114470.0,0.16351727]
["bitfinex","BTCUSD",1754481993354,1.02781932,114480.0,114470.0,0.03135727]
["bitfinex","BTCUSD",1754481993557,1.02781932,114480.0,114470.0,0.16347727]
["bitfinex","BTCUSD",1754481995262,1.02781932,114480.0,114470.0,0.16658727]
["bitfinex","BTCUSD",1754481996521,1.02781932,114480.0,114470.0,0.16347727]
["bitfinex","BTCUSD",1754481997399,1.15993932,114480.0,114470.0,0.00404727]
["bitfinex","BTCUSD",1754481997613,1.16082932,114480.0,114470.0,0.00404727]
["bitfinex","BTCUSD",1754481997858,1.50082932,114480.0,114470.0,0.00404727]
["bitfinex","BTCUSD",1754481998329,1.50082932,114480.0,114470.0,0.00204727]
["bitfinex","BTCUSD",1754481998751,1.50082932,114480.0,114470.0,0.00304727]
["bitfinex","BTCUSD",1754482000441,1.50082932,114480.0,114470.0,0.00104727]
["bitfinex","BTCUSD",1754482000644,1.50082932,114480.0,114470.0,0.00204727]
["bitfinex","BTCUSD",1754482001109,6.38914332,114480.0,114470.0,0.00204727]
["bitfinex","BTCUSD",1754482001757,6.38914332,114480.0,114470.0,0.00104727]
["bitfinex","BTCUSD",1754482002110,6.38914332,114480.0,114470.0,4.727e-05]
["bitfinex","BTCUSD",1754482006242,6.3973179,114480.0,114470.0,4.727e-05]
["bitfinex","BTCUSD",1754482006460,6.39731809,114480.0,114470.0,4.727e-05]
["bitfinex","BTCUSD",1754482008022,6.39831809,114480.0,114470.0,4.727e-05]
["bitfinex","BTCUSD",1754482009304,6.39742809,114480.0,114470.0,4.727e-05]
["bitfinex","BTCUSD",1754482011519,6.39742809,114480.0,114470.0,0.02828727]
["bitfinex","BTCUSD",1754482012076,6.38925332,114480.0,114470.0,0.02828727]
["bitfinex","BTCUSD",1754482012281,6.39743251,114480.0,114470.0,0.02828727]
["bitfinex","BTCUSD",1754482012943,6.39743251,114480.0,114470.0,4.727e-05]
["bitfinex","BTCUSD",1754482013464,6.41379989,114480.0,114470.0,4.727e-05]
["bitfinex","BTCUSD",1754482013697,6.41468989,114480.0,114470.0,4.727e-05]
["bitfinex","BTCUSD",1754482014373,6.41379989,114480.0,114470.0,4.727e-05]
["bitfinex","BTCUSD",1754482015229,6.41381114,114480.0,114470.0,4.727e-05]
["bitfinex","BTCUSD",1754482018226,6.22311876,114480.0,114470.0,4.727e-05]
["bitfinex","BTCUSD",1754482018643,7.0048872,114480.0,114470.0,4.727e-05]
["bitfinex","BTCUSD",1754482018850,7.01102824,114480.0,114470.0,4.727e-05]
["bitfinex","BTCUSD",1754482019052,6.6171787,114480.0,114470.0,4.727e-05]
["bitfinex","BTCUSD",1754482019495,6.52834114,114480.0,114470.0,4.727e-05]
["bitfinex","BTCUSD",1754482020862,6.52834405,114480.0,114470.0,4.727e-05]
["bitfinex","BTCUSD",1754482025116,6.52745405,114480.0,114470.0,4.727e-05]
["bitfinex","BTCUSD",1754482027280,6.52749405,114480.0,114470.0,0.02828727]
["bitfinex","BTCUSD",1754482034310,6.52749405,114480.0,114470.0,0.03148727]
["bitfinex","BTCUSD",1754482038633,6.52749405,114480.0,114470.0,0.02828727]
["bitfinex","BTCUSD",1754482039809,6.54011826,114480.0,114470.0,0.03126727]
["bitfinex","BTCUSD",1754482040447,6.52606405,114480.0,114470.0,0.03328727]
["bitfinex","BTCUSD",1754482040648,5.70063273,114480.0,114470.0,0.03328727]
["bitfinex","BTCUSD",1754482040897,6.52606405,114480.0,114470.0,0.03328727]
["bitfinex","BTCUSD",1754482041093,6.43743121,114480.0,114470.0,0.03328727]
["bitfinex","BTCUSD",1754482041304,6.30527994,114480.0,114470.0,0.03328727]
["bitfinex","BTCUSD",1754482041511,6.43743994,114480.0,114470.0,0.03328727]
["bitfinex","BTCUSD",1754482042848,6.41242405,114480.0,114470.0,0.03328727]
["bitfinex","BTCUSD",1754482043317,6.41856951,114480.0,114470.0,0.03328727]
["bitfinex","BTCUSD",1754482043730,6.41242405,114480.0,114470.0,0.03328727]
["bitfinex","BTCUSD",1754482045803,6.4185707,114480.0,114470.0,0.03328727]
["bitfinex","BTCUSD",1754482046202,6.43745552,114480.0,114470.0,0.03328727]
["bitfinex","BTCUSD",1754482048071,6.43747779,114480.0,114470.0,0.03328727]
["bitfinex","BTCUSD",1754482048652,6.30531779,114480.0,114470.0,0.03328727]
["bitfinex","BTCUSD",1754482048854,5.99972982,114480.0,114470.0,0.03328727]
["bitfinex","BTCUSD",1754482053370,5.86756982,114480.0,114470.0,0.03328727]
["bitfinex","BTCUSD",1754482053578,5.99968982,114480.0,114470.0,0.03328727]
["bitfinex","BTCUSD",1754482053778,1.11137582,114480.0,114470.0,0.03328727]
["bitfinex","BTCUSD",1754482053971,0.96286251,114480.0,114470.0,0.03328727]
["bitfinex","BTCUSD",1754482054178,1.09502251,114480.0,114470.0,0.03328727]
["bitfinex","BTCUSD",1754482055303,1.09258336,114480.0,114470.0,0.03328727]
["bitfinex","BTCUSD",1754482055899,1.09158336,114480.0,114470.0,0.03328727]
["bitfinex","BTCUSD",1754482056239,1.091582,114480.0,114470.0,0.03328727]
["bitfinex","BTCUSD",1754482056416,1.08339366,114480.0,114470.0,0.03328727]
["bitfinex","BTCUSD",1754482056663,0.538518,114480.0,114470.0,0.03328727]
["bitfinex","BTCUSD",1754482056879,0.363815,114480.0,114470.0,0.20800553]
["bitfinex","BTCUSD",1754482057058,0.023815,114480.0,114470.0,0.20800553]
["bitfinex","BTCUSD",1754482057479,0.7197234,114490.0,114470.0,0.20800553]
["bitfinex","BTCUSD",1754482057703,0.5955882,114490.0,114470.0,0.20800553]
["bitfinex","BTCUSD",1754482057920,0.68148754,114490.0,114480.0,0.02929]
["bitfinex","BTCUSD",1754482058131,0.67330274,114490.0,114480.0,0.02929]
["bitfinex","BTCUSD",1754482058375,0.54094274,114490.0,114480.0,0.03131]
["bitfinex","BTCUSD",1754482060120,0.9536584,114490.0,114480.0,0.03131]
["bitfinex","BTCUSD",1754482060765,0.54094274,114490.0,114480.0,0.03131]
["bitfinex","BTCUSD",1754482061420,0.20094274,114490.0,114480.0,0.03131]
["bitfinex","BTCUSD",1754482061627,0.54094274,114490.0,114480.0,0.03131]
["bitfinex","BTCUSD",1754482071678,0.54237274,114490.0,114480.0,0.03131]
["bitfinex","BTCUSD",1754482072141,0.54094274,114490.0,114480.0,0.03131]
["bitfinex","BTCUSD",1754482073404,0.67318274,114490.0,114480.0,0.03131]
["bitfinex","BTCUSD",1754482074487,0.366255,114490.0,114480.0,0.206013]
["bitfinex","BTCUSD",1754482074697,0.54094274,114490.0,114480.0,0.03131]
["bitfinex","BTCUSD",1754482076090,0.57067893,114490.0,114480.0,0.03131]
["bitfinex","BTCUSD",1754482076500,0.57067893,114490.0,114480.0,0.206013]
["bitfinex","BTCUSD",1754482076948,0.39599119,114490.0,114480.0,0.29464584]
["bitfinex","BTCUSD",1754482077564,0.36973619,114490.0,114480.0,0.29464584]
["bitfinex","BTCUSD",1754482079345,0.36973619,114490.0,114480.0,0.29664584]
["bitfinex","BTCUSD",1754482097843,0.36968378,114490.0,114480.0,0.29664584]
["bitfinex","BTCUSD",1754482102258,0.95839845,114490.0,114480.0,0.12194284]
["bitfinex","BTCUSD",1754482102477,0.54580152,114490.0,114480.0,0.12194284]
["bitfinex","BTCUSD",1754482102690,0.95839845,114490.0,114480.0,0.12194284]
["bitfinex","BTCUSD",1754482102912,0.95839845,114490.0,114480.0,0.29664584]
["bitfinex","BTCUSD",1754482103133,0.54580152,114490.0,114480.0,0.29664584]
["bitfinex","BTCUSD",1754482103380,0.95839845,114490.0,114480.0,0.29664584]
["bitfinex","BTCUSD",1754482103937,0.95839845,114490.0,114480.0,0.12194284]
["bitfinex","BTCUSD",1754482104167,0.95839845,114490.0,114480.0,0.29664584]
["bitfinex","BTCUSD",1754482105057,0.95839845,114490.0,114480.0,0.12194284]
["bitfinex","BTCUSD",1754482105491,0.95839845,114490.0,114480.0,0.22287284]
["bitfinex","BTCUSD",1754482107499,0.95839845,114490.0,114480.0,0.25014284]
["bitfinex","BTCUSD",1754482108567,0.95839845,114490.0,114480.0,0.09063284]
["bitfinex","BTCUSD",1754482109461,0.95928845,114490.0,114480.0,0.13424]
["bitfinex","BTCUSD",1754482109682,0.98554245,114490.0,114480.0,0.13424]
["bitfinex","BTCUSD",1754482110340,0.98465245,114490.0,114480.0,0.13424]
["bitfinex","BTCUSD",1754482110781,0.98465245,114490.0,114480.0,0.16151]
["bitfinex","BTCUSD",1754482111220,1.11709245,114490.0,114480.0,0.02927]
["bitfinex","BTCUSD",1754482111428,1.11709245,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1754482112254,1.11709245,114490.0,114480.0,0.02927]
["bitfinex","BTCUSD",1754482113420,1.11766245,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1754482114050,1.11709245,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1754482114619,1.11709245,114490.0,114480.0,0.02927]
["bitfinex","BTCUSD",1754482115481,1.11709245,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1754482115688,1.11709245,114490.0,114480.0,0.02927]
["bitfinex","BTCUSD",1754482117471,1.11709245,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1754482117472,0.98465245,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1754482117714,6.29432859,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1754482117925,6.49242462,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1754482118153,6.75567115,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1754482118365,0.514703,114480.0,114470.0,4.727e-05]
["bitfinex","BTCUSD",1754482118581,6.4507537,114480.0,114470.0,4.727e-05]
["bitfinex","BTCUSD",1754482118827,6.54867653,114480.0,114470.0,4.727e-05]
["bitfinex","BTCUSD",1754482119303,6.45983897,114480.0,114470.0,4.727e-05]
["bitfinex","BTCUSD",1754482119956,6.47622352,114480.0,114470.0,4.727e-05]
["bitfinex","BTCUSD",1754482120371,6.94209955,114480.0,114470.0,4.727e-05]
["bitfinex","BTCUSD",1754482120584,6.96708965,114480.0,114470.0,4.727e-05]
["bitfinex","BTCUSD",1754482120791,6.46356288,114480.0,114470.0,4.727e-05]
["bitfinex","BTCUSD",1754482121209,6.43489747,114480.0,114470.0,4.727e-05]
["bitfinex","BTCUSD",1754482121449,6.49834493,114480.0,114470.0,4.727e-05]
["bitfinex","BTCUSD",1754482121665,6.40850737,114480.0,114470.0,4.727e-05]
["bitfinex","BTCUSD",1754482122102,6.42893306,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1754482122317,6.48257372,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1754482122536,6.69643603,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1754482122755,6.70256801,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1754482123402,6.64928891,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1754482124100,6.69437485,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1754482124555,6.69436721,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1754482125391,6.67555291,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1754482125601,6.66942093,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1754482126429,6.68822384,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1754482133267,6.69433995,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1754482133465,6.52101403,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1754482133659,6.69571703,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1754482133862,6.69566514,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1754482134349,6.60682758,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1754482134766,6.60682787,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1754482139658,6.60683651,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1754482140123,6.66861561,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1754482140828,7.17371789,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1754482141057,7.26255545,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1754482141792,7.26256136,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1754482143523,7.28613343,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1754482144383,7.31752583,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1754482145489,7.29395376,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1754482146215,7.1509471,114480.0,114470.0,0.02627001]
["bitfinex","BTCUSD",1754482147390,7.19816826,114480.0,114470.0,0.02627001]
["bitfinex","BTCUSD",1754482148521,7.15102129,114480.0,114470.0,0.02058102]
["bitfinex","BTCUSD",1754482149523,7.16677586,114480.0,114470.0,0.02058102]
["bitfinex","BTCUSD",1754482149732,6.81205215,114480.0,114470.0,0.02058102]
["bitfinex","BTCUSD",1754482150349,6.90088971,114480.0,114470.0,0.02058102]
["bitfinex","BTCUSD",1754482150985,6.90089217,114480.0,114470.0,0.02058102]
["bitfinex","BTCUSD",1754482151395,6.81205461,114480.0,114470.0,0.02058102]
["bitfinex","BTCUSD",1754482151599,7.15205461,114480.0,114470.0,0.02058102]
["bitfinex","BTCUSD",1754482152422,7.15062461,114480.0,114470.0,0.02570102]
["bitfinex","BTCUSD",1754482153063,7.15205461,114480.0,114470.0,0.02570102]
["bitfinex","BTCUSD",1754482153676,7.15205461,114480.0,114470.0,0.02355102]
["bitfinex","BTCUSD",1754482153886,7.24092581,114480.0,114470.0,0.02355102]
["bitfinex","BTCUSD",1754482154645,7.24092581,114480.0,114470.0,0.02058102]
["bitfinex","BTCUSD",1754482159216,7.24092581,114480.0,114470.0,0.02352102]
["bitfinex","BTCUSD",1754482159614,7.25667244,114480.0,114470.0,0.02352102]
["bitfinex","BTCUSD",1754482159818,7.25674824,114480.0,114470.0,0.02352102]
["bitfinex","BTCUSD",1754482160430,7.28823667,114480.0,114470.0,0.02352102]
["bitfinex","BTCUSD",1754482162122,7.27973667,114480.0,114470.0,0.02352102]
["bitfinex","BTCUSD",1754482162344,7.23251551,114480.0,114470.0,0.02352102]
["bitfinex","BTCUSD",1754482164353,7.10003551,114480.0,114470.0,0.02352102]
["bitfinex","BTCUSD",1754482164567,7.23227551,114480.0,114470.0,0.02352102]
["bitfinex","BTCUSD",1754482167116,7.24077551,114480.0,114470.0,0.02352102]
["bitfinex","BTCUSD",1754482171072,7.15193795,114480.0,114470.0,0.02352102]
["bitfinex","BTCUSD",1754482171296,7.15193795,114480.0,114470.0,0.02556102]
["bitfinex","BTCUSD",1754482171529,7.17556903,114480.0,114470.0,0.02556102]
["bitfinex","BTCUSD",1754482172505,7.1440806,114480.0,114470.0,0.02556102]
["bitfinex","BTCUSD",1754482173575,7.1440806,114480.0,114470.0,0.02352102]
["bitfinex","BTCUSD",1754482173735,7.23291816,114480.0,114470.0,0.02352102]
["bitfinex","BTCUSD",1754482175174,7.23292534,114480.0,114470.0,0.02352102]
["bitfinex","BTCUSD",1754482175895,7.23292926,114480.0,114470.0,0.02352102]
["bitfinex","BTCUSD",1754482178187,7.23294005,114480.0,114470.0,0.02352102]
["bitfinex","BTCUSD",1754482179738,7.23294005,114480.0,114470.0,0.02058102]
["bitfinex","BTCUSD",1754482179945,7.25755374,114480.0,114470.0,0.02058102]
["bitfinex","BTCUSD",1754482184152,7.23294005,114480.0,114470.0,0.02058102]
["bitfinex","BTCUSD",1754482187043,7.20217071,114480.0,114470.0,0.02058102]
["bitfinex","BTCUSD",1754482187248,7.21652985,114480.0,114470.0,0.02058102]
["bitfinex","BTCUSD",1754482187456,7.2329403,114480.0,114470.0,0.02058102]
["bitfinex","BTCUSD",1754482188611,0.66471826,114470.0,114460.0,0.00294]
["bitfinex","BTCUSD",1754482188811,0.51476406,114440.0,114430.0,0.07071198]
["bitfinex","BTCUSD",1754482189017,0.51476406,114440.0,114430.0,0.07331444]
["bitfinex","BTCUSD",1754482189018,1.06008616,114440.0,114430.0,0.07331444]
["bitfinex","BTCUSD",1754482189314,1.05856616,114440.0,114430.0,0.07641444]
["bitfinex","BTCUSD",1754482190582,1.05856616,114440.0,114430.0,0.10488444]
["bitfinex","BTCUSD",1754482191369,1.05856616,114440.0,114430.0,0.10888444]
["bitfinex","BTCUSD",1754482192166,1.05856616,114440.0,114430.0,0.10288444]
["bitfinex","BTCUSD",1754482192374,1.05856616,114440.0,114430.0,0.10388444]
["bitfinex","BTCUSD",1754482192646,1.05856616,114440.0,114430.0,0.10688444]
["bitfinex","BTCUSD",1754482193058,1.0853104,114440.0,114430.0,0.10688444]
["bitfinex","BTCUSD",1754482196800,1.0853104,114440.0,114430.0,0.03617246]
["bitfinex","BTCUSD",1754482196998,5.9736244,114440.0,114430.0,0.03617246]
["bitfinex","BTCUSD",1754482197204,5.98182888,114440.0,114430.0,0.03617246]
["bitfinex","BTCUSD",1754482197612,6.52703423,114440.0,114430.0,0.03404246]
["bitfinex","BTCUSD",1754482197830,6.68775617,114440.0,114430.0,0.00447246]
["bitfinex","BTCUSD",1754482198002,6.27463407,114440.0,114430.0,0.00147246]
["bitfinex","BTCUSD",1754482198424,6.25582407,114440.0,114430.0,0.00247246]
["bitfinex","BTCUSD",1754482198640,6.22715866,114440.0,114430.0,0.00247246]
["bitfinex","BTCUSD",1754482198838,6.24596866,114440.0,114430.0,0.00047246]
["bitfinex","BTCUSD",1754482199269,6.65951736,114440.0,114430.0,0.00047246]
["bitfinex","BTCUSD",1754482199503,6.68413105,114440.0,114430.0,0.00047246]
["bitfinex","BTCUSD",1754482200900,6.83413105,114440.0,114430.0,0.00047246]
["bitfinex","BTCUSD",1754482201016,6.83513105,114440.0,114430.0,0.00047246]
["bitfinex","BTCUSD",1754482201237,6.84007277,114440.0,114430.0,0.00047246]
["bitfinex","BTCUSD",1754482201456,0.51479461,114420.0,114410.0,0.02957]
["bitfinex","BTCUSD",1754482201675,0.17482517,114400.0,114390.0,0.07071198]
["bitfinex","BTCUSD",1754482201893,5.60850127,114400.0,114390.0,0.07284198]
["bitfinex","BTCUSD",1754482202104,5.63477827,114400.0,114390.0,0.09931198]
["bitfinex","BTCUSD",1754482202725,5.58910089,114400.0,114390.0,0.10241198]
["bitfinex","BTCUSD",1754482202940,5.58910089,114400.0,114390.0,0.1024592]
["bitfinex","BTCUSD",1754482203507,0.026277,114400.0,114390.0,0.27729965]
["bitfinex","BTCUSD",1754482203783,0.6474236,114410.0,114390.0,0.73337721]
["bitfinex","BTCUSD",1754482204046,0.51482517,114400.0,114390.0,0.19109204]
["bitfinex","BTCUSD",1754482204298,0.34,114400.0,114390.0,0.33636249]
["bitfinex","BTCUSD",1754482204774,0.34,114400.0,114390.0,0.36693249]
["bitfinex","BTCUSD",1754482204976,0.34,114400.0,114390.0,0.37093249]
["bitfinex","BTCUSD",1754482205153,0.34,114400.0,114390.0,0.36993249]
["bitfinex","BTCUSD",1754482205807,0.34,114400.0,114390.0,0.37193249]
["bitfinex","BTCUSD",1754482206400,0.51482517,114400.0,114390.0,0.19709204]
["bitfinex","BTCUSD",1754482206935,0.51482517,114400.0,114390.0,0.37193249]
["bitfinex","BTCUSD",1754482207148,0.51482517,114400.0,114390.0,0.19709204]
["bitfinex","BTCUSD",1754482207623,0.53725863,114400.0,114390.0,0.19709204]
["bitfinex","BTCUSD",1754482207827,0.53725863,114400.0,114390.0,0.12638006]
["bitfinex","BTCUSD",1754482208035,0.53725863,114400.0,114390.0,0.30122051]
["bitfinex","BTCUSD",1754482208228,0.53725863,114400.0,114390.0,0.12638006]
["bitfinex","BTCUSD",1754482211268,0.66993863,114400.0,114390.0,0.12638006]
["bitfinex","BTCUSD",1754482215177,1.03738335,114400.0,114390.0,0.03774722]
["bitfinex","BTCUSD",1754482215669,0.66993863,114400.0,114390.0,0.03774722]
["bitfinex","BTCUSD",1754482216209,1.03881335,114400.0,114390.0,0.03774722]
["bitfinex","BTCUSD",1754482216432,5.94577735,114400.0,114390.0,0.00604722]
["bitfinex","BTCUSD",1754482216663,6.31411207,114400.0,114390.0,0.00604722]
["bitfinex","BTCUSD",1754482216895,6.33872576,114400.0,114390.0,0.00604722]
["bitfinex","BTCUSD",1754482217380,6.4273586,114400.0,114390.0,0.00204722]
["bitfinex","BTCUSD",1754482217645,6.40274491,114400.0,114390.0,0.00204722]
["bitfinex","BTCUSD",1754482217852,6.41908375,114400.0,114390.0,0.00204722]
["bitfinex","BTCUSD",1754482218284,6.41908375,114400.0,114390.0,0.00304722]
["bitfinex","BTCUSD",1754482218486,6.41908375,114400.0,114390.0,0.00104722]
["bitfinex","BTCUSD",1754482218695,6.21526359,114400.0,114390.0,0.00104722]
["bitfinex","BTCUSD",1754482218874,6.07908375,114400.0,114390.0,0.00104722]
["bitfinex","BTCUSD",1754482219509,6.0872509,114400.0,114390.0,0.00104722]
["bitfinex","BTCUSD",1754482220248,6.11186459,114400.0,114390.0,0.00104722]
["bitfinex","BTCUSD",1754482220656,6.45186459,114400.0,114390.0,0.00104722]
["bitfinex","BTCUSD",1754482221523,6.45185465,114400.0,114390.0,0.00104722]
["bitfinex","BTCUSD",1754482222170,6.45185457,114400.0,114390.0,0.00104722]
["bitfinex","BTCUSD",1754482222861,6.45185457,114400.0,114390.0,0.00016801]
["bitfinex","BTCUSD",1754482223306,6.48051998,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754482223704,6.49933658,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754482224222,6.48051998,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754482224369,6.50033426,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754482225173,6.55527602,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754482225377,6.50646172,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754482225583,0.17485574,114380.0,114370.0,0.02997]
["bitfinex","BTCUSD",1754482225782,0.67518046,114380.0,114370.0,0.03212724]
["bitfinex","BTCUSD",1754482226043,0.67502929,114380.0,114370.0,0.03212724]
["bitfinex","BTCUSD",1754482226243,0.69136748,114380.0,114370.0,0.03212724]
["bitfinex","BTCUSD",1754482226909,0.69136748,114380.0,114370.0,0.03312724]
["bitfinex","BTCUSD",1754482227341,0.69136748,114380.0,114370.0,0.03412724]
["bitfinex","BTCUSD",1754482227701,0.69279748,114380.0,114370.0,0.03412724]
["bitfinex","BTCUSD",1754482228275,0.70097323,114380.0,114370.0,0.03412724]
["bitfinex","BTCUSD",1754482228692,0.72725323,114380.0,114370.0,0.03412724]
["bitfinex","BTCUSD",1754482228940,0.75294641,114380.0,114370.0,0.03412724]
["bitfinex","BTCUSD",1754482229748,5.64126041,114380.0,114370.0,0.03412724]
["bitfinex","BTCUSD",1754482229960,5.66073041,114380.0,114370.0,0.00244724]
["bitfinex","BTCUSD",1754482230251,6.00058031,114380.0,114370.0,0.00244724]
["bitfinex","BTCUSD",1754482230457,6.10804542,114380.0,114370.0,0.00244724]
["bitfinex","BTCUSD",1754482230879,6.19688298,114380.0,114370.0,0.00244724]
["bitfinex","BTCUSD",1754482231081,6.19688298,114380.0,114370.0,0.00144724]
["bitfinex","BTCUSD",1754482231293,6.10804542,114380.0,114370.0,0.00144724]
["bitfinex","BTCUSD",1754482232337,6.1079013,114380.0,114370.0,0.00144724]
["bitfinex","BTCUSD",1754482232568,6.1079013,114380.0,114370.0,0.00044724]
["bitfinex","BTCUSD",1754482233461,6.10790126,114380.0,114370.0,0.00044724]
["bitfinex","BTCUSD",1754482233882,6.54640126,114380.0,114370.0,0.00044724]
["bitfinex","BTCUSD",1754482236077,6.63523251,114380.0,114370.0,0.00044724]
["bitfinex","BTCUSD",1754482236279,6.64135669,114380.0,114370.0,0.00044724]
["bitfinex","BTCUSD",1754482236495,6.64224662,114380.0,114370.0,0.00044724]
["bitfinex","BTCUSD",1754482236688,6.64135662,114380.0,114370.0,0.00044724]
["bitfinex","BTCUSD",1754482237685,6.2739119,114380.0,114370.0,0.00044724]
["bitfinex","BTCUSD",1754482237963,6.64135662,114380.0,114370.0,0.00044724]
["bitfinex","BTCUSD",1754482239452,6.64134793,114380.0,114370.0,0.00044724]
["bitfinex","BTCUSD",1754482239969,6.55251037,114380.0,114370.0,0.00044724]
["bitfinex","BTCUSD",1754482240875,6.57712406,114380.0,114370.0,0.00044724]
["bitfinex","BTCUSD",1754482242462,6.57829782,114380.0,114370.0,0.00044724]
["bitfinex","BTCUSD",1754482242686,6.60076757,114380.0,114370.0,0.00044724]
["bitfinex","BTCUSD",1754482242912,6.629433,114380.0,114370.0,0.00044724]
["bitfinex","BTCUSD",1754482243144,6.71827056,114380.0,114370.0,0.00044724]
["bitfinex","BTCUSD",1754482243599,6.71916056,114380.0,114370.0,0.00044724]
["bitfinex","BTCUSD",1754482245680,6.71918032,114380.0,114370.0,0.00044724]
["bitfinex","BTCUSD",1754482246048,6.71829032,114380.0,114370.0,0.00044724]
["bitfinex","BTCUSD",1754482246595,6.86918032,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754482246738,0.53931706,114370.0,114360.0,0.02921]
["bitfinex","BTCUSD",1754482246948,6.13795436,114370.0,114360.0,0.02921]
["bitfinex","BTCUSD",1754482247345,6.14540771,114370.0,114360.0,0.02921]
["bitfinex","BTCUSD",1754482247581,6.16425672,114370.0,114360.0,0.02921]
["bitfinex","BTCUSD",1754482248162,6.16425672,114370.0,114360.0,0.03121]
["bitfinex","BTCUSD",1754482248364,6.18372672,114370.0,114360.0,0.0024]
["bitfinex","BTCUSD",1754482248634,6.16425672,114370.0,114360.0,0.0034]
["bitfinex","BTCUSD",1754482248785,6.13981069,114370.0,114360.0,0.02986]
["bitfinex","BTCUSD",1754482248988,6.13981069,114370.0,114360.0,0.03286]
["bitfinex","BTCUSD",1754482249184,6.13981069,114370.0,114360.0,0.03186]
["bitfinex","BTCUSD",1754482250119,6.52658798,114370.0,114360.0,0.0024]
["bitfinex","BTCUSD",1754482250330,6.67658798,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1754482250544,6.70614339,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1754482251672,6.70714339,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1754482251878,6.70815585,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1754482252304,6.7079962,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1754482252514,6.7071062,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1754482252695,6.08676919,114370.0,114360.0,0.02686]
["bitfinex","BTCUSD",1754482252912,6.21976919,114370.0,114360.0,0.03187]
["bitfinex","BTCUSD",1754482253611,6.22033919,114370.0,114360.0,0.03187]
["bitfinex","BTCUSD",1754482254871,6.0873607,114370.0,114360.0,0.03187]
["bitfinex","BTCUSD",1754482255100,5.85287598,114370.0,114360.0,0.03187]
["bitfinex","BTCUSD",1754482255308,6.2203207,114370.0,114360.0,0.03187]
["bitfinex","BTCUSD",1754482255495,6.11456378,114370.0,114360.0,0.03187]
["bitfinex","BTCUSD",1754482255688,6.24752378,114370.0,114360.0,0.03187]
["bitfinex","BTCUSD",1754482256080,6.25602378,114370.0,114360.0,0.03187]
["bitfinex","BTCUSD",1754482256504,6.22862694,114370.0,114360.0,0.03187]
["bitfinex","BTCUSD",1754482256919,6.59607166,114370.0,114360.0,0.03187]
["bitfinex","BTCUSD",1754482257152,6.59607166,114370.0,114360.0,0.02986]
["bitfinex","BTCUSD",1754482258492,6.58757166,114370.0,114360.0,0.02986]
["bitfinex","BTCUSD",1754482258736,6.61113292,114370.0,114360.0,0.02986]
["bitfinex","BTCUSD",1754482259370,6.69997048,114370.0,114360.0,0.02742]
["bitfinex","BTCUSD",1754482260410,6.61113292,114370.0,114360.0,0.02742]
["bitfinex","BTCUSD",1754482260938,6.61102121,114370.0,114360.0,0.02742]
["bitfinex","BTCUSD",1754482261378,0.17488632,114360.0,114350.0,0.0004]
["bitfinex","BTCUSD",1754482261607,6.13492107,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754482261827,6.28293161,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754482262277,0.49235063,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754482262485,6.04479531,114350.0,114340.0,0.00012401]
["bitfinex","BTCUSD",1754482262699,6.40689531,114350.0,114340.0,0.00012401]
["bitfinex","BTCUSD",1754482262909,6.47718219,114350.0,114340.0,0.00012401]
["bitfinex","BTCUSD",1754482263330,6.47807219,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754482263756,6.5067376,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754482263958,6.3558476,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754482264591,6.3821436,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754482264907,6.3831436,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754482265110,6.38300343,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754482265670,6.38297404,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754482267257,6.40553659,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754482267686,6.38297404,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754482267904,6.35430863,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754482268817,5.98686391,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754482269019,6.35430863,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754482269359,6.35413733,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754482271002,6.33060733,114350.0,114340.0,0.03147001]
["bitfinex","BTCUSD",1754482271206,5.86834178,114350.0,114340.0,0.03147001]
["bitfinex","BTCUSD",1754482271415,6.23577129,114350.0,114340.0,0.03147001]
["bitfinex","BTCUSD",1754482271621,6.36925129,114350.0,114340.0,0.03147001]
["bitfinex","BTCUSD",1754482273377,6.37068129,114350.0,114340.0,0.02946001]
["bitfinex","BTCUSD",1754482273583,6.37055116,114350.0,114340.0,0.02946001]
["bitfinex","BTCUSD",1754482273799,6.45938872,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754482274002,6.49893774,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754482274240,6.54595522,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754482274445,6.57461141,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754482274625,6.57450674,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754482275037,1.54982165,114330.0,114320.0,0.02986]
["bitfinex","BTCUSD",1754482275247,6.80831917,114330.0,114320.0,0.02686]
["bitfinex","BTCUSD",1754482275396,6.83698354,114330.0,114320.0,0.02986]
["bitfinex","BTCUSD",1754482275592,6.3280433,114330.0,114320.0,0.03187]
["bitfinex","BTCUSD",1754482276335,6.3280433,114330.0,114320.0,0.03287]
["bitfinex","BTCUSD",1754482276891,6.35044734,114330.0,114320.0,0.03287]
["bitfinex","BTCUSD",1754482277568,6.32788479,114330.0,114320.0,0.03287]
["bitfinex","BTCUSD",1754482278001,6.32788479,114330.0,114320.0,0.03487]
["bitfinex","BTCUSD",1754482278199,6.34415915,114330.0,114320.0,0.03487]
["bitfinex","BTCUSD",1754482278603,6.32788479,114330.0,114320.0,0.03487]
["bitfinex","BTCUSD",1754482278804,5.82688007,114330.0,114320.0,0.03487]
["bitfinex","BTCUSD",1754482279031,6.32788479,114330.0,114320.0,0.03487]
["bitfinex","BTCUSD",1754482280240,6.31154593,114330.0,114320.0,0.03487]
["bitfinex","BTCUSD",1754482280423,6.32788903,114330.0,114320.0,0.03487]
["bitfinex","BTCUSD",1754482280620,6.41672659,114330.0,114320.0,0.03487]
["bitfinex","BTCUSD",1754482280825,6.41729659,114330.0,114320.0,0.03487]
["bitfinex","BTCUSD",1754482281491,6.79291321,114330.0,114320.0,0.03286]
["bitfinex","BTCUSD",1754482281618,6.81921121,114330.0,114320.0,0.0034]
["bitfinex","BTCUSD",1754482281823,6.86387376,114330.0,114320.0,0.0034]
["bitfinex","BTCUSD",1754482282038,6.12898432,114330.0,114320.0,0.0034]
["bitfinex","BTCUSD",1754482282298,6.86387376,114330.0,114320.0,0.0034]
["bitfinex","BTCUSD",1754482282452,6.87000293,114330.0,114320.0,0.0034]
["bitfinex","BTCUSD",1754482282636,6.89866834,114330.0,114320.0,0.0034]
["bitfinex","BTCUSD",1754482283417,6.89866927,114330.0,114320.0,0.0024]
["bitfinex","BTCUSD",1754482283559,6.89955927,114330.0,114320.0,0.0024]
["bitfinex","BTCUSD",1754482283974,6.89866927,114330.0,114320.0,0.0004]
["bitfinex","BTCUSD",1754482284370,6.89866927,114330.0,114320.0,0.0014]
["bitfinex","BTCUSD",1754482284576,6.87756927,114330.0,114320.0,0.02733]
["bitfinex","BTCUSD",1754482285434,6.89966927,114330.0,114320.0,0.0004]
["bitfinex","BTCUSD",1754482285863,6.89966927,114330.0,114320.0,0.02733]
["bitfinex","BTCUSD",1754482286068,6.87756927,114330.0,114320.0,0.02733]
["bitfinex","BTCUSD",1754482286973,6.9011342,114330.0,114320.0,0.03027]
["bitfinex","BTCUSD",1754482288440,6.9232342,114330.0,114320.0,0.0004]
["bitfinex","BTCUSD",1754482290375,6.9223642,114330.0,114320.0,0.0004]
["bitfinex","BTCUSD",1754482291023,6.92181845,114330.0,114320.0,0.0004]
["bitfinex","BTCUSD",1754482292355,6.81176246,114330.0,114320.0,0.02733]
["bitfinex","BTCUSD",1754482292954,6.83299246,114330.0,114320.0,0.02733]
["bitfinex","BTCUSD",1754482293263,6.83299246,114330.0,114320.0,0.0004]
["bitfinex","BTCUSD",1754482293677,6.83299246,114330.0,114300.0,0.0004]
["bitfinex","BTCUSD",1754482293678,0.17496282,114310.0,114300.0,0.0004]
["bitfinex","BTCUSD",1754482293880,5.60318719,114310.0,114300.0,0.00260198]
["bitfinex","BTCUSD",1754482294287,5.62306904,114310.0,114300.0,0.00260198]
["bitfinex","BTCUSD",1754482294900,5.64936804,114310.0,114300.0,0.00260198]
["bitfinex","BTCUSD",1754482295115,5.64936804,114310.0,114300.0,0.00460198]
["bitfinex","BTCUSD",1754482295362,5.64939297,114310.0,114300.0,0.00560198]
["bitfinex","BTCUSD",1754482295736,5.64920889,114310.0,114300.0,0.03547198]
["bitfinex","BTCUSD",1754482296155,5.51564889,114310.0,114300.0,0.03547198]
["bitfinex","BTCUSD",1754482296391,5.64912873,114310.0,114300.0,0.03547198]
["bitfinex","BTCUSD",1754482297127,5.98912873,114310.0,114300.0,0.03547198]
["bitfinex","BTCUSD",1754482297929,6.01485603,114310.0,114300.0,0.03547198]
["bitfinex","BTCUSD",1754482299007,6.10354221,114310.0,114300.0,0.03547198]
["bitfinex","BTCUSD",1754482299212,6.01470465,114310.0,114300.0,0.03547198]
["bitfinex","BTCUSD",1754482300600,5.67470465,114310.0,114300.0,0.03547198]
["bitfinex","BTCUSD",1754482301428,6.01470713,114310.0,114300.0,0.03547198]
["bitfinex","BTCUSD",1754482302142,6.014555,114310.0,114300.0,0.03547198]
["bitfinex","BTCUSD",1754482303869,6.014435,114310.0,114300.0,0.03547198]
["bitfinex","BTCUSD",1754482304079,5.99187245,114310.0,114300.0,0.03547198]
["bitfinex","BTCUSD",1754482305285,5.881075,114310.0,114300.0,0.03547198]
["bitfinex","BTCUSD",1754482305516,6.01426434,114310.0,114300.0,0.03547198]
["bitfinex","BTCUSD",1754482305666,6.1031019,114310.0,114300.0,0.03547198]
["bitfinex","BTCUSD",1754482305881,6.01426434,114310.0,114300.0,0.03547198]
["bitfinex","BTCUSD",1754482306730,6.10497718,114310.0,114300.0,0.03547198]
["bitfinex","BTCUSD",1754482306939,6.10497718,114310.0,114300.0,0.03253198]
["bitfinex","BTCUSD",1754482307163,6.12385933,114310.0,114300.0,0.03253198]
["bitfinex","BTCUSD",1754482307406,6.15252474,114310.0,114300.0,0.03253198]
["bitfinex","BTCUSD",1754482307677,6.24136283,114310.0,114300.0,0.03253198]
["bitfinex","BTCUSD",1754482307924,6.25570387,114310.0,114300.0,0.03253198]
["bitfinex","BTCUSD",1754482308402,6.24955774,114310.0,114300.0,0.03253198]
["bitfinex","BTCUSD",1754482308827,6.25570392,114310.0,114300.0,0.03253198]
["bitfinex","BTCUSD",1754482309359,6.25570392,114310.0,114300.0,0.03047198]
["bitfinex","BTCUSD",1754482309569,6.25570392,114310.0,114300.0,0.00354198]
["bitfinex","BTCUSD",1754482309570,6.28348392,114310.0,114300.0,0.00354198]
["bitfinex","BTCUSD",1754482310472,6.27528901,114310.0,114300.0,0.00154198]
["bitfinex","BTCUSD",1754482310688,6.28348314,114310.0,114300.0,0.00154198]
["bitfinex","BTCUSD",1754482310903,6.28350106,114310.0,114300.0,0.00154198]
["bitfinex","BTCUSD",1754482311321,6.28350106,114310.0,114300.0,0.00054198]
["bitfinex","BTCUSD",1754482311750,6.28450106,114310.0,114300.0,0.00054198]
["bitfinex","BTCUSD",1754482313994,6.26561838,114310.0,114300.0,0.00054198]
["bitfinex","BTCUSD",1754482314238,6.28449424,114310.0,114300.0,0.00054198]
["bitfinex","BTCUSD",1754482316383,6.26810333,114310.0,114300.0,0.00054198]
["bitfinex","BTCUSD",1754482316570,6.28448612,114310.0,114300.0,0.00054198]
["bitfinex","BTCUSD",1754482317749,6.43448612,114310.0,114300.0,0.00054198]
["bitfinex","BTCUSD",1754482317968,6.60193514,114310.0,114300.0,0.00054198]
["bitfinex","BTCUSD",1754482319413,6.60193008,114310.0,114300.0,0.00054198]
["bitfinex","BTCUSD",1754482320411,6.57326467,114310.0,114300.0,0.00054198]
["bitfinex","BTCUSD",1754482320635,6.55070212,114310.0,114300.0,0.00054198]
["bitfinex","BTCUSD",1754482321410,6.00466838,114310.0,114300.0,0.00054198]
["bitfinex","BTCUSD",1754482321615,6.5033131,114310.0,114300.0,0.03215198]
["bitfinex","BTCUSD",1754482322102,6.5054431,114310.0,114300.0,0.03215198]
["bitfinex","BTCUSD",1754482322287,6.5054431,114310.0,114300.0,0.00054198]
["bitfinex","BTCUSD",1754482322878,6.5054431,114310.0,114300.0,0.02680198]
["bitfinex","BTCUSD",1754482324185,6.3700331,114310.0,114300.0,0.03215198]
["bitfinex","BTCUSD",1754482324412,6.5033131,114310.0,114300.0,0.03215198]
["bitfinex","BTCUSD",1754482324890,6.5054431,114310.0,114300.0,0.03215198]
["bitfinex","BTCUSD",1754482325132,6.3721631,114310.0,114300.0,0.03215198]
["bitfinex","BTCUSD",1754482325359,6.5054431,114310.0,114300.0,0.03215198]
["bitfinex","BTCUSD",1754482325806,6.5054431,114310.0,114300.0,0.029942]
["bitfinex","BTCUSD",1754482326486,6.50542949,114310.0,114300.0,0.029942]
["bitfinex","BTCUSD",1754482326714,6.37214949,114310.0,114300.0,0.029942]
["bitfinex","BTCUSD",1754482327169,6.50538949,114310.0,114300.0,0.029942]
["bitfinex","BTCUSD",1754482327755,6.37214949,114310.0,114300.0,0.029942]
["bitfinex","BTCUSD",1754482327980,6.50538949,114310.0,114300.0,0.029942]
["bitfinex","BTCUSD",1754482331413,6.50518949,114310.0,114300.0,0.029942]
["bitfinex","BTCUSD",1754482331845,6.50518949,114310.0,114300.0,0.029742]
["bitfinex","BTCUSD",1754482333276,6.50518727,114310.0,114300.0,0.029742]
["bitfinex","BTCUSD",1754482334195,6.50305727,114310.0,114300.0,0.029742]
["bitfinex","BTCUSD",1754482334649,6.50518727,114310.0,114300.0,0.029742]
["bitfinex","BTCUSD",1754482334880,6.50518727,114310.0,114300.0,0.026502]
["bitfinex","BTCUSD",1754482335233,6.50518727,114310.0,114300.0,0.029742]
["bitfinex","BTCUSD",1754482335448,6.50518727,114310.0,114300.0,0.024392]
["bitfinex","BTCUSD",1754482335663,6.53087727,114310.0,114300.0,0.024392]
["bitfinex","BTCUSD",1754482335873,6.50518727,114310.0,114300.0,0.024392]
["bitfinex","BTCUSD",1754482338209,6.13774255,114310.0,114300.0,0.024392]
["bitfinex","BTCUSD",1754482338407,6.50518727,114310.0,114300.0,0.024392]
["bitfinex","BTCUSD",1754482339099,6.50518935,114310.0,114300.0,0.024392]
["bitfinex","BTCUSD",1754482339550,6.53035935,114310.0,114300.0,0.024392]
["bitfinex","BTCUSD",1754482339789,0.51487354,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1754482340005,6.0999307,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1754482340213,6.14244317,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1754482340423,6.16874717,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1754482341086,6.16858126,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1754482341713,6.19114381,114300.0,114290.0,0.0014]
["bitfinex","BTCUSD",1754482342140,6.19115065,114300.0,114290.0,0.0014]
["bitfinex","BTCUSD",1754482342343,6.55859537,114300.0,114290.0,0.0014]
["bitfinex","BTCUSD",1754482342546,6.19115065,114300.0,114290.0,0.0014]
["bitfinex","BTCUSD",1754482343368,6.62965065,114300.0,114290.0,0.0014]
["bitfinex","BTCUSD",1754482344691,6.62945065,114300.0,114290.0,0.0014]
["bitfinex","BTCUSD",1754482344870,6.62925065,114300.0,114290.0,0.0014]
["bitfinex","BTCUSD",1754482345046,6.62925027,114300.0,114290.0,0.0014]
["bitfinex","BTCUSD",1754482345276,6.62913114,114300.0,114290.0,0.0012]
["bitfinex","BTCUSD",1754482345477,6.16245114,114300.0,114290.0,0.02633]
["bitfinex","BTCUSD",1754482345633,6.13968859,114300.0,114290.0,0.02633]
["bitfinex","BTCUSD",1754482345852,6.55787586,114300.0,114290.0,0.001]
["bitfinex","BTCUSD",1754482346051,6.58656983,114300.0,114290.0,0.001]
["bitfinex","BTCUSD",1754482346278,6.60401836,114300.0,114290.0,0.0008]
["bitfinex","BTCUSD",1754482346696,6.60501836,114300.0,114290.0,0.0008]
["bitfinex","BTCUSD",1754482346907,0.66499343,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1754482347114,6.65436744,114290.0,114280.0,0.02573]
["bitfinex","BTCUSD",1754482347327,6.73030848,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1754482347756,6.88030848,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1754482347985,6.92134716,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1754482348642,6.18635662,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1754482348851,0.51500875,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1754482349062,5.82707523,114280.0,114270.0,0.00087324]
["bitfinex","BTCUSD",1754482349276,5.82707523,114280.0,114260.0,0.02573]
["bitfinex","BTCUSD",1754482349277,0.53738661,114270.0,114260.0,0.02573]
["bitfinex","BTCUSD",1754482349492,5.67640065,114270.0,114260.0,0.02573]
["bitfinex","BTCUSD",1754482349709,6.19384537,114270.0,114260.0,0.02573]
["bitfinex","BTCUSD",1754482349926,6.23841304,114270.0,114260.0,0.02553]
["bitfinex","BTCUSD",1754482350134,6.48338284,114270.0,114260.0,0.02553]
["bitfinex","BTCUSD",1754482350350,6.48621293,114270.0,114260.0,0.0002]
["bitfinex","BTCUSD",1754482350582,6.50503976,114270.0,114260.0,0.0002]
["bitfinex","BTCUSD",1754482350784,6.5049185,114270.0,114260.0,0.0002]
["bitfinex","BTCUSD",1754482351008,6.52236752,114270.0,114260.0,0.0002]
["bitfinex","BTCUSD",1754482351235,6.50593267,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1754482351444,6.52849522,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1754482351686,6.89593994,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1754482352385,0.55505095,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754482352603,6.55207584,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754482353891,6.52139094,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754482354097,6.55297274,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754482354528,6.53141019,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754482354961,6.13648547,114260.0,114250.0,0.02731001]
["bitfinex","BTCUSD",1754482355183,6.13648547,114260.0,114250.0,0.02533001]
["bitfinex","BTCUSD",1754482355833,6.57478547,114260.0,114250.0,0.02731001]
["bitfinex","BTCUSD",1754482356252,6.1991554,114260.0,114250.0,0.03050001]
["bitfinex","BTCUSD",1754482356469,6.56453258,114260.0,114250.0,0.03050001]
["bitfinex","BTCUSD",1754482356689,6.57267809,114260.0,114250.0,0.03050001]
["bitfinex","BTCUSD",1754482357134,6.56844196,114260.0,114250.0,0.03050001]
["bitfinex","BTCUSD",1754482357574,6.57694196,114260.0,114250.0,0.03050001]
["bitfinex","BTCUSD",1754482358436,6.57694196,114260.0,114250.0,0.02731001]
["bitfinex","BTCUSD",1754482359501,6.57694196,114260.0,114250.0,0.03050001]
["bitfinex","BTCUSD",1754482359664,6.44110196,114260.0,114250.0,0.02731001]
["bitfinex","BTCUSD",1754482359907,6.38505181,114260.0,114250.0,0.02533001]
["bitfinex","BTCUSD",1754482360082,6.19264647,114260.0,114250.0,0.02533001]
["bitfinex","BTCUSD",1754482360288,6.19264647,114260.0,114250.0,0.03050001]
["bitfinex","BTCUSD",1754482360494,6.59152572,114260.0,114250.0,0.03050001]
["bitfinex","BTCUSD",1754482360893,6.59152572,114260.0,114250.0,0.02533001]
["bitfinex","BTCUSD",1754482361133,6.15302572,114260.0,114250.0,0.02533001]
["bitfinex","BTCUSD",1754482361340,6.15302572,114260.0,114250.0,0.03030001]
["bitfinex","BTCUSD",1754482361566,6.15302572,114260.0,114250.0,0.02711001]
["bitfinex","BTCUSD",1754482361992,6.01698572,114260.0,114250.0,0.02711001]
["bitfinex","BTCUSD",1754482362213,6.15298572,114260.0,114250.0,0.03030001]
["bitfinex","BTCUSD",1754482362847,5.785541,114260.0,114250.0,0.03030001]
["bitfinex","BTCUSD",1754482363084,6.06188201,114260.0,114250.0,0.03030001]
["bitfinex","BTCUSD",1754482363291,6.05577848,114260.0,114250.0,0.03030001]
["bitfinex","BTCUSD",1754482363638,6.05557848,114260.0,114250.0,0.03030001]
["bitfinex","BTCUSD",1754482364290,6.07507657,114260.0,114250.0,0.03030001]
["bitfinex","BTCUSD",1754482364493,6.05632848,114260.0,114250.0,0.03030001]
["bitfinex","BTCUSD",1754482364725,6.17001752,114260.0,114250.0,0.03030001]
["bitfinex","BTCUSD",1754482365163,6.17001752,114260.0,114250.0,0.02513001]
["bitfinex","BTCUSD",1754482365378,6.19500752,114260.0,114250.0,0.02513001]
["bitfinex","BTCUSD",1754482365620,6.17001752,114260.0,114250.0,0.02513001]
["bitfinex","BTCUSD",1754482365837,6.17001752,114260.0,114250.0,0.03030001]
["bitfinex","BTCUSD",1754482366293,6.16151818,114260.0,114250.0,0.03030001]
["bitfinex","BTCUSD",1754482367001,6.16151818,114260.0,114250.0,0.02711001]
["bitfinex","BTCUSD",1754482367227,6.16151818,114260.0,114240.0,0.02892]
["bitfinex","BTCUSD",1754482367228,0.51493254,114250.0,114240.0,0.02892]
["bitfinex","BTCUSD",1754482367451,6.09032752,114250.0,114240.0,0.0309]
["bitfinex","BTCUSD",1754482367895,6.11664052,114250.0,114240.0,0.0309]
["bitfinex","BTCUSD",1754482368749,6.11664052,114250.0,114240.0,0.0319]
["bitfinex","BTCUSD",1754482368955,6.11664052,114250.0,114240.0,0.0317]
["bitfinex","BTCUSD",1754482370035,6.13540541,114250.0,114240.0,0.0317]
["bitfinex","BTCUSD",1754482370447,6.06511853,114250.0,114240.0,0.0317]
["bitfinex","BTCUSD",1754482371057,6.06707853,114250.0,114240.0,0.0317]
["bitfinex","BTCUSD",1754482371525,6.09297166,114250.0,114240.0,0.0317]
["bitfinex","BTCUSD",1754482372151,6.08482615,114250.0,114240.0,0.0317]
["bitfinex","BTCUSD",1754482372372,6.46042136,114250.0,114240.0,0.0317]
["bitfinex","BTCUSD",1754482372573,5.81436948,114250.0,114240.0,0.02851]
["bitfinex","BTCUSD",1754482372780,6.54925892,114250.0,114240.0,0.02851]
["bitfinex","BTCUSD",1754482373012,6.98775892,114250.0,114240.0,0.02851]
["bitfinex","BTCUSD",1754482373198,6.98775892,114250.0,114240.0,0.03159]
["bitfinex","BTCUSD",1754482373408,6.99387675,114250.0,114240.0,0.03159]
["bitfinex","BTCUSD",1754482373621,6.99387675,114250.0,114240.0,0.02851]
["bitfinex","BTCUSD",1754482374261,7.14387675,114250.0,114240.0,0.02653]
["bitfinex","BTCUSD",1754482375593,7.17173675,114250.0,114240.0,0.0012]
["bitfinex","BTCUSD",1754482376274,0.51496559,114240.0,114230.0,0.02956]
["bitfinex","BTCUSD",1754482376505,6.92087299,114240.0,114230.0,0.02648]
["bitfinex","BTCUSD",1754482376735,6.92283299,114240.0,114230.0,0.02648]
["bitfinex","BTCUSD",1754482376953,0.88253007,114230.0,114220.0,0.0209155]
["bitfinex","BTCUSD",1754482377173,0.88253007,114230.0,114220.0,0.0229455]
["bitfinex","BTCUSD",1754482377174,6.19684115,114230.0,114220.0,0.0229455]
["bitfinex","BTCUSD",1754482377382,6.66027115,114230.0,114220.0,0.0178355]
["bitfinex","BTCUSD",1754482377594,6.74910871,114230.0,114220.0,0.01788282]
["bitfinex","BTCUSD",1754482378021,6.75203871,114230.0,114220.0,0.01788282]
["bitfinex","BTCUSD",1754482378452,6.43605007,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754482378663,6.77563353,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754482379933,7.17458453,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754482380087,6.36863981,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754482380299,6.33805894,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754482380528,6.33792478,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754482380700,6.33794948,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754482380901,6.34586094,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754482381103,6.33790826,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754482381903,6.33778197,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754482382326,6.33978197,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754482382792,6.33977508,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754482383002,6.7072198,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754482383206,6.34511501,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754482383419,6.6836662,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754482383627,6.31622148,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754482384457,5.97229087,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754482384666,6.33973559,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754482385703,6.81305859,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754482385910,6.81305098,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754482386321,6.80687098,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754482387067,6.66847098,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754482387267,6.80390098,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754482387454,6.66554098,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754482387674,6.66554098,114230.0,114220.0,0.00203001]
["bitfinex","BTCUSD",1754482387905,6.3292287,114230.0,114220.0,0.03159001]
["bitfinex","BTCUSD",1754482388111,6.69667342,114230.0,114220.0,0.03159001]
["bitfinex","BTCUSD",1754482388974,6.67315931,114230.0,114220.0,0.03159001]
["bitfinex","BTCUSD",1754482389182,6.53479931,114230.0,114220.0,0.03159001]
["bitfinex","BTCUSD",1754482389390,6.67315931,114230.0,114220.0,0.03159001]
["bitfinex","BTCUSD",1754482389595,6.76195687,114230.0,114220.0,0.03159001]
["bitfinex","BTCUSD",1754482390026,6.25619215,114230.0,114220.0,0.03159001]
["bitfinex","BTCUSD",1754482390280,6.78547098,114230.0,114220.0,0.03159001]
["bitfinex","BTCUSD",1754482390483,6.43822714,114230.0,114220.0,0.03159001]
["bitfinex","BTCUSD",1754482390690,6.42225191,114230.0,114220.0,0.03159001]
["bitfinex","BTCUSD",1754482391112,6.42125191,114230.0,114220.0,0.03159001]
["bitfinex","BTCUSD",1754482391550,6.28297191,114230.0,114220.0,0.03159001]
["bitfinex","BTCUSD",1754482391758,6.42125277,114230.0,114220.0,0.03159001]
["bitfinex","BTCUSD",1754482391963,6.27447277,114230.0,114220.0,0.03159001]
["bitfinex","BTCUSD",1754482392327,5.95639049,114230.0,114220.0,0.03159001]
["bitfinex","BTCUSD",1754482392536,6.18363521,114230.0,114220.0,0.03159001]
["bitfinex","BTCUSD",1754482392747,5.57755765,114230.0,114220.0,0.03159001]
["bitfinex","BTCUSD",1754482392957,1.17004479,114230.0,114220.0,0.03159001]
["bitfinex","BTCUSD",1754482393165,0.80260007,114230.0,114220.0,0.03159001]
["bitfinex","BTCUSD",1754482393368,1.17004479,114230.0,114220.0,0.03026075]
["bitfinex","BTCUSD",1754482394235,1.03180479,114230.0,114220.0,0.03026075]
["bitfinex","BTCUSD",1754482394447,0.80260007,114230.0,114220.0,0.03026075]
["bitfinex","BTCUSD",1754482394698,1.17004479,114230.0,114220.0,0.03026075]
["bitfinex","BTCUSD",1754482394931,1.00439103,114230.0,114220.0,0.03026075]
["bitfinex","BTCUSD",1754482395124,1.50199506,114230.0,114220.0,0.03126075]
["bitfinex","BTCUSD",1754482395715,1.13455034,114230.0,114220.0,0.03126075]
["bitfinex","BTCUSD",1754482395891,1.50199506,114230.0,114220.0,0.03126075]
["bitfinex","BTCUSD",1754482396234,1.36367506,114230.0,114220.0,0.03126075]
["bitfinex","BTCUSD",1754482396438,1.50195506,114230.0,114220.0,0.03126075]
["bitfinex","BTCUSD",1754482396647,1.36367506,114230.0,114220.0,0.03126075]
["bitfinex","BTCUSD",1754482396802,1.50191506,114230.0,114220.0,0.03126075]
["bitfinex","BTCUSD",1754482397588,1.48559307,114230.0,114220.0,0.03126075]
["bitfinex","BTCUSD",1754482397841,1.50191568,114230.0,114220.0,0.03126075]
["bitfinex","BTCUSD",1754482398662,1.36367568,114230.0,114220.0,0.03126075]
["bitfinex","BTCUSD",1754482399103,1.50179568,114230.0,114220.0,0.03126075]
["bitfinex","BTCUSD",1754482399277,1.13435096,114230.0,114220.0,0.03126075]
["bitfinex","BTCUSD",1754482399513,1.50179568,114230.0,114220.0,0.03126075]
["bitfinex","BTCUSD",1754482400126,1.13435096,114230.0,114220.0,0.03126075]
["bitfinex","BTCUSD",1754482400334,1.50179568,114230.0,114220.0,0.03126075]
["bitfinex","BTCUSD",1754482400543,1.48547307,114230.0,114220.0,0.03126075]
["bitfinex","BTCUSD",1754482400751,1.50179582,114230.0,114220.0,0.03126075]
["bitfinex","BTCUSD",1754482402076,1.50171582,114230.0,114220.0,0.03126075]
["bitfinex","BTCUSD",1754482402287,1.53045582,114230.0,114220.0,0.03126075]
["bitfinex","BTCUSD",1754482402501,1.51413307,114230.0,114220.0,0.03126075]
["bitfinex","BTCUSD",1754482402723,1.53045557,114230.0,114220.0,0.03126075]
["bitfinex","BTCUSD",1754482404063,1.13427174,114230.0,114220.0,0.03126075]
["bitfinex","BTCUSD",1754482404270,1.50171646,114230.0,114220.0,0.03126075]
["bitfinex","BTCUSD",1754482404479,1.48539307,114230.0,114220.0,0.03126075]
["bitfinex","BTCUSD",1754482406027,1.11794835,114230.0,114220.0,0.03126075]
["bitfinex","BTCUSD",1754482406277,1.48539307,114230.0,114220.0,0.03126075]
["bitfinex","BTCUSD",1754482406730,1.48531307,114230.0,114220.0,0.03126075]
["bitfinex","BTCUSD",1754482408009,0.97990835,114230.0,114220.0,0.03126075]
["bitfinex","BTCUSD",1754482408272,1.34735307,114230.0,114220.0,0.03126075]
["bitfinex","BTCUSD",1754482409869,0.97990835,114230.0,114220.0,0.03126075]
["bitfinex","BTCUSD",1754482410121,1.48531307,114230.0,114220.0,0.03126075]
["bitfinex","BTCUSD",1754482413245,1.51405307,114230.0,114220.0,0.03126075]
["bitfinex","BTCUSD",1754482415149,1.51711307,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754482415919,1.14660835,114230.0,114220.0,0.02854]
["bitfinex","BTCUSD",1754482416235,1.51405307,114230.0,114220.0,0.03177]
["bitfinex","BTCUSD",1754482416433,1.14660835,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754482416606,1.14966835,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754482416809,1.51711307,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754482418380,1.14660835,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754482418591,1.48737307,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754482418800,1.69458347,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754482419006,1.71093598,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754482419638,1.62209842,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754482419851,1.2546537,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754482420061,1.62209842,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754482422373,1.62277842,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754482427306,1.62278941,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754482429542,1.62278833,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754482434480,1.25534361,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754482434679,1.62278833,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754482435435,6.59993989,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754482435682,6.63701298,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754482435910,6.6431474,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754482436164,6.64314713,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754482436776,6.61425243,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754482436987,6.63309564,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754482437617,6.19459564,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754482438846,6.22348917,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754482439060,0.51501139,114210.0,114200.0,0.08424294]
["bitfinex","BTCUSD",1754482439280,6.09998795,114210.0,114200.0,0.08429029]
["bitfinex","BTCUSD",1754482439664,6.49825267,114210.0,114200.0,0.08429029]
["bitfinex","BTCUSD",1754482441333,6.4980868,114210.0,114200.0,0.08429029]
["bitfinex","BTCUSD",1754482441541,6.4980868,114210.0,114200.0,0.08629029]
["bitfinex","BTCUSD",1754482442270,6.4980868,114210.0,114200.0,0.08173162]
["bitfinex","BTCUSD",1754482442707,6.4980868,114210.0,114200.0,0.07973162]
["bitfinex","BTCUSD",1754482443363,6.50625115,114210.0,114200.0,0.07973162]
["bitfinex","BTCUSD",1754482443622,6.50625115,114210.0,114200.0,0.07873162]
["bitfinex","BTCUSD",1754482444242,6.4980868,114210.0,114200.0,0.07873162]
["bitfinex","BTCUSD",1754482444862,6.5244118,114210.0,114200.0,0.07873162]
["bitfinex","BTCUSD",1754482448831,6.53257246,114210.0,114200.0,0.07873162]
["bitfinex","BTCUSD",1754482449543,6.5244118,114210.0,114200.0,0.07873162]
["bitfinex","BTCUSD",1754482450212,6.53257094,114210.0,114200.0,0.07873162]
["bitfinex","BTCUSD",1754482450435,6.5325708,114210.0,114200.0,0.07873162]
["bitfinex","BTCUSD",1754482452968,6.56179866,114210.0,114200.0,0.07873162]
["bitfinex","BTCUSD",1754482453884,6.58464644,114210.0,114200.0,0.07873162]
["bitfinex","BTCUSD",1754482454887,6.55541858,114210.0,114200.0,0.07873162]
["bitfinex","BTCUSD",1754482456299,6.58033363,114210.0,114200.0,0.07873162]
["bitfinex","BTCUSD",1754482456731,6.60956149,114210.0,114200.0,0.07873162]
["bitfinex","BTCUSD",1754482459075,6.61056149,114210.0,114200.0,0.07873162]
["bitfinex","BTCUSD",1754482459288,1.0325914,114190.0,114180.0,0.0204]
["bitfinex","BTCUSD",1754482459498,1.0325914,114190.0,114180.0,0.02044734]
["bitfinex","BTCUSD",1754482459499,6.25424822,114190.0,114180.0,0.02044734]
["bitfinex","BTCUSD",1754482459698,6.277096,114190.0,114180.0,0.02044734]
["bitfinex","BTCUSD",1754482459904,6.34815665,114190.0,114180.0,0.02044734]
["bitfinex","BTCUSD",1754482460333,6.36695651,114190.0,114180.0,0.02044734]
["bitfinex","BTCUSD",1754482460575,6.38213188,114190.0,114180.0,0.02044734]
["bitfinex","BTCUSD",1754482460817,6.3592841,114190.0,114180.0,0.02044734]
["bitfinex","BTCUSD",1754482461239,6.38597127,114190.0,114180.0,0.02044734]
["bitfinex","BTCUSD",1754482461455,6.23596954,114190.0,114180.0,0.02044734]
["bitfinex","BTCUSD",1754482462573,6.25881732,114190.0,114180.0,0.02044734]
["bitfinex","BTCUSD",1754482462835,6.77609798,114190.0,114180.0,0.02044734]
["bitfinex","BTCUSD",1754482463066,6.40865326,114190.0,114180.0,0.02044734]
["bitfinex","BTCUSD",1754482463807,6.43788112,114190.0,114180.0,0.02044734]
["bitfinex","BTCUSD",1754482465145,6.43772399,114190.0,114180.0,0.02044734]
["bitfinex","BTCUSD",1754482467342,6.46123444,114190.0,114180.0,0.02044734]
["bitfinex","BTCUSD",1754482467580,5.95638972,114190.0,114180.0,0.02044734]
["bitfinex","BTCUSD",1754482467826,6.82899916,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754482468073,0.17519014,114170.0,114130.0,0.02]
["bitfinex","BTCUSD",1754482468323,0.17503476,114150.0,114140.0,0.03048]
["bitfinex","BTCUSD",1754482468559,5.07971118,114150.0,114140.0,0.0325]
["bitfinex","BTCUSD",1754482468810,5.19757188,114150.0,114140.0,0.0325]
["bitfinex","BTCUSD",1754482469055,5.19757188,114150.0,114130.0,0.05048]
["bitfinex","BTCUSD",1754482469056,0.1752234,114140.0,114130.0,0.05048]
["bitfinex","BTCUSD",1754482469303,5.22057982,114140.0,114130.0,0.0525]
["bitfinex","BTCUSD",1754482469543,5.36149302,114140.0,114130.0,0.0525]
["bitfinex","BTCUSD",1754482469781,5.30941738,114140.0,114130.0,0.05297407]
["bitfinex","BTCUSD",1754482470049,5.39805022,114140.0,114130.0,0.05297407]
["bitfinex","BTCUSD",1754482470287,5.50853266,114140.0,114130.0,0.05397407]
["bitfinex","BTCUSD",1754482470547,5.65337266,114140.0,114130.0,0.05397407]
["bitfinex","BTCUSD",1754482471020,5.87597738,114140.0,114130.0,0.05397407]
["bitfinex","BTCUSD",1754482471257,0.67690582,114140.0,114130.0,0.05397407]
["bitfinex","BTCUSD",1754482471750,0.67652019,114140.0,114130.0,0.05397407]
["bitfinex","BTCUSD",1754482471959,1.04396491,114140.0,114130.0,0.05397407]
["bitfinex","BTCUSD",1754482472183,0.67652019,114140.0,114130.0,0.05397407]
["bitfinex","BTCUSD",1754482473288,1.07042091,114140.0,114130.0,0.05397407]
["bitfinex","BTCUSD",1754482473715,0.70297619,114140.0,114130.0,0.05397407]
["bitfinex","BTCUSD",1754482473934,1.07042091,114140.0,114130.0,0.05397407]
["bitfinex","BTCUSD",1754482474145,0.70297619,114140.0,114130.0,0.05397407]
["bitfinex","BTCUSD",1754482474402,5.59141019,114140.0,114130.0,0.05397407]
["bitfinex","BTCUSD",1754482474823,5.60287812,114140.0,114130.0,0.05397407]
["bitfinex","BTCUSD",1754482475051,5.69151096,114140.0,114130.0,0.05397407]
["bitfinex","BTCUSD",1754482475265,5.72092096,114140.0,114130.0,0.05397407]
["bitfinex","BTCUSD",1754482475696,5.35347624,114140.0,114130.0,0.05397407]
["bitfinex","BTCUSD",1754482475919,5.72092096,114140.0,114130.0,0.05397407]
["bitfinex","BTCUSD",1754482476135,5.72092096,114140.0,114130.0,0.02147407]
["bitfinex","BTCUSD",1754482476346,5.72407096,114140.0,114130.0,0.02147407]
["bitfinex","BTCUSD",1754482477210,6.06407096,114140.0,114130.0,0.02147407]
["bitfinex","BTCUSD",1754482477661,5.71537403,114140.0,114130.0,0.02147407]
["bitfinex","BTCUSD",1754482477868,6.06407096,114140.0,114130.0,0.02147407]
["bitfinex","BTCUSD",1754482478079,5.69662624,114140.0,114130.0,0.02147407]
["bitfinex","BTCUSD",1754482478350,6.06407096,114140.0,114130.0,0.02147407]
["bitfinex","BTCUSD",1754482478778,6.06092096,114140.0,114130.0,0.05097407]
["bitfinex","BTCUSD",1754482478991,6.06092096,114140.0,114130.0,0.05397407]
["bitfinex","BTCUSD",1754482479424,5.91536096,114140.0,114130.0,0.05097407]
["bitfinex","BTCUSD",1754482479679,6.06132096,114140.0,114130.0,0.05097407]
["bitfinex","BTCUSD",1754482479888,6.06447096,114140.0,114130.0,0.02147407]
["bitfinex","BTCUSD",1754482480104,5.69702624,114140.0,114130.0,0.02147407]
["bitfinex","BTCUSD",1754482480551,6.08731874,114140.0,114130.0,0.02147407]
["bitfinex","BTCUSD",1754482480989,6.09341946,114140.0,114130.0,0.02147407]
["bitfinex","BTCUSD",1754482481206,6.11216571,114140.0,114130.0,0.02147407]
["bitfinex","BTCUSD",1754482482101,5.75322099,114140.0,114130.0,0.02147407]
["bitfinex","BTCUSD",1754482482356,6.51697271,114140.0,114130.0,0.02147407]
["bitfinex","BTCUSD",1754482482572,5.79058327,114140.0,114130.0,0.02147407]
["bitfinex","BTCUSD",1754482482794,5.79058327,114140.0,114130.0,0.02047407]
["bitfinex","BTCUSD",1754482483001,5.76135541,114140.0,114130.0,0.02047407]
["bitfinex","BTCUSD",1754482483216,6.12880013,114140.0,114130.0,0.02047407]
["bitfinex","BTCUSD",1754482483658,6.49724485,114140.0,114130.0,0.02047407]
["bitfinex","BTCUSD",1754482483859,6.48974485,114140.0,114130.0,0.02047407]
["bitfinex","BTCUSD",1754482484282,6.51897271,114140.0,114130.0,0.02047407]
["bitfinex","BTCUSD",1754482484498,6.15152799,114140.0,114130.0,0.02047407]
["bitfinex","BTCUSD",1754482484933,6.17501549,114140.0,114130.0,0.02047407]
["bitfinex","BTCUSD",1754482485144,5.83907705,114140.0,114130.0,0.02047407]
["bitfinex","BTCUSD",1754482485354,6.17729391,114140.0,114130.0,0.02047407]
["bitfinex","BTCUSD",1754482485562,6.14578763,114140.0,114130.0,0.02047407]
["bitfinex","BTCUSD",1754482485775,5.91344513,114140.0,114130.0,0.04997407]
["bitfinex","BTCUSD",1754482485973,6.28088985,114140.0,114130.0,0.05297407]
["bitfinex","BTCUSD",1754482486498,6.25175985,114140.0,114130.0,0.05297407]
["bitfinex","BTCUSD",1754482487225,6.22827235,114140.0,114130.0,0.05297407]
["bitfinex","BTCUSD",1754482487484,6.28116985,114140.0,114130.0,0.05297407]
["bitfinex","BTCUSD",1754482487715,6.27507394,114140.0,114130.0,0.05297407]
["bitfinex","BTCUSD",1754482487959,6.29745683,114140.0,114130.0,0.04997407]
["bitfinex","BTCUSD",1754482488203,6.30065683,114140.0,114130.0,0.02047407]
["bitfinex","BTCUSD",1754482488437,5.80402216,114140.0,114130.0,0.02047407]
["bitfinex","BTCUSD",1754482488683,6.2974191,114140.0,114130.0,0.02047407]
["bitfinex","BTCUSD",1754482488895,6.2353716,114140.0,114130.0,0.02047407]
["bitfinex","BTCUSD",1754482489151,6.2617146,114140.0,114130.0,0.05297407]
["bitfinex","BTCUSD",1754482489359,6.0823046,114140.0,114130.0,0.05297407]
["bitfinex","BTCUSD",1754482490063,6.0803046,114140.0,114130.0,0.05297407]
["bitfinex","BTCUSD",1754482490555,5.73570766,114140.0,114130.0,0.05297407]
["bitfinex","BTCUSD",1754482490807,5.71285988,114140.0,114130.0,0.05297407]
["bitfinex","BTCUSD",1754482491051,5.70471838,114140.0,114130.0,0.05297407]
["bitfinex","BTCUSD",1754482491298,6.08031037,114140.0,114130.0,0.05297407]
["bitfinex","BTCUSD",1754482491529,6.0721631,114140.0,114130.0,0.05297407]
["bitfinex","BTCUSD",1754482492004,5.70471838,114140.0,114130.0,0.05297407]
["bitfinex","BTCUSD",1754482492243,5.9233631,114140.0,114130.0,0.05297407]
["bitfinex","BTCUSD",1754482492480,0.82000838,114140.0,114130.0,0.05297407]
["bitfinex","BTCUSD",1754482492721,1.1874531,114140.0,114130.0,0.05297407]
["bitfinex","BTCUSD",1754482492986,0.82000838,114140.0,114130.0,0.05297407]
["bitfinex","BTCUSD",1754482493229,1.09882026,114140.0,114130.0,0.05397407]
["bitfinex","BTCUSD",1754482493450,1.10700136,114140.0,114130.0,0.05397407]
["bitfinex","BTCUSD",1754482493650,0.72529903,114140.0,114130.0,0.05397407]
["bitfinex","BTCUSD",1754482493955,1.09274375,114140.0,114130.0,0.05397407]
["bitfinex","BTCUSD",1754482494170,1.0739975,114140.0,114130.0,0.05397407]
["bitfinex","BTCUSD",1754482494355,1.09279314,114140.0,114130.0,0.05397407]
["bitfinex","BTCUSD",1754482494656,0.75279314,114140.0,114130.0,0.05397407]
["bitfinex","BTCUSD",1754482494783,0.72534842,114140.0,114130.0,0.05397407]
["bitfinex","BTCUSD",1754482494988,1.09279314,114140.0,114130.0,0.05397407]
["bitfinex","BTCUSD",1754482495203,1.0739975,114140.0,114130.0,0.05397407]
["bitfinex","BTCUSD",1754482495620,0.70655278,114140.0,114130.0,0.05397407]
["bitfinex","BTCUSD",1754482495830,1.0739975,114140.0,114130.0,0.05397407]
["bitfinex","BTCUSD",1754482496226,0.70655278,114140.0,114130.0,0.05397407]
["bitfinex","BTCUSD",1754482496435,1.0739975,114140.0,114130.0,0.05397407]
["bitfinex","BTCUSD",1754482496641,0.70655278,114140.0,114130.0,0.05397407]
["bitfinex","BTCUSD",1754482496847,1.0739975,114140.0,114130.0,0.05397407]
["bitfinex","BTCUSD",1754482497257,1.13765412,114140.0,114130.0,0.05076407]
["bitfinex","BTCUSD",1754482497457,1.13765412,114140.0,114130.0,0.02346407]
["bitfinex","BTCUSD",1754482497869,1.13765412,114140.0,114130.0,0.05076407]
["bitfinex","BTCUSD",1754482498065,1.13765412,114140.0,114130.0,0.05397407]
["bitfinex","BTCUSD",1754482498680,6.01374412,114140.0,114130.0,0.02667407]
["bitfinex","BTCUSD",1754482498906,6.01374412,114140.0,114130.0,0.02147407]
["bitfinex","BTCUSD",1754482499314,6.00558118,114140.0,114130.0,0.02147407]
["bitfinex","BTCUSD",1754482499524,6.01374674,114140.0,114130.0,0.02147407]
["bitfinex","BTCUSD",1754482500084,6.08480202,114140.0,114130.0,0.02147407]
["bitfinex","BTCUSD",1754482500286,6.45224674,114140.0,114130.0,0.02147407]
["bitfinex","BTCUSD",1754482500645,6.71692736,114140.0,114130.0,0.02147407]
["bitfinex","BTCUSD",1754482500837,6.32663486,114140.0,114130.0,0.02147407]
["bitfinex","BTCUSD",1754482501041,6.69087958,114140.0,114130.0,0.02147407]
["bitfinex","BTCUSD",1754482501341,6.69407958,114140.0,114130.0,0.02147407]
["bitfinex","BTCUSD",1754482501588,6.64587208,114140.0,114130.0,0.02147407]
["bitfinex","BTCUSD",1754482501762,6.70079983,114140.0,114130.0,0.02147407]
["bitfinex","BTCUSD",1754482502366,5.94306261,114140.0,114130.0,0.02147407]
["bitfinex","BTCUSD",1754482502770,6.31050733,114140.0,114130.0,0.02147407]
["bitfinex","BTCUSD",1754482503000,6.67795205,114140.0,114130.0,0.02147407]
["bitfinex","BTCUSD",1754482503220,6.67795205,114140.0,114130.0,0.02047407]
["bitfinex","BTCUSD",1754482503427,1.10363373,114130.0,114120.0,0.0002]
["bitfinex","BTCUSD",1754482503632,7.13151171,114130.0,114120.0,8.285e-05]
["bitfinex","BTCUSD",1754482503837,7.0927212,114130.0,114120.0,8.285e-05]
["bitfinex","BTCUSD",1754482504116,7.0927212,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754482504361,0.66525411,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754482504577,5.73664727,114120.0,114110.0,8.301e-05]
["bitfinex","BTCUSD",1754482504981,6.47153671,114120.0,114110.0,8.301e-05]
["bitfinex","BTCUSD",1754482505404,5.73664727,114120.0,114110.0,8.301e-05]
["bitfinex","BTCUSD",1754482505615,0.66526947,114110.0,114100.0,0.0176355]
["bitfinex","BTCUSD",1754482505822,6.22425208,114110.0,114100.0,0.0177185]
["bitfinex","BTCUSD",1754482506444,6.22425208,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754482506445,6.6001968,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754482506647,6.63183671,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754482506854,6.63183671,114110.0,114080.0,0.01542919]
["bitfinex","BTCUSD",1754482506855,0.6653002,114090.0,114080.0,0.01542919]
["bitfinex","BTCUSD",1754482507055,0.6653002,114090.0,114080.0,0.01547658]
["bitfinex","BTCUSD",1754482507056,6.39194616,114090.0,114080.0,0.01547658]
["bitfinex","BTCUSD",1754482507257,5.85731809,114090.0,114080.0,0.01163355]
["bitfinex","BTCUSD",1754482507471,6.59219194,114090.0,114080.0,0.01163355]
["bitfinex","BTCUSD",1754482507677,5.88057985,114090.0,114080.0,0.01163355]
["bitfinex","BTCUSD",1754482507847,6.61527511,114090.0,114080.0,0.01163355]
["bitfinex","BTCUSD",1754482508259,6.62377511,114090.0,114080.0,0.01163355]
["bitfinex","BTCUSD",1754482508487,5.88888567,114090.0,114080.0,0.01163355]
["bitfinex","BTCUSD",1754482508690,6.2498866,114090.0,114080.0,0.01163355]
["bitfinex","BTCUSD",1754482509160,5.88888567,114090.0,114080.0,0.01163355]
["bitfinex","BTCUSD",1754482509372,6.2498866,114090.0,114080.0,0.01163355]
["bitfinex","BTCUSD",1754482509575,6.0944066,114090.0,114080.0,0.01163355]
["bitfinex","BTCUSD",1754482509784,6.2478466,114090.0,114080.0,0.01263355]
["bitfinex","BTCUSD",1754482510028,6.22759578,114090.0,114080.0,0.01263355]
["bitfinex","BTCUSD",1754482510234,6.22758487,114090.0,114080.0,0.01263355]
["bitfinex","BTCUSD",1754482510872,6.22758487,114090.0,114080.0,0.01463355]
["bitfinex","BTCUSD",1754482511091,6.22739231,114090.0,114080.0,0.01463355]
["bitfinex","BTCUSD",1754482511299,6.25084313,114090.0,114080.0,0.01463355]
["bitfinex","BTCUSD",1754482511503,5.8898422,114090.0,114080.0,0.01463355]
["bitfinex","BTCUSD",1754482511935,6.25084313,114090.0,114080.0,0.01463355]
["bitfinex","BTCUSD",1754482512138,6.22739231,114090.0,114080.0,0.01463355]
["bitfinex","BTCUSD",1754482512556,6.25374731,114090.0,114080.0,0.01463355]
["bitfinex","BTCUSD",1754482512839,5.89274638,114090.0,114080.0,0.01463355]
["bitfinex","BTCUSD",1754482513093,6.25374731,114090.0,114080.0,0.01463355]
["bitfinex","BTCUSD",1754482513310,6.25363446,114090.0,114080.0,0.01463355]
["bitfinex","BTCUSD",1754482513537,6.27708528,114090.0,114080.0,0.01463355]
["bitfinex","BTCUSD",1754482514887,0.81533093,114070.0,114060.0,0.0132169]
["bitfinex","BTCUSD",1754482515105,5.95287514,114070.0,114060.0,0.03938001]
["bitfinex","BTCUSD",1754482515339,6.34233607,114070.0,114060.0,0.01208001]
["bitfinex","BTCUSD",1754482515571,6.36869407,114070.0,114060.0,0.01208001]
["bitfinex","BTCUSD",1754482515808,6.36869407,114070.0,114060.0,0.01009001]
["bitfinex","BTCUSD",1754482516227,6.00769314,114070.0,114060.0,0.01309001]
["bitfinex","BTCUSD",1754482516440,6.21869407,114070.0,114060.0,0.01309001]
["bitfinex","BTCUSD",1754482516729,6.23167078,114070.0,114060.0,0.03738001]
["bitfinex","BTCUSD",1754482516936,6.23167078,114070.0,114060.0,0.01008001]
["bitfinex","BTCUSD",1754482517146,6.23167078,114070.0,114060.0,0.01308001]
["bitfinex","BTCUSD",1754482517356,5.87066985,114070.0,114060.0,0.01308001]
["bitfinex","BTCUSD",1754482517491,6.23154413,114070.0,114060.0,0.01308001]
["bitfinex","BTCUSD",1754482517710,6.23135125,114070.0,114060.0,0.01308001]
["bitfinex","BTCUSD",1754482518519,6.23135125,114070.0,114060.0,0.04316001]
["bitfinex","BTCUSD",1754482519531,6.20079125,114070.0,114060.0,0.04619001]
["bitfinex","BTCUSD",1754482519743,6.27797032,114070.0,114060.0,0.04619001]
["bitfinex","BTCUSD",1754482519953,6.63897125,114070.0,114060.0,0.04619001]
["bitfinex","BTCUSD",1754482520639,6.27797032,114070.0,114060.0,0.04619001]
["bitfinex","BTCUSD",1754482521085,6.12789032,114070.0,114060.0,0.04619001]
["bitfinex","BTCUSD",1754482521581,6.48889125,114070.0,114060.0,0.04619001]
["bitfinex","BTCUSD",1754482522307,6.49071125,114070.0,114060.0,0.04619001]
["bitfinex","BTCUSD",1754482522568,6.51815125,114070.0,114060.0,0.04316001]
["bitfinex","BTCUSD",1754482522808,6.15715032,114070.0,114060.0,0.04316001]
["bitfinex","BTCUSD",1754482523318,6.51815125,114070.0,114060.0,0.04316001]
["bitfinex","BTCUSD",1754482523798,6.51617125,114070.0,114060.0,0.04619001]
["bitfinex","BTCUSD",1754482524039,5.53737032,114070.0,114050.0,0.00071694]
["bitfinex","BTCUSD",1754482524511,6.545011,114060.0,114050.0,0.00076422]
["bitfinex","BTCUSD",1754482524513,6.56788803,114060.0,114050.0,0.00076422]
["bitfinex","BTCUSD",1754482524765,0.51537706,114040.0,114030.0,0.02]
["bitfinex","BTCUSD",1754482525017,5.6753183,114040.0,114030.0,0.02203316]
["bitfinex","BTCUSD",1754482525287,6.0134422,114040.0,114030.0,0.05211316]
["bitfinex","BTCUSD",1754482525552,6.0134422,114040.0,114030.0,0.05514316]
["bitfinex","BTCUSD",1754482525801,6.0408822,114040.0,114030.0,0.02008316]
["bitfinex","BTCUSD",1754482526059,6.21257127,114040.0,114030.0,0.02008316]
["bitfinex","BTCUSD",1754482526309,6.3854483,114040.0,114030.0,0.02508316]
["bitfinex","BTCUSD",1754482526554,6.36257127,114040.0,114030.0,0.02508316]
["bitfinex","BTCUSD",1754482526781,6.38893727,114040.0,114030.0,0.02508316]
["bitfinex","BTCUSD",1754482527226,6.48204055,114040.0,114010.0,0.0002]
["bitfinex","BTCUSD",1754482527440,1.17640875,114020.0,114010.0,0.00067458]
["bitfinex","BTCUSD",1754482527662,6.33232203,114020.0,114010.0,0.00067458]
["bitfinex","BTCUSD",1754482527887,6.38567906,114020.0,114010.0,0.00067458]
["bitfinex","BTCUSD",1754482528134,6.41204906,114020.0,114010.0,0.00067458]
["bitfinex","BTCUSD",1754482529025,6.42054906,114020.0,114010.0,0.00067458]
["bitfinex","BTCUSD",1754482529233,6.41812226,114020.0,114010.0,0.00067458]
["bitfinex","BTCUSD",1754482529493,6.44140484,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754482529706,6.44140484,114020.0,114010.0,0.00100001]
["bitfinex","BTCUSD",1754482529922,6.44140484,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754482530144,6.08040391,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754482530358,6.44240484,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754482531035,6.08140391,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754482531252,6.41952781,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754482531688,6.05852688,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754482531903,6.42052781,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754482532787,6.44633106,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754482533423,6.26161106,114020.0,114010.0,0.00195001]
["bitfinex","BTCUSD",1754482533667,6.27169106,114020.0,114010.0,0.03506001]
["bitfinex","BTCUSD",1754482533795,6.24840848,114020.0,114010.0,0.03506001]
["bitfinex","BTCUSD",1754482534024,6.26561786,114020.0,114010.0,0.03506001]
["bitfinex","BTCUSD",1754482534236,5.14914151,114020.0,114010.0,0.03506001]
["bitfinex","BTCUSD",1754482534469,5.30262151,114020.0,114010.0,0.03506001]
["bitfinex","BTCUSD",1754482534703,5.66362244,114020.0,114010.0,0.03506001]
["bitfinex","BTCUSD",1754482534926,5.99412244,114020.0,114010.0,0.03506001]
["bitfinex","BTCUSD",1754482535138,5.84064244,114020.0,114010.0,0.03506001]
["bitfinex","BTCUSD",1754482535354,5.99512244,114020.0,114010.0,0.03606001]
["bitfinex","BTCUSD",1754482535558,5.99512244,114020.0,114010.0,0.03706001]
["bitfinex","BTCUSD",1754482536034,5.99512244,114020.0,114010.0,0.03606001]
["bitfinex","BTCUSD",1754482536241,5.97864107,114020.0,114010.0,0.03806001]
["bitfinex","BTCUSD",1754482536448,5.99484374,114020.0,114010.0,0.03806001]
["bitfinex","BTCUSD",1754482537074,5.99284374,114020.0,114010.0,0.03706001]
["bitfinex","BTCUSD",1754482537293,5.83951929,114020.0,114010.0,0.03706001]
["bitfinex","BTCUSD",1754482537508,5.63171836,114020.0,114010.0,0.03706001]
["bitfinex","BTCUSD",1754482537721,5.99271929,114020.0,114010.0,0.03806001]
["bitfinex","BTCUSD",1754482538366,5.47851836,114020.0,114010.0,0.03806001]
["bitfinex","BTCUSD",1754482538626,5.63151836,114020.0,114010.0,0.03806001]
["bitfinex","BTCUSD",1754482538829,5.99251929,114020.0,114010.0,0.03806001]
["bitfinex","BTCUSD",1754482539459,5.99252362,114020.0,114010.0,0.03806001]
["bitfinex","BTCUSD",1754482542451,5.96672037,114020.0,114010.0,0.03806001]
["bitfinex","BTCUSD",1754482543776,5.60571944,114020.0,114010.0,0.03806001]
["bitfinex","BTCUSD",1754482543984,5.96672037,114020.0,114010.0,0.03806001]
["bitfinex","BTCUSD",1754482544404,5.60571944,114020.0,114010.0,0.03806001]
["bitfinex","BTCUSD",1754482544813,5.96672037,114020.0,114010.0,0.03806001]
["bitfinex","BTCUSD",1754482545712,5.45271944,114020.0,114010.0,0.03806001]
["bitfinex","BTCUSD",1754482545939,5.96624037,114020.0,114010.0,0.03806001]
["bitfinex","BTCUSD",1754482546659,5.97520061,114020.0,114010.0,0.03806001]
["bitfinex","BTCUSD",1754482547095,6.00086965,114020.0,114010.0,0.03806001]
["bitfinex","BTCUSD",1754482547615,6.00588965,114020.0,114010.0,0.03306001]
["bitfinex","BTCUSD",1754482547830,6.00588965,114020.0,114010.0,0.03501001]
["bitfinex","BTCUSD",1754482548318,5.6359557,114020.0,114010.0,0.03501001]
["bitfinex","BTCUSD",1754482548534,6.03427687,114020.0,114010.0,0.03501001]
["bitfinex","BTCUSD",1754482548827,5.6643157,114020.0,114010.0,0.03501001]
["bitfinex","BTCUSD",1754482549034,6.03427687,114020.0,114010.0,0.03501001]
["bitfinex","BTCUSD",1754482549234,5.64204365,114020.0,114010.0,0.03501001]
["bitfinex","BTCUSD",1754482549406,6.01200482,114020.0,114010.0,0.03501001]
["bitfinex","BTCUSD",1754482550483,6.0352874,114020.0,114010.0,0.03501001]
["bitfinex","BTCUSD",1754482551800,5.66532623,114020.0,114010.0,0.03501001]
["bitfinex","BTCUSD",1754482552013,6.0352874,114020.0,114010.0,0.03501001]
["bitfinex","BTCUSD",1754482552913,6.0636474,114020.0,114010.0,0.03501001]
["bitfinex","BTCUSD",1754482553157,6.0636474,114020.0,114010.0,0.03306001]
["bitfinex","BTCUSD",1754482553775,5.69368623,114020.0,114010.0,0.03513001]
["bitfinex","BTCUSD",1754482553999,6.0352874,114020.0,114010.0,0.03513001]
["bitfinex","BTCUSD",1754482554627,5.69368623,114020.0,114010.0,0.03513001]
["bitfinex","BTCUSD",1754482554762,6.0636474,114020.0,114010.0,0.03513001]
["bitfinex","BTCUSD",1754482555249,6.0636474,114020.0,114010.0,0.03306001]
["bitfinex","BTCUSD",1754482555445,6.0636474,114020.0,114010.0,0.003]
["bitfinex","BTCUSD",1754482555708,6.19228652,114020.0,114010.0,0.003]
["bitfinex","BTCUSD",1754482555835,6.16900394,114020.0,114010.0,0.003]
["bitfinex","BTCUSD",1754482556375,6.31900394,114020.0,114010.0,0.003]
["bitfinex","BTCUSD",1754482556581,6.31900394,114020.0,114010.0,0.002]
["bitfinex","BTCUSD",1754482556799,6.49188097,114020.0,114010.0,0.002]
["bitfinex","BTCUSD",1754482557012,0.1754232,114010.0,114000.0,0.00267]
["bitfinex","BTCUSD",1754482557215,6.09914252,114010.0,114000.0,0.00271742]
["bitfinex","BTCUSD",1754482557453,5.76066135,114010.0,114000.0,0.00271742]
["bitfinex","BTCUSD",1754482557667,6.10066135,114010.0,114000.0,0.00271742]
["bitfinex","BTCUSD",1754482557884,6.47819268,114010.0,114000.0,0.00271742]
["bitfinex","BTCUSD",1754482558084,6.50969896,114010.0,114000.0,0.00271742]
["bitfinex","BTCUSD",1754482558684,5.77077662,114010.0,114000.0,0.00271742]
["bitfinex","BTCUSD",1754482558912,6.51069896,114010.0,114000.0,0.00271742]
["bitfinex","BTCUSD",1754482559119,6.51269896,114010.0,114000.0,0.00271742]
["bitfinex","BTCUSD",1754482561268,5.77277662,114010.0,114000.0,0.00271742]
["bitfinex","BTCUSD",1754482561496,5.80200448,114010.0,114000.0,0.00271742]
["bitfinex","BTCUSD",1754482561719,6.54192682,114010.0,114000.0,0.00271742]
["bitfinex","BTCUSD",1754482562207,6.55937584,114010.0,114000.0,0.00271742]
["bitfinex","BTCUSD",1754482563438,6.56787584,114010.0,114000.0,0.00271742]
["bitfinex","BTCUSD",1754482563676,5.8279535,114010.0,114000.0,0.00271742]
["bitfinex","BTCUSD",1754482563918,6.51577095,114010.0,114000.0,0.00271742]
["bitfinex","BTCUSD",1754482564378,6.53920505,114010.0,114000.0,0.00271742]
["bitfinex","BTCUSD",1754482564589,6.56208208,114010.0,114000.0,0.00271742]
["bitfinex","BTCUSD",1754482564806,6.55362452,114010.0,114000.0,0.00271742]
["bitfinex","BTCUSD",1754482565265,6.52211824,114010.0,114000.0,0.00271742]
["bitfinex","BTCUSD",1754482565484,6.49924121,114010.0,114000.0,0.00271742]
["bitfinex","BTCUSD",1754482566394,6.49110073,114010.0,114000.0,0.00271742]
["bitfinex","BTCUSD",1754482566873,6.49960073,114010.0,114000.0,0.00271742]
["bitfinex","BTCUSD",1754482567374,0.54541515,113990.0,113980.0,0.0374355]
["bitfinex","BTCUSD",1754482567602,5.6802102,113990.0,113980.0,0.06938292]
["bitfinex","BTCUSD",1754482567854,5.6822302,113990.0,113980.0,0.06938292]
["bitfinex","BTCUSD",1754482568092,5.7065852,113990.0,113980.0,0.06938292]
["bitfinex","BTCUSD",1754482568738,5.7065852,113990.0,113980.0,0.07238292]
["bitfinex","BTCUSD",1754482569186,5.7065852,113990.0,113980.0,0.04048292]
["bitfinex","BTCUSD",1754482569187,5.7400852,113990.0,113980.0,0.04048292]
["bitfinex","BTCUSD",1754482569612,5.7400852,113990.0,113980.0,0.07031292]
["bitfinex","BTCUSD",1754482569792,5.7400852,113990.0,113980.0,0.06931292]
["bitfinex","BTCUSD",1754482570380,5.74007219,113990.0,113980.0,0.06931292]
["bitfinex","BTCUSD",1754482570584,5.74007219,113990.0,113980.0,0.06731292]
["bitfinex","BTCUSD",1754482571115,5.74107219,113990.0,113980.0,0.06731292]
["bitfinex","BTCUSD",1754482571555,5.74007219,113990.0,113980.0,0.06731292]
["bitfinex","BTCUSD",1754482571727,5.58727219,113990.0,113980.0,0.06731292]
["bitfinex","BTCUSD",1754482571933,5.74115219,113990.0,113980.0,0.06731292]
["bitfinex","BTCUSD",1754482572509,5.74315219,113990.0,113980.0,0.06731292]
["bitfinex","BTCUSD",1754482573859,5.37319102,113990.0,113980.0,0.06731292]
["bitfinex","BTCUSD",1754482574116,5.74315219,113990.0,113980.0,0.06731292]
["bitfinex","BTCUSD",1754482575702,5.70965219,113990.0,113980.0,0.07224292]
["bitfinex","BTCUSD",1754482576412,5.70965655,113990.0,113980.0,0.07224292]
["bitfinex","BTCUSD",1754482576837,5.70965655,113990.0,113980.0,0.06938292]
["bitfinex","BTCUSD",1754482578275,5.33969538,113990.0,113980.0,0.06938292]
["bitfinex","BTCUSD",1754482578477,5.70965655,113990.0,113980.0,0.06938292]
["bitfinex","BTCUSD",1754482578883,5.46714371,113990.0,113980.0,0.06938292]
["bitfinex","BTCUSD",1754482579093,5.46714371,113990.0,113980.0,0.07224292]
["bitfinex","BTCUSD",1754482579343,5.44076871,113990.0,113980.0,0.07224292]
["bitfinex","BTCUSD",1754482579485,0.22108854,113990.0,113980.0,0.07224292]
["bitfinex","BTCUSD",1754482579838,0.56467871,113990.0,113980.0,0.07224292]
["bitfinex","BTCUSD",1754482580027,0.19471754,113990.0,113980.0,0.07224292]
["bitfinex","BTCUSD",1754482580227,0.54741515,113990.0,113980.0,0.07224292]
["bitfinex","BTCUSD",1754482580484,0.54741515,113990.0,113980.0,0.07424292]
["bitfinex","BTCUSD",1754482580714,0.37196117,113990.0,113980.0,0.2497123]
["bitfinex","BTCUSD",1754482580927,0.002,113990.0,113980.0,0.2497123]
["bitfinex","BTCUSD",1754482581977,0.002,113990.0,113980.0,0.07424292]
["bitfinex","BTCUSD",1754482582190,0.342,113990.0,113980.0,0.07424292]
["bitfinex","BTCUSD",1754482582396,0.51745398,113990.0,113980.0,0.07424292]
["bitfinex","BTCUSD",1754482582607,0.88741515,113990.0,113980.0,0.07424292]
["bitfinex","BTCUSD",1754482583044,0.51545398,113990.0,113980.0,0.07424292]
["bitfinex","BTCUSD",1754482583358,0.88541515,113990.0,113980.0,0.07424292]
["bitfinex","BTCUSD",1754482583796,0.51545398,113990.0,113980.0,0.07424292]
["bitfinex","BTCUSD",1754482584014,0.88541515,113990.0,113980.0,0.07424292]
["bitfinex","BTCUSD",1754482584472,0.70996117,113990.0,113980.0,0.07524292]
["bitfinex","BTCUSD",1754482584707,0.88541515,113990.0,113980.0,0.07524292]
["bitfinex","BTCUSD",1754482585147,0.51545398,113990.0,113980.0,0.07524292]
["bitfinex","BTCUSD",1754482585376,0.88541515,113990.0,113980.0,0.07524292]
["bitfinex","BTCUSD",1754482585611,0.88541515,113990.0,113980.0,0.07238292]
["bitfinex","BTCUSD",1754482586009,0.51545398,113990.0,113980.0,0.07238292]
["bitfinex","BTCUSD",1754482586218,0.88541515,113990.0,113980.0,0.07238292]
["bitfinex","BTCUSD",1754482587326,0.51545398,113990.0,113980.0,0.07238292]
["bitfinex","BTCUSD",1754482587597,0.88541515,113990.0,113980.0,0.07238292]
["bitfinex","BTCUSD",1754482588020,0.51545398,113990.0,113980.0,0.07238292]
["bitfinex","BTCUSD",1754482588223,0.88541515,113990.0,113980.0,0.07238292]
["bitfinex","BTCUSD",1754482589110,0.51545398,113990.0,113980.0,0.07238292]
["bitfinex","BTCUSD",1754482589342,0.88541515,113990.0,113980.0,0.07238292]
["bitfinex","BTCUSD",1754482590001,0.51545398,113990.0,113980.0,0.07238292]
["bitfinex","BTCUSD",1754482590219,0.88541515,113990.0,113980.0,0.07238292]
["bitfinex","BTCUSD",1754482590535,0.51545398,113990.0,113980.0,0.07524292]
["bitfinex","BTCUSD",1754482591189,0.51545398,113990.0,113980.0,0.07238292]
["bitfinex","BTCUSD",1754482591926,0.88541515,113990.0,113980.0,0.07238292]
["bitfinex","BTCUSD",1754482592164,0.51545398,113990.0,113980.0,0.07238292]
["bitfinex","BTCUSD",1754482592388,0.88541515,113990.0,113980.0,0.07238292]
["bitfinex","BTCUSD",1754482592858,0.51376386,113990.0,113980.0,0.07238292]
["bitfinex","BTCUSD",1754482593287,0.00304,114010.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1754482593519,0.72823476,114010.0,113990.0,0.33175398]
["bitfinex","BTCUSD",1754482593698,0.69882776,114010.0,114000.0,0.00202]
["bitfinex","BTCUSD",1754482594110,0.69882776,114010.0,114000.0,0.0301]
["bitfinex","BTCUSD",1754482594307,0.52340117,114010.0,114000.0,0.20553859]
["bitfinex","BTCUSD",1754482594515,0.69882437,114010.0,114000.0,0.0301]
["bitfinex","BTCUSD",1754482594905,1.04085437,114010.0,114000.0,0.0301]
["bitfinex","BTCUSD",1754482595131,1.04389437,114010.0,114000.0,0.0301]
["bitfinex","BTCUSD",1754482595357,0.7016632,114010.0,114000.0,0.0301]
["bitfinex","BTCUSD",1754482595581,0.91818437,114010.0,114000.0,0.0311]
["bitfinex","BTCUSD",1754482595835,1.07138437,114010.0,114000.0,0.0311]
["bitfinex","BTCUSD",1754482596063,0.7014232,114010.0,114000.0,0.0311]
["bitfinex","BTCUSD",1754482596299,1.07238437,114010.0,114000.0,0.0311]
["bitfinex","BTCUSD",1754482596513,1.04465437,114010.0,114000.0,0.0311]
["bitfinex","BTCUSD",1754482596943,1.03858437,114010.0,114000.0,0.0301]
["bitfinex","BTCUSD",1754482598566,1.03838437,114010.0,114000.0,0.0301]
["bitfinex","BTCUSD",1754482598973,1.06475037,114010.0,114000.0,0.0301]
["bitfinex","BTCUSD",1754482600121,0.6947892,114010.0,114000.0,0.0301]
["bitfinex","BTCUSD",1754482600338,0.5417892,114010.0,114000.0,0.0301]
["bitfinex","BTCUSD",1754482600537,0.34,114010.0,114000.0,0.20553859]
["bitfinex","BTCUSD",1754482600777,0.88538437,114010.0,114000.0,0.03296]
["bitfinex","BTCUSD",1754482600960,0.51544707,114000.0,113980.0,0.45684153]
["bitfinex","BTCUSD",1754482601226,0.34,114000.0,113990.0,0.11873284]
["bitfinex","BTCUSD",1754482601435,0.51543859,114000.0,113990.0,0.11873284]
["bitfinex","BTCUSD",1754482602068,0.34,114000.0,113990.0,0.11873284]
["bitfinex","BTCUSD",1754482602493,0.51543859,114000.0,113990.0,0.11873284]
["bitfinex","BTCUSD",1754482603916,0.51543859,114000.0,113990.0,0.12073284]
["bitfinex","BTCUSD",1754482604122,0.51543859,114000.0,113990.0,0.12373284]
["bitfinex","BTCUSD",1754482610743,0.54801859,114000.0,113990.0,0.156]
["bitfinex","BTCUSD",1754482611000,0.91797976,114000.0,113990.0,0.156]
["bitfinex","BTCUSD",1754482611657,0.52048859,114000.0,113990.0,0.18391]
["bitfinex","BTCUSD",1754482611882,0.89044976,114000.0,113990.0,0.18091]
["bitfinex","BTCUSD",1754482612099,0.89044976,114000.0,113990.0,0.18191]
["bitfinex","BTCUSD",1754482612384,0.54801859,114000.0,113990.0,0.18391]
["bitfinex","BTCUSD",1754482612598,0.91797976,114000.0,113990.0,0.18391]
["bitfinex","BTCUSD",1754482613028,0.54801859,114000.0,113990.0,0.18391]
["bitfinex","BTCUSD",1754482613771,0.54801859,114000.0,113990.0,0.1819]
["bitfinex","BTCUSD",1754482613973,0.74254117,114000.0,113990.0,0.1819]
["bitfinex","BTCUSD",1754482614405,0.91797976,114000.0,113990.0,0.1819]
["bitfinex","BTCUSD",1754482614617,0.54801859,114000.0,113990.0,0.1819]
["bitfinex","BTCUSD",1754482614832,0.74254117,114000.0,113990.0,0.1819]
["bitfinex","BTCUSD",1754482615046,0.91797976,114000.0,113990.0,0.1819]
["bitfinex","BTCUSD",1754482616360,0.74254117,114000.0,113990.0,0.35735398]
["bitfinex","BTCUSD",1754482616559,0.74254117,114000.0,113990.0,0.1819]
["bitfinex","BTCUSD",1754482617012,0.74254117,114000.0,113990.0,0.35735398]
["bitfinex","BTCUSD",1754482618112,0.37258,114000.0,113990.0,0.35735398]
["bitfinex","BTCUSD",1754482619428,0.74254117,114000.0,113990.0,0.35735398]
["bitfinex","BTCUSD",1754482619643,0.37258,114000.0,113990.0,0.35735398]
["bitfinex","BTCUSD",1754482620951,0.37258,114000.0,113990.0,0.18066]
["bitfinex","BTCUSD",1754482621188,0.37258,114000.0,113990.0,0.35611398]
["bitfinex","BTCUSD",1754482621646,0.34,114000.0,113990.0,0.44675682]
["bitfinex","BTCUSD",1754482621867,0.49254,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1754482622085,0.4896,114010.0,114000.0,0.20333859]
["bitfinex","BTCUSD",1754482622318,0.34,114010.0,114000.0,0.20534859]
["bitfinex","BTCUSD",1754482622987,0.34505,114010.0,114000.0,0.20534859]
["bitfinex","BTCUSD",1754482623845,0.34,114010.0,114000.0,0.20534859]
["bitfinex","BTCUSD",1754482624074,0.17983,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1754482624302,0.89190117,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1754482624533,0.74254117,114020.0,114010.0,0.3526032]
["bitfinex","BTCUSD",1754482624752,0.03258,114020.0,114010.0,0.3526032]
["bitfinex","BTCUSD",1754482624993,0.74254117,114020.0,114010.0,0.3526032]
["bitfinex","BTCUSD",1754482625219,0.37258,114020.0,114010.0,0.3526032]
["bitfinex","BTCUSD",1754482625445,0.37358,114020.0,114010.0,0.3526032]
["bitfinex","BTCUSD",1754482625901,0.74354117,114020.0,114010.0,0.3546132]
["bitfinex","BTCUSD",1754482626366,0.34311,114020.0,114010.0,0.3546132]
["bitfinex","BTCUSD",1754482627213,0.34605,114020.0,114010.0,0.3546132]
["bitfinex","BTCUSD",1754482627434,0.34505,114020.0,114010.0,0.3546132]
["bitfinex","BTCUSD",1754482627879,0.34505,114020.0,114010.0,0.3556132]
["bitfinex","BTCUSD",1754482628317,0.34,114020.0,114010.0,0.72557437]
["bitfinex","BTCUSD",1754482628536,0.056833,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1754482628537,0.00294,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1754482628762,0.34294,114030.0,114020.0,0.20531782]
["bitfinex","BTCUSD",1754482628977,0.17649,114040.0,114020.0,0.20842782]
["bitfinex","BTCUSD",1754482629218,4.87609,114030.0,114020.0,0.20842782]
["bitfinex","BTCUSD",1754482629874,4.87609,114030.0,114020.0,0.20847524]
["bitfinex","BTCUSD",1754482630093,0.35187015,114040.0,114020.0,0.20847524]
["bitfinex","BTCUSD",1754482630337,4.679135,114030.0,114020.0,0.20847524]
["bitfinex","BTCUSD",1754482630565,0.35187015,114040.0,114020.0,0.20847524]
["bitfinex","BTCUSD",1754482630751,0.35187015,114040.0,114020.0,0.18057524]
["bitfinex","BTCUSD",1754482630978,0.17943,114040.0,114030.0,0.35213244]
["bitfinex","BTCUSD",1754482631204,0.60725511,114050.0,114030.0,0.35725244]
["bitfinex","BTCUSD",1754482631205,0.026358,114050.0,114030.0,0.35725244]
["bitfinex","BTCUSD",1754482631643,0.026358,114050.0,114040.0,0.20857927]
["bitfinex","BTCUSD",1754482631903,0.20581749,114060.0,114040.0,0.20839706]
["bitfinex","BTCUSD",1754482632133,0.23217249,114060.0,114040.0,0.03302]
["bitfinex","BTCUSD",1754482632344,0.60213366,114060.0,114040.0,0.03521221]
["bitfinex","BTCUSD",1754482632572,0.17536168,114050.0,114040.0,0.03521221]
["bitfinex","BTCUSD",1754482632797,0.17747168,114050.0,114040.0,0.02991]
["bitfinex","BTCUSD",1754482633030,0.20500168,114050.0,114040.0,0.02991]
["bitfinex","BTCUSD",1754482633258,0.20500168,114050.0,114040.0,0.03091]
["bitfinex","BTCUSD",1754482633692,0.57790285,114050.0,114030.0,0.26713528]
["bitfinex","BTCUSD",1754482633911,0.54743285,114050.0,114040.0,0.15064]
["bitfinex","BTCUSD",1754482634348,0.17747168,114050.0,114040.0,0.15264]
["bitfinex","BTCUSD",1754482634576,0.54743285,114050.0,114040.0,0.15264]
["bitfinex","BTCUSD",1754482634792,0.57790285,114050.0,114040.0,0.15164]
["bitfinex","BTCUSD",1754482635019,0.20794168,114050.0,114040.0,0.15164]
["bitfinex","BTCUSD",1754482635470,0.57790285,114050.0,114040.0,0.15164]
["bitfinex","BTCUSD",1754482636132,0.91790285,114050.0,114040.0,0.15164]
["bitfinex","BTCUSD",1754482636837,0.91790285,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1754482637767,5.74631785,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1754482638733,0.17539244,114030.0,114020.0,0.14924742]
["bitfinex","BTCUSD",1754482638964,0.51747244,114030.0,114020.0,0.14916742]
["bitfinex","BTCUSD",1754482639196,0.91934361,114030.0,114020.0,4.742e-05]
["bitfinex","BTCUSD",1754482639975,0.54938244,114030.0,114020.0,4.742e-05]
["bitfinex","BTCUSD",1754482640205,0.91934361,114030.0,114020.0,4.742e-05]
["bitfinex","BTCUSD",1754482643611,0.91934361,114030.0,114020.0,0.00104742]
["bitfinex","BTCUSD",1754482645245,1.06802361,114030.0,114020.0,0.00104742]
["bitfinex","BTCUSD",1754482648682,1.09438561,114030.0,114020.0,0.00104742]
["bitfinex","BTCUSD",1754482649863,5.86215345,114030.0,114020.0,0.00104742]
["bitfinex","BTCUSD",1754482650972,5.86215345,114030.0,114020.0,4.742e-05]
["bitfinex","BTCUSD",1754482651192,5.49219228,114030.0,114020.0,4.742e-05]
["bitfinex","BTCUSD",1754482651422,5.77552061,114030.0,114020.0,4.742e-05]
["bitfinex","BTCUSD",1754482652789,5.77468061,114030.0,114020.0,0.03116742]
["bitfinex","BTCUSD",1754482653015,0.518202,114030.0,114020.0,0.20657524]
["bitfinex","BTCUSD",1754482653233,0.342,114030.0,114020.0,0.20970524]
["bitfinex","BTCUSD",1754482653470,0.48972,114030.0,114020.0,0.03429742]
["bitfinex","BTCUSD",1754482653684,0.66511244,114030.0,114020.0,0.03429742]
["bitfinex","BTCUSD",1754482653905,1.03507361,114030.0,114020.0,0.03429742]
["bitfinex","BTCUSD",1754482654572,0.85968117,114030.0,114020.0,0.20970524]
["bitfinex","BTCUSD",1754482654818,1.02773327,114030.0,114020.0,0.03429742]
["bitfinex","BTCUSD",1754482655259,0.85234083,114030.0,114020.0,0.20970524]
["bitfinex","BTCUSD",1754482655542,1.02773327,114030.0,114020.0,0.03429742]
["bitfinex","BTCUSD",1754482655754,0.85234083,114030.0,114020.0,0.20970524]
["bitfinex","BTCUSD",1754482655995,0.33465966,114030.0,114020.0,0.20970524]
["bitfinex","BTCUSD",1754482656180,0.33465966,114030.0,114020.0,0.29833808]
["bitfinex","BTCUSD",1754482656431,0.002,114030.0,114020.0,0.29833808]
["bitfinex","BTCUSD",1754482656650,0.002,114030.0,114020.0,0.44585808]
["bitfinex","BTCUSD",1754482656867,0.36636,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754482657342,0.36636,114040.0,114030.0,0.20964244]
["bitfinex","BTCUSD",1754482657582,0.14748,114050.0,114040.0,0.17537139]
["bitfinex","BTCUSD",1754482657803,0.34,114050.0,114040.0,0.17746139]
["bitfinex","BTCUSD",1754482658028,0.34,114050.0,114040.0,0.20962139]
["bitfinex","BTCUSD",1754482660042,0.70996117,114050.0,114040.0,0.20962139]
["bitfinex","BTCUSD",1754482660265,0.88532285,114050.0,114040.0,0.03425]
["bitfinex","BTCUSD",1754482660487,0.88740285,114050.0,114040.0,0.03425]
["bitfinex","BTCUSD",1754482660720,0.88740285,114050.0,114040.0,0.03112]
["bitfinex","BTCUSD",1754482660942,0.51537706,114040.0,114030.0,0.03003]
["bitfinex","BTCUSD",1754482661186,0.91932823,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1754482662081,0.17539244,114030.0,114020.0,0.14708742]
["bitfinex","BTCUSD",1754482662299,0.54743361,114030.0,114020.0,0.14708742]
["bitfinex","BTCUSD",1754482662549,0.91934361,114030.0,114020.0,4.742e-05]
["bitfinex","BTCUSD",1754482663168,1.09266461,114030.0,114020.0,4.742e-05]
["bitfinex","BTCUSD",1754482664499,1.09266461,114030.0,114020.0,0.00204742]
["bitfinex","BTCUSD",1754482664721,5.77179961,114030.0,114020.0,0.00204742]
["bitfinex","BTCUSD",1754482664935,5.77179961,114030.0,114020.0,4.742e-05]
["bitfinex","BTCUSD",1754482665356,5.77179961,114030.0,114020.0,0.00104742]
["bitfinex","BTCUSD",1754482667814,5.77179961,114030.0,114020.0,0.03216742]
["bitfinex","BTCUSD",1754482668195,5.77179961,114030.0,114020.0,0.00104742]
["bitfinex","BTCUSD",1754482670678,5.86043245,114030.0,114020.0,0.00104742]
["bitfinex","BTCUSD",1754482671512,5.86043245,114030.0,114020.0,4.742e-05]
["bitfinex","BTCUSD",1754482672949,5.86243245,114030.0,114020.0,4.742e-05]
["bitfinex","BTCUSD",1754482678193,5.86038403,114030.0,114020.0,4.742e-05]
["bitfinex","BTCUSD",1754482678405,1.05786619,114030.0,114020.0,0.02940742]
["bitfinex","BTCUSD",1754482678609,1.05786619,114030.0,114020.0,0.03244742]
["bitfinex","BTCUSD",1754482680149,0.85905292,114030.0,114020.0,0.03244742]
["bitfinex","BTCUSD",1754482680383,0.48909175,114030.0,114020.0,0.03244742]
["bitfinex","BTCUSD",1754482680609,0.71285292,114030.0,114020.0,0.20785524]
["bitfinex","BTCUSD",1754482680845,0.174281,114030.0,114020.0,0.20785524]
["bitfinex","BTCUSD",1754482681308,0.002,114030.0,114020.0,0.20785524]
["bitfinex","BTCUSD",1754482681591,0.002,114030.0,114020.0,0.44236808]
["bitfinex","BTCUSD",1754482681829,0.002,114030.0,114020.0,0.4598171]
["bitfinex","BTCUSD",1754482682031,0.002,114030.0,114020.0,0.82977827]
["bitfinex","BTCUSD",1754482682242,0.69118996,114060.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1754482682451,0.34,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1754482682664,0.71754496,114060.0,114050.0,0.03031]
["bitfinex","BTCUSD",1754482682912,1.05754496,114060.0,114050.0,0.0324]
["bitfinex","BTCUSD",1754482683135,0.026355,114060.0,114050.0,0.0324]
["bitfinex","BTCUSD",1754482683543,0.39631617,114060.0,114050.0,0.0324]
["bitfinex","BTCUSD",1754482683743,0.73831617,114060.0,114050.0,0.0324]
["bitfinex","BTCUSD",1754482684207,0.368355,114060.0,114050.0,0.20776168]
["bitfinex","BTCUSD",1754482684419,0.73831617,114060.0,114050.0,0.20776168]
["bitfinex","BTCUSD",1754482684626,0.73631617,114060.0,114050.0,0.20776168]
["bitfinex","BTCUSD",1754482685244,0.73631617,114060.0,114050.0,0.20876168]
["bitfinex","BTCUSD",1754482686734,0.73831617,114060.0,114050.0,0.20876168]
["bitfinex","BTCUSD",1754482686958,0.368355,114060.0,114050.0,0.20876168]
["bitfinex","BTCUSD",1754482687221,0.026355,114060.0,114050.0,0.31484354]
["bitfinex","BTCUSD",1754482687893,0.01297671,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1754482688081,0.01297671,114070.0,114060.0,0.41142914]
["bitfinex","BTCUSD",1754482688334,0.70996117,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1754482688539,0.73630917,114080.0,114070.0,0.17742093]
["bitfinex","BTCUSD",1754482688750,0.366348,114080.0,114070.0,0.20773093]
["bitfinex","BTCUSD",1754482689176,0.71043281,114080.0,114070.0,0.20773093]
["bitfinex","BTCUSD",1754482689578,0.34047164,114080.0,114070.0,0.20773093]
["bitfinex","BTCUSD",1754482689831,0.34047164,114080.0,114070.0,0.29636377]
["bitfinex","BTCUSD",1754482690060,0.35157623,114080.0,114070.0,0.29636377]
["bitfinex","BTCUSD",1754482690537,0.7215374,114080.0,114070.0,0.29636377]
["bitfinex","BTCUSD",1754482691203,0.35157623,114080.0,114070.0,0.29636377]
["bitfinex","BTCUSD",1754482693006,0.35157623,114080.0,114070.0,0.29836377]
["bitfinex","BTCUSD",1754482693222,0.01157623,114080.0,114070.0,0.31581279]
["bitfinex","BTCUSD",1754482693647,0.00047164,114080.0,114070.0,0.68577396]
["bitfinex","BTCUSD",1754482693855,0.00047164,114080.0,114070.0,0.68677396]
["bitfinex","BTCUSD",1754482694065,0.00047164,114080.0,114070.0,0.71177396]
["bitfinex","BTCUSD",1754482694712,0.00047164,114080.0,114070.0,0.34181279]
["bitfinex","BTCUSD",1754482695132,0.00047164,114080.0,114070.0,0.31681279]
["bitfinex","BTCUSD",1754482695338,0.00047164,114080.0,114070.0,0.31581279]
["bitfinex","BTCUSD",1754482695784,0.00047164,114080.0,114070.0,0.31381279]
["bitfinex","BTCUSD",1754482696002,0.00047164,114080.0,114070.0,0.46165279]
["bitfinex","BTCUSD",1754482696871,0.01171114,114080.0,114070.0,0.46165279]
["bitfinex","BTCUSD",1754482697086,0.00047164,114080.0,114070.0,0.46465279]
["bitfinex","BTCUSD",1754482697488,0.00047164,114080.0,114070.0,0.83461396]
["bitfinex","BTCUSD",1754482697727,0.00047164,114080.0,114070.0,0.49099279]
["bitfinex","BTCUSD",1754482698164,0.00047164,114080.0,114070.0,0.46465279]
["bitfinex","BTCUSD",1754482699276,0.00047164,114080.0,114070.0,0.49099279]
["bitfinex","BTCUSD",1754482701262,0.00047164,114080.0,114070.0,0.86095396]
["bitfinex","BTCUSD",1754482702086,0.00047164,114080.0,114070.0,0.49099279]
["bitfinex","BTCUSD",1754482703625,0.00047164,114080.0,114070.0,0.46465279]
["bitfinex","BTCUSD",1754482705748,0.00047164,114080.0,114070.0,0.31981279]
["bitfinex","BTCUSD",1754482705974,0.00047164,114080.0,114070.0,0.46437279]
["bitfinex","BTCUSD",1754482706863,0.00047164,114080.0,114070.0,0.83433396]
["bitfinex","BTCUSD",1754482707117,0.00047164,114080.0,114070.0,0.48937279]
["bitfinex","BTCUSD",1754482707365,0.00047164,114080.0,114070.0,0.85933396]
["bitfinex","BTCUSD",1754482707828,0.00047164,114080.0,114070.0,0.48937279]
["bitfinex","BTCUSD",1754482708048,0.00047164,114080.0,114070.0,0.85933396]
["bitfinex","BTCUSD",1754482708275,0.01117424,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1754482708541,0.02143393,114110.0,114100.0,0.43716767]
["bitfinex","BTCUSD",1754482708760,0.01025969,114110.0,114100.0,0.43920767]
["bitfinex","BTCUSD",1754482709184,0.38022086,114110.0,114100.0,0.43920767]
["bitfinex","BTCUSD",1754482709981,0.01025969,114110.0,114100.0,0.44226767]
["bitfinex","BTCUSD",1754482710200,0.0213378,114110.0,114100.0,0.44226767]
["bitfinex","BTCUSD",1754482710830,0.0193478,114110.0,114100.0,0.45971669]
["bitfinex","BTCUSD",1754482711293,0.0203478,114110.0,114100.0,0.45971669]
["bitfinex","BTCUSD",1754482711930,0.00826969,114110.0,114100.0,0.45971669]
["bitfinex","BTCUSD",1754482712168,0.00826969,114110.0,114100.0,0.46071669]
["bitfinex","BTCUSD",1754482712386,0.00826969,114110.0,114100.0,0.46171669]
["bitfinex","BTCUSD",1754482712596,0.00826969,114110.0,114100.0,0.46071669]
["bitfinex","BTCUSD",1754482713028,0.01025969,114110.0,114100.0,0.46071669]
["bitfinex","BTCUSD",1754482713243,0.00826969,114110.0,114100.0,0.46071669]
["bitfinex","BTCUSD",1754482713897,0.00826969,114110.0,114100.0,0.45971669]
["bitfinex","BTCUSD",1754482714107,0.00826969,114110.0,114100.0,0.46071669]
["bitfinex","BTCUSD",1754482714310,0.00826969,114110.0,114100.0,0.46271669]
["bitfinex","BTCUSD",1754482715199,0.00826969,114110.0,114100.0,0.83267786]
["bitfinex","BTCUSD",1754482716005,0.00826969,114110.0,114100.0,0.85767786]
["bitfinex","BTCUSD",1754482716444,0.00826969,114110.0,114100.0,0.88267786]
["bitfinex","BTCUSD",1754482716646,0.00826969,114110.0,114100.0,0.85767786]
["bitfinex","BTCUSD",1754482716775,0.00826969,114110.0,114100.0,0.88267786]
["bitfinex","BTCUSD",1754482716978,0.00014142,114110.0,114100.0,0.88067786]
["bitfinex","BTCUSD",1754482717392,0.0004,114120.0,114110.0,0.33509849]
["bitfinex","BTCUSD",1754482717591,0.00859614,114120.0,114110.0,0.82142599]
["bitfinex","BTCUSD",1754482717795,0.00859614,114120.0,114110.0,0.85313599]
["bitfinex","BTCUSD",1754482717995,0.0004474,114120.0,114110.0,0.85313599]
["bitfinex","BTCUSD",1754482718196,1e-08,114120.0,114110.0,0.85313599]
["bitfinex","BTCUSD",1754482718412,0.0004,114130.0,114120.0,0.24270313]
["bitfinex","BTCUSD",1754482718662,1e-08,114130.0,114120.0,1.68166831]
["bitfinex","BTCUSD",1754482719290,0.0004,114140.0,114130.0,0.33506778]
["bitfinex","BTCUSD",1754482719505,0.0004,114140.0,114130.0,0.82741179]
["bitfinex","BTCUSD",1754482719506,0.0004474,114140.0,114130.0,0.82741179]
["bitfinex","BTCUSD",1754482719715,0.0004474,114140.0,114130.0,0.73503179]
["bitfinex","BTCUSD",1754482720782,0.0004474,114140.0,114130.0,0.36507062]
["bitfinex","BTCUSD",1754482721324,0.0004474,114140.0,114130.0,0.51119062]
["bitfinex","BTCUSD",1754482721543,0.0004474,114140.0,114130.0,0.36707062]
["bitfinex","BTCUSD",1754482721750,0.0004474,114140.0,114130.0,0.51119062]
["bitfinex","BTCUSD",1754482721955,0.0004474,114140.0,114130.0,0.45971062]
["bitfinex","BTCUSD",1754482722166,0.0004474,114140.0,114130.0,0.34407062]
["bitfinex","BTCUSD",1754482722349,0.5024374,114140.0,114130.0,0.42592062]
["bitfinex","BTCUSD",1754482722820,0.5024374,114140.0,114130.0,0.45757062]
["bitfinex","BTCUSD",1754482723036,0.5024374,114140.0,114130.0,0.48461062]
["bitfinex","BTCUSD",1754482723248,0.5024374,114140.0,114130.0,0.46267062]
["bitfinex","BTCUSD",1754482723455,0.5024374,114140.0,114130.0,0.46255062]
["bitfinex","BTCUSD",1754482723677,0.5024374,114140.0,114130.0,0.46455062]
["bitfinex","BTCUSD",1754482724118,0.5024374,114140.0,114130.0,0.4113516]
["bitfinex","BTCUSD",1754482724119,0.5316974,114140.0,114130.0,0.4113516]
["bitfinex","BTCUSD",1754482724327,0.5348074,114140.0,114130.0,0.42680062]
["bitfinex","BTCUSD",1754482724754,0.5004474,114140.0,114130.0,0.48755062]
["bitfinex","BTCUSD",1754482725407,0.5004474,114140.0,114130.0,0.77570367]
["bitfinex","BTCUSD",1754482725624,0.5004474,114140.0,114130.0,0.80070367]
["bitfinex","BTCUSD",1754482726051,0.5004474,114140.0,114130.0,0.51255062]
["bitfinex","BTCUSD",1754482726295,0.5004474,114140.0,114130.0,0.80070367]
["bitfinex","BTCUSD",1754482728021,0.5004474,114140.0,114130.0,0.82702567]
["bitfinex","BTCUSD",1754482728971,0.06547703,114140.0,114130.0,1.16702567]
["bitfinex","BTCUSD",1754482729842,0.0004,114150.0,114140.0,0.24267242]
["bitfinex","BTCUSD",1754482730050,0.0004,114150.0,114140.0,0.62148831]
["bitfinex","BTCUSD",1754482730283,0.0004,114150.0,114140.0,0.65436831]
["bitfinex","BTCUSD",1754482731161,0.0004,114150.0,114140.0,0.97636831]
["bitfinex","BTCUSD",1754482731582,1e-08,114150.0,114140.0,1.00568931]
["bitfinex","BTCUSD",1754482733109,1e-08,114150.0,114140.0,1.14960931]
["bitfinex","BTCUSD",1754482735951,1e-08,114150.0,114140.0,1.45246931]
["bitfinex","BTCUSD",1754482736738,1e-08,114150.0,114140.0,1.16431626]
["bitfinex","BTCUSD",1754482737093,1e-08,114150.0,114140.0,1.45246931]
["bitfinex","BTCUSD",1754482738044,1e-08,114150.0,114140.0,1.45222931]
["bitfinex","BTCUSD",1754482738469,1e-08,114150.0,114140.0,1.16407626]
["bitfinex","BTCUSD",1754482738694,1e-08,114150.0,114140.0,1.45222931]
["bitfinex","BTCUSD",1754482741002,0.0306,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1754482741173,0.01037958,114190.0,114180.0,0.42480388]
["bitfinex","BTCUSD",1754482741928,0.01037958,114190.0,114180.0,0.45469388]
["bitfinex","BTCUSD",1754482742150,0.01037958,114190.0,114180.0,0.45672388]
["bitfinex","BTCUSD",1754482742359,0.01037958,114190.0,114180.0,0.45772388]
["bitfinex","BTCUSD",1754482742791,0.00826958,114190.0,114180.0,0.45772388]
["bitfinex","BTCUSD",1754482742979,0.00827365,114190.0,114180.0,0.74886693]
["bitfinex","BTCUSD",1754482743214,0.00827365,114190.0,114180.0,0.46071388]
["bitfinex","BTCUSD",1754482743601,0.00827365,114190.0,114180.0,0.48571388]
["bitfinex","BTCUSD",1754482745797,0.00827365,114190.0,114180.0,0.57809388]
["bitfinex","BTCUSD",1754482745976,0.00827365,114190.0,114180.0,0.89124693]
["bitfinex","BTCUSD",1754482747462,0.00827365,114190.0,114180.0,0.91755893]
["bitfinex","BTCUSD",1754482748423,0.00827365,114190.0,114180.0,0.62940588]
["bitfinex","BTCUSD",1754482748865,0.00827365,114190.0,114180.0,0.62892588]
["bitfinex","BTCUSD",1754482750560,0.00827365,114190.0,114180.0,0.91707893]
["bitfinex","BTCUSD",1754482750764,0.01038365,114190.0,114180.0,0.62888588]
["bitfinex","BTCUSD",1754482752891,0.01038365,114190.0,114180.0,0.92372703]
["bitfinex","BTCUSD",1754482753319,0.00827365,114190.0,114180.0,0.92372703]
["bitfinex","BTCUSD",1754482754539,0.00828407,114190.0,114180.0,0.92372703]
["bitfinex","BTCUSD",1754482755485,0.04828407,114190.0,114180.0,0.92372703]
["bitfinex","BTCUSD",1754482756112,0.04828407,114190.0,114180.0,0.62888588]
["bitfinex","BTCUSD",1754482756329,0.04828407,114190.0,114180.0,0.92372703]
["bitfinex","BTCUSD",1754482756531,0.04828407,114190.0,114180.0,0.62888588]
["bitfinex","BTCUSD",1754482756742,0.04828407,114190.0,114180.0,0.92372703]
["bitfinex","BTCUSD",1754482757096,0.05039407,114190.0,114180.0,0.48584588]
["bitfinex","BTCUSD",1754482757328,0.05039407,114190.0,114180.0,0.62561588]
["bitfinex","BTCUSD",1754482757553,0.05039407,114190.0,114180.0,0.92045703]
["bitfinex","BTCUSD",1754482757758,0.05039407,114190.0,114180.0,0.92344703]
["bitfinex","BTCUSD",1754482757972,0.04828407,114190.0,114180.0,0.92344703]
["bitfinex","BTCUSD",1754482758878,0.04828407,114190.0,114180.0,0.9340232]
["bitfinex","BTCUSD",1754482760881,0.04828407,114190.0,114180.0,0.63918205]
["bitfinex","BTCUSD",1754482761096,0.04828407,114190.0,114180.0,0.9340232]
["bitfinex","BTCUSD",1754482762031,0.04828407,114190.0,114180.0,0.9330232]
["bitfinex","BTCUSD",1754482762456,0.04828407,114190.0,114180.0,0.9370232]
["bitfinex","BTCUSD",1754482763066,0.0004,114200.0,114190.0,0.2175957]
["bitfinex","BTCUSD",1754482763292,0.00087403,114200.0,114190.0,0.86318969]
["bitfinex","BTCUSD",1754482763502,0.00087403,114200.0,114190.0,0.89789969]
["bitfinex","BTCUSD",1754482763715,0.00087403,114200.0,114190.0,0.60305854]
["bitfinex","BTCUSD",1754482763945,0.00087403,114200.0,114190.0,0.89789969]
["bitfinex","BTCUSD",1754482764625,0.00087403,114200.0,114190.0,0.60305854]
["bitfinex","BTCUSD",1754482765058,0.00087403,114200.0,114190.0,0.89789969]
["bitfinex","BTCUSD",1754482765763,0.00087403,114200.0,114190.0,0.60405854]
["bitfinex","BTCUSD",1754482765974,0.00087403,114200.0,114190.0,0.89889969]
["bitfinex","BTCUSD",1754482770265,0.03349,114220.0,114210.0,0.19256503]
["bitfinex","BTCUSD",1754482770441,0.18429256,114260.0,114230.0,0.19253437]
["bitfinex","BTCUSD",1754482770659,0.21936689,114260.0,114240.0,0.40860389]
["bitfinex","BTCUSD",1754482770863,0.29691115,114250.0,114240.0,0.26369552]
["bitfinex","BTCUSD",1754482771021,0.33040115,114250.0,114240.0,0.40641552]
["bitfinex","BTCUSD",1754482773261,0.33240115,114250.0,114240.0,0.40641552]
["bitfinex","BTCUSD",1754482774120,0.34292445,114250.0,114240.0,0.40641552]
["bitfinex","BTCUSD",1754482774565,0.34692445,114250.0,114240.0,0.40641552]
["bitfinex","BTCUSD",1754482775199,0.35509216,114250.0,114240.0,0.40641552]
["bitfinex","BTCUSD",1754482776803,0.06025101,114250.0,114240.0,0.42386454]
["bitfinex","BTCUSD",1754482777880,0.05625101,114250.0,114240.0,0.42386454]
["bitfinex","BTCUSD",1754482778087,0.05425101,114250.0,114240.0,0.42386454]
["bitfinex","BTCUSD",1754482778303,0.05725101,114250.0,114240.0,0.42386454]
["bitfinex","BTCUSD",1754482779372,0.01323771,114250.0,114240.0,0.45546454]
["bitfinex","BTCUSD",1754482779605,0.01323771,114250.0,114240.0,0.45744454]
["bitfinex","BTCUSD",1754482779777,0.01323771,114250.0,114240.0,0.46055454]
["bitfinex","BTCUSD",1754482781405,0.01116771,114250.0,114240.0,0.46055454]
["bitfinex","BTCUSD",1754482781620,0.03116771,114250.0,114240.0,0.46055454]
["bitfinex","BTCUSD",1754482782660,0.03323771,114250.0,114240.0,0.31274454]
["bitfinex","BTCUSD",1754482782869,0.36156886,114250.0,114240.0,0.28114454]
["bitfinex","BTCUSD",1754482783084,0.06672771,114250.0,114240.0,0.42378454]
["bitfinex","BTCUSD",1754482783729,0.03323771,114250.0,114240.0,0.45538454]
["bitfinex","BTCUSD",1754482784124,0.03323771,114250.0,114240.0,0.46047454]
["bitfinex","BTCUSD",1754482784372,0.03116771,114250.0,114240.0,0.46047454]
["bitfinex","BTCUSD",1754482785000,0.03016771,114250.0,114240.0,0.46047454]
["bitfinex","BTCUSD",1754482785203,0.03016771,114250.0,114240.0,0.78031569]
["bitfinex","BTCUSD",1754482785409,0.022,114250.0,114240.0,0.78031569]
["bitfinex","BTCUSD",1754482785614,0.02,114250.0,114240.0,0.78031569]
["bitfinex","BTCUSD",1754482786180,0.021,114250.0,114240.0,0.78031569]
["bitfinex","BTCUSD",1754482787424,0.02,114250.0,114240.0,0.78031569]
["bitfinex","BTCUSD",1754482787627,0.02,114250.0,114240.0,0.63767569]
["bitfinex","BTCUSD",1754482787858,0.02,114250.0,114240.0,0.48543454]
["bitfinex","BTCUSD",1754482788067,0.02,114250.0,114240.0,0.78027569]
["bitfinex","BTCUSD",1754482788275,0.02,114250.0,114240.0,0.63767569]
["bitfinex","BTCUSD",1754482788479,0.02,114250.0,114240.0,0.48543454]
["bitfinex","BTCUSD",1754482789457,0.47860065,114280.0,114260.0,0.1924884]
["bitfinex","BTCUSD",1754482789645,0.32299766,114280.0,114270.0,0.4084447]
["bitfinex","BTCUSD",1754482789852,0.83902641,114280.0,114270.0,0.23123284]
["bitfinex","BTCUSD",1754482790068,0.66401766,114280.0,114270.0,0.4062569]
["bitfinex","BTCUSD",1754482790703,0.66601766,114280.0,114270.0,0.4062569]
["bitfinex","BTCUSD",1754482790893,0.67001766,114280.0,114270.0,0.4062569]
["bitfinex","BTCUSD",1754482791098,0.66801803,114280.0,114270.0,0.4062569]
["bitfinex","BTCUSD",1754482791361,0.67001803,114280.0,114270.0,0.4062569]
["bitfinex","BTCUSD",1754482791578,0.67080803,114280.0,114270.0,0.4062569]
["bitfinex","BTCUSD",1754482791805,0.67001803,114280.0,114270.0,0.4062569]
["bitfinex","BTCUSD",1754482792046,0.38565855,114280.0,114270.0,0.42370592]
["bitfinex","BTCUSD",1754482792471,0.38565855,114280.0,114270.0,0.45523592]
["bitfinex","BTCUSD",1754482793343,0.04463855,114280.0,114270.0,0.45725592]
["bitfinex","BTCUSD",1754482793557,0.04463855,114280.0,114270.0,0.46025592]
["bitfinex","BTCUSD",1754482793558,0.03415688,114280.0,114270.0,0.46025592]
["bitfinex","BTCUSD",1754482794175,0.02815688,114280.0,114270.0,0.46025592]
["bitfinex","BTCUSD",1754482794605,0.03115688,114280.0,114270.0,0.46025592]
["bitfinex","BTCUSD",1754482796127,0.04182306,114280.0,114270.0,0.46025592]
["bitfinex","BTCUSD",1754482797670,0.03115688,114280.0,114270.0,0.46025592]
["bitfinex","BTCUSD",1754482798722,0.32780803,114280.0,114270.0,0.42362592]
["bitfinex","BTCUSD",1754482799157,0.32701803,114280.0,114270.0,0.42362592]
["bitfinex","BTCUSD",1754482799588,0.33753177,114280.0,114270.0,0.45717592]
["bitfinex","BTCUSD",1754482799837,0.33753177,114280.0,114270.0,0.46017592]
["bitfinex","BTCUSD",1754482800268,0.33753177,114280.0,114270.0,0.28110592]
["bitfinex","BTCUSD",1754482800463,0.04411062,114280.0,114270.0,0.42362592]
["bitfinex","BTCUSD",1754482800707,0.33753177,114280.0,114270.0,0.45515592]
["bitfinex","BTCUSD",1754482800913,0.04269062,114280.0,114270.0,0.45515592]
["bitfinex","BTCUSD",1754482801093,0.33753177,114280.0,114270.0,0.45515592]
["bitfinex","BTCUSD",1754482801764,0.33753177,114280.0,114270.0,0.42362592]
["bitfinex","BTCUSD",1754482802198,0.33753177,114280.0,114270.0,0.42358592]
["bitfinex","BTCUSD",1754482802849,0.51254052,114280.0,114270.0,0.10608186]
["bitfinex","BTCUSD",1754482803074,0.51396052,114280.0,114270.0,0.08863284]
["bitfinex","BTCUSD",1754482803286,0.80880167,114280.0,114270.0,0.23111284]
["bitfinex","BTCUSD",1754482803895,0.1750344,114270.0,114250.0,0.18380743]
["bitfinex","BTCUSD",1754482804103,0.18461128,114270.0,114260.0,0.23111284]
["bitfinex","BTCUSD",1754482804321,0.18563128,114270.0,114260.0,0.08863284]
["bitfinex","BTCUSD",1754482804541,0.18563128,114270.0,114260.0,0.23111284]
["bitfinex","BTCUSD",1754482805226,0.18663128,114270.0,114260.0,0.23111284]
["bitfinex","BTCUSD",1754482805435,0.48147243,114270.0,114260.0,0.23111284]
["bitfinex","BTCUSD",1754482805653,0.48047243,114270.0,114260.0,0.23111284]
["bitfinex","BTCUSD",1754482806080,0.48147243,114270.0,114260.0,0.23111284]
["bitfinex","BTCUSD",1754482806285,0.18663128,114270.0,114260.0,0.08863284]
["bitfinex","BTCUSD",1754482806492,0.48146834,114270.0,114260.0,0.40615222]
["bitfinex","BTCUSD",1754482806729,0.48004834,114270.0,114260.0,0.40615222]
["bitfinex","BTCUSD",1754482806947,0.30502428,114270.0,114260.0,0.40615222]
["bitfinex","BTCUSD",1754482807169,0.30502428,114270.0,114260.0,0.43768222]
["bitfinex","BTCUSD",1754482807385,0.00916313,114270.0,114260.0,0.46015124]
["bitfinex","BTCUSD",1754482808044,0.30400428,114270.0,114260.0,0.46015124]
["bitfinex","BTCUSD",1754482808258,0.30400428,114270.0,114260.0,0.31265124]
["bitfinex","BTCUSD",1754482808468,0.30502428,114270.0,114260.0,0.31265124]
["bitfinex","BTCUSD",1754482808682,0.30502428,114270.0,114260.0,0.45509124]
["bitfinex","BTCUSD",1754482809551,0.30400428,114270.0,114260.0,0.46011124]
["bitfinex","BTCUSD",1754482809768,0.00916313,114270.0,114260.0,0.46011124]
["bitfinex","BTCUSD",1754482813823,0.001,114270.0,114260.0,0.46011124]
["bitfinex","BTCUSD",1754482814026,0.001,114270.0,114260.0,0.31767124]
["bitfinex","BTCUSD",1754482814243,0.00917278,114270.0,114260.0,0.46007124]
["bitfinex","BTCUSD",1754482814660,0.001,114270.0,114260.0,0.46007124]
["bitfinex","BTCUSD",1754482817059,0.001,114270.0,114260.0,0.77991239]
["bitfinex","BTCUSD",1754482817771,0.02,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1754482818015,0.02,114280.0,114270.0,0.3025147]
["bitfinex","BTCUSD",1754482818242,0.01949766,114290.0,114280.0,0.19245777]
["bitfinex","BTCUSD",1754482818469,0.00817311,114290.0,114280.0,0.46012061]
["bitfinex","BTCUSD",1754482819628,0.30482426,114290.0,114280.0,0.45811061]
["bitfinex","BTCUSD",1754482819836,0.30482426,114290.0,114280.0,0.45515061]
["bitfinex","BTCUSD",1754482820324,0.82173769,114290.0,114280.0,0.24844186]
["bitfinex","BTCUSD",1754482820556,0.82173769,114290.0,114280.0,0.23099284]
["bitfinex","BTCUSD",1754482820976,0.84301014,114290.0,114280.0,0.23099284]
["bitfinex","BTCUSD",1754482821418,0.84301014,114290.0,114280.0,0.08863284]
["bitfinex","BTCUSD",1754482821651,0.84401014,114290.0,114270.0,0.01744902]
["bitfinex","BTCUSD",1754482821888,0.54837899,114290.0,114280.0,0.14232]
["bitfinex","BTCUSD",1754482822377,0.02944556,114290.0,114280.0,0.46008061]
["bitfinex","BTCUSD",1754482822623,0.01017311,114290.0,114280.0,0.46008061]
["bitfinex","BTCUSD",1754482822862,0.002,114290.0,114280.0,0.46008061]
["bitfinex","BTCUSD",1754482823773,0.63484115,114300.0,114290.0,0.19244245]
["bitfinex","BTCUSD",1754482823976,0.64315529,114300.0,114290.0,0.31774529]
["bitfinex","BTCUSD",1754482824183,0.64496529,114300.0,114290.0,0.31277529]
["bitfinex","BTCUSD",1754482824388,0.64575529,114300.0,114290.0,0.26362627]
["bitfinex","BTCUSD",1754482824596,0.64688529,114300.0,114290.0,0.26362627]
["bitfinex","BTCUSD",1754482824811,0.63962884,114300.0,114290.0,0.26362627]
["bitfinex","BTCUSD",1754482825022,0.65837393,114300.0,114290.0,0.26362627]
["bitfinex","BTCUSD",1754482825230,0.66137393,114300.0,114290.0,0.26362627]
["bitfinex","BTCUSD",1754482825910,0.37186923,114300.0,114290.0,0.26362627]
["bitfinex","BTCUSD",1754482826114,0.37005923,114300.0,114290.0,0.30029627]
["bitfinex","BTCUSD",1754482826340,0.37005923,114300.0,114290.0,0.31774529]
["bitfinex","BTCUSD",1754482826555,0.01131414,114300.0,114290.0,0.31774529]
["bitfinex","BTCUSD",1754482826785,0.0031421,114300.0,114290.0,0.31774529]
["bitfinex","BTCUSD",1754482827668,0.0031421,114300.0,114290.0,0.38845727]
["bitfinex","BTCUSD",1754482828529,0.0021421,114300.0,114290.0,0.38845727]
["bitfinex","BTCUSD",1754482829832,0.0001421,114300.0,114290.0,0.38845727]
["bitfinex","BTCUSD",1754482830080,0.0011421,114300.0,114290.0,0.38845727]
["bitfinex","BTCUSD",1754482830320,0.0011421,114300.0,114290.0,0.31774529]
["bitfinex","BTCUSD",1754482832609,0.0001421,114300.0,114290.0,0.31774529]
["bitfinex","BTCUSD",1754482832807,0.0001421,114300.0,114290.0,0.31874529]
["bitfinex","BTCUSD",1754482835766,0.3075847,114330.0,114320.0,0.19239653]
["bitfinex","BTCUSD",1754482835767,0.02,114330.0,114320.0,0.19239653]
["bitfinex","BTCUSD",1754482835993,0.02862767,114330.0,114320.0,0.42519937]
["bitfinex","BTCUSD",1754482836243,0.02862767,114330.0,114320.0,0.45985937]
["bitfinex","BTCUSD",1754482836465,0.02862631,114330.0,114320.0,0.45985937]
["bitfinex","BTCUSD",1754482836693,0.03043631,114330.0,114320.0,0.45985937]
["bitfinex","BTCUSD",1754482837135,0.03443631,114330.0,114320.0,0.45985937]
["bitfinex","BTCUSD",1754482837367,0.05354253,114330.0,114320.0,0.45985937]
["bitfinex","BTCUSD",1754482837578,0.05554253,114330.0,114320.0,0.45985937]
["bitfinex","BTCUSD",1754482838216,0.05354253,114330.0,114320.0,0.45985937]
["bitfinex","BTCUSD",1754482838619,0.05454253,114330.0,114320.0,0.45985937]
["bitfinex","BTCUSD",1754482838836,0.05273253,114330.0,114320.0,0.45985937]
["bitfinex","BTCUSD",1754482839055,0.04873131,114330.0,114320.0,0.45985937]
["bitfinex","BTCUSD",1754482839273,0.05073131,114330.0,114320.0,0.45985937]
["bitfinex","BTCUSD",1754482841745,0.04257978,114330.0,114320.0,0.45985937]
["bitfinex","BTCUSD",1754482842358,0.0507313,114330.0,114320.0,0.45985937]
["bitfinex","BTCUSD",1754482842763,0.05073136,114330.0,114320.0,0.45985937]
["bitfinex","BTCUSD",1754482843510,0.04257978,114330.0,114320.0,0.45985937]
["bitfinex","BTCUSD",1754482844373,0.05073126,114330.0,114320.0,0.45985937]
["bitfinex","BTCUSD",1754482845245,0.04257978,114330.0,114320.0,0.45985937]
["bitfinex","BTCUSD",1754482845454,0.05073005,114330.0,114320.0,0.45985937]
["bitfinex","BTCUSD",1754482847799,0.03162383,114330.0,114320.0,0.45985937]
["bitfinex","BTCUSD",1754482853216,0.03162383,114330.0,114320.0,0.45965937]
["bitfinex","BTCUSD",1754482853848,0.03163056,114330.0,114320.0,0.45965937]
["bitfinex","BTCUSD",1754482856692,0.03163804,114330.0,114320.0,0.45965937]
["bitfinex","BTCUSD",1754482858242,0.03063804,114330.0,114320.0,0.45965937]
["bitfinex","BTCUSD",1754482858452,0.02863804,114330.0,114320.0,0.45965937]
["bitfinex","BTCUSD",1754482858660,0.02963804,114330.0,114320.0,0.45965937]
["bitfinex","BTCUSD",1754482861036,0.02963804,114330.0,114320.0,0.7538858]
["bitfinex","BTCUSD",1754482861255,0.02963804,114330.0,114320.0,0.45965937]
["bitfinex","BTCUSD",1754482862776,0.02963804,114330.0,114320.0,0.31769937]
["bitfinex","BTCUSD",1754482862990,0.02963804,114330.0,114320.0,0.45957937]
["bitfinex","BTCUSD",1754482864156,0.02963804,114330.0,114320.0,0.7538058]
["bitfinex","BTCUSD",1754482864395,0.02963804,114330.0,114320.0,0.7788058]
["bitfinex","BTCUSD",1754482864857,0.02963804,114330.0,114320.0,0.48457937]
["bitfinex","BTCUSD",1754482865707,0.02963804,114330.0,114320.0,0.31769937]
["bitfinex","BTCUSD",1754482865928,0.02963804,114330.0,114320.0,0.45949937]
["bitfinex","BTCUSD",1754482868011,0.03144804,114330.0,114320.0,0.45949937]
["bitfinex","BTCUSD",1754482868451,0.02963804,114330.0,114320.0,0.45949937]
["bitfinex","BTCUSD",1754482868667,0.32567447,114330.0,114320.0,0.45452937]
["bitfinex","BTCUSD",1754482869525,0.32567447,114330.0,114320.0,0.31272937]
["bitfinex","BTCUSD",1754482869742,0.03144804,114330.0,114320.0,0.40534035]
["bitfinex","BTCUSD",1754482869966,0.32567447,114330.0,114320.0,0.45339937]
["bitfinex","BTCUSD",1754482870184,0.03144804,114330.0,114320.0,0.43595035]
["bitfinex","BTCUSD",1754482870406,0.03144804,114330.0,114320.0,0.44103035]
["bitfinex","BTCUSD",1754482870628,0.02963804,114330.0,114320.0,0.45847937]
["bitfinex","BTCUSD",1754482871340,0.03144804,114330.0,114320.0,0.45847937]
["bitfinex","BTCUSD",1754482871553,0.03146869,114330.0,114320.0,0.45650937]
["bitfinex","BTCUSD",1754482872229,0.02965869,114330.0,114320.0,0.45847937]
["bitfinex","BTCUSD",1754482872440,0.02147356,114330.0,114320.0,0.45847937]
["bitfinex","BTCUSD",1754482872906,0.32569574,114330.0,114320.0,0.45339937]
["bitfinex","BTCUSD",1754482873119,0.32764574,114330.0,114320.0,0.28102937]
["bitfinex","BTCUSD",1754482873325,0.03341931,114330.0,114320.0,0.42274937]
["bitfinex","BTCUSD",1754482873541,0.32569574,114330.0,114320.0,0.42274937]
["bitfinex","BTCUSD",1754482873753,0.32569574,114330.0,114320.0,0.45335937]
["bitfinex","BTCUSD",1754482873971,0.32569574,114330.0,114320.0,0.31163937]
["bitfinex","BTCUSD",1754482874183,0.50062795,114330.0,114320.0,0.24780186]
["bitfinex","BTCUSD",1754482874397,0.50162795,114330.0,114320.0,0.24780186]
["bitfinex","BTCUSD",1754482874631,0.20640152,114330.0,114320.0,0.10608186]
["bitfinex","BTCUSD",1754482874844,0.50457795,114330.0,114320.0,0.23035284]
["bitfinex","BTCUSD",1754482875062,0.50257795,114330.0,114320.0,0.23035284]
["bitfinex","BTCUSD",1754482875277,0.50257795,114330.0,114320.0,0.08863284]
["bitfinex","BTCUSD",1754482875502,0.50557795,114330.0,114320.0,0.23035284]
["bitfinex","BTCUSD",1754482875720,0.50457795,114330.0,114320.0,0.23035284]
["bitfinex","BTCUSD",1754482875932,0.17494751,114320.0,114310.0,0.03061]
["bitfinex","BTCUSD",1754482876127,0.00181,114320.0,114310.0,0.40531566]
["bitfinex","BTCUSD",1754482876370,0.29603643,114320.0,114310.0,0.43592566]
["bitfinex","BTCUSD",1754482876815,0.00181,114320.0,114310.0,0.29420566]
["bitfinex","BTCUSD",1754482877039,0.29703643,114320.0,114310.0,0.29928566]
["bitfinex","BTCUSD",1754482877247,0.29703643,114320.0,114310.0,0.43588566]
["bitfinex","BTCUSD",1754482877826,0.29703643,114320.0,114310.0,0.43896566]
["bitfinex","BTCUSD",1754482878169,0.001,114320.0,114310.0,0.45838468]
["bitfinex","BTCUSD",1754482878610,0.003,114320.0,114310.0,0.45838468]
["bitfinex","BTCUSD",1754482879299,0.003,114320.0,114310.0,0.75261111]
["bitfinex","BTCUSD",1754482879759,0.003,114320.0,114310.0,0.55062468]
["bitfinex","BTCUSD",1754482879993,0.003,114320.0,114310.0,0.52909666]
["bitfinex","BTCUSD",1754482880240,0.002,114320.0,114310.0,0.52909666]
["bitfinex","BTCUSD",1754482881736,0.002,114320.0,114310.0,0.84960609]
["bitfinex","BTCUSD",1754482882106,0.02047356,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1754482882292,0.02047356,114330.0,114320.0,0.30225719]
["bitfinex","BTCUSD",1754482882489,0.02047356,114330.0,114320.0,0.30007035]
["bitfinex","BTCUSD",1754482884769,0.02147356,114330.0,114320.0,0.30007035]
["bitfinex","BTCUSD",1754482886902,0.02147356,114330.0,114320.0,0.31751937]
["bitfinex","BTCUSD",1754482887118,0.02147356,114330.0,114320.0,0.34251937]
["bitfinex","BTCUSD",1754482888493,0.00071637,114340.0,114320.0,0.34251937]
["bitfinex","BTCUSD",1754482888494,0.29422643,114350.0,114340.0,0.19236593]
["bitfinex","BTCUSD",1754482888705,0.33000451,114350.0,114340.0,0.42259877]
["bitfinex","BTCUSD",1754482888918,0.33000451,114350.0,114340.0,0.45403877]
["bitfinex","BTCUSD",1754482889515,0.33200451,114350.0,114340.0,0.45403877]
["bitfinex","BTCUSD",1754482890884,0.33500451,114350.0,114340.0,0.45403877]
["bitfinex","BTCUSD",1754482891515,0.04077808,114350.0,114340.0,0.45403877]
["bitfinex","BTCUSD",1754482891729,0.33500451,114350.0,114340.0,0.45403877]
["bitfinex","BTCUSD",1754482894263,0.33500451,114350.0,114340.0,0.42259877]
["bitfinex","BTCUSD",1754482894607,0.51224612,114350.0,114340.0,0.23015284]
["bitfinex","BTCUSD",1754482895022,0.51224612,114350.0,114340.0,0.08863284]
["bitfinex","BTCUSD",1754482895223,0.51224612,114350.0,114340.0,0.23015284]
["bitfinex","BTCUSD",1754482896240,0.51224612,114350.0,114340.0,0.08863284]
["bitfinex","BTCUSD",1754482896434,0.51224612,114350.0,114340.0,0.23015284]
["bitfinex","BTCUSD",1754482898692,0.21801969,114350.0,114340.0,0.23015284]
["bitfinex","BTCUSD",1754482898913,0.51224612,114350.0,114340.0,0.23015284]
["bitfinex","BTCUSD",1754482899603,0.21801969,114350.0,114340.0,0.23015284]
["bitfinex","BTCUSD",1754482899841,0.51224612,114350.0,114340.0,0.23015284]
["bitfinex","BTCUSD",1754482900278,0.51224612,114350.0,114340.0,0.23007284]
["bitfinex","BTCUSD",1754482900707,0.17491691,114340.0,114320.0,0.22691653]
["bitfinex","BTCUSD",1754482900924,0.17491691,114340.0,114330.0,0.23007284]
["bitfinex","BTCUSD",1754482901141,0.00181,114340.0,114330.0,0.43841505]
["bitfinex","BTCUSD",1754482901363,0.21386969,114350.0,114330.0,0.44149505]
["bitfinex","BTCUSD",1754482901585,0.55386969,114350.0,114340.0,0.17288]
["bitfinex","BTCUSD",1754482901833,0.55067969,114350.0,114340.0,0.14144]
["bitfinex","BTCUSD",1754482902273,0.37577808,114350.0,114340.0,0.31635691]
["bitfinex","BTCUSD",1754482902489,0.67000451,114350.0,114340.0,0.31635691]
["bitfinex","BTCUSD",1754482902684,0.67000451,114350.0,114340.0,0.34779691]
["bitfinex","BTCUSD",1754482902923,0.84490612,114350.0,114340.0,0.17288]
["bitfinex","BTCUSD",1754482903154,0.84490612,114350.0,114340.0,0.14144]
["bitfinex","BTCUSD",1754482903576,0.67000451,114350.0,114340.0,0.31635691]
["bitfinex","BTCUSD",1754482903793,0.67000451,114350.0,114340.0,0.34779691]
["bitfinex","BTCUSD",1754482904218,0.84490612,114350.0,114340.0,0.17288]
["bitfinex","BTCUSD",1754482904425,0.84990612,114350.0,114340.0,0.14144]
["bitfinex","BTCUSD",1754482904851,0.85111612,114350.0,114340.0,0.14144]
["bitfinex","BTCUSD",1754482905055,0.85224612,114350.0,114340.0,0.14144]
["bitfinex","BTCUSD",1754482906147,0.17493221,114330.0,114320.0,0.03144]
["bitfinex","BTCUSD",1754482906368,0.17494751,114320.0,114310.0,0.19386482]
["bitfinex","BTCUSD",1754482906581,0.47098394,114320.0,114310.0,0.33218482]
["bitfinex","BTCUSD",1754482907039,0.47098394,114320.0,114310.0,0.19078482]
["bitfinex","BTCUSD",1754482907479,0.47098394,114320.0,114310.0,0.12007284]
["bitfinex","BTCUSD",1754482907699,0.47098394,114320.0,114310.0,0.23003284]
["bitfinex","BTCUSD",1754482907910,0.17675751,114320.0,114310.0,0.22999284]
["bitfinex","BTCUSD",1754482908120,0.47198394,114320.0,114310.0,0.25994284]
["bitfinex","BTCUSD",1754482908956,0.47098394,114320.0,114310.0,0.25994284]
["bitfinex","BTCUSD",1754482910036,0.47098394,114320.0,114310.0,0.26094284]
["bitfinex","BTCUSD",1754482910864,0.47198394,114320.0,114310.0,0.26094284]
["bitfinex","BTCUSD",1754482912423,0.47198394,114320.0,114310.0,0.25994284]
["bitfinex","BTCUSD",1754482912884,0.29903643,114320.0,114310.0,0.25994284]
["bitfinex","BTCUSD",1754482913072,0.47398394,114320.0,114310.0,0.25994284]
["bitfinex","BTCUSD",1754482913290,0.29903643,114320.0,114310.0,0.43490566]
["bitfinex","BTCUSD",1754482913730,0.29903643,114320.0,114310.0,0.43787566]
["bitfinex","BTCUSD",1754482913914,0.29903643,114320.0,114310.0,0.26291284]
["bitfinex","BTCUSD",1754482914370,0.29722643,114320.0,114310.0,0.43984566]
["bitfinex","BTCUSD",1754482915089,0.003,114320.0,114310.0,0.43984566]
["bitfinex","BTCUSD",1754482915522,0.29722643,114320.0,114310.0,0.43984566]
["bitfinex","BTCUSD",1754482915953,0.003,114320.0,114310.0,0.43984566]
["bitfinex","BTCUSD",1754482916171,0.29722643,114320.0,114310.0,0.43984566]
["bitfinex","BTCUSD",1754482916798,0.29722643,114320.0,114310.0,0.26488284]
["bitfinex","BTCUSD",1754482917196,0.29722643,114320.0,114310.0,0.43984566]
["bitfinex","BTCUSD",1754482917527,0.47217394,114320.0,114310.0,0.26488284]
["bitfinex","BTCUSD",1754482917932,0.17496282,114310.0,114300.0,0.02995]
["bitfinex","BTCUSD",1754482918139,0.47099925,114310.0,114300.0,0.25986284]
["bitfinex","BTCUSD",1754482918393,0.29603643,114310.0,114300.0,0.26283284]
["bitfinex","BTCUSD",1754482918575,0.29603643,114310.0,114300.0,0.43978096]
["bitfinex","BTCUSD",1754482918811,0.17794751,114320.0,114300.0,0.43978096]
["bitfinex","BTCUSD",1754482919028,0.29422643,114310.0,114300.0,0.40983096]
["bitfinex","BTCUSD",1754482919232,0.29422643,114310.0,114300.0,0.41030452]
["bitfinex","BTCUSD",1754482919599,0.29422643,114310.0,114300.0,0.44025452]
["bitfinex","BTCUSD",1754482920781,0.20997209,114330.0,114310.0,0.17496194]
["bitfinex","BTCUSD",1754482921003,4.679325,114320.0,114310.0,0.17496194]
["bitfinex","BTCUSD",1754482921223,0.00019,114320.0,114310.0,0.34912194]
["bitfinex","BTCUSD",1754482921438,0.17513751,114320.0,114310.0,0.02995]
["bitfinex","BTCUSD",1754482921647,0.17513751,114320.0,114310.0,0.17119]
["bitfinex","BTCUSD",1754482922067,0.46936394,114320.0,114310.0,0.17119]
["bitfinex","BTCUSD",1754482922507,0.27734504,114320.0,114310.0,0.17119]
["bitfinex","BTCUSD",1754482922694,0.45229255,114320.0,114310.0,0.17119]
["bitfinex","BTCUSD",1754482922903,0.45229255,114320.0,114310.0,0.17416]
["bitfinex","BTCUSD",1754482923317,0.27734504,114320.0,114310.0,0.17416]
["bitfinex","BTCUSD",1754482923705,0.002,114320.0,114310.0,0.35109282]
["bitfinex","BTCUSD",1754482923887,0.29722643,114320.0,114310.0,0.35109282]
["bitfinex","BTCUSD",1754482924089,0.003,114320.0,114310.0,0.35109282]
["bitfinex","BTCUSD",1754482924296,0.47217394,114320.0,114310.0,0.17613]
["bitfinex","BTCUSD",1754482924737,0.47217394,114320.0,114310.0,0.17119]
["bitfinex","BTCUSD",1754482924950,0.29722643,114320.0,114310.0,0.35109282]
["bitfinex","BTCUSD",1754482925150,0.003,114320.0,114310.0,0.35109282]
["bitfinex","BTCUSD",1754482925367,0.47217394,114320.0,114310.0,0.17613]
["bitfinex","BTCUSD",1754482925786,0.17794751,114320.0,114310.0,0.17416]
["bitfinex","BTCUSD",1754482926002,0.003,114320.0,114310.0,0.17416]
["bitfinex","BTCUSD",1754482926206,0.29722643,114320.0,114310.0,0.35109282]
["bitfinex","BTCUSD",1754482927221,0.47217394,114320.0,114310.0,0.17613]
["bitfinex","BTCUSD",1754482927664,0.29722643,114320.0,114310.0,0.35109282]
["bitfinex","BTCUSD",1754482928224,0.47217394,114320.0,114310.0,0.17613]
["bitfinex","BTCUSD",1754482928805,0.29722643,114320.0,114310.0,0.35109282]
["bitfinex","BTCUSD",1754482929000,0.47217394,114320.0,114310.0,0.17613]
["bitfinex","BTCUSD",1754482929649,0.29722643,114320.0,114310.0,0.17613]
["bitfinex","BTCUSD",1754482929863,0.47217394,114320.0,114310.0,0.17613]
["bitfinex","BTCUSD",1754482930401,0.29722643,114320.0,114310.0,0.35109282]
["bitfinex","BTCUSD",1754482931006,0.47217394,114320.0,114310.0,0.17613]
["bitfinex","BTCUSD",1754482931233,0.47217394,114320.0,114310.0,0.17416]
["bitfinex","BTCUSD",1754482931450,0.47217394,114320.0,114310.0,0.17119]
["bitfinex","BTCUSD",1754482932097,0.47330394,114320.0,114310.0,0.17119]
["bitfinex","BTCUSD",1754482933034,0.47217394,114320.0,114310.0,0.26476284]
["bitfinex","BTCUSD",1754482933253,0.17794751,114320.0,114310.0,0.26476284]
["bitfinex","BTCUSD",1754482933491,0.47217394,114320.0,114310.0,0.26476284]
["bitfinex","BTCUSD",1754482933705,0.29741643,114320.0,114310.0,0.43972566]
["bitfinex","BTCUSD",1754482934564,0.29741643,114320.0,114310.0,0.29848566]
["bitfinex","BTCUSD",1754482934774,0.29741643,114320.0,114310.0,0.43960566]
["bitfinex","BTCUSD",1754482935690,0.29722643,114320.0,114310.0,0.43960566]
["bitfinex","BTCUSD",1754482939161,0.47217394,114320.0,114310.0,0.26464284]
["bitfinex","BTCUSD",1754482939388,0.47368394,114320.0,114310.0,0.26464284]
["bitfinex","BTCUSD",1754482940308,0.47368394,114320.0,114310.0,0.43960566]
["bitfinex","BTCUSD",1754482940309,0.29873643,114320.0,114310.0,0.43960566]
["bitfinex","BTCUSD",1754482940768,0.29722643,114320.0,114310.0,0.43960566]
["bitfinex","BTCUSD",1754482944593,0.29722643,114320.0,114310.0,0.26464284]
["bitfinex","BTCUSD",1754482944807,0.47217394,114320.0,114310.0,0.26464284]
["bitfinex","BTCUSD",1754482945045,0.47368394,114320.0,114310.0,0.26464284]
["bitfinex","BTCUSD",1754482946301,0.47368394,114320.0,114310.0,0.08863284]
["bitfinex","BTCUSD",1754482946302,0.81368394,114320.0,114310.0,0.08863284]
["bitfinex","BTCUSD",1754482946504,0.51496282,114310.0,114300.0,0.03010356]
["bitfinex","BTCUSD",1754482946727,0.81316925,114310.0,114300.0,0.14143356]
["bitfinex","BTCUSD",1754482946953,5.49230425,114310.0,114300.0,0.14143356]
["bitfinex","BTCUSD",1754482947795,5.49230425,114310.0,114300.0,0.00047356]
["bitfinex","BTCUSD",1754482948251,5.49136425,114310.0,114300.0,0.00047356]
["bitfinex","BTCUSD",1754482948715,5.49230425,114310.0,114300.0,0.00047356]
["bitfinex","BTCUSD",1754482949138,5.49136425,114310.0,114300.0,0.00047356]
["bitfinex","BTCUSD",1754482949365,5.48983425,114310.0,114300.0,0.00047356]
["bitfinex","BTCUSD",1754482949582,5.51613125,114310.0,114300.0,0.00047356]
["bitfinex","BTCUSD",1754482950431,5.51713125,114310.0,114300.0,0.00047356]
["bitfinex","BTCUSD",1754482950634,5.51913125,114310.0,114300.0,0.03010356]
["bitfinex","BTCUSD",1754482950773,5.51913125,114310.0,114300.0,0.03527356]
["bitfinex","BTCUSD",1754482950978,0.343,114310.0,114300.0,0.29888452]
["bitfinex","BTCUSD",1754482951195,0.343,114310.0,114300.0,0.43980452]
["bitfinex","BTCUSD",1754482951400,0.63722643,114310.0,114300.0,0.43980452]
["bitfinex","BTCUSD",1754482952605,0.63722643,114310.0,114300.0,0.2648264]
["bitfinex","BTCUSD",1754482952818,0.81369925,114310.0,114300.0,0.03010356]
["bitfinex","BTCUSD",1754482953041,0.81369925,114310.0,114300.0,0.14139356]
["bitfinex","BTCUSD",1754482953683,0.81369925,114310.0,114300.0,0.17102356]
["bitfinex","BTCUSD",1754482954119,0.343,114310.0,114300.0,0.35117168]
["bitfinex","BTCUSD",1754482954358,0.63722643,114310.0,114300.0,0.35117168]
["bitfinex","BTCUSD",1754482954590,0.343,114310.0,114300.0,0.43980452]
["bitfinex","BTCUSD",1754482956978,0.63722643,114310.0,114300.0,0.43980452]
["bitfinex","BTCUSD",1754482958465,0.63722643,114310.0,114300.0,0.2648264]
["bitfinex","BTCUSD",1754482958659,0.81218925,114310.0,114300.0,0.2648264]
["bitfinex","BTCUSD",1754482958867,0.81267925,114310.0,114300.0,0.2648264]
["bitfinex","BTCUSD",1754482959084,0.51845282,114310.0,114300.0,0.14127356]
["bitfinex","BTCUSD",1754482959284,0.81267925,114310.0,114300.0,0.14127356]
["bitfinex","BTCUSD",1754482959698,0.63771643,114310.0,114300.0,0.34588168]
["bitfinex","BTCUSD",1754482959899,0.63722643,114310.0,114300.0,0.35105168]
["bitfinex","BTCUSD",1754482960099,0.343,114310.0,114300.0,0.35105168]
["bitfinex","BTCUSD",1754482960322,0.63722643,114310.0,114300.0,0.35105168]
["bitfinex","BTCUSD",1754482963329,0.29722643,114310.0,114300.0,0.35105168]
["bitfinex","BTCUSD",1754482964397,0.29722643,114310.0,114300.0,0.17607356]
["bitfinex","BTCUSD",1754482964812,0.29722643,114310.0,114300.0,0.35105168]
["bitfinex","BTCUSD",1754482965861,0.003,114310.0,114300.0,0.35105168]
["bitfinex","BTCUSD",1754482966070,0.29722643,114310.0,114300.0,0.43968452]
["bitfinex","BTCUSD",1754482968192,0.003,114310.0,114300.0,0.43968452]
["bitfinex","BTCUSD",1754482968526,0.29722643,114310.0,114300.0,0.43968452]
["bitfinex","BTCUSD",1754482971028,0.003,114310.0,114300.0,0.43968452]
["bitfinex","BTCUSD",1754482971234,0.29722643,114310.0,114300.0,0.43968452]
["bitfinex","BTCUSD",1754482972209,0.003,114310.0,114300.0,0.43968452]
["bitfinex","BTCUSD",1754482972390,0.29722643,114310.0,114300.0,0.43968452]
["bitfinex","BTCUSD",1754482973725,0.47218925,114310.0,114300.0,0.2647064]
["bitfinex","BTCUSD",1754482974871,0.29722643,114310.0,114300.0,0.43968452]
["bitfinex","BTCUSD",1754482977047,0.47218925,114310.0,114300.0,0.2647064]
["bitfinex","BTCUSD",1754482978112,0.81369925,114310.0,114300.0,0.03314356]
["bitfinex","BTCUSD",1754482978414,0.81531925,114310.0,114300.0,0.00047356]
["bitfinex","BTCUSD",1754482978646,5.63505425,114310.0,114300.0,0.00047356]
["bitfinex","BTCUSD",1754482980808,6.07355425,114310.0,114300.0,0.00047356]
["bitfinex","BTCUSD",1754482981444,6.09985225,114310.0,114300.0,0.00047356]
["bitfinex","BTCUSD",1754482981660,6.09823225,114310.0,114300.0,0.02999356]
["bitfinex","BTCUSD",1754482981875,0.7815,114310.0,114300.0,0.21012168]
["bitfinex","BTCUSD",1754482982089,1.07572643,114310.0,114300.0,0.21012168]
["bitfinex","BTCUSD",1754482982522,1.25068925,114310.0,114300.0,0.03514356]
["bitfinex","BTCUSD",1754482982741,1.25219925,114310.0,114300.0,0.03514356]
["bitfinex","BTCUSD",1754482982961,1.25219925,114310.0,114300.0,0.03298356]
["bitfinex","BTCUSD",1754482983621,1.25219925,114310.0,114300.0,0.02999356]
["bitfinex","BTCUSD",1754482984684,0.95797282,114310.0,114300.0,0.03298356]
["bitfinex","BTCUSD",1754482984891,1.25219925,114310.0,114300.0,0.03514356]
["bitfinex","BTCUSD",1754482985107,1.25068925,114310.0,114300.0,0.03514356]
["bitfinex","BTCUSD",1754482985315,0.7815,114310.0,114300.0,0.21012168]
["bitfinex","BTCUSD",1754482985543,1.07572643,114310.0,114300.0,0.21012168]
["bitfinex","BTCUSD",1754482985760,1.25068925,114310.0,114300.0,0.03514356]
["bitfinex","BTCUSD",1754482987840,1.07572643,114310.0,114300.0,0.03514356]
["bitfinex","BTCUSD",1754482988089,1.25068925,114310.0,114300.0,0.03514356]
["bitfinex","BTCUSD",1754482988301,0.7815,114310.0,114300.0,0.29875452]
["bitfinex","BTCUSD",1754482991087,0.343,114310.0,114300.0,0.29875452]
["bitfinex","BTCUSD",1754483013768,0.003,114310.0,114300.0,0.31620354]
["bitfinex","BTCUSD",1754483014410,0.001,114310.0,114300.0,0.31620354]
["bitfinex","BTCUSD",1754483015430,0.34,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1754483015557,0.34151,114320.0,114310.0,0.40375566]
["bitfinex","BTCUSD",1754483015756,0.63573643,114320.0,114310.0,0.43739566]
["bitfinex","BTCUSD",1754483016510,0.63673643,114320.0,114310.0,0.43739566]
["bitfinex","BTCUSD",1754483017064,0.63873643,114320.0,114310.0,0.43739566]
["bitfinex","BTCUSD",1754483019397,0.63873643,114320.0,114310.0,0.43952566]
["bitfinex","BTCUSD",1754483020026,0.34451,114320.0,114310.0,0.43952566]
["bitfinex","BTCUSD",1754483021615,0.003,114320.0,114310.0,0.73375209]
["bitfinex","BTCUSD",1754483022046,0.003,114320.0,114310.0,0.75120111]
["bitfinex","BTCUSD",1754483022269,0.002,114320.0,114310.0,0.75120111]
["bitfinex","BTCUSD",1754483022676,0.03382607,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1754483022919,0.03382607,114350.0,114340.0,0.40571975]
["bitfinex","BTCUSD",1754483023130,0.34,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1754483023349,0.34151,114360.0,114350.0,0.26353445]
["bitfinex","BTCUSD",1754483023598,0.63573643,114360.0,114350.0,0.29422445]
["bitfinex","BTCUSD",1754483024043,0.63581926,114360.0,114350.0,0.29422445]
["bitfinex","BTCUSD",1754483024467,0.63881926,114360.0,114350.0,0.29422445]
["bitfinex","BTCUSD",1754483025572,0.81370558,114360.0,114350.0,0.11932284]
["bitfinex","BTCUSD",1754483025805,0.84080264,114360.0,114350.0,0.11932284]
["bitfinex","BTCUSD",1754483026028,0.17490161,114350.0,114330.0,0.21435503]
["bitfinex","BTCUSD",1754483026239,0.29422643,114340.0,114330.0,0.30298787]
["bitfinex","BTCUSD",1754483026455,0.29573643,114340.0,114330.0,0.44294787]
["bitfinex","BTCUSD",1754483026664,0.29573643,114340.0,114330.0,0.44589787]
["bitfinex","BTCUSD",1754483027909,0.47065334,114340.0,114330.0,0.22859284]
["bitfinex","BTCUSD",1754483028537,0.81065334,114340.0,114330.0,0.08863284]
["bitfinex","BTCUSD",1754483028774,0.81065334,114340.0,114330.0,0.22859284]
["bitfinex","BTCUSD",1754483029207,0.81065334,114340.0,114330.0,0.08863284]
["bitfinex","BTCUSD",1754483029430,0.81065334,114340.0,114330.0,0.22855284]
["bitfinex","BTCUSD",1754483030120,0.81065334,114340.0,114330.0,0.25748284]
["bitfinex","BTCUSD",1754483030554,0.81165334,114340.0,114330.0,0.25748284]
["bitfinex","BTCUSD",1754483031195,0.81165334,114340.0,114330.0,0.08863284]
["bitfinex","BTCUSD",1754483031434,0.17493221,114330.0,114310.0,0.23322998]
["bitfinex","BTCUSD",1754483031650,0.17493221,114330.0,114320.0,0.22855284]
["bitfinex","BTCUSD",1754483031651,0.51644221,114330.0,114320.0,0.22855284]
["bitfinex","BTCUSD",1754483032094,0.51644221,114330.0,114320.0,0.25748284]
["bitfinex","BTCUSD",1754483032317,0.34151,114330.0,114320.0,0.25748284]
["bitfinex","BTCUSD",1754483032569,0.51644221,114330.0,114320.0,0.25748284]
["bitfinex","BTCUSD",1754483032990,0.81066864,114330.0,114320.0,0.25748284]
["bitfinex","BTCUSD",1754483033616,0.51644221,114330.0,114320.0,0.25748284]
["bitfinex","BTCUSD",1754483033844,0.81066864,114330.0,114320.0,0.25748284]
["bitfinex","BTCUSD",1754483034329,0.34,114330.0,114320.0,0.45499937]
["bitfinex","BTCUSD",1754483036243,0.34,114340.0,114330.0,0.17491905]
["bitfinex","BTCUSD",1754483036485,0.34,114340.0,114330.0,0.29562189]
["bitfinex","BTCUSD",1754483036737,0.34,114340.0,114330.0,0.29760189]
["bitfinex","BTCUSD",1754483038431,0.342,114340.0,114330.0,0.29760189]
["bitfinex","BTCUSD",1754483038680,0.343,114340.0,114330.0,0.29760189]
["bitfinex","BTCUSD",1754483039096,0.343,114340.0,114330.0,0.31505091]
["bitfinex","BTCUSD",1754483040110,0.342,114340.0,114330.0,0.31505091]
["bitfinex","BTCUSD",1754483041265,0.34,114340.0,114330.0,0.31505091]
["bitfinex","BTCUSD",1754483044603,0.02517989,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1754483044890,0.02517989,114360.0,114350.0,0.43730445]
["bitfinex","BTCUSD",1754483045144,0.36517989,114360.0,114350.0,0.43730445]
["bitfinex","BTCUSD",1754483045414,0.36668989,114360.0,114350.0,0.43730445]
["bitfinex","BTCUSD",1754483045637,0.66091632,114360.0,114350.0,0.43730445]
["bitfinex","BTCUSD",1754483045882,0.66291632,114360.0,114350.0,0.43730445]
["bitfinex","BTCUSD",1754483046130,0.66591632,114360.0,114350.0,0.43730445]
["bitfinex","BTCUSD",1754483047267,0.84080264,114360.0,114350.0,0.26240284]
["bitfinex","BTCUSD",1754483047465,0.84080264,114360.0,114350.0,0.26042284]
["bitfinex","BTCUSD",1754483047733,0.84080264,114360.0,114350.0,0.25728284]
["bitfinex","BTCUSD",1754483048407,0.66591632,114360.0,114350.0,0.43218445]
["bitfinex","BTCUSD",1754483048594,0.66591632,114360.0,114350.0,0.43532445]
["bitfinex","BTCUSD",1754483049488,0.84080264,114360.0,114350.0,0.25728284]
["bitfinex","BTCUSD",1754483049669,0.66591632,114360.0,114350.0,0.25728284]
["bitfinex","BTCUSD",1754483050037,0.84080264,114360.0,114350.0,0.25728284]
["bitfinex","BTCUSD",1754483050735,0.66591632,114360.0,114350.0,0.25728284]
["bitfinex","BTCUSD",1754483051153,0.84080264,114360.0,114350.0,0.25728284]
["bitfinex","BTCUSD",1754483051763,0.66591632,114360.0,114350.0,0.43218445]
["bitfinex","BTCUSD",1754483051966,0.37168989,114360.0,114350.0,0.43218445]
["bitfinex","BTCUSD",1754483052177,0.66591632,114360.0,114350.0,0.43730445]
["bitfinex","BTCUSD",1754483053636,0.66440632,114360.0,114350.0,0.43730445]
["bitfinex","BTCUSD",1754483054682,0.45952358,114360.0,114350.0,0.43730445]
["bitfinex","BTCUSD",1754483055971,0.32107282,114360.0,114350.0,0.43730445]
["bitfinex","BTCUSD",1754483056643,0.49746914,114360.0,114350.0,0.26240284]
["bitfinex","BTCUSD",1754483056851,0.49746914,114360.0,114350.0,0.26042284]
["bitfinex","BTCUSD",1754483057295,0.49746914,114360.0,114350.0,0.43532445]
["bitfinex","BTCUSD",1754483057296,0.32258282,114360.0,114350.0,0.43532445]
["bitfinex","BTCUSD",1754483057836,0.49746914,114360.0,114350.0,0.26042284]
["bitfinex","BTCUSD",1754483058245,0.49746914,114360.0,114350.0,0.22815284]
["bitfinex","BTCUSD",1754483058660,0.49840914,114360.0,114350.0,0.22815284]
["bitfinex","BTCUSD",1754483058886,0.49746914,114360.0,114350.0,0.22815284]
["bitfinex","BTCUSD",1754483059095,0.49746914,114360.0,114350.0,0.25848284]
["bitfinex","BTCUSD",1754483060648,0.66258282,114360.0,114350.0,0.43338445]
["bitfinex","BTCUSD",1754483060853,0.66258282,114360.0,114350.0,0.43660445]
["bitfinex","BTCUSD",1754483061098,0.66258282,114360.0,114350.0,0.43869445]
["bitfinex","BTCUSD",1754483061328,0.83746914,114360.0,114350.0,0.26379284]
["bitfinex","BTCUSD",1754483061764,0.83746914,114360.0,114350.0,0.26170284]
["bitfinex","BTCUSD",1754483071497,0.83746914,114360.0,114350.0,0.12218284]
["bitfinex","BTCUSD",1754483071651,0.17491509,114350.0,114340.0,0.03033]
["bitfinex","BTCUSD",1754483071866,0.47065152,114350.0,114340.0,0.25832284]
["bitfinex","BTCUSD",1754483072449,0.47065152,114350.0,114340.0,0.11896284]
["bitfinex","BTCUSD",1754483072655,0.51491691,114340.0,114330.0,0.03355]
["bitfinex","BTCUSD",1754483072858,0.81065334,114340.0,114330.0,0.26154284]
["bitfinex","BTCUSD",1754483073073,0.81065334,114340.0,114330.0,0.25832284]
["bitfinex","BTCUSD",1754483073669,0.51642691,114340.0,114330.0,0.25832284]
["bitfinex","BTCUSD",1754483074087,0.81065334,114340.0,114330.0,0.25832284]
["bitfinex","BTCUSD",1754483074525,0.81065334,114340.0,114330.0,0.26154284]
["bitfinex","BTCUSD",1754483075804,0.81265334,114340.0,114330.0,0.26154284]
["bitfinex","BTCUSD",1754483077084,0.51842691,114340.0,114330.0,0.26154284]
["bitfinex","BTCUSD",1754483077324,0.81565334,114340.0,114330.0,0.26154284]
["bitfinex","BTCUSD",1754483079390,0.52142691,114340.0,114330.0,0.26154284]
["bitfinex","BTCUSD",1754483079648,0.81565334,114340.0,114330.0,0.26154284]
["bitfinex","BTCUSD",1754483081416,0.81565334,114340.0,114330.0,0.25832284]
["bitfinex","BTCUSD",1754483082073,0.52142691,114340.0,114330.0,0.25832284]
["bitfinex","BTCUSD",1754483082282,0.81565334,114340.0,114330.0,0.25832284]
["bitfinex","BTCUSD",1754483083603,0.81565334,114340.0,114330.0,0.26146284]
["bitfinex","BTCUSD",1754483083814,0.47565334,114340.0,114330.0,0.26146284]
["bitfinex","BTCUSD",1754483084792,0.47565334,114340.0,114330.0,0.13928]
["bitfinex","BTCUSD",1754483086010,0.17493221,114330.0,114320.0,0.03355]
["bitfinex","BTCUSD",1754483086228,0.47066864,114330.0,114320.0,0.26142284]
["bitfinex","BTCUSD",1754483087269,0.47066864,114330.0,114320.0,0.26351284]
["bitfinex","BTCUSD",1754483087906,0.47066864,114330.0,114320.0,0.12427284]
["bitfinex","BTCUSD",1754483088117,0.17494751,114320.0,114310.0,0.07376198]
["bitfinex","BTCUSD",1754483088322,0.46917394,114320.0,114310.0,0.33447482]
["bitfinex","BTCUSD",1754483089297,0.80966394,114320.0,114310.0,0.2642364]
["bitfinex","BTCUSD",1754483093506,0.51543751,114320.0,114310.0,0.2642364]
["bitfinex","BTCUSD",1754483093753,0.80966394,114320.0,114310.0,0.2642364]
["bitfinex","BTCUSD",1754483094382,0.80966394,114320.0,114310.0,0.03636356]
["bitfinex","BTCUSD",1754483094597,0.80966394,114320.0,114310.0,0.13967356]
["bitfinex","BTCUSD",1754483095215,0.80966394,114320.0,114310.0,0.17043356]
["bitfinex","BTCUSD",1754483095628,0.81066394,114320.0,114310.0,0.17043356]
["bitfinex","BTCUSD",1754483095812,0.81266394,114320.0,114310.0,0.17043356]
["bitfinex","BTCUSD",1754483096451,0.83895594,114320.0,114310.0,0.17043356]
["bitfinex","BTCUSD",1754483097525,5.51809094,114320.0,114310.0,0.13967356]
["bitfinex","BTCUSD",1754483099056,5.81231737,114320.0,114310.0,0.13967356]
["bitfinex","BTCUSD",1754483099292,5.81325737,114320.0,114310.0,0.13967356]
["bitfinex","BTCUSD",1754483099491,5.51903094,114320.0,114310.0,0.13967356]
["bitfinex","BTCUSD",1754483100061,5.51809094,114320.0,114310.0,0.13967356]
["bitfinex","BTCUSD",1754483100609,5.51809094,114320.0,114310.0,0.17043356]
["bitfinex","BTCUSD",1754483100994,5.65725094,114320.0,114310.0,0.17043356]
["bitfinex","BTCUSD",1754483101362,5.36302451,114320.0,114310.0,0.17039356]
["bitfinex","BTCUSD",1754483101621,5.65725094,114320.0,114310.0,0.17039356]
["bitfinex","BTCUSD",1754483102416,5.65725094,114320.0,114310.0,0.03123356]
["bitfinex","BTCUSD",1754483102999,5.36302451,114320.0,114310.0,0.03123356]
["bitfinex","BTCUSD",1754483103204,5.65725094,114320.0,114310.0,0.03123356]
["bitfinex","BTCUSD",1754483103402,5.68410462,114320.0,114310.0,0.03123356]
["bitfinex","BTCUSD",1754483103806,5.68410462,114320.0,114310.0,0.03428356]
["bitfinex","BTCUSD",1754483104826,5.38987819,114320.0,114310.0,0.03428356]
["bitfinex","BTCUSD",1754483105061,5.68410462,114320.0,114310.0,0.03428356]
["bitfinex","BTCUSD",1754483105672,5.68410462,114320.0,114310.0,0.00047356]
["bitfinex","BTCUSD",1754483105673,5.97927105,114320.0,114310.0,0.00047356]
["bitfinex","BTCUSD",1754483105891,5.93121553,114320.0,114310.0,0.00047356]
["bitfinex","BTCUSD",1754483106098,6.12809051,114320.0,114310.0,0.00047356]
["bitfinex","BTCUSD",1754483106629,6.10616304,114320.0,114310.0,0.00047356]
["bitfinex","BTCUSD",1754483106814,6.07693518,114320.0,114310.0,0.00047356]
["bitfinex","BTCUSD",1754483109326,6.51543518,114320.0,114310.0,0.00047356]
["bitfinex","BTCUSD",1754483110831,6.66543518,114320.0,114310.0,0.00047356]
["bitfinex","BTCUSD",1754483111663,6.69266304,114320.0,114310.0,0.00047356]
["bitfinex","BTCUSD",1754483111919,0.17497812,114300.0,114290.0,0.07071198]
["bitfinex","BTCUSD",1754483112127,5.4020369,114300.0,114290.0,0.07071198]
["bitfinex","BTCUSD",1754483112357,5.4029769,114300.0,114290.0,0.07071198]
["bitfinex","BTCUSD",1754483113194,5.4020369,114300.0,114290.0,0.10147198]
["bitfinex","BTCUSD",1754483114358,5.4050369,114300.0,114290.0,0.10147198]
["bitfinex","BTCUSD",1754483114792,5.4034869,114300.0,114290.0,0.10660198]
["bitfinex","BTCUSD",1754483115035,5.4064869,114300.0,114290.0,0.10660198]
["bitfinex","BTCUSD",1754483115684,5.4079969,114300.0,114290.0,0.10660198]
["bitfinex","BTCUSD",1754483116684,5.4079969,114300.0,114290.0,0.03076]
["bitfinex","BTCUSD",1754483117098,0.51499343,114290.0,114280.0,0.03381]
["bitfinex","BTCUSD",1754483117300,5.6452212,114290.0,114280.0,0.03589]
["bitfinex","BTCUSD",1754483117703,5.6437112,114290.0,114280.0,0.03589]
["bitfinex","BTCUSD",1754483118417,5.6437112,114290.0,114280.0,0.03789]
["bitfinex","BTCUSD",1754483121105,5.34948477,114290.0,114280.0,0.03789]
["bitfinex","BTCUSD",1754483121423,5.6442012,114290.0,114280.0,0.03789]
["bitfinex","BTCUSD",1754483121624,5.64385299,114290.0,114280.0,0.03789]
["bitfinex","BTCUSD",1754483121868,5.64385299,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1754483122322,5.94622855,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1754483122543,6.03580139,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1754483123295,0.51502406,114270.0,114260.0,0.0326]
["bitfinex","BTCUSD",1754483123494,5.64415183,114270.0,114260.0,0.0326]
["bitfinex","BTCUSD",1754483123912,5.64366183,114270.0,114260.0,0.03455]
["bitfinex","BTCUSD",1754483124715,5.64366183,114270.0,114260.0,0.03563283]
["bitfinex","BTCUSD",1754483124912,5.64466183,114270.0,114260.0,0.03563283]
["bitfinex","BTCUSD",1754483125747,5.67975309,114270.0,114260.0,0.03563283]
["bitfinex","BTCUSD",1754483127870,5.68126309,114270.0,114260.0,0.03063283]
["bitfinex","BTCUSD",1754483128520,5.47387996,114270.0,114260.0,0.03063283]
["bitfinex","BTCUSD",1754483128740,5.64890402,114270.0,114260.0,0.03063283]
["bitfinex","BTCUSD",1754483128940,5.63258768,114270.0,114260.0,0.03063283]
["bitfinex","BTCUSD",1754483129561,5.63258768,114270.0,114260.0,0.03368283]
["bitfinex","BTCUSD",1754483130807,5.63258768,114270.0,114260.0,0.03563283]
["bitfinex","BTCUSD",1754483132158,5.33836125,114270.0,114260.0,0.03563283]
["bitfinex","BTCUSD",1754483132405,5.63258768,114270.0,114260.0,0.03563283]
["bitfinex","BTCUSD",1754483132840,5.63258768,114270.0,114260.0,0.03368283]
["bitfinex","BTCUSD",1754483133094,5.64889662,114270.0,114260.0,0.03063283]
["bitfinex","BTCUSD",1754483133813,5.64889662,114270.0,114260.0,0.00108283]
["bitfinex","BTCUSD",1754483135473,5.6570589,114270.0,114260.0,0.00108283]
["bitfinex","BTCUSD",1754483135953,5.36283247,114270.0,114260.0,0.00108283]
["bitfinex","BTCUSD",1754483136209,5.6570589,114270.0,114260.0,0.03063283]
["bitfinex","BTCUSD",1754483136853,5.6570589,114270.0,114260.0,0.00108283]
["bitfinex","BTCUSD",1754483138158,5.7769996,114270.0,114260.0,0.00108283]
["bitfinex","BTCUSD",1754483139250,5.74569174,114270.0,114260.0,0.03063283]
["bitfinex","BTCUSD",1754483139672,5.7457046,114270.0,114260.0,0.03063283]
["bitfinex","BTCUSD",1754483139897,5.7457046,114270.0,114260.0,0.00108283]
["bitfinex","BTCUSD",1754483140331,5.6067446,114270.0,114260.0,0.03063283]
["bitfinex","BTCUSD",1754483140607,5.6067446,114270.0,114260.0,0.03563283]
["bitfinex","BTCUSD",1754483140608,5.51660176,114270.0,114260.0,0.03563283]
["bitfinex","BTCUSD",1754483140835,5.65544176,114270.0,114260.0,0.03563283]
["bitfinex","BTCUSD",1754483142044,5.34780083,114270.0,114260.0,0.03563283]
["bitfinex","BTCUSD",1754483144203,5.68780083,114270.0,114260.0,0.03563283]
["bitfinex","BTCUSD",1754483144416,5.68779979,114270.0,114260.0,0.03563283]
["bitfinex","BTCUSD",1754483144918,5.68828979,114270.0,114260.0,0.03563283]
["bitfinex","BTCUSD",1754483145130,5.68779979,114270.0,114260.0,0.03563283]
["bitfinex","BTCUSD",1754483145551,5.68779843,114270.0,114260.0,0.03563283]
["bitfinex","BTCUSD",1754483145774,5.43388543,114270.0,114260.0,0.03563283]
["bitfinex","BTCUSD",1754483145996,5.43437543,114270.0,114260.0,0.03563283]
["bitfinex","BTCUSD",1754483146666,5.43388543,114270.0,114260.0,0.03563283]
["bitfinex","BTCUSD",1754483147742,5.43437543,114270.0,114260.0,0.03563283]
["bitfinex","BTCUSD",1754483150029,5.43437543,114270.0,114260.0,0.00108283]
["bitfinex","BTCUSD",1754483150498,5.52821827,114270.0,114260.0,0.00108283]
["bitfinex","BTCUSD",1754483151442,5.52823373,114270.0,114260.0,0.00108283]
["bitfinex","BTCUSD",1754483151666,5.53435925,114270.0,114260.0,0.00108283]
["bitfinex","BTCUSD",1754483152140,5.52823373,114270.0,114260.0,0.00108283]
["bitfinex","BTCUSD",1754483154250,5.67823373,114270.0,114260.0,0.00108283]
["bitfinex","BTCUSD",1754483156232,5.7135864,114270.0,114260.0,0.00108283]
["bitfinex","BTCUSD",1754483157103,5.7125864,114270.0,114260.0,0.00108283]
["bitfinex","BTCUSD",1754483157503,5.7145864,114270.0,114260.0,0.00108283]
["bitfinex","BTCUSD",1754483157937,5.7145864,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483158165,5.7165864,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483158354,5.71046159,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483159349,5.71658497,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483159572,5.71046159,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483159792,5.86046159,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483160417,5.89158538,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483160619,6.18581181,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483160821,5.89158538,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483160974,5.91039743,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483161429,5.88116957,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483162087,5.86483453,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483162297,5.88115869,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483162501,5.88115979,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483164556,5.71210979,114270.0,114260.0,0.03171283]
["bitfinex","BTCUSD",1754483164789,5.83193774,114270.0,114260.0,0.03693283]
["bitfinex","BTCUSD",1754483164992,5.54329774,114270.0,114260.0,0.03693283]
["bitfinex","BTCUSD",1754483165188,5.6814075,114270.0,114260.0,0.03693283]
["bitfinex","BTCUSD",1754483165419,5.38668538,114270.0,114260.0,0.03693283]
["bitfinex","BTCUSD",1754483165620,5.52528538,114270.0,114260.0,0.03693283]
["bitfinex","BTCUSD",1754483165955,5.38668538,114270.0,114260.0,0.03693283]
["bitfinex","BTCUSD",1754483166196,5.28988941,114270.0,114260.0,0.03693283]
["bitfinex","BTCUSD",1754483166420,5.42848941,114270.0,114260.0,0.03693283]
["bitfinex","BTCUSD",1754483168456,5.41216375,114270.0,114260.0,0.03693283]
["bitfinex","BTCUSD",1754483169727,5.42849909,114270.0,114260.0,0.03693283]
["bitfinex","BTCUSD",1754483169957,5.41216375,114270.0,114260.0,0.03693283]
["bitfinex","BTCUSD",1754483171673,5.11793732,114270.0,114260.0,0.03693283]
["bitfinex","BTCUSD",1754483171894,5.41216375,114270.0,114260.0,0.03693283]
["bitfinex","BTCUSD",1754483174289,5.41367375,114270.0,114260.0,0.03171283]
["bitfinex","BTCUSD",1754483174505,5.51864339,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483174728,5.70167125,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483175160,5.70261125,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483176787,5.67338339,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483176989,5.66864339,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483177395,5.67338339,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483178418,5.67244339,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483178620,5.66864339,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483178836,5.67681273,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483181775,5.68061273,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483182380,5.67681273,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483182577,5.67681575,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483184345,5.68531575,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483185308,5.68531575,114270.0,114260.0,0.03179283]
["bitfinex","BTCUSD",1754483185528,5.68531469,114270.0,114260.0,0.03179283]
["bitfinex","BTCUSD",1754483185736,5.54520469,114270.0,114260.0,0.03710283]
["bitfinex","BTCUSD",1754483185982,5.67543603,114270.0,114260.0,0.03710283]
["bitfinex","BTCUSD",1754483187054,5.50905659,114270.0,114260.0,0.03710283]
["bitfinex","BTCUSD",1754483187690,5.5253937,114270.0,114260.0,0.03710283]
["bitfinex","BTCUSD",1754483190938,5.50905659,114270.0,114260.0,0.03710283]
["bitfinex","BTCUSD",1754483191871,5.52539987,114270.0,114260.0,0.03710283]
["bitfinex","BTCUSD",1754483192086,5.50905659,114270.0,114260.0,0.03710283]
["bitfinex","BTCUSD",1754483192495,5.38704511,114270.0,114260.0,0.03710283]
["bitfinex","BTCUSD",1754483192717,5.52536511,114270.0,114260.0,0.03710283]
["bitfinex","BTCUSD",1754483193669,5.50901659,114270.0,114260.0,0.03710283]
["bitfinex","BTCUSD",1754483194315,5.43673883,114270.0,114260.0,0.03710283]
["bitfinex","BTCUSD",1754483194538,5.42038375,114270.0,114260.0,0.03710283]
["bitfinex","BTCUSD",1754483196752,5.43673956,114270.0,114260.0,0.03710283]
["bitfinex","BTCUSD",1754483196960,5.42038375,114270.0,114260.0,0.03710283]
["bitfinex","BTCUSD",1754483198559,4.64783732,114270.0,114260.0,0.03710283]
["bitfinex","BTCUSD",1754483198771,4.63933732,114270.0,114260.0,0.03710283]
["bitfinex","BTCUSD",1754483198992,0.37909126,114270.0,114260.0,0.30077505]
["bitfinex","BTCUSD",1754483199209,0.37709126,114270.0,114260.0,0.30077505]
["bitfinex","BTCUSD",1754483199516,0.37509126,114270.0,114260.0,0.30077505]
["bitfinex","BTCUSD",1754483199684,0.37609126,114270.0,114260.0,0.30077505]
["bitfinex","BTCUSD",1754483200044,0.37509126,114270.0,114260.0,0.30077505]
["bitfinex","BTCUSD",1754483201247,0.37509126,114270.0,114260.0,0.30177505]
["bitfinex","BTCUSD",1754483201873,0.1416762,114270.0,114260.0,0.30177505]
["bitfinex","BTCUSD",1754483203106,1.04598894,114280.0,114260.0,0.30177505]
["bitfinex","BTCUSD",1754483203312,4.425222,114270.0,114260.0,0.26683505]
["bitfinex","BTCUSD",1754483203941,4.425222,114270.0,114260.0,0.26583505]
["bitfinex","BTCUSD",1754483204120,4.425222,114270.0,114260.0,0.30077505]
["bitfinex","BTCUSD",1754483205164,0.03536541,114270.0,114260.0,0.59500148]
["bitfinex","BTCUSD",1754483205372,0.03536541,114270.0,114260.0,0.7506105]
["bitfinex","BTCUSD",1754483205577,0.17497812,114300.0,114270.0,0.17501004]
["bitfinex","BTCUSD",1754483205578,0.3131547,114290.0,114270.0,0.17501004]
["bitfinex","BTCUSD",1754483205780,0.13816,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1754483205982,0.47816,114290.0,114280.0,0.03702]
["bitfinex","BTCUSD",1754483206345,0.65315343,114290.0,114280.0,0.03702]
["bitfinex","BTCUSD",1754483206575,0.47816,114290.0,114280.0,0.03702]
["bitfinex","BTCUSD",1754483207578,0.65315343,114290.0,114280.0,0.03702]
["bitfinex","BTCUSD",1754483208528,0.68839068,114290.0,114280.0,0.03702]
["bitfinex","BTCUSD",1754483208701,0.98261711,114290.0,114280.0,0.03802]
["bitfinex","BTCUSD",1754483210122,0.68839068,114290.0,114280.0,0.03802]
["bitfinex","BTCUSD",1754483210344,0.98261711,114290.0,114280.0,0.03802]
["bitfinex","BTCUSD",1754483212037,0.80133121,114290.0,114280.0,0.03802]
["bitfinex","BTCUSD",1754483212645,0.50710478,114290.0,114280.0,0.03802]
["bitfinex","BTCUSD",1754483212837,0.80133121,114290.0,114280.0,0.03802]
["bitfinex","BTCUSD",1754483214597,0.93941121,114290.0,114280.0,0.03802]
["bitfinex","BTCUSD",1754483215671,0.64518478,114290.0,114280.0,0.03802]
["bitfinex","BTCUSD",1754483215877,0.93941121,114290.0,114280.0,0.03802]
["bitfinex","BTCUSD",1754483216518,0.80133121,114290.0,114280.0,0.03802]
["bitfinex","BTCUSD",1754483216651,0.50710478,114290.0,114280.0,0.03802]
["bitfinex","BTCUSD",1754483216888,0.80133121,114290.0,114280.0,0.03802]
["bitfinex","BTCUSD",1754483222590,0.62633778,114290.0,114280.0,0.21302875]
["bitfinex","BTCUSD",1754483222819,0.33211135,114290.0,114280.0,0.43966159]
["bitfinex","BTCUSD",1754483223031,0.03523725,114290.0,114280.0,0.43966159]
["bitfinex","BTCUSD",1754483223234,0.34,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1754483223431,0.34,114300.0,114290.0,0.17807343]
["bitfinex","BTCUSD",1754483223787,0.55045376,114300.0,114290.0,0.00507]
["bitfinex","BTCUSD",1754483224007,0.84468019,114300.0,114290.0,0.00507]
["bitfinex","BTCUSD",1754483224207,0.84619019,114300.0,114290.0,0.03595]
["bitfinex","BTCUSD",1754483224349,0.55196376,114300.0,114290.0,0.03396]
["bitfinex","BTCUSD",1754483224546,0.84719019,114300.0,114290.0,0.03396]
["bitfinex","BTCUSD",1754483227598,0.85220019,114300.0,114290.0,0.13792]
["bitfinex","BTCUSD",1754483228022,0.55296376,114300.0,114290.0,0.1688]
["bitfinex","BTCUSD",1754483228224,0.84719019,114300.0,114290.0,0.1688]
["bitfinex","BTCUSD",1754483228995,0.84719019,114300.0,114290.0,0.17188]
["bitfinex","BTCUSD",1754483229210,0.84719019,114300.0,114290.0,0.1688]
["bitfinex","BTCUSD",1754483229657,0.17499343,114290.0,114280.0,0.09171284]
["bitfinex","BTCUSD",1754483229867,0.47072986,114290.0,114280.0,0.1688]
["bitfinex","BTCUSD",1754483230299,0.81072986,114290.0,114280.0,0.03088]
["bitfinex","BTCUSD",1754483230525,0.17500875,114280.0,114270.0,0.03396]
["bitfinex","BTCUSD",1754483230731,0.47074518,114280.0,114270.0,0.26047284]
["bitfinex","BTCUSD",1754483230942,0.17502406,114270.0,114260.0,0.00316283]
["bitfinex","BTCUSD",1754483231152,0.46925049,114270.0,114260.0,0.26254567]
["bitfinex","BTCUSD",1754483231603,0.17653406,114270.0,114260.0,0.03404283]
["bitfinex","BTCUSD",1754483231826,0.47076049,114270.0,114260.0,0.17192283]
["bitfinex","BTCUSD",1754483233074,0.47076049,114270.0,114260.0,0.17592283]
["bitfinex","BTCUSD",1754483234028,0.17653406,114270.0,114260.0,0.17592283]
["bitfinex","BTCUSD",1754483234239,0.47076049,114270.0,114260.0,0.17592283]
["bitfinex","BTCUSD",1754483234905,0.47076049,114270.0,114260.0,0.17792283]
["bitfinex","BTCUSD",1754483236082,0.47076049,114270.0,114260.0,0.17788283]
["bitfinex","BTCUSD",1754483236319,0.17653406,114270.0,114260.0,0.17788283]
["bitfinex","BTCUSD",1754483236557,0.47076049,114270.0,114260.0,0.17788283]
["bitfinex","BTCUSD",1754483236695,0.52001875,114280.0,114260.0,0.17788283]
["bitfinex","BTCUSD",1754483236905,4.89447249,114270.0,114260.0,0.17788283]
["bitfinex","BTCUSD",1754483237112,0.46925049,114270.0,114260.0,0.17788283]
["bitfinex","BTCUSD",1754483237319,0.46925049,114270.0,114260.0,0.04004283]
["bitfinex","BTCUSD",1754483237533,4.89948249,114270.0,114260.0,0.00608283]
["bitfinex","BTCUSD",1754483237698,4.89948249,114270.0,114260.0,0.14192283]
["bitfinex","BTCUSD",1754483238154,4.89948249,114270.0,114260.0,0.14292283]
["bitfinex","BTCUSD",1754483238367,4.89948249,114270.0,114260.0,0.13892283]
["bitfinex","BTCUSD",1754483238575,4.89447249,114270.0,114260.0,0.14092283]
["bitfinex","BTCUSD",1754483238989,4.89447249,114270.0,114260.0,0.14192283]
["bitfinex","BTCUSD",1754483239209,4.89447249,114270.0,114260.0,0.17663283]
["bitfinex","BTCUSD",1754483240049,4.89447249,114270.0,114260.0,0.17878283]
["bitfinex","BTCUSD",1754483240260,0.51500875,114280.0,114260.0,0.35382197]
["bitfinex","BTCUSD",1754483240471,0.80923518,114280.0,114260.0,0.31911197]
["bitfinex","BTCUSD",1754483240676,0.80923518,114280.0,114270.0,0.03471]
["bitfinex","BTCUSD",1754483240888,0.80923518,114280.0,114270.0,0.03686]
["bitfinex","BTCUSD",1754483241506,0.17502406,114270.0,114260.0,0.17255283]
["bitfinex","BTCUSD",1754483241711,0.46925049,114270.0,114260.0,0.17255283]
["bitfinex","BTCUSD",1754483242015,4.89447249,114270.0,114260.0,0.13788283]
["bitfinex","BTCUSD",1754483242694,4.89447249,114270.0,114260.0,0.17259283]
["bitfinex","BTCUSD",1754483242986,4.89447249,114270.0,114260.0,0.17359283]
["bitfinex","BTCUSD",1754483243394,4.89447249,114270.0,114260.0,0.17574283]
["bitfinex","BTCUSD",1754483243606,0.65781875,114280.0,114260.0,0.35078177]
["bitfinex","BTCUSD",1754483243607,0.94703518,114280.0,114260.0,0.35078177]
["bitfinex","BTCUSD",1754483243809,4.425222,114270.0,114260.0,0.31607177]
["bitfinex","BTCUSD",1754483244016,4.425222,114270.0,114260.0,0.14103283]
["bitfinex","BTCUSD",1754483244229,4.425222,114270.0,114260.0,0.31607221]
["bitfinex","BTCUSD",1754483244377,4.425222,114270.0,114260.0,0.34978221]
["bitfinex","BTCUSD",1754483245608,4.425222,114270.0,114260.0,0.35078221]
["bitfinex","BTCUSD",1754483246063,4.425222,114270.0,114260.0,0.35378221]
["bitfinex","BTCUSD",1754483246272,4.425222,114270.0,114260.0,0.17874283]
["bitfinex","BTCUSD",1754483247694,4.425222,114270.0,114260.0,0.35378221]
["bitfinex","BTCUSD",1754483261847,4.425222,114270.0,114260.0,0.44241505]
["bitfinex","BTCUSD",1754483262026,0.63422643,114280.0,114260.0,0.44241505]
["bitfinex","BTCUSD",1754483262027,0.34,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1754483262229,0.34,114280.0,114270.0,0.3005169]
["bitfinex","BTCUSD",1754483264260,0.34,114280.0,114270.0,0.3015169]
["bitfinex","BTCUSD",1754483269820,0.51500875,114280.0,114270.0,0.12649284]
["bitfinex","BTCUSD",1754483270037,0.80923518,114280.0,114270.0,0.12434284]
["bitfinex","BTCUSD",1754483272190,0.63422643,114280.0,114270.0,0.12434284]
["bitfinex","BTCUSD",1754483272666,0.63422643,114280.0,114270.0,0.2993669]
["bitfinex","BTCUSD",1754483272863,0.63422643,114280.0,114270.0,0.3013969]
["bitfinex","BTCUSD",1754483273072,0.63422643,114280.0,114270.0,0.12637284]
["bitfinex","BTCUSD",1754483273504,0.80923518,114280.0,114270.0,0.12434284]
["bitfinex","BTCUSD",1754483275172,0.63422643,114280.0,114270.0,0.12434284]
["bitfinex","BTCUSD",1754483275388,0.63422643,114280.0,114270.0,0.12637284]
["bitfinex","BTCUSD",1754483276143,0.80923518,114280.0,114270.0,0.12637284]
["bitfinex","BTCUSD",1754483277298,0.63422643,114280.0,114270.0,0.12637284]
["bitfinex","BTCUSD",1754483277616,0.63422643,114280.0,114270.0,0.3013969]
["bitfinex","BTCUSD",1754483278859,0.63422643,114280.0,114270.0,0.12637284]
["bitfinex","BTCUSD",1754483280748,0.63422643,114280.0,114270.0,0.3013969]
["bitfinex","BTCUSD",1754483281950,0.34,114280.0,114270.0,0.3013969]
["bitfinex","BTCUSD",1754483282420,0.34,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1754483282684,0.34,114290.0,114280.0,0.31447875]
["bitfinex","BTCUSD",1754483282898,0.34,114290.0,114280.0,0.34925875]
["bitfinex","BTCUSD",1754483283118,0.79450007,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1754483283327,0.83344007,114300.0,114280.0,0.40108159]
["bitfinex","BTCUSD",1754483283544,0.83344007,114300.0,114290.0,0.03681]
["bitfinex","BTCUSD",1754483283706,0.80714207,114300.0,114290.0,0.03681]
["bitfinex","BTCUSD",1754483283882,0.80714207,114300.0,114290.0,0.21180343]
["bitfinex","BTCUSD",1754483284095,0.66970207,114300.0,114290.0,0.21180343]
["bitfinex","BTCUSD",1754483284734,0.37547564,114300.0,114290.0,0.21180343]
["bitfinex","BTCUSD",1754483284963,0.37547564,114300.0,114290.0,0.21280343]
["bitfinex","BTCUSD",1754483285604,0.37547564,114300.0,114290.0,0.30143627]
["bitfinex","BTCUSD",1754483286907,0.66970207,114300.0,114290.0,0.30143627]
["bitfinex","BTCUSD",1754483287778,0.66970207,114300.0,114290.0,0.12644284]
["bitfinex","BTCUSD",1754483288426,0.66970207,114300.0,114290.0,0.30143627]
["bitfinex","BTCUSD",1754483289053,0.37547564,114300.0,114290.0,0.30143627]
["bitfinex","BTCUSD",1754483289443,0.66970207,114300.0,114290.0,0.30143627]
["bitfinex","BTCUSD",1754483289759,0.37547564,114300.0,114290.0,0.30143627]
["bitfinex","BTCUSD",1754483290004,0.66970207,114300.0,114290.0,0.30143627]
["bitfinex","BTCUSD",1754483291042,0.37547564,114300.0,114290.0,0.12644284]
["bitfinex","BTCUSD",1754483291269,0.55045376,114300.0,114290.0,0.12644284]
["bitfinex","BTCUSD",1754483291520,0.1749629,114310.0,114290.0,0.12644284]
["bitfinex","BTCUSD",1754483291717,0.29422643,114300.0,114290.0,0.30143627]
["bitfinex","BTCUSD",1754483291936,0.29422643,114300.0,114290.0,0.26380284]
["bitfinex","BTCUSD",1754483292374,0.46920455,114300.0,114290.0,0.25770284]
["bitfinex","BTCUSD",1754483292604,0.46920455,114300.0,114290.0,0.22599284]
["bitfinex","BTCUSD",1754483293470,0.46920455,114300.0,114290.0,0.13736]
["bitfinex","BTCUSD",1754483294491,0.50969806,114300.0,114290.0,0.13736]
["bitfinex","BTCUSD",1754483294898,0.50969806,114300.0,114290.0,0.13836]
["bitfinex","BTCUSD",1754483295300,0.24176863,114300.0,114290.0,0.13836]
["bitfinex","BTCUSD",1754483295513,0.53599506,114300.0,114290.0,0.13836]
["bitfinex","BTCUSD",1754483298196,0.87155506,114300.0,114290.0,0.13836]
["bitfinex","BTCUSD",1754483299455,0.57732863,114300.0,114290.0,0.13836]
["bitfinex","BTCUSD",1754483299653,0.87155506,114300.0,114290.0,0.13836]
["bitfinex","BTCUSD",1754483300962,5.30230706,114300.0,114290.0,0.13828]
["bitfinex","BTCUSD",1754483301179,5.30230706,114300.0,114290.0,0.001]
["bitfinex","BTCUSD",1754483301402,5.30230706,114300.0,114290.0,0.13828]
["bitfinex","BTCUSD",1754483303113,0.17502406,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483303345,0.80925049,114270.0,114260.0,0.13732283]
["bitfinex","BTCUSD",1754483303786,0.80925049,114270.0,114260.0,0.17580283]
["bitfinex","BTCUSD",1754483303787,0.83555649,114270.0,114260.0,0.17580283]
["bitfinex","BTCUSD",1754483304441,0.83555649,114270.0,114260.0,0.18380283]
["bitfinex","BTCUSD",1754483304868,0.83555649,114270.0,114260.0,0.04656283]
["bitfinex","BTCUSD",1754483305072,0.83555649,114270.0,114260.0,0.18580283]
["bitfinex","BTCUSD",1754483305515,0.54133006,114270.0,114260.0,0.18280283]
["bitfinex","BTCUSD",1754483305965,0.51502406,114270.0,114260.0,0.18380283]
["bitfinex","BTCUSD",1754483306319,0.54132706,114270.0,114260.0,0.18380283]
["bitfinex","BTCUSD",1754483307199,0.83555349,114270.0,114260.0,0.18380283]
["bitfinex","BTCUSD",1754483307662,0.366303,114270.0,114260.0,0.35884221]
["bitfinex","BTCUSD",1754483307880,0.34,114270.0,114260.0,0.35884221]
["bitfinex","BTCUSD",1754483308682,0.34,114270.0,114260.0,0.18380283]
["bitfinex","BTCUSD",1754483309089,0.51502406,114270.0,114260.0,0.18380283]
["bitfinex","BTCUSD",1754483309292,0.80925049,114270.0,114260.0,0.18380283]
["bitfinex","BTCUSD",1754483311072,0.63422643,114270.0,114260.0,0.35884221]
["bitfinex","BTCUSD",1754483311488,0.63422643,114270.0,114260.0,0.18380283]
["bitfinex","BTCUSD",1754483312092,0.80925049,114270.0,114260.0,0.18380283]
["bitfinex","BTCUSD",1754483312630,0.63422643,114270.0,114260.0,0.18380283]
["bitfinex","BTCUSD",1754483313926,0.80925049,114270.0,114260.0,0.18380283]
["bitfinex","BTCUSD",1754483317362,0.63422643,114270.0,114260.0,0.18380283]
["bitfinex","BTCUSD",1754483317563,0.63422643,114270.0,114260.0,0.35884221]
["bitfinex","BTCUSD",1754483318005,0.63422643,114270.0,114260.0,0.18380283]
["bitfinex","BTCUSD",1754483318235,0.63422643,114270.0,114260.0,0.35884221]
["bitfinex","BTCUSD",1754483318418,0.63422643,114270.0,114260.0,0.18380283]
["bitfinex","BTCUSD",1754483319508,0.80925049,114270.0,114260.0,0.18380283]
["bitfinex","BTCUSD",1754483324244,0.63422643,114270.0,114260.0,0.18380283]
["bitfinex","BTCUSD",1754483325020,0.80925049,114270.0,114260.0,0.18380283]
["bitfinex","BTCUSD",1754483325441,0.51502406,114270.0,114260.0,0.18380283]
["bitfinex","BTCUSD",1754483325677,0.80925049,114270.0,114260.0,0.18380283]
["bitfinex","BTCUSD",1754483326435,0.63422643,114270.0,114260.0,0.18380283]
["bitfinex","BTCUSD",1754483326711,0.34,114270.0,114260.0,0.44747505]
["bitfinex","BTCUSD",1754483329815,0.34,114270.0,114260.0,0.44727505]
["bitfinex","BTCUSD",1754483330032,0.34,114270.0,114260.0,0.27223567]
["bitfinex","BTCUSD",1754483330268,0.51502406,114270.0,114260.0,0.27223567]
["bitfinex","BTCUSD",1754483330477,0.34,114270.0,114260.0,0.27223567]
["bitfinex","BTCUSD",1754483330690,0.63422643,114270.0,114260.0,0.27223567]
["bitfinex","BTCUSD",1754483331133,0.34,114270.0,114260.0,0.27223567]
["bitfinex","BTCUSD",1754483332525,0.51502406,114270.0,114260.0,0.27223567]
["bitfinex","BTCUSD",1754483332938,0.80925049,114270.0,114260.0,0.27223567]
["bitfinex","BTCUSD",1754483334875,0.63422643,114270.0,114260.0,0.27223567]
["bitfinex","BTCUSD",1754483335809,0.63422643,114270.0,114260.0,0.44727505]
["bitfinex","BTCUSD",1754483337239,0.63422643,114270.0,114260.0,0.27223567]
["bitfinex","BTCUSD",1754483337472,0.80925049,114270.0,114260.0,0.27223567]
["bitfinex","BTCUSD",1754483344264,0.51502406,114270.0,114260.0,0.09671567]
["bitfinex","BTCUSD",1754483344471,5.23825249,114270.0,114260.0,0.23359567]
["bitfinex","BTCUSD",1754483345674,4.94402606,114270.0,114260.0,0.23359567]
["bitfinex","BTCUSD",1754483345897,5.23825249,114270.0,114260.0,0.23359567]
["bitfinex","BTCUSD",1754483347080,5.23825249,114270.0,114260.0,0.00808283]
["bitfinex","BTCUSD",1754483347282,5.23825249,114270.0,114260.0,0.14496283]
["bitfinex","BTCUSD",1754483347510,4.94402606,114270.0,114260.0,0.14496283]
["bitfinex","BTCUSD",1754483347659,5.23825249,114270.0,114260.0,0.14496283]
["bitfinex","BTCUSD",1754483349586,5.23825249,114270.0,114260.0,0.14492283]
["bitfinex","BTCUSD",1754483349798,5.29478853,114270.0,114260.0,0.14492283]
["bitfinex","BTCUSD",1754483351160,5.43162853,114270.0,114260.0,0.14492283]
["bitfinex","BTCUSD",1754483351370,5.43162853,114270.0,114260.0,0.00808283]
["bitfinex","BTCUSD",1754483353118,5.43162853,114270.0,114260.0,0.00708283]
["bitfinex","BTCUSD",1754483353352,5.52026137,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483353705,5.52026137,114270.0,114260.0,0.00108283]
["bitfinex","BTCUSD",1754483356304,5.52126137,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483357061,5.52226137,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483357808,5.96076137,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483359733,5.98707037,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483366720,6.35598956,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483366938,6.35220956,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483367209,6.35220956,114270.0,114260.0,0.03289283]
["bitfinex","BTCUSD",1754483367210,6.29567352,114270.0,114260.0,0.03289283]
["bitfinex","BTCUSD",1754483369193,6.29567352,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483371723,6.29567352,114270.0,114260.0,0.03289283]
["bitfinex","BTCUSD",1754483372155,6.29567352,114270.0,114260.0,0.03588283]
["bitfinex","BTCUSD",1754483373646,6.31180775,114270.0,114260.0,0.03588283]
["bitfinex","BTCUSD",1754483373860,6.29547352,114270.0,114260.0,0.03787283]
["bitfinex","BTCUSD",1754483374701,5.92698226,114270.0,114260.0,0.03787283]
["bitfinex","BTCUSD",1754483374908,5.58698226,114270.0,114260.0,0.03787283]
["bitfinex","BTCUSD",1754483378607,5.92698226,114270.0,114260.0,0.03787283]
["bitfinex","BTCUSD",1754483379311,5.94333589,114270.0,114260.0,0.03787283]
["bitfinex","BTCUSD",1754483385612,5.76368325,114270.0,114260.0,0.03787283]
["bitfinex","BTCUSD",1754483385817,5.93870731,114270.0,114260.0,0.03787283]
["bitfinex","BTCUSD",1754483387320,6.01746893,114270.0,114260.0,0.03289283]
["bitfinex","BTCUSD",1754483387534,5.94951919,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483387990,6.26610102,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483388212,6.00067526,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483388418,5.97758159,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483388841,6.06641915,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483389295,6.04449168,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483389729,6.03835675,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483390148,6.04449003,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483390833,6.04448754,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483391679,6.07371614,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483392531,6.03835543,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483393147,6.04448571,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483394315,6.04448441,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483395357,6.03835543,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483395913,6.19448395,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483396603,6.22371255,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483398285,6.23221255,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483398876,6.20298395,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483400974,6.48913831,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483401994,6.19448395,114270.0,114260.0,8.283e-05]
["bitfinex","BTCUSD",1754483402888,6.13529438,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1754483403103,6.17155675,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1754483403774,6.17155134,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1754483403981,6.14962387,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1754483404438,6.14861705,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1754483404693,6.15261705,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1754483404903,6.5574644,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1754483405190,6.5604644,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1754483406050,6.5578344,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1754483406274,6.5286058,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1754483406502,6.54230724,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1754483407618,6.54742724,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1754483408693,5.84710801,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1754483409619,6.14194485,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1754483409874,6.13682485,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1754483410250,5.75283045,114270.0,114260.0,0.03422001]
["bitfinex","BTCUSD",1754483410451,5.75283045,114270.0,114260.0,0.03636001]
["bitfinex","BTCUSD",1754483411284,5.72783045,114270.0,114260.0,0.03636001]
["bitfinex","BTCUSD",1754483411503,5.75283045,114270.0,114260.0,0.03636001]
["bitfinex","BTCUSD",1754483413558,5.57406143,114270.0,114260.0,0.03636001]
["bitfinex","BTCUSD",1754483413760,5.56038143,114270.0,114260.0,0.03636001]
["bitfinex","BTCUSD",1754483417214,5.41035999,114270.0,114260.0,0.03636001]
["bitfinex","BTCUSD",1754483417430,5.52783205,114270.0,114260.0,0.03636001]
["bitfinex","BTCUSD",1754483417630,5.04543035,114270.0,114260.0,0.03636001]
["bitfinex","BTCUSD",1754483417835,5.18171035,114270.0,114260.0,0.03636001]
["bitfinex","BTCUSD",1754483418035,5.52171035,114270.0,114260.0,0.03636001]
["bitfinex","BTCUSD",1754483418262,5.51352847,114270.0,114260.0,0.03636001]
["bitfinex","BTCUSD",1754483419051,5.51052847,114270.0,114260.0,0.03636001]
["bitfinex","BTCUSD",1754483419441,5.50652847,114270.0,114260.0,0.03636001]
["bitfinex","BTCUSD",1754483419870,5.50852847,114270.0,114260.0,0.03636001]
["bitfinex","BTCUSD",1754483420052,5.51052847,114270.0,114260.0,0.03636001]
["bitfinex","BTCUSD",1754483421510,5.28561563,114270.0,114260.0,0.03636001]
["bitfinex","BTCUSD",1754483421722,5.26926332,114270.0,114260.0,0.03636001]
["bitfinex","BTCUSD",1754483421929,0.506549,114270.0,114260.0,0.03636001]
["bitfinex","BTCUSD",1754483422549,0.67757306,114270.0,114260.0,0.03636001]
["bitfinex","BTCUSD",1754483422756,0.9724099,114270.0,114260.0,0.03636001]
["bitfinex","BTCUSD",1754483422967,0.9734099,114270.0,114260.0,0.03636001]
["bitfinex","BTCUSD",1754483434414,0.66214584,114270.0,114260.0,0.03636001]
["bitfinex","BTCUSD",1754483436211,0.367309,114270.0,114260.0,0.03636001]
["bitfinex","BTCUSD",1754483436411,0.503429,114270.0,114260.0,0.03636001]
["bitfinex","BTCUSD",1754483436632,0.67845306,114270.0,114260.0,0.03636001]
["bitfinex","BTCUSD",1754483438399,0.9732899,114270.0,114260.0,0.03636001]
["bitfinex","BTCUSD",1754483444463,0.367309,114270.0,114260.0,0.21139939]
["bitfinex","BTCUSD",1754483444730,0.027309,114270.0,114260.0,0.74835809]
["bitfinex","BTCUSD",1754483444880,0.31100286,114310.0,114280.0,0.18374541]
["bitfinex","BTCUSD",1754483445113,0.4697997,114310.0,114290.0,0.13898]
["bitfinex","BTCUSD",1754483445319,0.50065914,114310.0,114290.0,0.3139699]
["bitfinex","BTCUSD",1754483445522,0.50065785,114310.0,114290.0,0.1779299]
["bitfinex","BTCUSD",1754483445665,0.34,114300.0,114290.0,0.1779299]
["bitfinex","BTCUSD",1754483445872,0.34,114300.0,114290.0,0.1798899]
["bitfinex","BTCUSD",1754483446238,0.34,114300.0,114290.0,0.56335958]
["bitfinex","BTCUSD",1754483446649,0.03085726,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1754483446882,0.63206479,114330.0,114310.0,0.17495116]
["bitfinex","BTCUSD",1754483447099,4.760594,114320.0,114310.0,0.17495116]
["bitfinex","BTCUSD",1754483447381,4.760594,114320.0,114310.0,0.17985116]
["bitfinex","BTCUSD",1754483447601,4.79128494,114320.0,114310.0,0.17985116]
["bitfinex","BTCUSD",1754483447822,4.79175821,114320.0,114310.0,0.17985116]
["bitfinex","BTCUSD",1754483451032,0.37116421,114320.0,114310.0,0.17985116]
["bitfinex","BTCUSD",1754483457085,0.03116421,114320.0,114310.0,0.474688]
["bitfinex","BTCUSD",1754483457500,0.03116421,114320.0,114310.0,0.17985116]
["bitfinex","BTCUSD",1754483457709,0.03116421,114320.0,114310.0,0.56332084]
["bitfinex","BTCUSD",1754483459584,0.03116421,114320.0,114310.0,0.268484]
["bitfinex","BTCUSD",1754483463972,0.03116421,114320.0,114310.0,0.58076986]
["bitfinex","BTCUSD",1754483464337,0.03116421,114320.0,114310.0,0.28593302]
["bitfinex","BTCUSD",1754483464546,0.03116421,114320.0,114310.0,0.58076986]
["bitfinex","BTCUSD",1754483468274,0.00047327,114320.0,114310.0,0.58076986]
["bitfinex","BTCUSD",1754483469263,0.00047327,114320.0,114310.0,0.60705586]
["bitfinex","BTCUSD",1754483470975,1e-08,114320.0,114310.0,0.60705586]
["bitfinex","BTCUSD",1754483473277,1e-08,114320.0,114310.0,0.61105586]
["bitfinex","BTCUSD",1754483474165,1e-08,114320.0,114310.0,0.63789614]
["bitfinex","BTCUSD",1754483475929,1e-08,114320.0,114310.0,0.77361614]
["bitfinex","BTCUSD",1754483476850,1e-08,114320.0,114310.0,0.31621902]
["bitfinex","BTCUSD",1754483477080,0.00816072,114320.0,114310.0,0.31621902]
["bitfinex","BTCUSD",1754483477285,0.00816072,114320.0,114310.0,0.74673586]
["bitfinex","BTCUSD",1754483478472,1e-08,114320.0,114310.0,0.74673586]
["bitfinex","BTCUSD",1754483478903,1e-08,114320.0,114310.0,0.77745586]
["bitfinex","BTCUSD",1754483481087,0.02825,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1754483481284,0.05487181,114350.0,114340.0,0.39922975]
["bitfinex","BTCUSD",1754483481778,0.52729026,114350.0,114340.0,0.22427284]
["bitfinex","BTCUSD",1754483482433,0.35238865,114350.0,114340.0,0.22427284]
["bitfinex","BTCUSD",1754483482865,0.52729026,114350.0,114340.0,0.22427284]
["bitfinex","BTCUSD",1754483483046,0.52929026,114350.0,114340.0,0.22427284]
["bitfinex","BTCUSD",1754483483277,0.39051573,114350.0,114340.0,0.22427284]
["bitfinex","BTCUSD",1754483483709,0.39051573,114350.0,114340.0,0.39918975]
["bitfinex","BTCUSD",1754483483914,0.39151573,114350.0,114340.0,0.39918975]
["bitfinex","BTCUSD",1754483484125,0.39151573,114350.0,114340.0,0.22427284]
["bitfinex","BTCUSD",1754483484569,0.09667889,114350.0,114340.0,0.22427284]
["bitfinex","BTCUSD",1754483484760,0.39151573,114350.0,114340.0,0.22427284]
["bitfinex","BTCUSD",1754483485762,0.56641734,114350.0,114340.0,0.22427284]
["bitfinex","BTCUSD",1754483485920,0.2715805,114350.0,114340.0,0.22427284]
["bitfinex","BTCUSD",1754483486133,0.56641734,114350.0,114340.0,0.22427284]
["bitfinex","BTCUSD",1754483488617,0.39151573,114350.0,114340.0,0.22427284]
["bitfinex","BTCUSD",1754483488851,0.09667889,114350.0,114340.0,0.22427284]
["bitfinex","BTCUSD",1754483489106,0.39151573,114350.0,114340.0,0.39918975]
["bitfinex","BTCUSD",1754483489924,0.06376889,114350.0,114340.0,0.43498975]
["bitfinex","BTCUSD",1754483490749,0.06076889,114350.0,114340.0,0.43498975]
["bitfinex","BTCUSD",1754483490956,0.06076889,114350.0,114340.0,0.43598975]
["bitfinex","BTCUSD",1754483491153,0.06274889,114350.0,114340.0,0.43698975]
["bitfinex","BTCUSD",1754483493080,0.06274889,114350.0,114340.0,0.43190975]
["bitfinex","BTCUSD",1754483493308,0.06274889,114350.0,114340.0,0.43497975]
["bitfinex","BTCUSD",1754483493977,0.06274889,114350.0,114340.0,0.43698975]
["bitfinex","BTCUSD",1754483494675,0.38875573,114350.0,114340.0,0.22627284]
["bitfinex","BTCUSD",1754483494887,0.09391889,114350.0,114340.0,0.22619284]
["bitfinex","BTCUSD",1754483495104,0.29483684,114350.0,114340.0,0.25691284]
["bitfinex","BTCUSD",1754483495553,0.29483684,114350.0,114340.0,0.25998284]
["bitfinex","BTCUSD",1754483496151,0.29483684,114350.0,114340.0,0.43489975]
["bitfinex","BTCUSD",1754483496385,0.29483684,114350.0,114340.0,0.25998284]
["bitfinex","BTCUSD",1754483497056,0.29483684,114350.0,114340.0,0.43489975]
["bitfinex","BTCUSD",1754483499279,0.29483684,114350.0,114340.0,0.25998284]
["bitfinex","BTCUSD",1754483500332,0.63483684,114350.0,114340.0,0.25998284]
["bitfinex","BTCUSD",1754483500590,0.34,114350.0,114340.0,0.25998284]
["bitfinex","BTCUSD",1754483500781,0.63483684,114350.0,114340.0,0.43489975]
["bitfinex","BTCUSD",1754483501407,0.63483684,114350.0,114340.0,0.25998284]
["bitfinex","BTCUSD",1754483502401,0.63483684,114350.0,114340.0,0.26199284]
["bitfinex","BTCUSD",1754483502748,0.80973845,114350.0,114340.0,0.26199284]
["bitfinex","BTCUSD",1754483503866,5.85973845,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1754483504047,5.91067772,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1754483504289,5.99931056,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1754483504535,6.43781056,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1754483504736,6.41588309,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1754483504945,6.56588309,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1754483505159,0.17496282,114310.0,114300.0,0.03379]
["bitfinex","BTCUSD",1754483505371,0.46979966,114310.0,114300.0,0.16927]
["bitfinex","BTCUSD",1754483506428,0.46979966,114310.0,114300.0,0.17174327]
["bitfinex","BTCUSD",1754483507017,0.29483684,114310.0,114300.0,0.17375327]
["bitfinex","BTCUSD",1754483507226,0.17494751,114320.0,114300.0,0.34873104]
["bitfinex","BTCUSD",1754483507442,5.05,114310.0,114300.0,0.31494104]
["bitfinex","BTCUSD",1754483507644,0.34,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1754483507854,0.34,114320.0,114310.0,0.17697282]
["bitfinex","BTCUSD",1754483508069,0.34,114320.0,114310.0,0.30127566]
["bitfinex","BTCUSD",1754483509097,0.34,114320.0,114310.0,0.12631284]
["bitfinex","BTCUSD",1754483509291,0.80978435,114320.0,114310.0,0.12631284]
["bitfinex","BTCUSD",1754483509690,0.80978435,114320.0,114310.0,0.12931284]
["bitfinex","BTCUSD",1754483509871,0.63483684,114320.0,114310.0,0.12931284]
["bitfinex","BTCUSD",1754483510429,0.80978435,114320.0,114310.0,0.12931284]
["bitfinex","BTCUSD",1754483510862,0.63483684,114320.0,114310.0,0.13031284]
["bitfinex","BTCUSD",1754483512961,0.80978435,114320.0,114310.0,0.13031284]
["bitfinex","BTCUSD",1754483513206,0.63483684,114320.0,114310.0,0.13031284]
["bitfinex","BTCUSD",1754483514453,0.63483684,114320.0,114310.0,0.30527566]
["bitfinex","BTCUSD",1754483514639,0.34,114320.0,114310.0,0.30527566]
["bitfinex","BTCUSD",1754483515892,0.51494751,114320.0,114310.0,0.13031284]
["bitfinex","BTCUSD",1754483516098,0.80978435,114320.0,114310.0,0.12830284]
["bitfinex","BTCUSD",1754483520878,0.80978435,114320.0,114310.0,0.03967]
["bitfinex","BTCUSD",1754483521089,1.10524119,114320.0,114310.0,0.13944]
["bitfinex","BTCUSD",1754483521508,1.10524119,114320.0,114310.0,0.004]
["bitfinex","BTCUSD",1754483521722,1.10524119,114320.0,114310.0,0.13944]
["bitfinex","BTCUSD",1754483522361,1.10462119,114320.0,114310.0,0.13944]
["bitfinex","BTCUSD",1754483522569,1.10462119,114320.0,114310.0,0.13644]
["bitfinex","BTCUSD",1754483524099,1.10462119,114320.0,114310.0,0.17211]
["bitfinex","BTCUSD",1754483525271,0.80978435,114320.0,114310.0,0.17211]
["bitfinex","BTCUSD",1754483526271,1.10462119,114320.0,114310.0,0.17211]
["bitfinex","BTCUSD",1754483527508,0.80978435,114320.0,114310.0,0.17211]
["bitfinex","BTCUSD",1754483527708,0.80978435,114320.0,114310.0,0.17424]
["bitfinex","BTCUSD",1754483528322,0.63483684,114320.0,114310.0,0.34920282]
["bitfinex","BTCUSD",1754483529088,0.34,114320.0,114310.0,0.34920282]
["bitfinex","BTCUSD",1754483529309,0.80978435,114320.0,114310.0,0.17424]
["bitfinex","BTCUSD",1754483529484,0.63483684,114320.0,114310.0,0.34920282]
["bitfinex","BTCUSD",1754483530090,0.34,114320.0,114310.0,0.43783566]
["bitfinex","BTCUSD",1754483532258,0.63483684,114320.0,114310.0,0.43783566]
["bitfinex","BTCUSD",1754483532702,0.63483684,114320.0,114310.0,0.43883566]
["bitfinex","BTCUSD",1754483532855,0.63483684,114320.0,114310.0,0.44183566]
["bitfinex","BTCUSD",1754483533701,0.34,114320.0,114310.0,0.44183566]
["bitfinex","BTCUSD",1754483534574,0.29483684,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1754483534784,0.29483684,114330.0,114320.0,0.17707751]
["bitfinex","BTCUSD",1754483534985,0.29483684,114330.0,114320.0,0.21274751]
["bitfinex","BTCUSD",1754483535401,0.62219934,114340.0,114320.0,0.21274751]
["bitfinex","BTCUSD",1754483535617,0.29483684,114330.0,114320.0,0.26571035]
["bitfinex","BTCUSD",1754483535848,0.74877702,114340.0,114320.0,0.26671035]
["bitfinex","BTCUSD",1754483536036,0.57386,114340.0,114320.0,0.26771035]
["bitfinex","BTCUSD",1754483536277,0.29483684,114330.0,114320.0,0.26671035]
["bitfinex","BTCUSD",1754483536705,0.57386,114340.0,114320.0,0.26671035]
["bitfinex","BTCUSD",1754483536706,0.4385,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1754483536911,0.4385,114340.0,114330.0,0.31242221]
["bitfinex","BTCUSD",1754483537115,0.73333684,114340.0,114330.0,0.34809221]
["bitfinex","BTCUSD",1754483537323,0.90825375,114340.0,114330.0,0.17316]
["bitfinex","BTCUSD",1754483537842,0.90825375,114340.0,114330.0,0.17103]
["bitfinex","BTCUSD",1754483538947,0.73333684,114340.0,114330.0,0.17103]
["bitfinex","BTCUSD",1754483540802,1.07333684,114340.0,114330.0,0.17103]
["bitfinex","BTCUSD",1754483541448,1.24825375,114340.0,114330.0,0.17103]
["bitfinex","BTCUSD",1754483543053,1.24825375,114340.0,114330.0,0.17303]
["bitfinex","BTCUSD",1754483543248,1.07333684,114340.0,114330.0,0.34796221]
["bitfinex","BTCUSD",1754483544048,1.07333684,114340.0,114330.0,0.17303]
["bitfinex","BTCUSD",1754483544681,1.07333684,114340.0,114330.0,0.34796221]
["bitfinex","BTCUSD",1754483545527,1.07333684,114340.0,114330.0,0.17303]
["bitfinex","BTCUSD",1754483546234,1.24825375,114340.0,114330.0,0.17303]
["bitfinex","BTCUSD",1754483546651,0.95341691,114340.0,114330.0,0.17303]
["bitfinex","BTCUSD",1754483546856,1.24825375,114340.0,114330.0,0.17303]
["bitfinex","BTCUSD",1754483547666,1.07333684,114340.0,114330.0,0.17303]
["bitfinex","BTCUSD",1754483549082,1.24825375,114340.0,114330.0,0.17303]
["bitfinex","BTCUSD",1754483549290,0.90825375,114340.0,114330.0,0.17303]
["bitfinex","BTCUSD",1754483549510,0.73333684,114340.0,114330.0,0.17303]
["bitfinex","BTCUSD",1754483550095,0.90825375,114340.0,114330.0,0.17303]
["bitfinex","BTCUSD",1754483550520,0.73333684,114340.0,114330.0,0.34796221]
["bitfinex","BTCUSD",1754483552575,0.4385,114340.0,114330.0,0.43659505]
["bitfinex","BTCUSD",1754483552999,0.80545649,114360.0,114340.0,0.17490464]
["bitfinex","BTCUSD",1754483553230,0.51061965,114360.0,114350.0,0.03912]
["bitfinex","BTCUSD",1754483553438,0.51061965,114360.0,114350.0,0.17436]
["bitfinex","BTCUSD",1754483553658,0.67021649,114360.0,114350.0,0.34926161]
["bitfinex","BTCUSD",1754483553839,0.67021649,114360.0,114350.0,0.17436]
["bitfinex","BTCUSD",1754483554043,0.84510281,114360.0,114350.0,0.17436]
["bitfinex","BTCUSD",1754483554498,0.67021649,114360.0,114350.0,0.17436]
["bitfinex","BTCUSD",1754483555531,0.37537965,114360.0,114350.0,0.17436]
["bitfinex","BTCUSD",1754483555740,0.37537965,114360.0,114350.0,0.34926161]
["bitfinex","BTCUSD",1754483556699,0.03537965,114360.0,114350.0,0.43789445]
["bitfinex","BTCUSD",1754483556907,0.4389,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1754483557126,0.4389,114370.0,114360.0,0.17688632]
["bitfinex","BTCUSD",1754483557333,0.4389,114370.0,114360.0,0.21400632]
["bitfinex","BTCUSD",1754483557751,0.4389,114370.0,114360.0,0.30263916]
["bitfinex","BTCUSD",1754483558176,0.4389,114370.0,114360.0,0.30363916]
["bitfinex","BTCUSD",1754483559902,0.4389,114370.0,114360.0,0.30263916]
["bitfinex","BTCUSD",1754483560126,0.4389,114370.0,114360.0,0.30463916]
["bitfinex","BTCUSD",1754483561357,0.47522901,114370.0,114360.0,0.30463916]
["bitfinex","BTCUSD",1754483561776,0.03672901,114370.0,114360.0,0.30563916]
["bitfinex","BTCUSD",1754483562202,0.03672901,114370.0,114360.0,0.30463916]
["bitfinex","BTCUSD",1754483563726,0.03672901,114370.0,114360.0,0.32208818]
["bitfinex","BTCUSD",1754483564729,0.03672901,114370.0,114360.0,0.32408818]
["bitfinex","BTCUSD",1754483567835,0.33156585,114370.0,114360.0,0.32408818]
["bitfinex","BTCUSD",1754483568269,0.50643688,114370.0,114360.0,0.26487284]
["bitfinex","BTCUSD",1754483568482,0.50643688,114370.0,114360.0,0.22775284]
["bitfinex","BTCUSD",1754483568935,0.21160004,114370.0,114360.0,0.22775284]
["bitfinex","BTCUSD",1754483569156,0.33156585,114370.0,114360.0,0.22775284]
["bitfinex","BTCUSD",1754483569364,0.33156585,114370.0,114360.0,0.26409284]
["bitfinex","BTCUSD",1754483569587,0.33156585,114370.0,114360.0,0.43897916]
["bitfinex","BTCUSD",1754483570216,0.12949915,114370.0,114360.0,0.43897916]
["bitfinex","BTCUSD",1754483571247,0.53642605,114380.0,114360.0,0.43897916]
["bitfinex","BTCUSD",1754483571478,0.29483684,114370.0,114360.0,0.43897916]
["bitfinex","BTCUSD",1754483571631,0.29483684,114370.0,114360.0,0.26409284]
["bitfinex","BTCUSD",1754483572052,0.46970787,114370.0,114360.0,0.26409284]
["bitfinex","BTCUSD",1754483572926,0.46970787,114370.0,114360.0,0.26209284]
["bitfinex","BTCUSD",1754483573234,0.29483684,114370.0,114360.0,0.26309284]
["bitfinex","BTCUSD",1754483573432,0.29483684,114370.0,114360.0,0.43797916]
["bitfinex","BTCUSD",1754483573645,0.29483684,114370.0,114360.0,0.43997916]
["bitfinex","BTCUSD",1754483573822,0.33015088,114370.0,114360.0,0.43897916]
["bitfinex","BTCUSD",1754483574023,0.33015088,114370.0,114360.0,0.44097916]
["bitfinex","BTCUSD",1754483574225,0.33015088,114370.0,114360.0,0.26609284]
["bitfinex","BTCUSD",1754483575022,0.50502191,114370.0,114360.0,0.26409284]
["bitfinex","BTCUSD",1754483575217,0.33015088,114370.0,114360.0,0.26409284]
["bitfinex","BTCUSD",1754483576057,0.33015088,114370.0,114360.0,0.26609284]
["bitfinex","BTCUSD",1754483577029,0.50502191,114370.0,114360.0,0.12897284]
["bitfinex","BTCUSD",1754483577230,0.50502191,114370.0,114360.0,0.26405284]
["bitfinex","BTCUSD",1754483577636,0.50502191,114370.0,114360.0,0.17538]
["bitfinex","BTCUSD",1754483577838,0.50502191,114370.0,114360.0,0.13904]
["bitfinex","BTCUSD",1754483578338,0.50502191,114370.0,114360.0,0.17222]
["bitfinex","BTCUSD",1754483578758,0.50502191,114370.0,114360.0,0.17538]
["bitfinex","BTCUSD",1754483579797,0.33015088,114370.0,114360.0,0.17538]
["bitfinex","BTCUSD",1754483580217,0.33015088,114370.0,114360.0,0.17738]
["bitfinex","BTCUSD",1754483581045,0.03531404,114370.0,114360.0,0.35226632]
["bitfinex","BTCUSD",1754483581254,0.03531404,114370.0,114360.0,0.44089916]
["bitfinex","BTCUSD",1754483581459,0.36,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1754483581669,0.36818164,114380.0,114370.0,0.17687103]
["bitfinex","BTCUSD",1754483581883,0.05600787,114380.0,114370.0,0.30184387]
["bitfinex","BTCUSD",1754483582708,0.05600787,114380.0,114370.0,0.30284387]
["bitfinex","BTCUSD",1754483583134,0.02,114380.0,114370.0,0.32029289]
["bitfinex","BTCUSD",1754483583342,0.02,114380.0,114370.0,0.68584171]
["bitfinex","BTCUSD",1754483583565,0.02,114380.0,114370.0,0.39100487]
["bitfinex","BTCUSD",1754483585271,0.02,114380.0,114370.0,0.39300487]
["bitfinex","BTCUSD",1754483585619,0.02,114380.0,114370.0,0.39700487]
["bitfinex","BTCUSD",1754483586723,0.02,114380.0,114370.0,0.32629289]
["bitfinex","BTCUSD",1754483598928,0.31483684,114380.0,114370.0,0.32629289]
["bitfinex","BTCUSD",1754483599126,0.02,114380.0,114370.0,0.32629289]
["bitfinex","BTCUSD",1754483599461,0.02,114380.0,114370.0,0.46121289]
["bitfinex","BTCUSD",1754483599666,0.31483684,114380.0,114370.0,0.46121289]
["bitfinex","BTCUSD",1754483600047,0.02,114380.0,114370.0,0.46121289]
["bitfinex","BTCUSD",1754483601618,0.35502353,114390.0,114370.0,0.32629289]
["bitfinex","BTCUSD",1754483601844,0.35516549,114390.0,114380.0,0.08863284]
["bitfinex","BTCUSD",1754483602000,0.1803242,114390.0,114380.0,0.08863284]
["bitfinex","BTCUSD",1754483603138,0.1803242,114390.0,114380.0,0.08963284]
["bitfinex","BTCUSD",1754483603339,0.1803242,114390.0,114380.0,0.25745284]
["bitfinex","BTCUSD",1754483603602,0.1803242,114390.0,114380.0,0.22451284]
["bitfinex","BTCUSD",1754483604265,0.1803242,114390.0,114380.0,0.08963284]
["bitfinex","BTCUSD",1754483604491,0.1803242,114390.0,114380.0,0.22451284]
["bitfinex","BTCUSD",1754483604716,0.21657374,114390.0,114380.0,0.22451284]
["bitfinex","BTCUSD",1754483604944,0.21657374,114390.0,114380.0,0.39936858]
["bitfinex","BTCUSD",1754483605174,0.33122834,114390.0,114380.0,0.40136858]
["bitfinex","BTCUSD",1754483605393,0.33122834,114390.0,114380.0,0.43724858]
["bitfinex","BTCUSD",1754483605900,0.33122834,114390.0,114380.0,0.43935858]
["bitfinex","BTCUSD",1754483606177,0.0363915,114390.0,114380.0,0.43935858]
["bitfinex","BTCUSD",1754483606479,0.33122834,114390.0,114380.0,0.43935858]
["bitfinex","BTCUSD",1754483609247,0.0363915,114390.0,114380.0,0.43935858]
["bitfinex","BTCUSD",1754483609703,0.33122834,114390.0,114380.0,0.43935858]
["bitfinex","BTCUSD",1754483611182,0.0363915,114390.0,114380.0,0.43935858]
["bitfinex","BTCUSD",1754483625529,0.0363915,114390.0,114380.0,0.4568076]
["bitfinex","BTCUSD",1754483638921,0.0363915,114390.0,114380.0,0.4546976]
["bitfinex","BTCUSD",1754483638922,0.33122834,114390.0,114380.0,0.4546976]
["bitfinex","BTCUSD",1754483639589,0.33122834,114390.0,114380.0,0.4566976]
["bitfinex","BTCUSD",1754483641104,0.50606879,114390.0,114380.0,0.13768]
["bitfinex","BTCUSD",1754483641533,0.50741879,114390.0,114380.0,0.13764]
["bitfinex","BTCUSD",1754483641763,0.87643059,114390.0,114380.0,0.003]
["bitfinex","BTCUSD",1754483641988,0.84741879,114390.0,114380.0,0.003]
["bitfinex","BTCUSD",1754483642205,0.84741879,114390.0,114380.0,0.13764]
["bitfinex","BTCUSD",1754483642622,0.84741879,114390.0,114380.0,0.13564]
["bitfinex","BTCUSD",1754483643064,0.84741879,114390.0,114380.0,0.13464]
["bitfinex","BTCUSD",1754483643473,0.84841879,114390.0,114380.0,0.13464]
["bitfinex","BTCUSD",1754483643677,0.17486747,114380.0,114360.0,0.04631431]
["bitfinex","BTCUSD",1754483643908,0.29483684,114370.0,114360.0,0.14365186]
["bitfinex","BTCUSD",1754483644088,0.29483684,114370.0,114360.0,0.26284284]
["bitfinex","BTCUSD",1754483644339,0.29483684,114370.0,114360.0,0.28911784]
["bitfinex","BTCUSD",1754483644770,0.46970787,114370.0,114360.0,0.28911784]
["bitfinex","BTCUSD",1754483644975,0.46970787,114370.0,114360.0,0.26384284]
["bitfinex","BTCUSD",1754483645543,0.46970787,114370.0,114360.0,0.26284284]
["bitfinex","BTCUSD",1754483645763,0.17487103,114370.0,114360.0,0.26584284]
["bitfinex","BTCUSD",1754483645969,0.29483684,114370.0,114360.0,0.26584284]
["bitfinex","BTCUSD",1754483649738,0.29483684,114370.0,114360.0,0.44072916]
["bitfinex","BTCUSD",1754483649939,0.17486747,114380.0,114360.0,0.44072916]
["bitfinex","BTCUSD",1754483650152,0.29483684,114370.0,114360.0,0.40315916]
["bitfinex","BTCUSD",1754483650525,0.56132397,114390.0,114360.0,0.40315916]
["bitfinex","BTCUSD",1754483650728,0.29483684,114370.0,114360.0,0.40315916]
["bitfinex","BTCUSD",1754483651140,0.55997397,114390.0,114370.0,0.174868]
["bitfinex","BTCUSD",1754483651317,0.55997397,114390.0,114380.0,0.17421]
["bitfinex","BTCUSD",1754483651523,0.3763915,114390.0,114380.0,0.34906574]
["bitfinex","BTCUSD",1754483651935,0.3773915,114390.0,114380.0,0.34906574]
["bitfinex","BTCUSD",1754483652139,0.67122834,114390.0,114380.0,0.34906574]
["bitfinex","BTCUSD",1754483652392,0.67222834,114390.0,114380.0,0.34906574]
["bitfinex","BTCUSD",1754483652593,0.3773915,114390.0,114380.0,0.34906574]
["bitfinex","BTCUSD",1754483652795,0.3763915,114390.0,114380.0,0.34906574]
["bitfinex","BTCUSD",1754483653604,0.3763915,114390.0,114380.0,0.43869858]
["bitfinex","BTCUSD",1754483655456,0.67122834,114390.0,114380.0,0.43869858]
["bitfinex","BTCUSD",1754483656545,0.3763915,114390.0,114380.0,0.43869858]
["bitfinex","BTCUSD",1754483658403,0.84606879,114390.0,114380.0,0.26384284]
["bitfinex","BTCUSD",1754483658777,0.84606879,114390.0,114380.0,0.22423284]
["bitfinex","BTCUSD",1754483659567,0.84606879,114390.0,114380.0,0.25709284]
["bitfinex","BTCUSD",1754483659834,0.55123195,114390.0,114380.0,0.25709284]
["bitfinex","BTCUSD",1754483660044,0.84606879,114390.0,114380.0,0.25709284]
["bitfinex","BTCUSD",1754483660658,0.84606879,114390.0,114380.0,0.26012284]
["bitfinex","BTCUSD",1754483662750,0.62200994,114390.0,114380.0,0.26012284]
["bitfinex","BTCUSD",1754483663357,0.46967729,114390.0,114380.0,0.26012284]
["bitfinex","BTCUSD",1754483664474,0.46967729,114390.0,114380.0,0.17149]
["bitfinex","BTCUSD",1754483664606,0.46967729,114390.0,114380.0,0.1356]
["bitfinex","BTCUSD",1754483665036,0.46967729,114390.0,114380.0,0.16846]
["bitfinex","BTCUSD",1754483665250,0.46967729,114390.0,114380.0,0.17149]
["bitfinex","BTCUSD",1754483665598,0.50549976,114390.0,114380.0,0.17149]
["bitfinex","BTCUSD",1754483668086,0.84549976,114390.0,114380.0,0.1356]
["bitfinex","BTCUSD",1754483670320,5.89759976,114390.0,114380.0,0.13556]
["bitfinex","BTCUSD",1754483671281,5.89759976,114390.0,114380.0,0.13456]
["bitfinex","BTCUSD",1754483671747,5.89959976,114390.0,114380.0,0.13456]
["bitfinex","BTCUSD",1754483672399,6.03415976,114390.0,114380.0,0.13456]
["bitfinex","BTCUSD",1754483673013,6.03205976,114390.0,114380.0,0.13456]
["bitfinex","BTCUSD",1754483673221,6.03305976,114390.0,114380.0,0.13456]
["bitfinex","BTCUSD",1754483673834,6.03305976,114390.0,114380.0,0.16742]
["bitfinex","BTCUSD",1754483675990,6.03305976,114390.0,114380.0,0.17045]
["bitfinex","BTCUSD",1754483676846,6.03305976,114390.0,114380.0,0.17241]
["bitfinex","BTCUSD",1754483677066,0.84849976,114390.0,114380.0,0.17241]
["bitfinex","BTCUSD",1754483680262,0.84849976,114390.0,114380.0,0.34726574]
["bitfinex","BTCUSD",1754483680483,0.55366292,114390.0,114380.0,0.34726574]
["bitfinex","BTCUSD",1754483680701,0.55366292,114390.0,114380.0,0.17241]
["bitfinex","BTCUSD",1754483680911,0.84849976,114390.0,114380.0,0.34726574]
["bitfinex","BTCUSD",1754483681123,0.84849976,114390.0,114380.0,0.17241]
["bitfinex","BTCUSD",1754483681531,0.84849976,114390.0,114380.0,0.34726574]
["bitfinex","BTCUSD",1754483683180,0.67365931,114390.0,114380.0,0.34726574]
["bitfinex","BTCUSD",1754483683780,0.03882247,114390.0,114380.0,0.43589858]
["bitfinex","BTCUSD",1754483684172,0.03782247,114390.0,114380.0,0.43589858]
["bitfinex","BTCUSD",1754483684382,0.03782247,114390.0,114380.0,0.4533476]
["bitfinex","BTCUSD",1754483684581,0.03582247,114390.0,114380.0,0.4533476]
["bitfinex","BTCUSD",1754483684785,0.63595321,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1754483684983,0.63595321,114400.0,114390.0,0.26347329]
["bitfinex","BTCUSD",1754483685212,0.34111637,114400.0,114390.0,0.30132329]
["bitfinex","BTCUSD",1754483685460,0.63595321,114400.0,114390.0,0.30132329]
["bitfinex","BTCUSD",1754483685846,0.67178959,114400.0,114390.0,0.30132329]
["bitfinex","BTCUSD",1754483687054,0.84661476,114400.0,114390.0,0.30132329]
["bitfinex","BTCUSD",1754483687278,0.67178959,114400.0,114390.0,0.30132329]
["bitfinex","BTCUSD",1754483690828,0.37695275,114400.0,114390.0,0.30132329]
["bitfinex","BTCUSD",1754483691038,0.67178959,114400.0,114390.0,0.30132329]
["bitfinex","BTCUSD",1754483691455,0.55177792,114400.0,114390.0,0.12648284]
["bitfinex","BTCUSD",1754483691662,0.84661476,114400.0,114390.0,0.12648284]
["bitfinex","BTCUSD",1754483694629,0.50549839,114400.0,114390.0,0.12648284]
["bitfinex","BTCUSD",1754483698038,0.50549839,114400.0,114390.0,0.30132329]
["bitfinex","BTCUSD",1754483698230,0.33067322,114400.0,114390.0,0.30132329]
["bitfinex","BTCUSD",1754483698467,0.21066155,114400.0,114390.0,0.30132329]
["bitfinex","BTCUSD",1754483698678,0.50549839,114400.0,114390.0,0.30132329]
["bitfinex","BTCUSD",1754483700715,0.50549839,114400.0,114390.0,0.12648284]
["bitfinex","BTCUSD",1754483700919,0.21066155,114400.0,114390.0,0.12648284]
["bitfinex","BTCUSD",1754483701131,0.50549839,114400.0,114390.0,0.12648284]
["bitfinex","BTCUSD",1754483701340,0.03583638,114400.0,114390.0,0.30132329]
["bitfinex","BTCUSD",1754483701724,0.47878749,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1754483701929,0.47883479,114410.0,114400.0,0.31138517]
["bitfinex","BTCUSD",1754483702231,0.47883479,114410.0,114400.0,0.34681517]
["bitfinex","BTCUSD",1754483702473,0.18399795,114410.0,114400.0,0.43544801]
["bitfinex","BTCUSD",1754483702679,0.47883479,114410.0,114400.0,0.43544801]
["bitfinex","BTCUSD",1754483703666,0.48183479,114410.0,114400.0,0.43544801]
["bitfinex","BTCUSD",1754483704077,0.47983479,114410.0,114400.0,0.43544801]
["bitfinex","BTCUSD",1754483704280,0.47883479,114410.0,114400.0,0.43544801]
["bitfinex","BTCUSD",1754483705446,0.51515874,114410.0,114400.0,0.43544801]
["bitfinex","BTCUSD",1754483710162,0.51515874,114410.0,114400.0,0.26062284]
["bitfinex","BTCUSD",1754483710386,0.17482517,114400.0,114390.0,0.03543]
["bitfinex","BTCUSD",1754483710611,0.46966201,114400.0,114390.0,0.25842284]
["bitfinex","BTCUSD",1754483711854,0.46966201,114400.0,114390.0,0.25942284]
["bitfinex","BTCUSD",1754483712685,0.46966201,114400.0,114390.0,0.26042284]
["bitfinex","BTCUSD",1754483714922,0.46966201,114400.0,114390.0,0.43526329]
["bitfinex","BTCUSD",1754483715131,0.46966201,114400.0,114390.0,0.26042284]
["bitfinex","BTCUSD",1754483717269,0.46966201,114400.0,114390.0,0.43742329]
["bitfinex","BTCUSD",1754483717893,0.46966201,114400.0,114390.0,0.26258284]
["bitfinex","BTCUSD",1754483719041,0.46966201,114400.0,114390.0,0.43742329]
["bitfinex","BTCUSD",1754483725857,0.3546019,114410.0,114390.0,0.43742329]
["bitfinex","BTCUSD",1754483726070,0.2203219,114410.0,114400.0,0.03696]
["bitfinex","BTCUSD",1754483726272,0.51515874,114410.0,114400.0,0.03899]
["bitfinex","BTCUSD",1754483732693,0.55095294,114410.0,114400.0,0.03899]
["bitfinex","BTCUSD",1754483735494,0.2203219,114410.0,114400.0,0.03899]
["bitfinex","BTCUSD",1754483735803,0.55095294,114410.0,114400.0,0.03899]
["bitfinex","BTCUSD",1754483740666,0.55095294,114410.0,114400.0,0.21381517]
["bitfinex","BTCUSD",1754483740877,0.2203219,114410.0,114400.0,0.21381517]
["bitfinex","BTCUSD",1754483741093,0.55095294,114410.0,114400.0,0.21381517]
["bitfinex","BTCUSD",1754483745189,0.55095294,114410.0,114400.0,0.03899]
["bitfinex","BTCUSD",1754483745643,0.55095294,114410.0,114400.0,0.03696]
["bitfinex","BTCUSD",1754483749608,0.2203219,114410.0,114400.0,0.03696]
["bitfinex","BTCUSD",1754483749826,0.55095294,114410.0,114400.0,0.03696]
["bitfinex","BTCUSD",1754483750257,0.2203219,114410.0,114400.0,0.03696]
["bitfinex","BTCUSD",1754483750474,0.55095294,114410.0,114400.0,0.03696]
["bitfinex","BTCUSD",1754483750892,0.55095294,114410.0,114400.0,0.03898]
["bitfinex","BTCUSD",1754483755721,0.2203219,114410.0,114400.0,0.21380517]
["bitfinex","BTCUSD",1754483755868,0.55095294,114410.0,114400.0,0.21380517]
["bitfinex","BTCUSD",1754483756610,0.55095294,114410.0,114400.0,0.34796517]
["bitfinex","BTCUSD",1754483756817,0.2203219,114410.0,114400.0,0.34796517]
["bitfinex","BTCUSD",1754483757028,0.03677125,114410.0,114400.0,0.65051807]
["bitfinex","BTCUSD",1754483757231,0.03677125,114410.0,114400.0,0.78467807]
["bitfinex","BTCUSD",1754483758230,0.03677125,114410.0,114400.0,0.81094507]
["bitfinex","BTCUSD",1754483758691,0.03677125,114410.0,114400.0,0.48031403]
["bitfinex","BTCUSD",1754483759254,0.5053286,114410.0,114400.0,0.12961284]
["bitfinex","BTCUSD",1754483759455,0.5343404,114410.0,114400.0,0.25858284]
["bitfinex","BTCUSD",1754483759661,0.5053286,114410.0,114400.0,0.25858284]
["bitfinex","BTCUSD",1754483759909,0.5053286,114410.0,114400.0,0.26382284]
["bitfinex","BTCUSD",1754483760492,0.21158114,114410.0,114400.0,0.43664801]
["bitfinex","BTCUSD",1754483760923,0.21158114,114410.0,114400.0,0.43764801]
["bitfinex","BTCUSD",1754483761341,0.5053286,114410.0,114400.0,0.26282284]
["bitfinex","BTCUSD",1754483761543,0.21158114,114410.0,114400.0,0.26282284]
["bitfinex","BTCUSD",1754483761960,0.5053286,114410.0,114400.0,0.26282284]
["bitfinex","BTCUSD",1754483762370,0.5053286,114410.0,114400.0,0.43764801]
["bitfinex","BTCUSD",1754483762578,0.5053286,114410.0,114400.0,0.43964801]
["bitfinex","BTCUSD",1754483762977,0.5053286,114410.0,114400.0,0.43764801]
["bitfinex","BTCUSD",1754483763181,0.46194799,114410.0,114400.0,0.43764801]
["bitfinex","BTCUSD",1754483763351,0.17480989,114410.0,114400.0,0.43864801]
["bitfinex","BTCUSD",1754483763563,0.46855735,114410.0,114400.0,0.43864801]
["bitfinex","BTCUSD",1754483763762,0.46855735,114410.0,114400.0,0.26382284]
["bitfinex","BTCUSD",1754483764377,0.17480989,114410.0,114400.0,0.26382284]
["bitfinex","BTCUSD",1754483764748,0.46855735,114410.0,114400.0,0.26382284]
["bitfinex","BTCUSD",1754483766898,0.50399951,114410.0,114400.0,0.26382284]
["bitfinex","BTCUSD",1754483767537,0.50399951,114410.0,114400.0,0.12768284]
["bitfinex","BTCUSD",1754483767744,0.50399951,114410.0,114400.0,0.26176284]
["bitfinex","BTCUSD",1754483768570,0.50435951,114410.0,114400.0,0.13608]
["bitfinex","BTCUSD",1754483768776,0.50435951,114410.0,114400.0,0.002]
["bitfinex","BTCUSD",1754483769180,0.50435951,114410.0,114400.0,0.13608]
["bitfinex","BTCUSD",1754483769588,0.50435951,114410.0,114400.0,0.13508]
["bitfinex","BTCUSD",1754483769794,0.50435951,114410.0,114400.0,0.13408]
["bitfinex","BTCUSD",1754483770002,0.17482517,114400.0,114390.0,0.03681]
["bitfinex","BTCUSD",1754483770201,0.17482517,114400.0,114390.0,0.25952284]
["bitfinex","BTCUSD",1754483770403,0.46857263,114400.0,114390.0,0.25952284]
["bitfinex","BTCUSD",1754483771214,0.46857263,114400.0,114390.0,0.03681]
["bitfinex","BTCUSD",1754483771419,0.46857263,114400.0,114390.0,0.17089]
["bitfinex","BTCUSD",1754483772028,0.46857263,114400.0,114390.0,0.17189]
["bitfinex","BTCUSD",1754483772431,0.46857263,114400.0,114390.0,0.17289]
["bitfinex","BTCUSD",1754483772635,0.76232009,114400.0,114390.0,0.13608]
["bitfinex","BTCUSD",1754483773094,1.10268009,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1754483773306,6.15268009,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1754483773515,6.15268009,114400.0,114390.0,0.13608]
["bitfinex","BTCUSD",1754483773693,6.15268009,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1754483774816,6.15268009,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754483775223,0.17484045,114390.0,114380.0,0.13408]
["bitfinex","BTCUSD",1754483775432,5.51858791,114390.0,114380.0,0.13408]
["bitfinex","BTCUSD",1754483775649,0.46858791,114390.0,114380.0,0.13408]
["bitfinex","BTCUSD",1754483776072,0.46894791,114390.0,114380.0,0.13408]
["bitfinex","BTCUSD",1754483776281,0.49522591,114390.0,114380.0,0.13408]
["bitfinex","BTCUSD",1754483776747,0.49522591,114390.0,114380.0,0.13508]
["bitfinex","BTCUSD",1754483777004,0.49522591,114390.0,114380.0,0.13608]
["bitfinex","BTCUSD",1754483777716,5.88522591,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1754483778435,5.88522591,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1754483779290,5.88622591,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1754483779802,5.99453005,114390.0,114370.0,0.1713]
["bitfinex","BTCUSD",1754483780054,5.5186032,114380.0,114370.0,0.1713]
["bitfinex","BTCUSD",1754483780268,0.4686032,114380.0,114370.0,0.03722]
["bitfinex","BTCUSD",1754483781396,0.8086032,114380.0,114370.0,0.03722]
["bitfinex","BTCUSD",1754483783362,0.8086032,114380.0,114360.0,0.13408]
["bitfinex","BTCUSD",1754483783585,0.46861849,114370.0,114360.0,0.1713]
["bitfinex","BTCUSD",1754483783842,0.46861849,114370.0,114360.0,0.17345]
["bitfinex","BTCUSD",1754483784773,0.46861849,114370.0,114360.0,0.1734973]
["bitfinex","BTCUSD",1754483785036,0.17487103,114370.0,114360.0,0.1734973]
["bitfinex","BTCUSD",1754483785237,0.46861849,114370.0,114360.0,0.1734973]
["bitfinex","BTCUSD",1754483785452,0.46861849,114370.0,114360.0,0.1754973]
["bitfinex","BTCUSD",1754483794364,0.80861849,114370.0,114360.0,0.1754973]
["bitfinex","BTCUSD",1754483794787,0.80861849,114370.0,114360.0,0.1360873]
["bitfinex","BTCUSD",1754483795549,0.80861849,114370.0,114360.0,0.1733073]
["bitfinex","BTCUSD",1754483796762,0.80861849,114370.0,114360.0,0.1723073]
["bitfinex","BTCUSD",1754483797114,0.80861849,114370.0,114360.0,0.1713073]
["bitfinex","BTCUSD",1754483798144,0.80861849,114370.0,114360.0,0.1734573]
["bitfinex","BTCUSD",1754483805280,0.51487103,114370.0,114360.0,0.34834362]
["bitfinex","BTCUSD",1754483805506,0.80861849,114370.0,114360.0,0.34834362]
["bitfinex","BTCUSD",1754483806346,0.80861849,114370.0,114360.0,0.1734573]
["bitfinex","BTCUSD",1754483808040,0.51487103,114370.0,114360.0,0.43697646]
["bitfinex","BTCUSD",1754483809669,0.80861849,114370.0,114360.0,0.43697646]
["bitfinex","BTCUSD",1754483811557,0.34,114370.0,114360.0,0.45442548]
["bitfinex","BTCUSD",1754483811991,0.51485603,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1754483812205,0.34,114380.0,114370.0,0.30359387]
["bitfinex","BTCUSD",1754483812885,0.51485574,114380.0,114370.0,0.30359387]
["bitfinex","BTCUSD",1754483813308,0.8086032,114380.0,114370.0,0.12872284]
["bitfinex","BTCUSD",1754483813741,0.8086032,114380.0,114370.0,0.12972284]
["bitfinex","BTCUSD",1754483813947,0.8086032,114380.0,114370.0,0.26368284]
["bitfinex","BTCUSD",1754483814375,0.8086032,114380.0,114370.0,0.26468284]
["bitfinex","BTCUSD",1754483820473,0.8086032,114380.0,114370.0,0.04]
["bitfinex","BTCUSD",1754483820613,0.8086032,114380.0,114370.0,0.13592]
["bitfinex","BTCUSD",1754483821526,0.8086032,114380.0,114370.0,0.17091]
["bitfinex","BTCUSD",1754483821747,0.8086032,114380.0,114370.0,0.17292]
["bitfinex","BTCUSD",1754483822285,0.8086032,114380.0,114370.0,0.17192]
["bitfinex","BTCUSD",1754483823112,0.8086032,114380.0,114370.0,0.13392]
["bitfinex","BTCUSD",1754483824614,0.8086032,114380.0,114370.0,0.17192]
["bitfinex","BTCUSD",1754483831726,0.51485574,114380.0,114370.0,0.17192]
["bitfinex","BTCUSD",1754483831947,0.8086032,114380.0,114370.0,0.17401]
["bitfinex","BTCUSD",1754483832167,0.51485574,114380.0,114370.0,0.17401]
["bitfinex","BTCUSD",1754483832369,0.8086032,114380.0,114370.0,0.17401]
["bitfinex","BTCUSD",1754483836466,0.34,114380.0,114370.0,0.43751387]
["bitfinex","BTCUSD",1754483836698,0.51485574,114380.0,114370.0,0.43751387]
["bitfinex","BTCUSD",1754483836905,0.34,114380.0,114370.0,0.43751387]
["bitfinex","BTCUSD",1754483839015,0.51485574,114380.0,114370.0,0.43751387]
["bitfinex","BTCUSD",1754483839879,0.51485574,114380.0,114370.0,0.26264284]
["bitfinex","BTCUSD",1754483840544,0.8086032,114380.0,114370.0,0.26264284]
["bitfinex","BTCUSD",1754483840765,0.8086032,114380.0,114370.0,0.038]
["bitfinex","BTCUSD",1754483840991,0.8086032,114380.0,114370.0,0.13384]
["bitfinex","BTCUSD",1754483841407,0.8086032,114380.0,114370.0,0.16526]
["bitfinex","BTCUSD",1754483841642,0.8086032,114380.0,114370.0,0.16847]
["bitfinex","BTCUSD",1754483842057,0.17487103,114370.0,114360.0,0.0346773]
["bitfinex","BTCUSD",1754483842285,0.46861849,114370.0,114360.0,0.25920014]
["bitfinex","BTCUSD",1754483843420,0.46861849,114370.0,114360.0,0.26020014]
["bitfinex","BTCUSD",1754483843627,0.46861849,114370.0,114360.0,0.26120014]
["bitfinex","BTCUSD",1754483845595,0.80861849,114370.0,114360.0,0.0387273]
["bitfinex","BTCUSD",1754483845803,0.80861849,114370.0,114360.0,0.1358873]
["bitfinex","BTCUSD",1754483846659,0.80861849,114370.0,114360.0,0.1673073]
["bitfinex","BTCUSD",1754483846869,0.80861849,114370.0,114360.0,0.1705173]
["bitfinex","BTCUSD",1754483853159,0.80861849,114370.0,114360.0,0.0020473]
["bitfinex","BTCUSD",1754483853393,0.80861849,114370.0,114360.0,0.1358473]
["bitfinex","BTCUSD",1754483854269,0.80861849,114370.0,114360.0,0.1348473]
["bitfinex","BTCUSD",1754483854633,0.80861849,114370.0,114360.0,0.1338473]
["bitfinex","BTCUSD",1754483855440,0.80861849,114370.0,114360.0,0.1652673]
["bitfinex","BTCUSD",1754483855657,0.80861849,114370.0,114360.0,0.1684773]
["bitfinex","BTCUSD",1754483857721,0.80861849,114370.0,114360.0,0.1338473]
["bitfinex","BTCUSD",1754483857973,5.85900849,114370.0,114360.0,0.1338473]
["bitfinex","BTCUSD",1754483858236,5.99280849,114370.0,114360.0,4.73e-05]
["bitfinex","BTCUSD",1754483859148,6.37518879,114370.0,114360.0,4.73e-05]
["bitfinex","BTCUSD",1754483859367,6.09783013,114370.0,114360.0,4.73e-05]
["bitfinex","BTCUSD",1754483859776,6.09883013,114370.0,114360.0,4.73e-05]
["bitfinex","BTCUSD",1754483860149,6.09783013,114370.0,114360.0,4.73e-05]
["bitfinex","BTCUSD",1754483860853,6.00880729,114370.0,114360.0,0.0346773]
["bitfinex","BTCUSD",1754483861078,5.99441849,114370.0,114360.0,0.0367273]
["bitfinex","BTCUSD",1754483861295,5.99541849,114370.0,114360.0,0.0367273]
["bitfinex","BTCUSD",1754483861517,5.99441849,114370.0,114360.0,0.0367273]
["bitfinex","BTCUSD",1754483861757,5.99741849,114370.0,114360.0,0.0346773]
["bitfinex","BTCUSD",1754483861997,5.99741849,114370.0,114360.0,4.73e-05]
["bitfinex","BTCUSD",1754483863659,5.99741849,114370.0,114360.0,0.0346773]
["bitfinex","BTCUSD",1754483863903,5.99741849,114370.0,114360.0,0.0367273]
["bitfinex","BTCUSD",1754483866724,6.02370349,114370.0,114360.0,0.0367273]
["bitfinex","BTCUSD",1754483868192,6.02366349,114370.0,114360.0,0.0367273]
["bitfinex","BTCUSD",1754483868397,0.83990349,114370.0,114360.0,0.0367273]
["bitfinex","BTCUSD",1754483869772,0.83790349,114370.0,114360.0,0.0367273]
["bitfinex","BTCUSD",1754483870417,0.54415603,114370.0,114360.0,0.0367273]
["bitfinex","BTCUSD",1754483870641,0.51787103,114370.0,114360.0,0.0367273]
["bitfinex","BTCUSD",1754483870851,0.51487103,114370.0,114360.0,0.0367273]
["bitfinex","BTCUSD",1754483871303,0.51587103,114370.0,114360.0,0.0367273]
["bitfinex","BTCUSD",1754483871518,0.51487103,114370.0,114360.0,0.0367273]
["bitfinex","BTCUSD",1754483872187,0.80861849,114370.0,114360.0,0.0367273]
["bitfinex","BTCUSD",1754483872425,0.80861849,114370.0,114360.0,0.0377273]
["bitfinex","BTCUSD",1754483872654,0.80861849,114370.0,114360.0,0.1714873]
["bitfinex","BTCUSD",1754483874161,0.80861849,114370.0,114360.0,0.43500646]
["bitfinex","BTCUSD",1754483874162,0.51487103,114370.0,114360.0,0.43500646]
["bitfinex","BTCUSD",1754483875641,0.33136779,114370.0,114360.0,0.43500646]
["bitfinex","BTCUSD",1754483875881,0.50623882,114370.0,114360.0,0.43500646]
["bitfinex","BTCUSD",1754483876922,0.79998628,114370.0,114360.0,0.43500646]
["bitfinex","BTCUSD",1754483878198,0.50623882,114370.0,114360.0,0.43500646]
["bitfinex","BTCUSD",1754483879231,0.292373,114370.0,114360.0,0.43500646]
["bitfinex","BTCUSD",1754483879432,0.17487103,114370.0,114360.0,0.43500646]
["bitfinex","BTCUSD",1754483882324,0.51487103,114370.0,114360.0,0.26012014]
["bitfinex","BTCUSD",1754483882518,0.51487103,114370.0,114360.0,0.43500646]
["bitfinex","BTCUSD",1754483884831,0.51487103,114370.0,114360.0,0.26012014]
["bitfinex","BTCUSD",1754483885332,0.80861849,114370.0,114360.0,0.26012014]
["bitfinex","BTCUSD",1754483885542,0.80861849,114370.0,114360.0,0.08968014]
["bitfinex","BTCUSD",1754483886187,0.46861849,114370.0,114360.0,0.12172014]
["bitfinex","BTCUSD",1754483886393,0.46861849,114370.0,114360.0,0.12486014]
["bitfinex","BTCUSD",1754483887473,0.46861849,114370.0,114360.0,0.12697014]
["bitfinex","BTCUSD",1754483888717,0.46861849,114370.0,114360.0,0.12486014]
["bitfinex","BTCUSD",1754483889996,0.46861849,114370.0,114360.0,0.12697014]
["bitfinex","BTCUSD",1754483891269,0.17487103,114370.0,114360.0,0.12697014]
["bitfinex","BTCUSD",1754483891473,0.46861849,114370.0,114360.0,0.12697014]
["bitfinex","BTCUSD",1754483893839,0.46861849,114370.0,114360.0,0.08968014]
["bitfinex","BTCUSD",1754483894713,0.46861849,114370.0,114360.0,0.12486014]
["bitfinex","BTCUSD",1754483897620,0.46861849,114370.0,114360.0,0.12697014]
["bitfinex","BTCUSD",1754483898275,0.17487103,114370.0,114360.0,0.12697014]
["bitfinex","BTCUSD",1754483898492,0.46861849,114370.0,114360.0,0.12697014]
["bitfinex","BTCUSD",1754483900898,0.17487103,114370.0,114360.0,0.12697014]
["bitfinex","BTCUSD",1754483901109,0.46861849,114370.0,114360.0,0.12697014]
["bitfinex","BTCUSD",1754483906683,0.17487103,114370.0,114360.0,0.12697014]
["bitfinex","BTCUSD",1754483906869,0.46861849,114370.0,114360.0,0.12697014]
["bitfinex","BTCUSD",1754483911589,0.46861849,114370.0,114360.0,0.12486014]
["bitfinex","BTCUSD",1754483913266,0.47006849,114370.0,114360.0,0.0010473]
["bitfinex","BTCUSD",1754483913473,0.48648281,114370.0,114360.0,0.0010473]
["bitfinex","BTCUSD",1754483914575,0.47006849,114370.0,114360.0,0.0010473]
["bitfinex","BTCUSD",1754483914994,0.46861849,114370.0,114360.0,0.0010473]
["bitfinex","BTCUSD",1754483915435,0.60366849,114370.0,114360.0,0.0010473]
["bitfinex","BTCUSD",1754483915651,0.62850149,114370.0,114360.0,0.0390473]
["bitfinex","BTCUSD",1754483918276,0.33475403,114370.0,114360.0,0.0390473]
["bitfinex","BTCUSD",1754483918490,0.62850149,114370.0,114360.0,0.0390473]
["bitfinex","BTCUSD",1754483919792,0.62995149,114370.0,114360.0,0.0010473]
["bitfinex","BTCUSD",1754483920003,0.62850149,114370.0,114360.0,0.0010473]
["bitfinex","BTCUSD",1754483920453,0.62850149,114370.0,114360.0,0.0410373]
["bitfinex","BTCUSD",1754483920676,0.62850149,114370.0,114360.0,0.0400373]
["bitfinex","BTCUSD",1754483920893,0.60321849,114370.0,114360.0,0.0400373]
["bitfinex","BTCUSD",1754483921286,0.60221849,114370.0,114360.0,0.0400373]
["bitfinex","BTCUSD",1754483921493,0.60321849,114370.0,114360.0,0.0400373]
["bitfinex","BTCUSD",1754483924863,0.64035893,114370.0,114360.0,0.0400373]
["bitfinex","BTCUSD",1754483925733,0.50675893,114370.0,114360.0,0.0400373]
["bitfinex","BTCUSD",1754483926743,0.46995877,114370.0,114360.0,0.0400373]
["bitfinex","BTCUSD",1754483928315,0.17587103,114370.0,114360.0,0.0400373]
["bitfinex","BTCUSD",1754483928528,0.46995877,114370.0,114360.0,0.0400373]
["bitfinex","BTCUSD",1754483929352,0.17587103,114370.0,114360.0,0.0400373]
["bitfinex","BTCUSD",1754483929578,0.46995877,114370.0,114360.0,0.0400373]
["bitfinex","BTCUSD",1754483940599,0.46995877,114370.0,114360.0,0.0380473]
["bitfinex","BTCUSD",1754483942396,0.46995877,114370.0,114360.0,0.0401673]
["bitfinex","BTCUSD",1754483942609,0.46995877,114370.0,114360.0,0.1736873]
["bitfinex","BTCUSD",1754483943042,0.17587103,114370.0,114360.0,0.26232014]
["bitfinex","BTCUSD",1754483943257,0.17587103,114370.0,114360.0,0.43720646]
["bitfinex","BTCUSD",1754483943916,0.17487103,114370.0,114360.0,0.43720646]
["bitfinex","BTCUSD",1754483945900,0.17487103,114370.0,114360.0,0.26332014]
["bitfinex","BTCUSD",1754483946726,0.50565951,114370.0,114360.0,0.26332014]
["bitfinex","BTCUSD",1754483950010,0.17487103,114370.0,114360.0,0.26332014]
["bitfinex","BTCUSD",1754483950209,0.50565951,114370.0,114360.0,0.26332014]
["bitfinex","BTCUSD",1754483954711,0.83644799,114370.0,114360.0,0.1345273]
["bitfinex","BTCUSD",1754483955161,0.50810951,114370.0,114360.0,0.1345273]
["bitfinex","BTCUSD",1754483955383,0.50565951,114370.0,114360.0,0.1345273]
["bitfinex","BTCUSD",1754483956044,0.50565951,114370.0,114360.0,0.1700473]
["bitfinex","BTCUSD",1754483956746,0.50565951,114370.0,114360.0,0.1721673]
["bitfinex","BTCUSD",1754483956970,0.17487103,114370.0,114360.0,0.1721673]
["bitfinex","BTCUSD",1754483957205,0.50565951,114370.0,114360.0,0.43568646]
["bitfinex","BTCUSD",1754483958364,0.50565951,114370.0,114360.0,0.26080014]
["bitfinex","BTCUSD",1754483958609,0.17487103,114370.0,114360.0,0.43568646]
["bitfinex","BTCUSD",1754483958808,0.50565951,114370.0,114360.0,0.43568646]
["bitfinex","BTCUSD",1754483959104,0.17487103,114370.0,114360.0,0.43568646]
["bitfinex","BTCUSD",1754483959369,0.50565951,114370.0,114360.0,0.43568646]
["bitfinex","BTCUSD",1754483959868,0.50565951,114370.0,114360.0,0.26080014]
["bitfinex","BTCUSD",1754483960316,0.50565951,114370.0,114360.0,0.43568646]
["bitfinex","BTCUSD",1754483961542,0.50565951,114370.0,114360.0,0.26080014]
["bitfinex","BTCUSD",1754483967790,0.50565951,114370.0,114360.0,0.43568646]
["bitfinex","BTCUSD",1754483968259,0.50565951,114370.0,114360.0,0.26080014]
["bitfinex","BTCUSD",1754483968909,0.50565951,114370.0,114360.0,0.43568646]
["bitfinex","BTCUSD",1754483970197,0.17484083,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1754483970423,0.57605702,114410.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1754483970641,0.17482517,114400.0,114390.0,0.26347329]
["bitfinex","BTCUSD",1754483970825,0.19943171,114400.0,114390.0,0.39898329]
["bitfinex","BTCUSD",1754483971094,0.35539502,114400.0,114390.0,0.39898329]
["bitfinex","BTCUSD",1754483971351,0.02460654,114400.0,114390.0,0.43635329]
["bitfinex","BTCUSD",1754483971810,0.19943171,114400.0,114390.0,0.43635329]
["bitfinex","BTCUSD",1754483972032,0.53022019,114400.0,114390.0,0.43635329]
["bitfinex","BTCUSD",1754483972974,0.19943171,114400.0,114390.0,0.43635329]
["bitfinex","BTCUSD",1754483973417,0.17482517,114400.0,114390.0,0.43635329]
["bitfinex","BTCUSD",1754483974278,0.17482517,114400.0,114390.0,0.43835329]
["bitfinex","BTCUSD",1754483975352,0.17482517,114400.0,114390.0,0.26451284]
["bitfinex","BTCUSD",1754483975576,0.17482517,114400.0,114390.0,0.1364]
["bitfinex","BTCUSD",1754483975577,0.46870848,114400.0,114390.0,0.1364]
["bitfinex","BTCUSD",1754483975817,1.23724179,114400.0,114390.0,0.003]
["bitfinex","BTCUSD",1754483976035,1.2881817,114400.0,114390.0,0.003]
["bitfinex","BTCUSD",1754483976253,1.23724179,114400.0,114390.0,0.003]
["bitfinex","BTCUSD",1754483976726,1.25362023,114400.0,114390.0,0.003]
["bitfinex","BTCUSD",1754483976953,0.51484045,114390.0,114380.0,0.1334]
["bitfinex","BTCUSD",1754483977394,0.80997376,114390.0,114380.0,0.1334]
["bitfinex","BTCUSD",1754483980155,0.80872376,114390.0,114380.0,0.1334]
["bitfinex","BTCUSD",1754483980895,0.17485574,114380.0,114370.0,0.03737]
["bitfinex","BTCUSD",1754483981099,0.46873905,114380.0,114370.0,0.12811284]
["bitfinex","BTCUSD",1754483981310,0.46873905,114380.0,114370.0,0.26147284]
["bitfinex","BTCUSD",1754483981715,0.17487103,114370.0,114360.0,0.0294233]
["bitfinex","BTCUSD",1754483981907,0.46875434,114370.0,114360.0,0.22725014]
["bitfinex","BTCUSD",1754483982104,0.46875434,114370.0,114360.0,0.1365073]
["bitfinex","BTCUSD",1754483982268,0.46875434,114370.0,114360.0,0.1707773]
["bitfinex","BTCUSD",1754483983155,0.46875434,114370.0,114360.0,0.1728873]
["bitfinex","BTCUSD",1754483984407,0.46875434,114370.0,114360.0,0.1738873]
["bitfinex","BTCUSD",1754483984801,0.46875434,114370.0,114360.0,0.1728873]
["bitfinex","BTCUSD",1754483985223,0.46875434,114370.0,114360.0,0.34777362]
["bitfinex","BTCUSD",1754483986194,0.46875434,114370.0,114360.0,0.1728873]
["bitfinex","BTCUSD",1754483991780,0.46875434,114370.0,114360.0,0.34777362]
["bitfinex","BTCUSD",1754483991986,0.17487103,114370.0,114360.0,0.34777362]
["bitfinex","BTCUSD",1754483992852,0.51485574,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1754483993060,0.51485574,114380.0,114370.0,0.17692103]
["bitfinex","BTCUSD",1754483993271,0.51485574,114380.0,114370.0,0.21138103]
["bitfinex","BTCUSD",1754483993481,0.17485574,114380.0,114370.0,0.21138103]
["bitfinex","BTCUSD",1754483993689,0.47746578,114390.0,114370.0,0.21137993]
["bitfinex","BTCUSD",1754483993898,0.17485574,114380.0,114370.0,0.17691993]
["bitfinex","BTCUSD",1754483994103,0.17485574,114380.0,114370.0,0.31027993]
["bitfinex","BTCUSD",1754483994564,0.17485574,114380.0,114370.0,0.34473993]
["bitfinex","BTCUSD",1754483996276,0.17485574,114380.0,114370.0,0.16987]
["bitfinex","BTCUSD",1754483996492,0.46873905,114380.0,114370.0,0.03651]
["bitfinex","BTCUSD",1754483996721,0.46873905,114380.0,114370.0,0.16983]
["bitfinex","BTCUSD",1754483998823,0.46873905,114380.0,114370.0,0.16778]
["bitfinex","BTCUSD",1754484000458,0.46873905,114380.0,114370.0,0.16983]
["bitfinex","BTCUSD",1754484001723,0.25213343,114380.0,114370.0,0.16983]
["bitfinex","BTCUSD",1754484001925,0.42698917,114380.0,114370.0,0.16983]
["bitfinex","BTCUSD",1754484002167,0.42698917,114380.0,114370.0,0.16778]
["bitfinex","BTCUSD",1754484002372,0.46873905,114380.0,114370.0,0.16778]
["bitfinex","BTCUSD",1754484003000,0.46873905,114380.0,114370.0,0.13332]
["bitfinex","BTCUSD",1754484003279,0.46873905,114380.0,114370.0,0.16778]
["bitfinex","BTCUSD",1754484003660,0.46873905,114380.0,114370.0,0.16983]
["bitfinex","BTCUSD",1754484007076,0.17487103,114370.0,114360.0,0.12314014]
["bitfinex","BTCUSD",1754484007284,0.46875434,114370.0,114360.0,0.25646014]
["bitfinex","BTCUSD",1754484007502,0.46875434,114370.0,114360.0,0.1678273]
["bitfinex","BTCUSD",1754484008369,0.46875434,114370.0,114360.0,0.1688273]
["bitfinex","BTCUSD",1754484008991,0.46875434,114370.0,114360.0,0.1708273]
["bitfinex","BTCUSD",1754484010102,0.46875434,114370.0,114360.0,0.1698273]
["bitfinex","BTCUSD",1754484010305,0.46875434,114370.0,114360.0,0.1678273]
["bitfinex","BTCUSD",1754484012242,0.46875434,114370.0,114360.0,0.1698773]
["bitfinex","BTCUSD",1754484021211,0.46875434,114370.0,114360.0,0.1698373]
["bitfinex","BTCUSD",1754484021902,0.46875434,114370.0,114360.0,0.0365573]
["bitfinex","BTCUSD",1754484022170,0.46875434,114370.0,114360.0,0.1698373]
["bitfinex","BTCUSD",1754484023799,0.80875434,114370.0,114360.0,0.1677873]
["bitfinex","BTCUSD",1754484024035,0.82515788,114370.0,114360.0,0.1333273]
["bitfinex","BTCUSD",1754484024487,0.82515788,114370.0,114360.0,0.1650673]
["bitfinex","BTCUSD",1754484024710,0.82515788,114370.0,114360.0,0.1680373]
["bitfinex","BTCUSD",1754484025828,0.82515412,114370.0,114360.0,0.1680373]
["bitfinex","BTCUSD",1754484028688,0.80875434,114370.0,114360.0,0.1680373]
["bitfinex","BTCUSD",1754484029058,0.82515246,114370.0,114360.0,0.1680373]
["bitfinex","BTCUSD",1754484030563,0.82515246,114370.0,114360.0,0.1333273]
["bitfinex","BTCUSD",1754484031203,0.82515246,114370.0,114360.0,0.1650673]
["bitfinex","BTCUSD",1754484031420,0.82515246,114370.0,114360.0,0.1680373]
["bitfinex","BTCUSD",1754484031642,0.82515148,114370.0,114360.0,0.1680373]
["bitfinex","BTCUSD",1754484034324,0.82515148,114370.0,114360.0,0.1701673]
["bitfinex","BTCUSD",1754484036164,0.64229577,114370.0,114360.0,0.1701673]
["bitfinex","BTCUSD",1754484036393,0.8171668,114370.0,114360.0,0.1701673]
["bitfinex","BTCUSD",1754484038476,0.9504468,114370.0,114360.0,0.1701673]
["bitfinex","BTCUSD",1754484039504,0.95045148,114370.0,114360.0,0.1701673]
["bitfinex","BTCUSD",1754484040198,0.65656817,114370.0,114360.0,0.1701673]
["bitfinex","BTCUSD",1754484040393,0.95045148,114370.0,114360.0,0.1701673]
["bitfinex","BTCUSD",1754484040571,0.81717197,114370.0,114360.0,0.1701673]
["bitfinex","BTCUSD",1754484042426,0.52328866,114370.0,114360.0,0.1701673]
["bitfinex","BTCUSD",1754484042635,0.81717197,114370.0,114360.0,0.1701673]
["bitfinex","BTCUSD",1754484045822,0.54957166,114370.0,114360.0,0.1701673]
["bitfinex","BTCUSD",1754484046009,0.84345497,114370.0,114360.0,0.1701673]
["bitfinex","BTCUSD",1754484046436,0.84345791,114370.0,114360.0,0.1701673]
["bitfinex","BTCUSD",1754484046649,0.5495746,114370.0,114360.0,0.1701673]
["bitfinex","BTCUSD",1754484046863,0.5232916,114370.0,114360.0,0.34505362]
["bitfinex","BTCUSD",1754484047074,0.5232916,114370.0,114360.0,0.1701673]
["bitfinex","BTCUSD",1754484047283,0.5232916,114370.0,114360.0,0.34505362]
["bitfinex","BTCUSD",1754484047513,0.50688635,114370.0,114360.0,0.34505362]
["bitfinex","BTCUSD",1754484047725,0.50688635,114370.0,114360.0,0.1701673]
["bitfinex","BTCUSD",1754484048149,0.50688635,114370.0,114360.0,0.34505362]
["bitfinex","BTCUSD",1754484048570,0.50688635,114370.0,114360.0,0.1701673]
["bitfinex","BTCUSD",1754484049259,0.52329302,114370.0,114360.0,0.1701673]
["bitfinex","BTCUSD",1754484049470,0.81717633,114370.0,114360.0,0.1701673]
["bitfinex","BTCUSD",1754484050330,0.81717719,114370.0,114360.0,0.1701673]
["bitfinex","BTCUSD",1754484054209,0.17487103,114370.0,114360.0,0.34505362]
["bitfinex","BTCUSD",1754484054428,0.17487103,114370.0,114360.0,0.21177362]
["bitfinex","BTCUSD",1754484054651,0.17487103,114370.0,114360.0,0.43364646]
["bitfinex","BTCUSD",1754484055057,0.61335574,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1754484055263,0.61335574,114380.0,114370.0,0.29868387]
["bitfinex","BTCUSD",1754484055506,0.61335574,114380.0,114370.0,0.30183387]
["bitfinex","BTCUSD",1754484058920,0.17485574,114380.0,114370.0,0.30183387]
["bitfinex","BTCUSD",1754484066394,0.46873905,114380.0,114370.0,0.12696284]
["bitfinex","BTCUSD",1754484066837,0.46873905,114380.0,114370.0,0.30183387]
["bitfinex","BTCUSD",1754484068016,0.46873905,114380.0,114370.0,0.12696284]
["bitfinex","BTCUSD",1754484068924,0.46873905,114380.0,114370.0,0.30183387]
["bitfinex","BTCUSD",1754484069393,0.46873905,114380.0,114370.0,0.12696284]
["bitfinex","BTCUSD",1754484076658,0.50561189,114380.0,114370.0,0.12696284]
["bitfinex","BTCUSD",1754484081353,0.50561189,114380.0,114370.0,0.08863284]
["bitfinex","BTCUSD",1754484081609,0.50561189,114380.0,114370.0,0.12573284]
["bitfinex","BTCUSD",1754484082109,0.50561189,114380.0,114370.0,0.12777284]
["bitfinex","BTCUSD",1754484100455,0.2894613,114380.0,114370.0,0.12777284]
["bitfinex","BTCUSD",1754484100634,0.46433096,114380.0,114370.0,0.12777284]
["bitfinex","BTCUSD",1754484101745,0.50562581,114380.0,114370.0,0.30264387]
["bitfinex","BTCUSD",1754484101973,0.17485574,114380.0,114370.0,0.30264387]
["bitfinex","BTCUSD",1754484102682,0.51433862,114390.0,114370.0,0.30264387]
["bitfinex","BTCUSD",1754484102899,0.28297186,114390.0,114380.0,0.13312]
["bitfinex","BTCUSD",1754484103122,0.52202204,114390.0,114380.0,0.26089284]
["bitfinex","BTCUSD",1754484103309,0.52202204,114390.0,114380.0,0.43574858]
["bitfinex","BTCUSD",1754484103941,0.52402204,114390.0,114380.0,0.43574858]
["bitfinex","BTCUSD",1754484104150,0.53176406,114390.0,114380.0,0.43574858]
["bitfinex","BTCUSD",1754484104359,0.53076406,114390.0,114380.0,0.43574858]
["bitfinex","BTCUSD",1754484105631,0.53076406,114390.0,114380.0,0.26089284]
["bitfinex","BTCUSD",1754484107331,0.51435258,114390.0,114380.0,0.26089284]
["bitfinex","BTCUSD",1754484109379,0.84510873,114390.0,114380.0,0.26089284]
["bitfinex","BTCUSD",1754484109594,0.53075696,114390.0,114380.0,0.26089284]
["bitfinex","BTCUSD",1754484111576,0.53075696,114390.0,114380.0,0.12777284]
["bitfinex","BTCUSD",1754484112010,0.17487103,114370.0,114360.0,0.0263213]
["bitfinex","BTCUSD",1754484112239,0.50562718,114370.0,114360.0,0.22382014]
["bitfinex","BTCUSD",1754484112692,0.50562718,114370.0,114360.0,0.1331273]
["bitfinex","BTCUSD",1754484112872,0.51043718,114370.0,114360.0,0.1331273]
["bitfinex","BTCUSD",1754484113339,0.50562718,114370.0,114360.0,0.1341273]
["bitfinex","BTCUSD",1754484113546,0.50562718,114370.0,114360.0,0.1361273]
["bitfinex","BTCUSD",1754484113768,0.50562718,114370.0,114360.0,0.1331273]
["bitfinex","BTCUSD",1754484114812,0.50562718,114370.0,114360.0,0.1661173]
["bitfinex","BTCUSD",1754484115259,0.50562718,114370.0,114360.0,0.1691073]
["bitfinex","BTCUSD",1754484115896,0.50562718,114370.0,114360.0,0.0360273]
["bitfinex","BTCUSD",1754484116144,0.50562718,114370.0,114360.0,0.1331273]
["bitfinex","BTCUSD",1754484116605,0.50562718,114370.0,114360.0,4.73e-05]
["bitfinex","BTCUSD",1754484116830,0.85043718,114370.0,114360.0,4.73e-05]
["bitfinex","BTCUSD",1754484117070,1.19759005,114370.0,114360.0,0.1331273]
["bitfinex","BTCUSD",1754484117294,1.19759005,114370.0,114360.0,4.73e-05]
["bitfinex","BTCUSD",1754484118816,1.33167005,114370.0,114360.0,4.73e-05]
["bitfinex","BTCUSD",1754484119670,1.33267005,114370.0,114360.0,4.73e-05]
["bitfinex","BTCUSD",1754484120321,1.32786005,114370.0,114360.0,4.73e-05]
["bitfinex","BTCUSD",1754484120533,1.33205005,114370.0,114360.0,4.73e-05]
["bitfinex","BTCUSD",1754484120739,0.96469763,114370.0,114360.0,4.73e-05]
["bitfinex","BTCUSD",1754484121354,0.99098163,114370.0,114360.0,4.73e-05]
["bitfinex","BTCUSD",1754484122986,0.98679163,114370.0,114360.0,4.73e-05]
["bitfinex","BTCUSD",1754484123858,0.97039491,114370.0,114360.0,4.73e-05]
["bitfinex","BTCUSD",1754484124071,0.98676829,114370.0,114360.0,4.73e-05]
["bitfinex","BTCUSD",1754484125171,0.98676829,114370.0,114360.0,0.0360273]
["bitfinex","BTCUSD",1754484125637,0.98676829,114370.0,114360.0,4.73e-05]
["bitfinex","BTCUSD",1754484126516,0.99095829,114370.0,114360.0,4.73e-05]
["bitfinex","BTCUSD",1754484126724,0.98676829,114370.0,114360.0,4.73e-05]
["bitfinex","BTCUSD",1754484127395,0.97039491,114370.0,114360.0,0.0380873]
["bitfinex","BTCUSD",1754484127600,0.94411091,114370.0,114360.0,0.0380873]
["bitfinex","BTCUSD",1754484129679,0.64995103,114370.0,114360.0,0.0380873]
["bitfinex","BTCUSD",1754484129887,0.94411091,114370.0,114360.0,0.0380873]
["bitfinex","BTCUSD",1754484132037,0.64995103,114370.0,114360.0,0.0380873]
["bitfinex","BTCUSD",1754484132183,0.94411091,114370.0,114360.0,0.0380873]
["bitfinex","BTCUSD",1754484135479,0.96047981,114370.0,114360.0,0.0380873]
["bitfinex","BTCUSD",1754484135966,0.96466981,114370.0,114360.0,4.73e-05]
["bitfinex","BTCUSD",1754484136402,0.99095381,114370.0,114360.0,4.73e-05]
["bitfinex","BTCUSD",1754484136807,0.99095584,114370.0,114360.0,4.73e-05]
["bitfinex","BTCUSD",1754484138667,0.99096239,114370.0,114360.0,4.73e-05]
["bitfinex","BTCUSD",1754484139825,1.28512227,114370.0,114360.0,4.73e-05]
["bitfinex","BTCUSD",1754484140795,1.4707857,114370.0,114360.0,4.73e-05]
["bitfinex","BTCUSD",1754484141022,6.6707857,114370.0,114360.0,4.73e-05]
["bitfinex","BTCUSD",1754484141240,0.46907679,114340.0,114330.0,0.10787198]
["bitfinex","BTCUSD",1754484141460,0.46907679,114340.0,114330.0,0.10990198]
["bitfinex","BTCUSD",1754484142583,0.46907679,114340.0,114330.0,0.11190198]
["bitfinex","BTCUSD",1754484144363,0.46907679,114340.0,114330.0,0.04119]
["bitfinex","BTCUSD",1754484147233,0.46907679,114340.0,114330.0,0.04419]
["bitfinex","BTCUSD",1754484147648,0.46907679,114340.0,114330.0,0.04619]
["bitfinex","BTCUSD",1754484148089,0.46907679,114340.0,114330.0,0.04419]
["bitfinex","BTCUSD",1754484148512,0.48545586,114340.0,114330.0,0.04519]
["bitfinex","BTCUSD",1754484152676,0.52233359,114340.0,114330.0,0.04519]
["bitfinex","BTCUSD",1754484153915,0.52233359,114340.0,114330.0,0.04316]
["bitfinex","BTCUSD",1754484154128,0.65537359,114340.0,114330.0,0.006]
["bitfinex","BTCUSD",1754484154756,0.6186138,114340.0,114330.0,0.04018]
["bitfinex","BTCUSD",1754484154989,0.6186138,114340.0,114330.0,0.04316]
["bitfinex","BTCUSD",1754484155502,0.6186138,114340.0,114330.0,0.03816]
["bitfinex","BTCUSD",1754484155788,0.6186138,114340.0,114330.0,0.03916]
["bitfinex","BTCUSD",1754484155968,0.60223473,114340.0,114330.0,0.03916]
["bitfinex","BTCUSD",1754484156177,0.61860743,114340.0,114330.0,0.03816]
["bitfinex","BTCUSD",1754484159682,0.96156743,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754484159878,1.05020027,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754484160281,6.10838546,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754484160979,0.17496282,114310.0,114300.0,0.03716]
["bitfinex","BTCUSD",1754484161187,0.46924064,114310.0,114300.0,0.03716]
["bitfinex","BTCUSD",1754484161435,0.91423601,114310.0,114300.0,0.00298]
["bitfinex","BTCUSD",1754484161641,0.17499343,114290.0,114280.0,0.13324]
["bitfinex","BTCUSD",1754484161846,0.17499343,114290.0,114280.0,0.26587159]
["bitfinex","BTCUSD",1754484162072,0.19289506,114290.0,114280.0,0.09086284]
["bitfinex","BTCUSD",1754484162259,0.19294227,114290.0,114280.0,0.26106284]
["bitfinex","BTCUSD",1754484162499,0.20929204,114290.0,114280.0,0.26106284]
["bitfinex","BTCUSD",1754484163214,0.20929204,114290.0,114280.0,0.12802284]
["bitfinex","BTCUSD",1754484163454,0.20929204,114290.0,114280.0,0.26110284]
["bitfinex","BTCUSD",1754484163649,0.50356986,114290.0,114280.0,0.26110284]
["bitfinex","BTCUSD",1754484163807,0.50356986,114290.0,114280.0,0.17247]
["bitfinex","BTCUSD",1754484164204,0.50356986,114290.0,114280.0,0.04039]
["bitfinex","BTCUSD",1754484164620,0.20929204,114290.0,114280.0,0.04039]
["bitfinex","BTCUSD",1754484164836,0.50356986,114290.0,114280.0,0.04039]
["bitfinex","BTCUSD",1754484167591,0.50354208,114290.0,114280.0,0.04039]
["bitfinex","BTCUSD",1754484169116,0.20926426,114290.0,114280.0,0.04039]
["bitfinex","BTCUSD",1754484169342,0.50354208,114290.0,114280.0,0.04039]
["bitfinex","BTCUSD",1754484169567,0.20926426,114290.0,114280.0,0.21539875]
["bitfinex","BTCUSD",1754484169791,0.03427083,114290.0,114280.0,0.30403159]
["bitfinex","BTCUSD",1754484170270,0.03427083,114290.0,114280.0,0.59830941]
["bitfinex","BTCUSD",1754484170477,0.03426597,114290.0,114280.0,0.30403159]
["bitfinex","BTCUSD",1754484170700,0.01794884,114290.0,114280.0,0.30403159]
["bitfinex","BTCUSD",1754484171424,0.01794884,114290.0,114280.0,0.32148061]
["bitfinex","BTCUSD",1754484172059,0.20926162,114290.0,114280.0,0.32148061]
["bitfinex","BTCUSD",1754484172271,0.20926163,114290.0,114280.0,0.32148061]
["bitfinex","BTCUSD",1754484172482,0.20926124,114290.0,114280.0,0.32348061]
["bitfinex","BTCUSD",1754484172936,0.20926124,114290.0,114280.0,0.14847186]
["bitfinex","BTCUSD",1754484173151,0.20926124,114290.0,114280.0,0.13102284]
["bitfinex","BTCUSD",1754484173361,0.50353906,114290.0,114280.0,0.17547]
["bitfinex","BTCUSD",1754484173575,0.50353732,114290.0,114280.0,0.17547]
["bitfinex","BTCUSD",1754484173799,0.50353732,114290.0,114280.0,0.17447]
["bitfinex","BTCUSD",1754484174273,0.50353732,114290.0,114280.0,0.17647]
["bitfinex","BTCUSD",1754484174972,0.50353732,114290.0,114280.0,0.04136]
["bitfinex","BTCUSD",1754484175646,0.50353598,114290.0,114280.0,0.04136]
["bitfinex","BTCUSD",1754484176494,0.63669598,114290.0,114280.0,0.04136]
["bitfinex","BTCUSD",1754484176924,0.63965598,114290.0,114280.0,0.0042]
["bitfinex","BTCUSD",1754484177353,0.63669598,114290.0,114280.0,0.0042]
["bitfinex","BTCUSD",1754484178257,0.63669598,114290.0,114280.0,0.03614]
["bitfinex","BTCUSD",1754484178513,0.63669587,114290.0,114280.0,0.03726]
["bitfinex","BTCUSD",1754484178911,0.63669587,114290.0,114280.0,0.03826]
["bitfinex","BTCUSD",1754484179134,0.97669587,114290.0,114280.0,0.0012]
["bitfinex","BTCUSD",1754484179342,0.97669587,114290.0,114280.0,0.0022]
["bitfinex","BTCUSD",1754484179547,0.96038009,114290.0,114280.0,0.0022]
["bitfinex","BTCUSD",1754484179693,0.9766973,114290.0,114280.0,0.0022]
["bitfinex","BTCUSD",1754484179901,0.9766973,114290.0,114280.0,0.03414]
["bitfinex","BTCUSD",1754484180109,0.9766973,114290.0,114280.0,0.03726]
["bitfinex","BTCUSD",1754484181901,0.9766973,114290.0,114280.0,0.03922]
["bitfinex","BTCUSD",1754484182782,0.54925948,114290.0,114280.0,0.21422875]
["bitfinex","BTCUSD",1754484183007,0.54925948,114290.0,114280.0,0.03922]
["bitfinex","BTCUSD",1754484183240,0.54925948,114290.0,114280.0,0.21422875]
["bitfinex","BTCUSD",1754484183452,0.54925948,114290.0,114280.0,0.03922]
["bitfinex","BTCUSD",1754484184499,0.54925948,114290.0,114280.0,0.21422875]
["bitfinex","BTCUSD",1754484184943,0.03426605,114290.0,114280.0,0.30286159]
["bitfinex","BTCUSD",1754484185820,0.03426605,114290.0,114280.0,0.59713941]
["bitfinex","BTCUSD",1754484186508,0.03426605,114290.0,114280.0,0.30286159]
["bitfinex","BTCUSD",1754484187339,0.20925948,114290.0,114280.0,0.30286159]
["bitfinex","BTCUSD",1754484189471,0.03426605,114290.0,114280.0,0.30286159]
["bitfinex","BTCUSD",1754484189685,0.01636442,114290.0,114280.0,0.30286159]
["bitfinex","BTCUSD",1754484190364,0.01642091,114290.0,114280.0,0.30286159]
["bitfinex","BTCUSD",1754484190933,0.19141434,114290.0,114280.0,0.30286159]
["bitfinex","BTCUSD",1754484192582,0.20887237,114290.0,114280.0,0.30286159]
["bitfinex","BTCUSD",1754484193256,0.20888387,114290.0,114280.0,0.30286159]
["bitfinex","BTCUSD",1754484193718,0.03389044,114290.0,114280.0,0.30286159]
["bitfinex","BTCUSD",1754484194411,0.20888387,114290.0,114280.0,0.30286159]
["bitfinex","BTCUSD",1754484195698,0.03389044,114290.0,114280.0,0.30286159]
["bitfinex","BTCUSD",1754484195906,0.20888387,114290.0,114280.0,0.30286159]
["bitfinex","BTCUSD",1754484196734,0.03389044,114290.0,114280.0,0.30286159]
["bitfinex","BTCUSD",1754484196938,0.01643241,114290.0,114280.0,0.30286159]
["bitfinex","BTCUSD",1754484197560,0.19142584,114290.0,114280.0,0.30286159]
["bitfinex","BTCUSD",1754484198441,0.01643241,114290.0,114280.0,0.61458843]
["bitfinex","BTCUSD",1754484199085,0.01643241,114290.0,114280.0,0.32031061]
["bitfinex","BTCUSD",1754484199306,4.721e-05,114290.0,114280.0,0.32031061]
["bitfinex","BTCUSD",1754484202152,4.721e-05,114290.0,114280.0,0.61458843]
["bitfinex","BTCUSD",1754484202887,4.721e-05,114290.0,114280.0,0.32031061]
["bitfinex","BTCUSD",1754484203946,4.721e-05,114290.0,114280.0,0.61458843]
["bitfinex","BTCUSD",1754484204507,4.721e-05,114290.0,114280.0,0.32031061]
["bitfinex","BTCUSD",1754484209718,0.17504064,114290.0,114280.0,0.32031061]
["bitfinex","BTCUSD",1754484209929,0.17504064,114290.0,114280.0,0.45383061]
["bitfinex","BTCUSD",1754484215744,4.721e-05,114290.0,114280.0,0.45383061]
["bitfinex","BTCUSD",1754484216161,4.721e-05,114290.0,114280.0,0.81878041]
["bitfinex","BTCUSD",1754484216827,4.721e-05,114290.0,114280.0,1.11305823]
["bitfinex","BTCUSD",1754484217034,4.721e-05,114290.0,114280.0,0.81778041]
["bitfinex","BTCUSD",1754484217462,4.721e-05,114290.0,114280.0,0.82078041]
["bitfinex","BTCUSD",1754484218070,4.721e-05,114290.0,114280.0,0.81978041]
["bitfinex","BTCUSD",1754484218481,4.721e-05,114290.0,114280.0,0.82278041]
["bitfinex","BTCUSD",1754484218687,4.721e-05,114290.0,114280.0,0.81978041]
["bitfinex","BTCUSD",1754484219115,4.721e-05,114290.0,114280.0,1.11505823]
["bitfinex","BTCUSD",1754484219327,4.721e-05,114290.0,114280.0,1.11905823]
["bitfinex","BTCUSD",1754484221562,4.721e-05,114290.0,114280.0,1.13485111]
["bitfinex","BTCUSD",1754484221908,0.0154352,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1754484222107,0.1837054,114330.0,114310.0,0.43629762]
["bitfinex","BTCUSD",1754484222779,0.1837054,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1754484222923,0.1837054,114330.0,114310.0,0.43423762]
["bitfinex","BTCUSD",1754484223125,0.17494751,114320.0,114310.0,0.43423762]
["bitfinex","BTCUSD",1754484223360,0.17494751,114320.0,114310.0,0.43629762]
["bitfinex","BTCUSD",1754484223774,0.17494751,114320.0,114310.0,0.43423762]
["bitfinex","BTCUSD",1754484224213,0.17494751,114320.0,114310.0,0.39725762]
["bitfinex","BTCUSD",1754484224443,0.19112558,114320.0,114310.0,0.43099762]
["bitfinex","BTCUSD",1754484224616,0.19112558,114320.0,114310.0,0.43423762]
["bitfinex","BTCUSD",1754484224938,0.01617807,114320.0,114310.0,0.43729762]
["bitfinex","BTCUSD",1754484225341,0.17494751,114320.0,114310.0,0.43729762]
["bitfinex","BTCUSD",1754484225773,0.17494751,114320.0,114310.0,0.43523762]
["bitfinex","BTCUSD",1754484227268,0.81854322,114330.0,114310.0,0.43523762]
["bitfinex","BTCUSD",1754484227472,0.19036151,114320.0,114310.0,0.43523762]
["bitfinex","BTCUSD",1754484227652,0.17494751,114320.0,114310.0,0.43729762]
["bitfinex","BTCUSD",1754484228291,0.17494751,114320.0,114310.0,0.43629762]
["bitfinex","BTCUSD",1754484228292,0.51494751,114320.0,114310.0,0.43629762]
["bitfinex","BTCUSD",1754484228929,0.34,114320.0,114310.0,0.43629762]
["bitfinex","BTCUSD",1754484229485,0.34,114320.0,114310.0,0.43729762]
["bitfinex","BTCUSD",1754484229845,0.34,114320.0,114310.0,0.43629762]
["bitfinex","BTCUSD",1754484230218,0.34,114320.0,114310.0,0.45574664]
["bitfinex","BTCUSD",1754484230719,0.1837054,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1754484230989,0.1837054,114330.0,114320.0,0.26358035]
["bitfinex","BTCUSD",1754484231201,0.1837054,114330.0,114320.0,0.30072035]
["bitfinex","BTCUSD",1754484231410,0.1837054,114330.0,114320.0,0.12577284]
["bitfinex","BTCUSD",1754484231617,0.1837054,114330.0,114320.0,0.08863284]
["bitfinex","BTCUSD",1754484232109,0.1837054,114330.0,114320.0,0.08963284]
["bitfinex","BTCUSD",1754484232315,0.47798322,114330.0,114320.0,0.08963284]
["bitfinex","BTCUSD",1754484232529,0.81798322,114330.0,114320.0,0.08963284]
["bitfinex","BTCUSD",1754484233978,0.81798322,114330.0,114320.0,0.12366284]
["bitfinex","BTCUSD",1754484234564,0.5237054,114330.0,114320.0,0.12366284]
["bitfinex","BTCUSD",1754484235401,0.81798322,114330.0,114320.0,0.12366284]
["bitfinex","BTCUSD",1754484235607,0.81798322,114330.0,114320.0,0.08963284]
["bitfinex","BTCUSD",1754484235823,0.5237054,114330.0,114320.0,0.08963284]
["bitfinex","BTCUSD",1754484236030,0.81798322,114330.0,114320.0,0.08963284]
["bitfinex","BTCUSD",1754484236230,0.81798322,114330.0,114320.0,0.12366284]
["bitfinex","BTCUSD",1754484236646,0.81798322,114330.0,114320.0,0.12677284]
["bitfinex","BTCUSD",1754484237704,0.5237054,114330.0,114320.0,0.12677284]
["bitfinex","BTCUSD",1754484239440,0.81798322,114330.0,114320.0,0.12677284]
["bitfinex","BTCUSD",1754484241078,0.5237054,114330.0,114320.0,0.12677284]
["bitfinex","BTCUSD",1754484241277,0.5237054,114330.0,114320.0,0.12893284]
["bitfinex","BTCUSD",1754484242383,0.5237054,114330.0,114320.0,0.12677284]
["bitfinex","BTCUSD",1754484243784,0.81798322,114330.0,114320.0,0.12677284]
["bitfinex","BTCUSD",1754484245588,0.81798322,114330.0,114320.0,0.12893284]
["bitfinex","BTCUSD",1754484247254,0.81798322,114330.0,114320.0,0.12677284]
["bitfinex","BTCUSD",1754484248286,0.83438729,114330.0,114320.0,0.12677284]
["bitfinex","BTCUSD",1754484248716,0.83438743,114330.0,114320.0,0.12677284]
["bitfinex","BTCUSD",1754484249168,0.54010961,114330.0,114320.0,0.12677284]
["bitfinex","BTCUSD",1754484249382,0.83438743,114330.0,114320.0,0.12677284]
["bitfinex","BTCUSD",1754484249914,0.83438743,114330.0,114320.0,0.12893284]
["bitfinex","BTCUSD",1754484254598,0.54010961,114330.0,114320.0,0.12893284]
["bitfinex","BTCUSD",1754484255095,0.35640421,114330.0,114320.0,0.30388035]
["bitfinex","BTCUSD",1754484255315,0.17493221,114330.0,114320.0,0.30388035]
["bitfinex","BTCUSD",1754484256115,0.3243707,114340.0,114320.0,0.30388035]
["bitfinex","BTCUSD",1754484256335,0.3243707,114340.0,114320.0,0.26674035]
["bitfinex","BTCUSD",1754484256336,0.17493221,114330.0,114320.0,0.26674035]
["bitfinex","BTCUSD",1754484256952,0.17493221,114330.0,114320.0,0.30288035]
["bitfinex","BTCUSD",1754484258180,0.17493221,114330.0,114320.0,0.30388035]
["bitfinex","BTCUSD",1754484258375,0.17493221,114330.0,114320.0,0.12893284]
["bitfinex","BTCUSD",1754484258818,0.46921003,114330.0,114320.0,0.12677284]
["bitfinex","BTCUSD",1754484262728,0.46921003,114330.0,114320.0,0.12885284]
["bitfinex","BTCUSD",1754484264737,0.17493221,114330.0,114320.0,0.30380035]
["bitfinex","BTCUSD",1754484265776,0.46921003,114330.0,114320.0,0.26217284]
["bitfinex","BTCUSD",1754484266470,0.17493221,114330.0,114320.0,0.26217284]
["bitfinex","BTCUSD",1754484266675,0.46921003,114330.0,114320.0,0.26009284]
["bitfinex","BTCUSD",1754484266902,0.46921003,114330.0,114320.0,0.22295284]
["bitfinex","BTCUSD",1754484267274,0.46921003,114330.0,114320.0,0.25737284]
["bitfinex","BTCUSD",1754484267663,0.46921003,114330.0,114320.0,0.26038284]
["bitfinex","BTCUSD",1754484268491,0.46921003,114330.0,114320.0,0.03542]
["bitfinex","BTCUSD",1754484268701,0.47130003,114330.0,114320.0,0.13432]
["bitfinex","BTCUSD",1754484268964,0.47130003,114330.0,114320.0,0.001]
["bitfinex","BTCUSD",1754484269369,0.48769521,114330.0,114320.0,0.001]
["bitfinex","BTCUSD",1754484272640,5.87769521,114330.0,114320.0,0.001]
["bitfinex","BTCUSD",1754484273046,5.90398821,114330.0,114320.0,0.001]
["bitfinex","BTCUSD",1754484273248,6.81423643,114330.0,114320.0,0.001]
["bitfinex","BTCUSD",1754484273448,0.51494751,114320.0,114310.0,0.00014196]
["bitfinex","BTCUSD",1754484273668,6.30466833,114320.0,114310.0,0.00014196]
["bitfinex","BTCUSD",1754484274022,0.96039051,114320.0,114310.0,0.00014196]
["bitfinex","BTCUSD",1754484274235,0.96038397,114320.0,114310.0,0.00014196]
["bitfinex","BTCUSD",1754484274826,0.96038397,114320.0,114310.0,0.00114196]
["bitfinex","BTCUSD",1754484275156,0.95897397,114320.0,114310.0,0.00114196]
["bitfinex","BTCUSD",1754484276464,0.98667997,114320.0,114310.0,0.00114196]
["bitfinex","BTCUSD",1754484276680,1.28095779,114320.0,114310.0,0.00114196]
["bitfinex","BTCUSD",1754484277108,6.50842819,114320.0,114310.0,0.00114196]
["bitfinex","BTCUSD",1754484277997,6.41959063,114320.0,114310.0,0.00114196]
["bitfinex","BTCUSD",1754484278436,6.41959063,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754484279321,6.42776938,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754484279531,6.42876938,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754484280162,6.43276938,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754484280389,6.52360694,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754484281455,6.51542819,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754484281965,6.5373563,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754484282633,6.57980532,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754484282839,6.56603934,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754484283042,6.61721568,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754484283499,6.95528753,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754484283747,6.07857249,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754484283943,6.96140595,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754484284985,6.95940595,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754484285250,6.95440595,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754484285460,6.95840595,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754484286318,6.96240595,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1754484288054,0.51500875,114280.0,114270.0,0.10834198]
["bitfinex","BTCUSD",1754484288294,6.45892675,114280.0,114270.0,0.11085525]
["bitfinex","BTCUSD",1754484288514,6.48085486,114280.0,114270.0,0.11085525]
["bitfinex","BTCUSD",1754484288726,6.48085486,114280.0,114270.0,0.10881525]
["bitfinex","BTCUSD",1754484288968,6.48085486,114280.0,114270.0,0.07138525]
["bitfinex","BTCUSD",1754484289611,6.50716386,114280.0,114270.0,0.10866525]
["bitfinex","BTCUSD",1754484289820,6.48623575,114280.0,114270.0,0.10866525]
["bitfinex","BTCUSD",1754484290032,6.48623575,114280.0,114270.0,0.11070525]
["bitfinex","BTCUSD",1754484290886,6.51298068,114280.0,114270.0,0.11070525]
["bitfinex","BTCUSD",1754484291114,6.51298068,114280.0,114270.0,0.10866525]
["bitfinex","BTCUSD",1754484293258,6.51298068,114280.0,114270.0,0.03795327]
["bitfinex","BTCUSD",1754484293692,6.51298068,114280.0,114260.0,0.0002]
["bitfinex","BTCUSD",1754484293693,0.80930188,114270.0,114260.0,0.0002]
["bitfinex","BTCUSD",1754484293908,0.80930188,114270.0,114250.0,0.0002]
["bitfinex","BTCUSD",1754484293909,0.51503938,114260.0,114250.0,0.0002]
["bitfinex","BTCUSD",1754484294124,6.10018868,114260.0,114250.0,0.00238188]
["bitfinex","BTCUSD",1754484294339,6.12649968,114260.0,114250.0,0.00238188]
["bitfinex","BTCUSD",1754484295405,6.12649968,114260.0,114250.0,0.00538188]
["bitfinex","BTCUSD",1754484295737,6.12452968,114260.0,114250.0,0.04266188]
["bitfinex","BTCUSD",1754484295951,6.2132326,114260.0,114250.0,0.04266188]
["bitfinex","BTCUSD",1754484296421,6.50948042,114260.0,114250.0,0.00334188]
["bitfinex","BTCUSD",1754484296644,0.5150547,114250.0,114240.0,0.0002]
["bitfinex","BTCUSD",1754484296847,6.10014936,114250.0,114240.0,0.0344221]
["bitfinex","BTCUSD",1754484297132,6.10014936,114250.0,114240.0,0.0376221]
["bitfinex","BTCUSD",1754484297338,6.18898692,114250.0,114240.0,0.0376221]
["bitfinex","BTCUSD",1754484298193,6.18898692,114250.0,114240.0,0.0396621]
["bitfinex","BTCUSD",1754484298397,6.20335062,114250.0,114240.0,0.0396621]
["bitfinex","BTCUSD",1754484298573,6.11451306,114250.0,114240.0,0.0416621]
["bitfinex","BTCUSD",1754484298779,6.10014936,114250.0,114240.0,0.0416621]
["bitfinex","BTCUSD",1754484299352,6.10014936,114250.0,114240.0,0.0426621]
["bitfinex","BTCUSD",1754484299812,6.12646336,114250.0,114240.0,0.0426621]
["bitfinex","BTCUSD",1754484300233,6.15843336,114250.0,114240.0,0.0426621]
["bitfinex","BTCUSD",1754484300407,6.21530092,114250.0,114240.0,0.0406221]
["bitfinex","BTCUSD",1754484300783,6.21530092,114250.0,114240.0,0.0426621]
["bitfinex","BTCUSD",1754484301235,6.22994673,114250.0,114240.0,0.0426621]
["bitfinex","BTCUSD",1754484301566,6.22994673,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754484301567,6.58648278,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754484302013,5.99669714,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754484302163,6.29097496,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754484302376,6.23006673,114250.0,114240.0,0.03932001]
["bitfinex","BTCUSD",1754484302600,6.23006673,114250.0,114240.0,0.03932]
["bitfinex","BTCUSD",1754484302810,0.51507002,114240.0,114230.0,0.05728]
["bitfinex","BTCUSD",1754484302966,6.16860156,114240.0,114230.0,0.05936721]
["bitfinex","BTCUSD",1754484304175,6.19491656,114240.0,114230.0,0.06036721]
["bitfinex","BTCUSD",1754484305401,6.06083656,114240.0,114230.0,0.06036721]
["bitfinex","BTCUSD",1754484305607,6.19483656,114240.0,114230.0,0.06036721]
["bitfinex","BTCUSD",1754484306574,5.76655874,114240.0,114230.0,0.06036721]
["bitfinex","BTCUSD",1754484306781,6.16852156,114240.0,114230.0,0.06036721]
["bitfinex","BTCUSD",1754484306987,6.19483756,114240.0,114230.0,0.06036721]
["bitfinex","BTCUSD",1754484307415,6.21360388,114240.0,114230.0,0.06036721]
["bitfinex","BTCUSD",1754484307622,6.07960388,114240.0,114230.0,0.06036721]
["bitfinex","BTCUSD",1754484307872,6.00960184,114240.0,114230.0,0.06036721]
["bitfinex","BTCUSD",1754484308085,6.02835899,114240.0,114230.0,0.06036721]
["bitfinex","BTCUSD",1754484309511,6.02831899,114240.0,114230.0,0.06036721]
["bitfinex","BTCUSD",1754484309708,6.02835187,114240.0,114230.0,0.06036721]
["bitfinex","BTCUSD",1754484310110,6.0499402,114240.0,114230.0,0.06036721]
["bitfinex","BTCUSD",1754484310288,6.02835187,114240.0,114230.0,0.06036721]
["bitfinex","BTCUSD",1754484310522,5.89439187,114240.0,114230.0,0.06036721]
["bitfinex","BTCUSD",1754484310725,0.68407405,114240.0,114230.0,0.06036721]
["bitfinex","BTCUSD",1754484311734,0.97835187,114240.0,114230.0,0.06036721]
["bitfinex","BTCUSD",1754484312609,0.55013261,114240.0,114230.0,0.06036721]
["bitfinex","BTCUSD",1754484312831,0.35630544,114240.0,114230.0,0.23545256]
["bitfinex","BTCUSD",1754484313045,0.01630544,114240.0,114230.0,0.61836322]
["bitfinex","BTCUSD",1754484313462,0.01630544,114240.0,114230.0,0.75232322]
["bitfinex","BTCUSD",1754484313674,0.35630544,114240.0,114230.0,0.75232322]
["bitfinex","BTCUSD",1754484313885,0.01630544,114240.0,114230.0,0.75232322]
["bitfinex","BTCUSD",1754484314118,0.01630544,114240.0,114230.0,0.75532322]
["bitfinex","BTCUSD",1754484314321,0.01630544,114240.0,114230.0,0.75232322]
["bitfinex","BTCUSD",1754484314735,0.01730544,114240.0,114230.0,0.75632322]
["bitfinex","BTCUSD",1754484316088,0.01730544,114240.0,114230.0,0.75532322]
["bitfinex","BTCUSD",1754484316298,0.01730544,114240.0,114230.0,0.4610454]
["bitfinex","BTCUSD",1754484317091,0.01732599,114240.0,114230.0,0.75532322]
["bitfinex","BTCUSD",1754484317509,0.01732599,114240.0,114230.0,0.75732322]
["bitfinex","BTCUSD",1754484317967,0.01732599,114240.0,114230.0,0.75532322]
["bitfinex","BTCUSD",1754484319147,0.01732599,114240.0,114230.0,0.77277224]
["bitfinex","BTCUSD",1754484319351,0.01732599,114240.0,114230.0,0.47849442]
["bitfinex","BTCUSD",1754484319554,0.01732599,114240.0,114230.0,0.77277224]
["bitfinex","BTCUSD",1754484320148,0.19239601,114240.0,114230.0,0.47849442]
["bitfinex","BTCUSD",1754484320502,0.01732599,114240.0,114230.0,0.48149442]
["bitfinex","BTCUSD",1754484321141,0.19239601,114240.0,114230.0,0.48149442]
["bitfinex","BTCUSD",1754484321316,0.01732599,114240.0,114230.0,0.48149442]
["bitfinex","BTCUSD",1754484321517,0.19239601,114240.0,114230.0,0.48149442]
["bitfinex","BTCUSD",1754484322347,0.17607002,114240.0,114230.0,0.48149442]
["bitfinex","BTCUSD",1754484322954,0.001,114240.0,114230.0,0.48149442]
["bitfinex","BTCUSD",1754484325489,0.001,114240.0,114230.0,0.77577224]
["bitfinex","BTCUSD",1754484334309,0.001,114240.0,114230.0,0.48149442]
["bitfinex","BTCUSD",1754484334528,0.001,114240.0,114230.0,0.77577224]
["bitfinex","BTCUSD",1754484335156,0.001,114240.0,114230.0,0.48149442]
["bitfinex","BTCUSD",1754484335366,0.001,114240.0,114230.0,0.77577224]
["bitfinex","BTCUSD",1754484342001,0.17505591,114250.0,114230.0,0.77577224]
["bitfinex","BTCUSD",1754484342179,0.17505591,114250.0,114240.0,0.08863284]
["bitfinex","BTCUSD",1754484342391,0.17702591,114250.0,114240.0,0.12464284]
["bitfinex","BTCUSD",1754484343373,0.17702591,114250.0,114240.0,0.12764284]
["bitfinex","BTCUSD",1754484344158,0.17702591,114250.0,114240.0,0.30271286]
["bitfinex","BTCUSD",1754484344500,0.1750547,114250.0,114240.0,0.30466286]
["bitfinex","BTCUSD",1754484344701,0.1750547,114250.0,114240.0,0.12959284]
["bitfinex","BTCUSD",1754484344907,0.1770247,114250.0,114240.0,0.12959284]
["bitfinex","BTCUSD",1754484345360,0.1770247,114250.0,114240.0,0.30466286]
["bitfinex","BTCUSD",1754484346414,0.1750547,114250.0,114240.0,0.30466286]
["bitfinex","BTCUSD",1754484347809,0.1750547,114250.0,114240.0,0.12959284]
["bitfinex","BTCUSD",1754484348022,0.1770247,114250.0,114240.0,0.12959284]
["bitfinex","BTCUSD",1754484348869,0.1770247,114250.0,114240.0,0.13159284]
["bitfinex","BTCUSD",1754484350042,0.1770247,114250.0,114240.0,0.30666286]
["bitfinex","BTCUSD",1754484350699,0.1750547,114250.0,114240.0,0.30666286]
["bitfinex","BTCUSD",1754484351584,0.1750547,114250.0,114240.0,0.13159284]
["bitfinex","BTCUSD",1754484352248,0.1770247,114250.0,114240.0,0.13159284]
["bitfinex","BTCUSD",1754484355508,0.2096947,114250.0,114240.0,0.005]
["bitfinex","BTCUSD",1754484355698,0.50397252,114250.0,114240.0,0.005]
["bitfinex","BTCUSD",1754484356307,0.50520252,114250.0,114240.0,0.005]
["bitfinex","BTCUSD",1754484356520,0.50520252,114250.0,114240.0,0.13852]
["bitfinex","BTCUSD",1754484357415,0.63872252,114250.0,114240.0,0.005]
["bitfinex","BTCUSD",1754484357665,0.97872252,114250.0,114240.0,0.005]
["bitfinex","BTCUSD",1754484358758,6.02872252,114250.0,114240.0,0.005]
["bitfinex","BTCUSD",1754484360239,6.02872252,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1754484360481,6.11756008,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1754484360700,6.11756008,114250.0,114240.0,0.004]
["bitfinex","BTCUSD",1754484360701,0.5170247,114250.0,114240.0,0.004]
["bitfinex","BTCUSD",1754484360920,0.5150547,114250.0,114240.0,0.04005]
["bitfinex","BTCUSD",1754484361149,0.1750547,114250.0,114240.0,0.17365]
["bitfinex","BTCUSD",1754484361369,0.1750547,114250.0,114240.0,0.17065]
["bitfinex","BTCUSD",1754484361622,0.1750547,114250.0,114240.0,0.17165]
["bitfinex","BTCUSD",1754484362696,0.1750547,114250.0,114240.0,0.34672002]
["bitfinex","BTCUSD",1754484362904,0.1750547,114250.0,114240.0,0.17165]
["bitfinex","BTCUSD",1754484364271,0.1750547,114250.0,114240.0,0.34672002]
["bitfinex","BTCUSD",1754484365127,0.1750547,114250.0,114240.0,0.17165]
["bitfinex","BTCUSD",1754484365345,0.1750547,114250.0,114240.0,0.34672002]
["bitfinex","BTCUSD",1754484365538,0.1750547,114250.0,114240.0,0.17165]
["bitfinex","BTCUSD",1754484368443,0.1750547,114250.0,114240.0,0.03805]
["bitfinex","BTCUSD",1754484368663,0.50520252,114250.0,114240.0,0.13552]
["bitfinex","BTCUSD",1754484369145,0.50520252,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1754484369834,0.50397252,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1754484370686,0.47130252,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1754484370918,0.47130252,114250.0,114240.0,0.03805]
["bitfinex","BTCUSD",1754484371121,0.1750547,114250.0,114240.0,0.03805]
["bitfinex","BTCUSD",1754484371942,0.47130252,114250.0,114240.0,0.03805]
["bitfinex","BTCUSD",1754484373997,0.1770247,114250.0,114240.0,0.03805]
["bitfinex","BTCUSD",1754484374206,0.47130252,114250.0,114240.0,0.03805]
["bitfinex","BTCUSD",1754484375338,0.1770247,114250.0,114240.0,0.03805]
["bitfinex","BTCUSD",1754484375549,0.47130252,114250.0,114240.0,0.03805]
["bitfinex","BTCUSD",1754484379505,0.50544252,114250.0,114240.0,0.03805]
["bitfinex","BTCUSD",1754484379721,0.50544252,114250.0,114240.0,0.03604]
["bitfinex","BTCUSD",1754484380505,0.47130252,114250.0,114240.0,0.03802]
["bitfinex","BTCUSD",1754484382373,0.50544252,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1754484382798,0.50544252,114250.0,114240.0,0.03614]
["bitfinex","BTCUSD",1754484382978,0.46933252,114250.0,114240.0,0.04109]
["bitfinex","BTCUSD",1754484383618,0.1750547,114250.0,114240.0,0.04109]
["bitfinex","BTCUSD",1754484387057,0.46933252,114250.0,114240.0,0.04109]
["bitfinex","BTCUSD",1754484388117,0.46933252,114250.0,114240.0,0.21616002]
["bitfinex","BTCUSD",1754484388118,0.1750547,114250.0,114240.0,0.21616002]
["bitfinex","BTCUSD",1754484388291,0.1750547,114250.0,114240.0,0.30479286]
["bitfinex","BTCUSD",1754484388838,0.1750547,114250.0,114240.0,0.12972284]
["bitfinex","BTCUSD",1754484389254,0.1750547,114250.0,114240.0,0.12872284]
["bitfinex","BTCUSD",1754484389471,0.1750547,114250.0,114240.0,0.13072284]
["bitfinex","BTCUSD",1754484390079,0.1750547,114250.0,114240.0,0.12972284]
["bitfinex","BTCUSD",1754484390258,0.1750547,114250.0,114240.0,0.13172284]
["bitfinex","BTCUSD",1754484390607,0.1750547,114250.0,114240.0,0.30679286]
["bitfinex","BTCUSD",1754484391274,0.54543152,114260.0,114240.0,0.30679286]
["bitfinex","BTCUSD",1754484391498,0.1750547,114250.0,114240.0,0.26968286]
["bitfinex","BTCUSD",1754484392114,0.1750547,114250.0,114240.0,0.30679286]
["bitfinex","BTCUSD",1754484392429,0.1750547,114250.0,114240.0,0.30479286]
["bitfinex","BTCUSD",1754484393618,0.1750547,114250.0,114240.0,0.30579286]
["bitfinex","BTCUSD",1754484397761,0.1750547,114250.0,114240.0,0.13072284]
["bitfinex","BTCUSD",1754484407137,0.1750547,114250.0,114240.0,0.30579286]
["bitfinex","BTCUSD",1754484407391,0.1750547,114250.0,114240.0,0.13072284]
["bitfinex","BTCUSD",1754484407991,0.1750547,114250.0,114240.0,0.30579286]
["bitfinex","BTCUSD",1754484408214,0.1750547,114250.0,114240.0,0.13072284]
["bitfinex","BTCUSD",1754484408447,0.1750547,114250.0,114240.0,0.30579286]
["bitfinex","BTCUSD",1754484408678,0.41207152,114260.0,114240.0,0.30579286]
["bitfinex","BTCUSD",1754484408890,0.1750547,114250.0,114240.0,0.26868286]
["bitfinex","BTCUSD",1754484409094,0.1750547,114250.0,114240.0,0.40204286]
["bitfinex","BTCUSD",1754484409564,0.1750547,114250.0,114240.0,0.43469286]
["bitfinex","BTCUSD",1754484409992,0.1750547,114250.0,114240.0,0.43669286]
["bitfinex","BTCUSD",1754484410199,0.1750547,114250.0,114240.0,0.43569286]
["bitfinex","BTCUSD",1754484410400,0.1750547,114250.0,114240.0,0.43869286]
["bitfinex","BTCUSD",1754484411341,0.1750547,114250.0,114240.0,0.43769286]
["bitfinex","BTCUSD",1754484411682,0.1750547,114250.0,114240.0,0.43969286]
["bitfinex","BTCUSD",1754484412436,0.1177937,114260.0,114240.0,0.43969286]
["bitfinex","BTCUSD",1754484412589,0.1177937,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1754484412797,0.1177937,114260.0,114250.0,0.2127247]
["bitfinex","BTCUSD",1754484413438,0.1177937,114260.0,114250.0,0.03767]
["bitfinex","BTCUSD",1754484413586,0.1177937,114260.0,114250.0,0.2127247]
["bitfinex","BTCUSD",1754484414201,0.1177937,114260.0,114250.0,0.2137247]
["bitfinex","BTCUSD",1754484414529,0.18946781,114260.0,114250.0,0.30235754]
["bitfinex","BTCUSD",1754484414951,0.18946781,114260.0,114250.0,0.12730284]
["bitfinex","BTCUSD",1754484414952,0.19143781,114260.0,114250.0,0.12730284]
["bitfinex","BTCUSD",1754484415588,0.19143781,114260.0,114250.0,0.12830284]
["bitfinex","BTCUSD",1754484415916,0.19143781,114260.0,114250.0,0.12730284]
["bitfinex","BTCUSD",1754484416132,0.19143781,114260.0,114250.0,0.12830284]
["bitfinex","BTCUSD",1754484416462,0.19143781,114260.0,114250.0,0.13030284]
["bitfinex","BTCUSD",1754484417107,0.52038563,114260.0,114250.0,0.09263284]
["bitfinex","BTCUSD",1754484417311,0.52038563,114260.0,114250.0,0.004]
["bitfinex","BTCUSD",1754484417532,0.52038563,114260.0,114250.0,0.13736]
["bitfinex","BTCUSD",1754484417905,0.52161563,114260.0,114250.0,0.13736]
["bitfinex","BTCUSD",1754484419923,0.52038563,114260.0,114250.0,0.13736]
["bitfinex","BTCUSD",1754484420541,0.19143781,114260.0,114250.0,0.17193]
["bitfinex","BTCUSD",1754484420759,0.19143781,114260.0,114250.0,0.17503]
["bitfinex","BTCUSD",1754484423353,0.48571563,114260.0,114250.0,0.17503]
["bitfinex","BTCUSD",1754484425798,0.52038563,114260.0,114250.0,0.13736]
["bitfinex","BTCUSD",1754484426574,0.65493563,114260.0,114250.0,0.004]
["bitfinex","BTCUSD",1754484427877,0.65370563,114260.0,114250.0,0.004]
["bitfinex","BTCUSD",1754484429781,0.35942781,114260.0,114250.0,0.004]
["bitfinex","BTCUSD",1754484430618,0.65370563,114260.0,114250.0,0.004]
["bitfinex","BTCUSD",1754484432278,0.46423782,114260.0,114250.0,0.004]
["bitfinex","BTCUSD",1754484432484,0.6392772,114260.0,114250.0,0.004]
["bitfinex","BTCUSD",1754484433242,6.12028768,114260.0,114250.0,0.004]
["bitfinex","BTCUSD",1754484433461,6.21015052,114260.0,114250.0,0.004]
["bitfinex","BTCUSD",1754484433682,6.23019752,114260.0,114250.0,0.004]
["bitfinex","BTCUSD",1754484433910,6.23019752,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754484434118,6.53265374,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754484434330,6.53265022,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754484434555,0.51507002,114240.0,114230.0,0.02004721]
["bitfinex","BTCUSD",1754484434768,5.99463784,114240.0,114230.0,0.02004721]
["bitfinex","BTCUSD",1754484435194,6.03053784,114240.0,114230.0,0.02004721]
["bitfinex","BTCUSD",1754484436982,6.1193754,114240.0,114230.0,0.02004721]
["bitfinex","BTCUSD",1754484437195,6.03053784,114240.0,114230.0,0.02004721]
["bitfinex","BTCUSD",1754484439085,6.02930784,114240.0,114230.0,0.02004721]
["bitfinex","BTCUSD",1754484440415,6.05562184,114240.0,114230.0,0.02004721]
["bitfinex","BTCUSD",1754484441279,5.76134402,114240.0,114230.0,0.02004721]
["bitfinex","BTCUSD",1754484441537,6.05562184,114240.0,114230.0,0.02004721]
["bitfinex","BTCUSD",1754484442127,6.05562184,114240.0,114230.0,0.05287721]
["bitfinex","BTCUSD",1754484442349,6.05562184,114240.0,114230.0,0.05592721]
["bitfinex","BTCUSD",1754484442548,6.05562184,114240.0,114230.0,0.02004721]
["bitfinex","BTCUSD",1754484443144,6.02095184,114240.0,114230.0,0.05793721]
["bitfinex","BTCUSD",1754484443352,0.96898184,114240.0,114230.0,0.05793721]
["bitfinex","BTCUSD",1754484445041,1.00080184,114240.0,114230.0,0.05592721]
["bitfinex","BTCUSD",1754484445437,0.70652402,114240.0,114230.0,0.05287721]
["bitfinex","BTCUSD",1754484445860,1.00080184,114240.0,114230.0,0.05287721]
["bitfinex","BTCUSD",1754484446071,1.00080184,114240.0,114230.0,0.05592721]
["bitfinex","BTCUSD",1754484447776,0.96898184,114240.0,114230.0,0.05592721]
["bitfinex","BTCUSD",1754484448593,0.97095184,114240.0,114230.0,0.05592721]
["bitfinex","BTCUSD",1754484453400,0.67667402,114240.0,114230.0,0.05592721]
["bitfinex","BTCUSD",1754484453602,0.97095184,114240.0,114230.0,0.05793721]
["bitfinex","BTCUSD",1754484455632,0.67667402,114240.0,114230.0,0.05793721]
["bitfinex","BTCUSD",1754484456161,0.97095184,114240.0,114230.0,0.05793721]
["bitfinex","BTCUSD",1754484458810,0.97099184,114240.0,114230.0,0.05793721]
["bitfinex","BTCUSD",1754484462086,0.51507002,114240.0,114230.0,0.05793721]
["bitfinex","BTCUSD",1754484463219,0.51507002,114240.0,114230.0,0.06193721]
["bitfinex","BTCUSD",1754484465243,0.80934784,114240.0,114230.0,0.06193721]
["bitfinex","BTCUSD",1754484465819,0.80934784,114240.0,114230.0,0.23702256]
["bitfinex","BTCUSD",1754484465820,0.51507002,114240.0,114230.0,0.23702256]
["bitfinex","BTCUSD",1754484466226,0.46934784,114240.0,114230.0,0.23702256]
["bitfinex","BTCUSD",1754484467508,0.46934784,114240.0,114230.0,0.06193721]
["bitfinex","BTCUSD",1754484469188,0.46934784,114240.0,114230.0,0.23702256]
["bitfinex","BTCUSD",1754484470042,0.17507002,114240.0,114230.0,0.23702256]
["bitfinex","BTCUSD",1754484470257,0.46934784,114240.0,114230.0,0.23702256]
["bitfinex","BTCUSD",1754484471242,0.46934784,114240.0,114230.0,0.19529721]
["bitfinex","BTCUSD",1754484472861,0.17704002,114240.0,114230.0,0.19529721]
["bitfinex","BTCUSD",1754484473040,0.47131784,114240.0,114230.0,0.19529721]
["bitfinex","BTCUSD",1754484473254,0.46934784,114240.0,114230.0,0.19529721]
["bitfinex","BTCUSD",1754484475388,0.79758566,114240.0,114230.0,0.02404721]
["bitfinex","BTCUSD",1754484475594,0.93094566,114240.0,114230.0,0.02404721]
["bitfinex","BTCUSD",1754484476802,1.27217566,114240.0,114230.0,0.02404721]
["bitfinex","BTCUSD",1754484477231,1.29848966,114240.0,114230.0,0.02404721]
["bitfinex","BTCUSD",1754484477652,1.29848966,114240.0,114230.0,0.02304721]
["bitfinex","BTCUSD",1754484477852,6.43732722,114240.0,114230.0,0.02304721]
["bitfinex","BTCUSD",1754484478693,6.43732722,114240.0,114230.0,0.02004721]
["bitfinex","BTCUSD",1754484478921,6.43732722,114240.0,114230.0,0.02104721]
["bitfinex","BTCUSD",1754484480306,6.43609722,114240.0,114230.0,0.02104721]
["bitfinex","BTCUSD",1754484480644,6.34725966,114240.0,114230.0,0.02104721]
["bitfinex","BTCUSD",1754484482054,6.34848966,114240.0,114230.0,0.02104721]
["bitfinex","BTCUSD",1754484486261,6.34725966,114240.0,114230.0,0.02104721]
["bitfinex","BTCUSD",1754484488814,6.4371225,114240.0,114230.0,0.02104721]
["bitfinex","BTCUSD",1754484489900,6.4371225,114240.0,114230.0,0.02004721]
["bitfinex","BTCUSD",1754484490048,6.4391225,114240.0,114230.0,0.02004721]
["bitfinex","BTCUSD",1754484490480,6.52796006,114240.0,114230.0,0.02004721]
["bitfinex","BTCUSD",1754484490896,6.4378925,114240.0,114230.0,0.02004721]
["bitfinex","BTCUSD",1754484496961,6.4378925,114240.0,114230.0,0.05270721]
["bitfinex","BTCUSD",1754484497161,6.4059025,114240.0,114230.0,0.05781721]
["bitfinex","BTCUSD",1754484500670,6.4400925,114240.0,114230.0,0.02004721]
["bitfinex","BTCUSD",1754484502460,5.85153686,114240.0,114230.0,0.02004721]
["bitfinex","BTCUSD",1754484502831,6.4400925,114240.0,114230.0,0.02004721]
["bitfinex","BTCUSD",1754484503036,6.47410926,114240.0,114230.0,0.02004721]
["bitfinex","BTCUSD",1754484503239,6.47287926,114240.0,114230.0,0.02004721]
["bitfinex","BTCUSD",1754484503866,6.4400925,114240.0,114230.0,0.02004721]
["bitfinex","BTCUSD",1754484506705,6.4400925,114240.0,114230.0,0.05398721]
["bitfinex","BTCUSD",1754484507416,6.4400925,114240.0,114230.0,0.02004721]
["bitfinex","BTCUSD",1754484508959,6.4059025,114240.0,114230.0,0.02004721]
["bitfinex","BTCUSD",1754484509164,6.4059025,114240.0,114230.0,0.05901721]
["bitfinex","BTCUSD",1754484509479,6.20711893,114240.0,114230.0,0.05901721]
["bitfinex","BTCUSD",1754484509665,6.38218895,114240.0,114230.0,0.05901721]
["bitfinex","BTCUSD",1754484512828,6.41637895,114240.0,114230.0,0.05901721]
["bitfinex","BTCUSD",1754484513681,6.38218895,114240.0,114230.0,0.05901721]
["bitfinex","BTCUSD",1754484515836,6.4038925,114240.0,114230.0,0.05901721]
["bitfinex","BTCUSD",1754484516098,6.10961468,114240.0,114230.0,0.05901721]
["bitfinex","BTCUSD",1754484516703,6.4786865,114240.0,114230.0,0.05901721]
["bitfinex","BTCUSD",1754484517184,6.49505756,114240.0,114230.0,0.05901721]
["bitfinex","BTCUSD",1754484517770,6.4786865,114240.0,114230.0,0.05901721]
["bitfinex","BTCUSD",1754484520267,6.49505719,114240.0,114230.0,0.05901721]
["bitfinex","BTCUSD",1754484520916,6.49505708,114240.0,114230.0,0.05901721]
["bitfinex","BTCUSD",1754484521525,5.7430746,114240.0,114230.0,0.05901721]
["bitfinex","BTCUSD",1754484521732,6.05837884,114240.0,114230.0,0.05901721]
["bitfinex","BTCUSD",1754484521929,6.39005366,114240.0,114230.0,0.05901721]
["bitfinex","BTCUSD",1754484522129,5.72670402,114240.0,114230.0,0.05901721]
["bitfinex","BTCUSD",1754484522331,0.87505884,114240.0,114230.0,0.05901721]
["bitfinex","BTCUSD",1754484522628,1.00837884,114240.0,114230.0,0.05901721]
["bitfinex","BTCUSD",1754484523246,1.00737884,114240.0,114230.0,0.05901721]
["bitfinex","BTCUSD",1754484524170,1.00637884,114240.0,114230.0,0.05901721]
["bitfinex","BTCUSD",1754484524581,1.00637884,114240.0,114230.0,0.06001721]
["bitfinex","BTCUSD",1754484524783,0.96946781,114240.0,114230.0,0.06001721]
["bitfinex","BTCUSD",1754484527025,0.83614781,114240.0,114230.0,0.06001721]
["bitfinex","BTCUSD",1754484527383,0.96946781,114240.0,114230.0,0.06001721]
["bitfinex","BTCUSD",1754484540013,0.67470402,114240.0,114230.0,0.06001721]
["bitfinex","BTCUSD",1754484541378,0.83614781,114240.0,114230.0,0.06001721]
["bitfinex","BTCUSD",1754484542521,0.83614781,114240.0,114230.0,0.23510256]
["bitfinex","BTCUSD",1754484542661,0.83614781,114240.0,114230.0,0.06001721]
["bitfinex","BTCUSD",1754484544104,0.54138402,114240.0,114230.0,0.06001721]
["bitfinex","BTCUSD",1754484544732,0.83614781,114240.0,114230.0,0.06001721]
["bitfinex","BTCUSD",1754484546757,0.87299718,114240.0,114230.0,0.06001721]
["bitfinex","BTCUSD",1754484547880,0.54138402,114240.0,114230.0,0.06001721]
["bitfinex","BTCUSD",1754484548080,0.87299718,114240.0,114230.0,0.06001721]
["bitfinex","BTCUSD",1754484561381,0.54138402,114240.0,114230.0,0.06001721]
["bitfinex","BTCUSD",1754484561587,0.87299718,114240.0,114230.0,0.06001721]
["bitfinex","BTCUSD",1754484562933,1.23701034,114240.0,114230.0,0.02104721]
["bitfinex","BTCUSD",1754484563927,1.37025034,114240.0,114230.0,0.02104721]
["bitfinex","BTCUSD",1754484564343,1.38660772,114240.0,114230.0,0.02104721]
["bitfinex","BTCUSD",1754484564757,6.52544528,114240.0,114230.0,0.02104721]
["bitfinex","BTCUSD",1754484565809,6.43660772,114240.0,114230.0,0.02104721]
["bitfinex","BTCUSD",1754484571063,1.35420772,114240.0,114230.0,0.05810721]
["bitfinex","BTCUSD",1754484571187,1.35420772,114240.0,114230.0,0.06019721]
["bitfinex","BTCUSD",1754484571600,1.38660772,114240.0,114230.0,0.06019721]
["bitfinex","BTCUSD",1754484572257,1.02259456,114240.0,114230.0,0.06019721]
["bitfinex","BTCUSD",1754484572458,1.35420772,114240.0,114230.0,0.06019721]
["bitfinex","BTCUSD",1754484572902,1.35420772,114240.0,114230.0,0.02104721]
["bitfinex","BTCUSD",1754484572903,1.38660772,114240.0,114230.0,0.02104721]
["bitfinex","BTCUSD",1754484574824,6.52544528,114240.0,114230.0,0.02104721]
["bitfinex","BTCUSD",1754484575543,5.86221896,114240.0,114230.0,0.02104721]
["bitfinex","BTCUSD",1754484575742,6.52544528,114240.0,114230.0,0.02104721]
["bitfinex","BTCUSD",1754484576821,6.52542819,114240.0,114230.0,0.02104721]
["bitfinex","BTCUSD",1754484577022,6.43659063,114240.0,114230.0,0.02104721]
["bitfinex","BTCUSD",1754484580924,6.09659063,114240.0,114230.0,0.02104721]
["bitfinex","BTCUSD",1754484585529,6.0965907,114240.0,114230.0,0.02104721]
["bitfinex","BTCUSD",1754484587285,6.18522354,114240.0,114230.0,0.02104721]
["bitfinex","BTCUSD",1754484587486,6.52522354,114240.0,114230.0,0.02104721]
["bitfinex","BTCUSD",1754484587714,6.6140611,114240.0,114230.0,0.02104721]
["bitfinex","BTCUSD",1754484590290,0.51513134,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754484590517,6.46656631,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754484590699,6.6580041,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754484591079,6.71116833,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754484591237,6.69687605,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754484591660,6.69695883,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754484591871,6.66930008,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754484592679,6.59636958,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754484592874,6.59836958,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754484594408,6.59829911,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754484595421,6.60679911,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754484596000,6.58051991,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754484597218,6.58050329,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754484599232,6.59828249,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754484599521,6.61698512,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754484599774,6.64664387,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754484599980,0.98657379,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754484600198,6.36357291,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754484600398,6.39594291,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754484601088,6.89669859,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1754484601312,0.17525081,114130.0,114110.0,0.65311735]
["bitfinex","BTCUSD",1754484601575,0.17525081,114130.0,114120.0,0.09062284]
["bitfinex","BTCUSD",1754484601802,0.17525081,114130.0,114120.0,0.26587695]
["bitfinex","BTCUSD",1754484602015,0.20158381,114130.0,114120.0,0.26587695]
["bitfinex","BTCUSD",1754484602549,0.026333,114130.0,114120.0,0.56102486]
["bitfinex","BTCUSD",1754484602785,0.026333,114130.0,114120.0,0.26635098]
["bitfinex","BTCUSD",1754484603441,0.20257176,114130.0,114120.0,0.30573098]
["bitfinex","BTCUSD",1754484603906,0.028333,114130.0,114120.0,0.31373098]
["bitfinex","BTCUSD",1754484604928,0.20357176,114130.0,114120.0,0.31373098]
["bitfinex","BTCUSD",1754484605183,0.23393883,114130.0,114120.0,0.13847687]
["bitfinex","BTCUSD",1754484605825,0.23393883,114130.0,114120.0,0.31373098]
["bitfinex","BTCUSD",1754484606039,0.20357176,114130.0,114120.0,0.31373098]
["bitfinex","BTCUSD",1754484606730,0.028333,114130.0,114120.0,0.31373098]
["bitfinex","BTCUSD",1754484607568,0.04453162,114130.0,114120.0,0.31373098]
["bitfinex","BTCUSD",1754484608243,0.21977038,114130.0,114120.0,0.31373098]
["bitfinex","BTCUSD",1754484610750,0.04453162,114130.0,114120.0,0.31373098]
["bitfinex","BTCUSD",1754484611170,0.04453162,114130.0,114120.0,0.60887889]
["bitfinex","BTCUSD",1754484611382,0.04453162,114130.0,114120.0,0.31373098]
["bitfinex","BTCUSD",1754484615632,0.04453162,114130.0,114120.0,0.62632791]
["bitfinex","BTCUSD",1754484617192,0.01819862,114130.0,114120.0,0.62632791]
["bitfinex","BTCUSD",1754484617807,0.002,114130.0,114120.0,0.62632791]
["bitfinex","BTCUSD",1754484618011,0.002,114130.0,114120.0,0.33118]
["bitfinex","BTCUSD",1754484618235,0.01826035,114130.0,114120.0,0.62632791]
["bitfinex","BTCUSD",1754484618445,0.002,114130.0,114120.0,0.62632791]
["bitfinex","BTCUSD",1754484619315,0.018278,114130.0,114120.0,0.62632791]
["bitfinex","BTCUSD",1754484619570,0.01827935,114130.0,114120.0,0.62632791]
["bitfinex","BTCUSD",1754484620421,0.01827935,114130.0,114120.0,0.33118]
["bitfinex","BTCUSD",1754484620642,0.01827935,114130.0,114120.0,0.62632791]
["bitfinex","BTCUSD",1754484620864,0.01827935,114130.0,114120.0,0.13847687]
["bitfinex","BTCUSD",1754484621071,0.24546375,114130.0,114120.0,0.44809098]
["bitfinex","BTCUSD",1754484621286,0.24546375,114130.0,114120.0,0.27283687]
["bitfinex","BTCUSD",1754484621502,0.24742375,114130.0,114120.0,0.27283687]
["bitfinex","BTCUSD",1754484621919,0.27370295,114130.0,114120.0,0.24155687]
["bitfinex","BTCUSD",1754484622395,0.27370295,114130.0,114120.0,0.27317687]
["bitfinex","BTCUSD",1754484622824,0.27370295,114130.0,114120.0,0.27321687]
["bitfinex","BTCUSD",1754484623213,0.27370295,114130.0,114120.0,0.24159687]
["bitfinex","BTCUSD",1754484623833,0.27370295,114130.0,114120.0,0.23849687]
["bitfinex","BTCUSD",1754484624035,0.3033617,114130.0,114120.0,0.23650687]
["bitfinex","BTCUSD",1754484624794,0.3033617,114130.0,114120.0,0.23946687]
["bitfinex","BTCUSD",1754484624975,0.3033617,114130.0,114120.0,0.23650687]
["bitfinex","BTCUSD",1754484625521,0.3033617,114130.0,114120.0,0.23853687]
["bitfinex","BTCUSD",1754484625725,0.30003795,114130.0,114120.0,0.27311687]
["bitfinex","BTCUSD",1754484625968,0.30003795,114130.0,114120.0,0.23650687]
["bitfinex","BTCUSD",1754484626203,0.30003795,114130.0,114120.0,0.10210687]
["bitfinex","BTCUSD",1754484626433,0.30003795,114130.0,114120.0,0.27343687]
["bitfinex","BTCUSD",1754484626889,0.29807795,114130.0,114120.0,0.27343687]
["bitfinex","BTCUSD",1754484627836,0.30003795,114130.0,114120.0,0.24181687]
["bitfinex","BTCUSD",1754484628427,0.30003795,114130.0,114120.0,0.23682687]
["bitfinex","BTCUSD",1754484629253,0.3233704,114130.0,114120.0,0.23682687]
["bitfinex","BTCUSD",1754484630205,0.3233704,114130.0,114120.0,0.14819403]
["bitfinex","BTCUSD",1754484630637,0.61851831,114130.0,114120.0,0.14819403]
["bitfinex","BTCUSD",1754484630870,0.68880519,114130.0,114120.0,0.14819403]
["bitfinex","BTCUSD",1754484631153,0.54374651,114130.0,114120.0,0.14819403]
["bitfinex","BTCUSD",1754484631358,0.54610651,114130.0,114120.0,0.14819403]
["bitfinex","BTCUSD",1754484631740,5.73078651,114130.0,114120.0,0.00847403]
["bitfinex","BTCUSD",1754484631876,6.07078651,114130.0,114120.0,0.00847403]
["bitfinex","BTCUSD",1754484632087,6.07178651,114130.0,114120.0,0.00447403]
["bitfinex","BTCUSD",1754484632515,6.18395652,114130.0,114120.0,0.00547403]
["bitfinex","BTCUSD",1754484632733,6.21361527,114130.0,114120.0,0.00547403]
["bitfinex","BTCUSD",1754484632949,6.24588527,114130.0,114120.0,0.00547403]
["bitfinex","BTCUSD",1754484635067,6.24688527,114130.0,114120.0,0.00947403]
["bitfinex","BTCUSD",1754484635612,6.25299925,114130.0,114120.0,0.00947403]
["bitfinex","BTCUSD",1754484636406,6.54814716,114130.0,114120.0,0.00947403]
["bitfinex","BTCUSD",1754484636571,6.25299925,114130.0,114120.0,0.00947403]
["bitfinex","BTCUSD",1754484636767,6.25099925,114130.0,114120.0,0.00047403]
["bitfinex","BTCUSD",1754484637168,6.25299925,114130.0,114120.0,0.00847403]
["bitfinex","BTCUSD",1754484637478,6.24688527,114130.0,114120.0,0.00847403]
["bitfinex","BTCUSD",1754484637655,6.24588527,114130.0,114120.0,0.00547403]
["bitfinex","BTCUSD",1754484637885,5.92107861,114130.0,114120.0,0.00547403]
["bitfinex","BTCUSD",1754484638061,5.92107861,114130.0,114120.0,0.00747403]
["bitfinex","BTCUSD",1754484638062,6.21622652,114130.0,114120.0,0.00747403]
["bitfinex","BTCUSD",1754484638397,6.21722652,114130.0,114120.0,0.00747403]
["bitfinex","BTCUSD",1754484638846,6.75100727,114130.0,114120.0,0.00747403]
["bitfinex","BTCUSD",1754484639054,6.75711665,114130.0,114120.0,0.00747403]
["bitfinex","BTCUSD",1754484639695,6.7867754,114130.0,114120.0,0.00747403]
["bitfinex","BTCUSD",1754484639916,6.79385283,114130.0,114120.0,0.00247403]
["bitfinex","BTCUSD",1754484640140,6.79385283,114130.0,114100.0,0.0174355]
["bitfinex","BTCUSD",1754484640141,0.17526947,114110.0,114100.0,0.0174355]
["bitfinex","BTCUSD",1754484640353,5.67592302,114110.0,114100.0,0.01757768]
["bitfinex","BTCUSD",1754484640564,5.50576681,114110.0,114100.0,0.01757768]
["bitfinex","BTCUSD",1754484640774,5.76413097,114110.0,114100.0,0.01757768]
["bitfinex","BTCUSD",1754484640978,5.78758196,114110.0,114100.0,0.01757768]
["bitfinex","BTCUSD",1754484641413,5.78858196,114110.0,114100.0,0.02057768]
["bitfinex","BTCUSD",1754484642003,5.78958196,114110.0,114100.0,0.02657768]
["bitfinex","BTCUSD",1754484642217,5.88077952,114110.0,114100.0,0.02657768]
["bitfinex","BTCUSD",1754484642425,5.85732853,114110.0,114100.0,0.02657768]
["bitfinex","BTCUSD",1754484642686,5.85496853,114110.0,114100.0,0.02657768]
["bitfinex","BTCUSD",1754484642893,5.47098306,114110.0,114100.0,0.02657768]
["bitfinex","BTCUSD",1754484643100,5.78240039,114110.0,114100.0,0.02657768]
["bitfinex","BTCUSD",1754484643310,5.78476039,114110.0,114100.0,0.02657768]
["bitfinex","BTCUSD",1754484644478,5.75510164,114110.0,114100.0,0.02657768]
["bitfinex","BTCUSD",1754484645295,5.73883222,114110.0,114100.0,0.02657768]
["bitfinex","BTCUSD",1754484645509,5.91630262,114110.0,114100.0,0.02657768]
["bitfinex","BTCUSD",1754484647406,6.04002342,114110.0,114100.0,0.02657768]
["bitfinex","BTCUSD",1754484647616,0.5153002,114090.0,114080.0,0.05458]
["bitfinex","BTCUSD",1754484647831,0.5153002,114090.0,114080.0,0.02014226]
["bitfinex","BTCUSD",1754484647832,0.94728811,114090.0,114080.0,0.02014226]
["bitfinex","BTCUSD",1754484648031,6.02955811,114090.0,114080.0,0.02014226]
["bitfinex","BTCUSD",1754484648242,6.09984499,114090.0,114080.0,0.02014226]
["bitfinex","BTCUSD",1754484648866,6.10220499,114090.0,114080.0,0.02014226]
["bitfinex","BTCUSD",1754484649103,5.93369499,114090.0,114080.0,0.03128226]
["bitfinex","BTCUSD",1754484649302,6.06657499,114090.0,114080.0,0.06802226]
["bitfinex","BTCUSD",1754484649713,5.99628811,114090.0,114080.0,0.06802226]
["bitfinex","BTCUSD",1754484649938,5.99926811,114090.0,114080.0,0.06802226]
["bitfinex","BTCUSD",1754484650167,6.05815219,114090.0,114080.0,0.06279226]
["bitfinex","BTCUSD",1754484650398,6.02488219,114090.0,114080.0,0.06279226]
["bitfinex","BTCUSD",1754484650605,6.02488219,114090.0,114080.0,0.06588226]
["bitfinex","BTCUSD",1754484650808,6.11371975,114090.0,114080.0,0.05379226]
["bitfinex","BTCUSD",1754484651008,6.14598975,114090.0,114080.0,0.02014226]
["bitfinex","BTCUSD",1754484651155,6.00622975,114090.0,114080.0,0.02414226]
["bitfinex","BTCUSD",1754484651361,6.14106975,114090.0,114080.0,0.06302226]
["bitfinex","BTCUSD",1754484652128,5.84592184,114090.0,114080.0,0.06302226]
["bitfinex","BTCUSD",1754484652336,6.13908975,114090.0,114080.0,0.06302226]
["bitfinex","BTCUSD",1754484652558,5.75510428,114090.0,114080.0,0.06302226]
["bitfinex","BTCUSD",1754484652985,6.05021219,114090.0,114080.0,0.06302226]
["bitfinex","BTCUSD",1754484653406,6.05219219,114090.0,114080.0,0.06302226]
["bitfinex","BTCUSD",1754484654645,6.05021219,114090.0,114080.0,0.06302226]
["bitfinex","BTCUSD",1754484655611,6.05033219,114090.0,114080.0,0.06302226]
["bitfinex","BTCUSD",1754484655807,0.86541219,114090.0,114080.0,0.06302226]
["bitfinex","BTCUSD",1754484656188,0.97398219,114090.0,114080.0,0.06302226]
["bitfinex","BTCUSD",1754484657228,0.99543967,114090.0,114080.0,0.06302226]
["bitfinex","BTCUSD",1754484657407,0.97596219,114090.0,114080.0,0.06302226]
["bitfinex","BTCUSD",1754484657888,0.68081428,114090.0,114080.0,0.06302226]
["bitfinex","BTCUSD",1754484658069,0.97398219,114090.0,114080.0,0.06302226]
["bitfinex","BTCUSD",1754484659118,0.67883428,114090.0,114080.0,0.06302226]
["bitfinex","BTCUSD",1754484659328,0.97398219,114090.0,114080.0,0.06302226]
["bitfinex","BTCUSD",1754484660170,0.83906219,114090.0,114080.0,0.06302226]
["bitfinex","BTCUSD",1754484660383,0.20391428,114090.0,114080.0,0.23833782]
["bitfinex","BTCUSD",1754484660848,0.002,114090.0,114080.0,0.32697066]
["bitfinex","BTCUSD",1754484661074,0.002,114090.0,114080.0,0.62211857]
["bitfinex","BTCUSD",1754484661332,0.002,114090.0,114080.0,0.32697066]
["bitfinex","BTCUSD",1754484661543,0.002,114090.0,114080.0,0.62211857]
["bitfinex","BTCUSD",1754484661969,0.001,114090.0,114080.0,0.61811857]
["bitfinex","BTCUSD",1754484662183,0.001,114090.0,114080.0,0.32297066]
["bitfinex","BTCUSD",1754484662398,0.001,114090.0,114080.0,0.34041968]
["bitfinex","BTCUSD",1754484662866,0.1753002,114090.0,114080.0,0.34041968]
["bitfinex","BTCUSD",1754484663286,0.1763002,114090.0,114080.0,0.34041968]
["bitfinex","BTCUSD",1754484663494,0.001,114090.0,114080.0,0.34041968]
["bitfinex","BTCUSD",1754484663700,0.1763002,114090.0,114080.0,0.32297066]
["bitfinex","BTCUSD",1754484663917,0.1773002,114090.0,114080.0,0.32597066]
["bitfinex","BTCUSD",1754484664339,0.1763002,114090.0,114080.0,0.32297066]
["bitfinex","BTCUSD",1754484664549,0.1773002,114090.0,114080.0,0.32497066]
["bitfinex","BTCUSD",1754484664975,0.1773002,114090.0,114080.0,0.1496551]
["bitfinex","BTCUSD",1754484665244,0.1773002,114090.0,114080.0,0.06102226]
["bitfinex","BTCUSD",1754484665245,0.47442811,114090.0,114080.0,0.06102226]
["bitfinex","BTCUSD",1754484665454,0.5452451,114090.0,114080.0,0.02214226]
["bitfinex","BTCUSD",1754484665671,0.50733811,114090.0,114080.0,0.02214226]
["bitfinex","BTCUSD",1754484665887,0.50733811,114090.0,114080.0,0.05579226]
["bitfinex","BTCUSD",1754484666103,0.50733811,114090.0,114080.0,0.06102226]
["bitfinex","BTCUSD",1754484666104,0.1792802,114090.0,114080.0,0.06102226]
["bitfinex","BTCUSD",1754484666312,0.1773002,114090.0,114080.0,0.06102226]
["bitfinex","BTCUSD",1754484666518,0.47244811,114090.0,114080.0,0.06102226]
["bitfinex","BTCUSD",1754484666725,0.47442811,114090.0,114080.0,0.06102226]
["bitfinex","BTCUSD",1754484666932,0.47342811,114090.0,114080.0,0.06102226]
["bitfinex","BTCUSD",1754484667376,0.47442811,114090.0,114080.0,0.06302226]
["bitfinex","BTCUSD",1754484667604,0.1792802,114090.0,114080.0,0.06302226]
["bitfinex","BTCUSD",1754484667844,0.84733811,114090.0,114080.0,0.02414226]
["bitfinex","BTCUSD",1754484668111,0.98629811,114090.0,114080.0,0.02414226]
["bitfinex","BTCUSD",1754484669025,1.00507317,114090.0,114080.0,0.02414226]
["bitfinex","BTCUSD",1754484669236,0.70992526,114090.0,114080.0,0.02414226]
["bitfinex","BTCUSD",1754484669444,1.00507317,114090.0,114080.0,0.02414226]
["bitfinex","BTCUSD",1754484669659,0.67465526,114090.0,114080.0,0.05779226]
["bitfinex","BTCUSD",1754484670088,0.67465526,114090.0,114080.0,0.06302226]
["bitfinex","BTCUSD",1754484670089,0.67267526,114090.0,114080.0,0.06302226]
["bitfinex","BTCUSD",1754484670313,0.96782317,114090.0,114080.0,0.06302226]
["bitfinex","BTCUSD",1754484670728,0.5173002,114090.0,114080.0,0.06302226]
["bitfinex","BTCUSD",1754484670940,0.5173002,114090.0,114080.0,0.23833782]
["bitfinex","BTCUSD",1754484671147,0.1773002,114090.0,114080.0,0.32697066]
["bitfinex","BTCUSD",1754484671357,0.002,114090.0,114080.0,0.32697066]
["bitfinex","BTCUSD",1754484671594,0.1773002,114090.0,114080.0,0.32697066]
["bitfinex","BTCUSD",1754484671814,0.1773002,114090.0,114080.0,0.46381066]
["bitfinex","BTCUSD",1754484672021,0.1773002,114090.0,114080.0,0.2884951]
["bitfinex","BTCUSD",1754484672654,0.1773002,114090.0,114080.0,0.46381066]
["bitfinex","BTCUSD",1754484672855,0.1773002,114090.0,114080.0,0.2884951]
["bitfinex","BTCUSD",1754484673518,0.1773002,114090.0,114080.0,0.46381066]
["bitfinex","BTCUSD",1754484676190,0.002,114090.0,114080.0,0.75895857]
["bitfinex","BTCUSD",1754484676371,0.002,114090.0,114080.0,0.46381066]
["bitfinex","BTCUSD",1754484677015,0.002,114090.0,114080.0,0.77640759]
["bitfinex","BTCUSD",1754484678268,0.002,114090.0,114080.0,0.48125968]
["bitfinex","BTCUSD",1754484678909,0.1773002,114090.0,114080.0,0.48125968]
["bitfinex","BTCUSD",1754484679117,0.1773002,114090.0,114080.0,0.2884951]
["bitfinex","BTCUSD",1754484679327,0.1792802,114090.0,114080.0,0.2884951]
["bitfinex","BTCUSD",1754484679509,0.1792802,114090.0,114080.0,0.46381066]
["bitfinex","BTCUSD",1754484680370,0.1773002,114090.0,114080.0,0.46381066]
["bitfinex","BTCUSD",1754484681477,0.1773002,114090.0,114080.0,0.46163066]
["bitfinex","BTCUSD",1754484683389,0.002,114090.0,114080.0,0.46163066]
["bitfinex","BTCUSD",1754484683830,0.002,114090.0,114080.0,0.75677857]
["bitfinex","BTCUSD",1754484684043,0.002,114090.0,114080.0,0.47907968]
["bitfinex","BTCUSD",1754484684273,0.002,114090.0,114080.0,0.77422759]
["bitfinex","BTCUSD",1754484689154,0.002,114090.0,114080.0,0.47907968]
["bitfinex","BTCUSD",1754484689366,0.002,114090.0,114080.0,0.77422759]
["bitfinex","BTCUSD",1754484689797,0.002,114090.0,114080.0,0.47907968]
["bitfinex","BTCUSD",1754484691096,0.002,114090.0,114080.0,0.77422759]
["bitfinex","BTCUSD",1754484701157,0.00398,114090.0,114080.0,0.77422759]
["bitfinex","BTCUSD",1754484701363,0.00398,114090.0,114080.0,0.47907968]
["bitfinex","BTCUSD",1754484702194,0.1792802,114090.0,114080.0,0.30553968]
["bitfinex","BTCUSD",1754484702437,0.2110802,114090.0,114080.0,0.44313968]
["bitfinex","BTCUSD",1754484703120,0.2134402,114090.0,114080.0,0.2503751]
["bitfinex","BTCUSD",1754484703640,0.2110802,114090.0,114080.0,0.2503751]
["bitfinex","BTCUSD",1754484704376,0.2110802,114090.0,114080.0,0.42569066]
["bitfinex","BTCUSD",1754484705778,0.1792802,114090.0,114080.0,0.42569066]
["bitfinex","BTCUSD",1754484706246,0.1792802,114090.0,114080.0,0.45703066]
["bitfinex","BTCUSD",1754484706441,0.1792802,114090.0,114080.0,0.2817151]
["bitfinex","BTCUSD",1754484706704,0.1792802,114090.0,114080.0,0.45703066]
["bitfinex","BTCUSD",1754484708139,0.1792802,114090.0,114080.0,0.2817151]
["bitfinex","BTCUSD",1754484708354,0.2110102,114090.0,114080.0,0.2503751]
["bitfinex","BTCUSD",1754484709715,0.2373522,114090.0,114080.0,0.2503751]
["bitfinex","BTCUSD",1754484712064,0.2397122,114090.0,114080.0,0.2503751]
["bitfinex","BTCUSD",1754484712505,0.2173522,114090.0,114080.0,0.2503751]
["bitfinex","BTCUSD",1754484712726,0.2179622,114090.0,114080.0,0.2503751]
["bitfinex","BTCUSD",1754484714487,0.2179622,114090.0,114080.0,0.2847551]
["bitfinex","BTCUSD",1754484714731,0.1862322,114090.0,114080.0,0.2847551]
["bitfinex","BTCUSD",1754484716230,0.2179622,114090.0,114080.0,0.2534951]
["bitfinex","BTCUSD",1754484716417,0.51311011,114090.0,114080.0,0.02726226]
["bitfinex","BTCUSD",1754484716666,0.51311011,114090.0,114080.0,0.16126226]
["bitfinex","BTCUSD",1754484719287,0.2179622,114090.0,114080.0,0.16126226]
["bitfinex","BTCUSD",1754484719493,0.51311011,114090.0,114080.0,0.16126226]
["bitfinex","BTCUSD",1754484720117,0.51741842,114090.0,114080.0,0.16126226]
["bitfinex","BTCUSD",1754484720748,0.51779842,114090.0,114080.0,0.02414226]
["bitfinex","BTCUSD",1754484720960,0.51779842,114090.0,114080.0,0.16118226]
["bitfinex","BTCUSD",1754484721593,0.22227051,114090.0,114080.0,0.16118226]
["bitfinex","BTCUSD",1754484721798,0.51741842,114090.0,114080.0,0.16118226]
["bitfinex","BTCUSD",1754484722431,0.22227051,114090.0,114080.0,0.16118226]
["bitfinex","BTCUSD",1754484722637,0.51741842,114090.0,114080.0,0.16118226]
["bitfinex","BTCUSD",1754484722848,0.22227051,114090.0,114080.0,0.02414226]
["bitfinex","BTCUSD",1754484723060,0.51741842,114090.0,114080.0,0.02414226]
["bitfinex","BTCUSD",1754484725587,0.18993051,114090.0,114080.0,0.06064226]
["bitfinex","BTCUSD",1754484726516,0.48507842,114090.0,114080.0,0.06064226]
["bitfinex","BTCUSD",1754484726942,0.18993051,114090.0,114080.0,0.06064226]
["bitfinex","BTCUSD",1754484727161,0.17528591,114100.0,114080.0,0.61973857]
["bitfinex","BTCUSD",1754484727384,0.20162991,114100.0,114090.0,0.00312]
["bitfinex","BTCUSD",1754484727597,0.54162991,114100.0,114090.0,0.3466802]
["bitfinex","BTCUSD",1754484727806,0.54162991,114100.0,114090.0,0.3488002]
["bitfinex","BTCUSD",1754484728345,0.54262991,114100.0,114090.0,0.3488002]
["bitfinex","BTCUSD",1754484728760,0.54362991,114100.0,114090.0,0.3528002]
["bitfinex","BTCUSD",1754484729603,0.54262991,114100.0,114090.0,0.1775]
["bitfinex","BTCUSD",1754484729977,0.54362991,114100.0,114090.0,0.1795]
["bitfinex","BTCUSD",1754484731791,0.54362991,114100.0,114090.0,0.3548002]
["bitfinex","BTCUSD",1754484731995,0.20362883,114100.0,114090.0,0.44343304]
["bitfinex","BTCUSD",1754484732200,0.17728483,114100.0,114090.0,0.44343304]
["bitfinex","BTCUSD",1754484733060,0.002,114100.0,114090.0,0.44343304]
["bitfinex","BTCUSD",1754484733305,0.17728483,114100.0,114090.0,0.44343304]
["bitfinex","BTCUSD",1754484733512,0.002,114100.0,114090.0,0.44343304]
["bitfinex","BTCUSD",1754484734404,0.002,114100.0,114090.0,0.73858095]
["bitfinex","BTCUSD",1754484735242,0.002,114100.0,114090.0,0.44343304]
["bitfinex","BTCUSD",1754484737663,0.17728483,114100.0,114090.0,0.44343304]
["bitfinex","BTCUSD",1754484738611,0.002,114100.0,114090.0,0.44343304]
["bitfinex","BTCUSD",1754484740499,0.17728483,114100.0,114090.0,0.44343304]
["bitfinex","BTCUSD",1754484740716,0.002,114100.0,114090.0,0.44343304]
["bitfinex","BTCUSD",1754484741121,0.002,114100.0,114090.0,0.73858095]
["bitfinex","BTCUSD",1754484742025,0.002,114100.0,114090.0,0.44343304]
["bitfinex","BTCUSD",1754484748460,0.002,114100.0,114090.0,0.73858095]
["bitfinex","BTCUSD",1754484751651,0.002,114100.0,114090.0,0.75602997]
["bitfinex","BTCUSD",1754484752966,0.002,114100.0,114090.0,0.46088206]
["bitfinex","BTCUSD",1754484753205,0.002,114100.0,114090.0,0.75602997]
["bitfinex","BTCUSD",1754484753415,0.001,114100.0,114090.0,0.75202997]
["bitfinex","BTCUSD",1754484753849,0.57589639,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754484754083,0.57650639,114120.0,114110.0,0.40014231]
["bitfinex","BTCUSD",1754484754310,0.60795639,114120.0,114110.0,0.40014231]
["bitfinex","BTCUSD",1754484754996,0.60895639,114120.0,114110.0,0.43680231]
["bitfinex","BTCUSD",1754484755176,0.57750639,114120.0,114110.0,0.43780231]
["bitfinex","BTCUSD",1754484755338,0.58050639,114120.0,114110.0,0.43987231]
["bitfinex","BTCUSD",1754484755945,0.57989639,114120.0,114110.0,0.43987231]
["bitfinex","BTCUSD",1754484756546,0.57113319,114120.0,114110.0,0.43987231]
["bitfinex","BTCUSD",1754484756763,0.39587908,114120.0,114110.0,0.43987231]
["bitfinex","BTCUSD",1754484757159,0.57113319,114120.0,114110.0,0.43987231]
["bitfinex","BTCUSD",1754484757367,0.39587908,114120.0,114110.0,0.43987231]
["bitfinex","BTCUSD",1754484757768,0.57113319,114120.0,114110.0,0.43987231]
["bitfinex","BTCUSD",1754484759408,0.57174319,114120.0,114110.0,0.43987231]
["bitfinex","BTCUSD",1754484760977,0.57113319,114120.0,114110.0,0.43987231]
["bitfinex","BTCUSD",1754484763042,0.57113319,114120.0,114110.0,0.26460284]
["bitfinex","BTCUSD",1754484763043,0.57174319,114120.0,114110.0,0.26460284]
["bitfinex","BTCUSD",1754484763243,0.60319319,114120.0,114110.0,0.22655284]
["bitfinex","BTCUSD",1754484763659,0.64319319,114120.0,114110.0,0.40182231]
["bitfinex","BTCUSD",1754484764355,0.61174319,114120.0,114110.0,0.43748231]
["bitfinex","BTCUSD",1754484764529,0.61174319,114120.0,114110.0,0.43955231]
["bitfinex","BTCUSD",1754484765741,0.61174319,114120.0,114110.0,0.75214924]
["bitfinex","BTCUSD",1754484765742,0.070339,114120.0,114110.0,0.75214924]
["bitfinex","BTCUSD",1754484765920,0.21925411,114120.0,114110.0,0.75214924]
["bitfinex","BTCUSD",1754484766122,0.21925411,114120.0,114110.0,0.45700133]
["bitfinex","BTCUSD",1754484766911,0.25131411,114120.0,114110.0,0.41927133]
["bitfinex","BTCUSD",1754484767120,0.21986411,114120.0,114110.0,0.45493133]
["bitfinex","BTCUSD",1754484767334,0.21986411,114120.0,114110.0,0.45700133]
["bitfinex","BTCUSD",1754484768658,0.21925411,114120.0,114110.0,0.45700133]
["bitfinex","BTCUSD",1754484769291,0.23872226,114120.0,114110.0,0.45700133]
["bitfinex","BTCUSD",1754484777011,0.27130226,114120.0,114110.0,0.41927133]
["bitfinex","BTCUSD",1754484777359,0.27130226,114120.0,114110.0,0.42230133]
["bitfinex","BTCUSD",1754484777562,0.23933226,114120.0,114110.0,0.45552133]
["bitfinex","BTCUSD",1754484777868,0.23933226,114120.0,114110.0,0.45752133]
["bitfinex","BTCUSD",1754484778321,0.23872226,114120.0,114110.0,0.45752133]
["bitfinex","BTCUSD",1754484778975,0.56645017,114120.0,114110.0,0.09063284]
["bitfinex","BTCUSD",1754484779273,0.56645017,114120.0,114110.0,0.22635284]
["bitfinex","BTCUSD",1754484779509,0.59278817,114120.0,114110.0,0.22635284]
["bitfinex","BTCUSD",1754484781693,0.59278817,114120.0,114110.0,0.09063284]
["bitfinex","BTCUSD",1754484782733,0.29764026,114120.0,114110.0,0.09063284]
["bitfinex","BTCUSD",1754484782931,0.59278817,114120.0,114110.0,0.09063284]
["bitfinex","BTCUSD",1754484783379,0.59278817,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754484786742,0.62994554,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754484787243,1.0044993,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754484787804,1.3444993,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754484788398,1.01219402,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754484788823,0.96994554,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754484789685,0.96994554,114120.0,114110.0,0.03825]
["bitfinex","BTCUSD",1754484792974,0.63764026,114120.0,114110.0,0.03825]
["bitfinex","BTCUSD",1754484793181,0.96994554,114120.0,114110.0,0.03825]
["bitfinex","BTCUSD",1754484794003,0.96994554,114120.0,114110.0,0.00503]
["bitfinex","BTCUSD",1754484794221,0.96994554,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754484794443,1.10526554,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754484794856,1.07329554,114120.0,114110.0,0.03825]
["bitfinex","BTCUSD",1754484796105,0.93797554,114120.0,114110.0,0.03825]
["bitfinex","BTCUSD",1754484796306,1.07333554,114120.0,114110.0,0.03825]
["bitfinex","BTCUSD",1754484796512,1.10499554,114120.0,114110.0,0.03825]
["bitfinex","BTCUSD",1754484797242,0.86356207,114120.0,114110.0,0.03825]
["bitfinex","BTCUSD",1754484797452,1.00715618,114120.0,114110.0,0.03825]
["bitfinex","BTCUSD",1754484797881,1.02655742,114120.0,114110.0,0.03825]
["bitfinex","BTCUSD",1754484801237,1.05875742,114120.0,114110.0,0.03825]
["bitfinex","BTCUSD",1754484801886,1.05875742,114120.0,114110.0,0.00503]
["bitfinex","BTCUSD",1754484802161,1.3910627,114120.0,114110.0,0.00503]
["bitfinex","BTCUSD",1754484802871,0.72645214,114120.0,114110.0,0.00503]
["bitfinex","BTCUSD",1754484803074,1.3910627,114120.0,114110.0,0.00503]
["bitfinex","BTCUSD",1754484804113,1.3910627,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754484805334,1.47990026,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754484806084,1.3910627,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754484806330,1.02682591,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754484806562,1.05316591,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754484815881,0.38855535,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754484816193,1.05316591,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754484818908,1.14200347,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754484819311,1.05316591,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754484822066,1.05316591,114120.0,114110.0,0.03713]
["bitfinex","BTCUSD",1754484822278,1.02096591,114120.0,114110.0,0.03713]
["bitfinex","BTCUSD",1754484826690,1.05316591,114120.0,114110.0,0.03713]
["bitfinex","BTCUSD",1754484827966,1.05316591,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754484828408,1.05316591,114120.0,114110.0,0.005]
["bitfinex","BTCUSD",1754484828641,1.02096591,114120.0,114110.0,0.03733]
["bitfinex","BTCUSD",1754484829483,1.02096591,114120.0,114110.0,0.03939]
["bitfinex","BTCUSD",1754484832994,1.05450591,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754484833211,1.14334347,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754484834452,6.53334347,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754484835206,6.54969836,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754484837240,6.53334347,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754484839730,6.53334347,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754484842651,5.86873291,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754484842871,6.53334347,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754484843103,6.53334347,114120.0,114110.0,0.005]
["bitfinex","BTCUSD",1754484844474,6.49980347,114120.0,114110.0,0.03733]
["bitfinex","BTCUSD",1754484849743,6.49980347,114120.0,114110.0,0.03939]
["bitfinex","BTCUSD",1754484859911,5.83519291,114120.0,114110.0,0.03939]
["bitfinex","BTCUSD",1754484860118,6.49980347,114120.0,114110.0,0.03939]
["bitfinex","BTCUSD",1754484861152,5.86791291,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754484861359,6.53252347,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754484861561,6.56445809,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754484861774,6.5085199,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754484862394,6.59715274,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754484864519,6.37363518,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754484864727,6.47567518,114120.0,114110.0,0.03738]
["bitfinex","BTCUSD",1754484865742,6.25228234,114120.0,114110.0,0.03952]
["bitfinex","BTCUSD",1754484865936,5.70611839,114120.0,114110.0,0.03952]
["bitfinex","BTCUSD",1754484866270,6.37072895,114120.0,114110.0,0.03952]
["bitfinex","BTCUSD",1754484866654,6.44469054,114120.0,114110.0,0.03952]
["bitfinex","BTCUSD",1754484869155,6.44469054,114120.0,114110.0,0.00506]
["bitfinex","BTCUSD",1754484869362,6.50368974,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754484869566,6.47741054,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754484870003,6.49376488,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754484873165,6.58239772,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754484875137,6.50843613,114120.0,114110.0,0.00506]
["bitfinex","BTCUSD",1754484875343,6.47571613,114120.0,114110.0,0.03738]
["bitfinex","BTCUSD",1754484875941,6.47571613,114120.0,114110.0,0.03952]
["bitfinex","BTCUSD",1754484876809,5.88311307,114120.0,114110.0,0.03952]
["bitfinex","BTCUSD",1754484877018,6.00159873,114120.0,114110.0,0.03952]
["bitfinex","BTCUSD",1754484877455,6.05215433,114120.0,114110.0,0.03952]
["bitfinex","BTCUSD",1754484882573,5.75659399,114120.0,114110.0,0.03952]
["bitfinex","BTCUSD",1754484882851,6.05203433,114120.0,114110.0,0.03952]
["bitfinex","BTCUSD",1754484884183,5.86675873,114120.0,114110.0,0.03952]
["bitfinex","BTCUSD",1754484884391,0.95143873,114120.0,114110.0,0.03952]
["bitfinex","BTCUSD",1754484884607,0.95143873,114120.0,114110.0,0.00898]
["bitfinex","BTCUSD",1754484886309,0.52131839,114120.0,114110.0,0.00898]
["bitfinex","BTCUSD",1754484886508,0.95143873,114120.0,114110.0,0.01204]
["bitfinex","BTCUSD",1754484887462,0.52131839,114120.0,114110.0,0.01204]
["bitfinex","BTCUSD",1754484887691,0.95139873,114120.0,114110.0,0.01204]
["bitfinex","BTCUSD",1754484887893,1.02528864,114120.0,114110.0,0.01204]
["bitfinex","BTCUSD",1754484889246,0.65595839,114120.0,114110.0,0.01204]
["bitfinex","BTCUSD",1754484889443,0.95139873,114120.0,114110.0,0.01204]
["bitfinex","BTCUSD",1754484890072,0.65595839,114120.0,114110.0,0.01204]
["bitfinex","BTCUSD",1754484890292,0.95139873,114120.0,114110.0,0.01204]
["bitfinex","BTCUSD",1754484892664,0.65595839,114120.0,114110.0,0.01204]
["bitfinex","BTCUSD",1754484892879,1.03875264,114120.0,114110.0,0.01204]
["bitfinex","BTCUSD",1754484895463,0.93986958,114120.0,114110.0,0.01204]
["bitfinex","BTCUSD",1754484895714,0.96620958,114120.0,114110.0,0.01204]
["bitfinex","BTCUSD",1754484897331,1.00165338,114120.0,114110.0,0.01204]
["bitfinex","BTCUSD",1754484898315,1.03598338,114120.0,114110.0,0.01204]
["bitfinex","BTCUSD",1754484898717,1.40520848,114120.0,114110.0,0.01204]
["bitfinex","BTCUSD",1754484898918,0.51526947,114110.0,114100.0,0.03092]
["bitfinex","BTCUSD",1754484899184,0.84760219,114110.0,114100.0,0.03609]
["bitfinex","BTCUSD",1754484900506,0.84760219,114110.0,114100.0,0.21137483]
["bitfinex","BTCUSD",1754484900886,0.84860219,114110.0,114100.0,0.21437483]
["bitfinex","BTCUSD",1754484901130,0.84960219,114110.0,114100.0,0.21637483]
["bitfinex","BTCUSD",1754484901467,0.84960219,114110.0,114100.0,0.04109]
["bitfinex","BTCUSD",1754484904667,0.50960219,114110.0,114100.0,0.04109]
["bitfinex","BTCUSD",1754484905493,0.50960219,114110.0,114100.0,0.21637483]
["bitfinex","BTCUSD",1754484906115,0.53594219,114110.0,114100.0,0.21637483]
["bitfinex","BTCUSD",1754484906526,0.87594219,114110.0,114100.0,0.04109]
["bitfinex","BTCUSD",1754484906734,0.54360947,114110.0,114100.0,0.04109]
["bitfinex","BTCUSD",1754484906943,0.87594219,114110.0,114100.0,0.21637483]
["bitfinex","BTCUSD",1754484911133,0.87594219,114110.0,114100.0,0.30500767]
["bitfinex","BTCUSD",1754484911342,0.84960219,114110.0,114100.0,0.30500767]
["bitfinex","BTCUSD",1754484918545,0.002,114110.0,114100.0,0.63734039]
["bitfinex","BTCUSD",1754484918748,0.002,114110.0,114100.0,0.72550139]
["bitfinex","BTCUSD",1754484919691,0.001,114110.0,114100.0,0.72350139]
["bitfinex","BTCUSD",1754484919953,0.002,114110.0,114100.0,0.65678941]
["bitfinex","BTCUSD",1754484920841,0.002,114110.0,114100.0,0.45905669]
["bitfinex","BTCUSD",1754484921050,0.001,114110.0,114100.0,0.32145669]
["bitfinex","BTCUSD",1754484921256,0.001,114110.0,114100.0,0.45605669]
["bitfinex","BTCUSD",1754484921431,0.002,114110.0,114100.0,0.46205669]
["bitfinex","BTCUSD",1754484922276,0.002,114110.0,114100.0,0.32745669]
["bitfinex","BTCUSD",1754484922653,0.17726947,114110.0,114100.0,0.31000767]
["bitfinex","BTCUSD",1754484922876,0.37141272,114110.0,114100.0,0.40851767]
["bitfinex","BTCUSD",1754484923081,0.03908,114110.0,114100.0,0.44838767]
["bitfinex","BTCUSD",1754484923292,0.03711,114110.0,114100.0,0.44838767]
["bitfinex","BTCUSD",1754484923448,0.002,114110.0,114100.0,0.44838767]
["bitfinex","BTCUSD",1754484923874,0.002,114110.0,114100.0,0.78072039]
["bitfinex","BTCUSD",1754484924718,0.002,114110.0,114100.0,0.44838767]
["bitfinex","BTCUSD",1754484931079,0.21434947,114110.0,114100.0,0.40851767]
["bitfinex","BTCUSD",1754484932623,0.50967862,114110.0,114100.0,0.23323284]
["bitfinex","BTCUSD",1754484932846,0.58128498,114110.0,114100.0,0.01]
["bitfinex","BTCUSD",1754484933064,0.92128498,114110.0,114100.0,0.1446]
["bitfinex","BTCUSD",1754484934015,0.92028498,114110.0,114100.0,0.1406]
["bitfinex","BTCUSD",1754484934486,0.92128498,114110.0,114100.0,0.008]
["bitfinex","BTCUSD",1754484934721,0.92028498,114110.0,114100.0,0.1366]
["bitfinex","BTCUSD",1754484935147,0.92128498,114110.0,114100.0,0.1386]
["bitfinex","BTCUSD",1754484935413,0.92128498,114110.0,114100.0,0.004]
["bitfinex","BTCUSD",1754484935840,5.97128498,114110.0,114100.0,0.004]
["bitfinex","BTCUSD",1754484936380,5.67595583,114110.0,114100.0,0.004]
["bitfinex","BTCUSD",1754484936583,5.97128498,114110.0,114100.0,0.004]
["bitfinex","BTCUSD",1754484939394,5.99762798,114110.0,114100.0,0.004]
["bitfinex","BTCUSD",1754484940354,5.99722686,114110.0,114100.0,0.004]
["bitfinex","BTCUSD",1754484941594,5.70189771,114110.0,114100.0,0.004]
["bitfinex","BTCUSD",1754484941885,5.9256205,114110.0,114100.0,0.004]
["bitfinex","BTCUSD",1754484943451,5.9284505,114110.0,114100.0,0.004]
["bitfinex","BTCUSD",1754484943850,5.63312135,114110.0,114100.0,0.004]
["bitfinex","BTCUSD",1754484944102,5.9284505,114110.0,114100.0,0.004]
["bitfinex","BTCUSD",1754484947289,5.63312135,114110.0,114100.0,0.004]
["bitfinex","BTCUSD",1754484947467,6.01728806,114110.0,114100.0,0.004]
["bitfinex","BTCUSD",1754484952021,6.15188806,114110.0,114100.0,0.004]
["bitfinex","BTCUSD",1754484952354,6.14905806,114110.0,114100.0,0.004]
["bitfinex","BTCUSD",1754484955330,6.2405209,114110.0,114100.0,0.004]
["bitfinex","BTCUSD",1754484957576,5.96152736,114110.0,114100.0,0.004]
["bitfinex","BTCUSD",1754484957933,6.25685651,114110.0,114100.0,0.004]
["bitfinex","BTCUSD",1754484959312,5.96152736,114110.0,114100.0,0.004]
["bitfinex","BTCUSD",1754484959520,6.25685651,114110.0,114100.0,0.004]
["bitfinex","BTCUSD",1754484959744,6.25586466,114110.0,114100.0,0.002]
["bitfinex","BTCUSD",1754484960015,0.1753002,114090.0,114080.0,0.05511226]
["bitfinex","BTCUSD",1754484960231,0.84766923,114090.0,114080.0,0.05511226]
["bitfinex","BTCUSD",1754484960373,0.88059923,114090.0,114080.0,0.05707226]
["bitfinex","BTCUSD",1754484961215,0.58527008,114090.0,114080.0,0.05707226]
["bitfinex","BTCUSD",1754484961415,0.88059923,114090.0,114080.0,0.05707226]
["bitfinex","BTCUSD",1754484961822,0.88159923,114090.0,114080.0,0.05907226]
["bitfinex","BTCUSD",1754484962423,0.58627008,114090.0,114080.0,0.05907226]
["bitfinex","BTCUSD",1754484962631,0.88159923,114090.0,114080.0,0.05907226]
["bitfinex","BTCUSD",1754484963606,0.58627008,114090.0,114080.0,0.05907226]
["bitfinex","BTCUSD",1754484964137,0.81162935,114090.0,114080.0,0.05907226]
["bitfinex","BTCUSD",1754484964341,0.5163002,114090.0,114080.0,0.05907226]
["bitfinex","BTCUSD",1754484964743,0.5426472,114090.0,114080.0,0.05907226]
["bitfinex","BTCUSD",1754484966174,0.83797635,114090.0,114080.0,0.05907226]
["bitfinex","BTCUSD",1754484966408,0.81162935,114090.0,114080.0,0.05907226]
["bitfinex","BTCUSD",1754484966642,0.5163002,114090.0,114080.0,0.05907226]
["bitfinex","BTCUSD",1754484966846,0.81162935,114090.0,114080.0,0.05907226]
["bitfinex","BTCUSD",1754484967026,0.5163002,114090.0,114080.0,0.05907226]
["bitfinex","BTCUSD",1754484967267,0.81162935,114090.0,114080.0,0.05907226]
["bitfinex","BTCUSD",1754484968284,0.5163002,114090.0,114080.0,0.05907226]
["bitfinex","BTCUSD",1754484968560,0.81162935,114090.0,114080.0,0.05907226]
["bitfinex","BTCUSD",1754484969182,0.5163002,114090.0,114080.0,0.05907226]
["bitfinex","BTCUSD",1754484969487,0.81162935,114090.0,114080.0,0.05907226]
["bitfinex","BTCUSD",1754484969739,5.95046691,114090.0,114080.0,0.02214226]
["bitfinex","BTCUSD",1754484969930,5.98556691,114090.0,114080.0,0.02214226]
["bitfinex","BTCUSD",1754484970208,6.01191391,114090.0,114080.0,0.02214226]
["bitfinex","BTCUSD",1754484970619,6.01191391,114090.0,114080.0,0.05711226]
["bitfinex","BTCUSD",1754484970863,6.01191391,114090.0,114080.0,0.05907226]
["bitfinex","BTCUSD",1754484971583,6.14723391,114090.0,114080.0,0.05907226]
["bitfinex","BTCUSD",1754484972530,6.14723391,114090.0,114080.0,0.02410226]
["bitfinex","BTCUSD",1754484972742,6.14723391,114090.0,114080.0,0.02214226]
["bitfinex","BTCUSD",1754484974129,6.14989391,114090.0,114080.0,0.02214226]
["bitfinex","BTCUSD",1754484974702,6.14723391,114090.0,114080.0,0.02214226]
["bitfinex","BTCUSD",1754484975367,5.85190476,114090.0,114080.0,0.02214226]
["bitfinex","BTCUSD",1754484975611,6.14723391,114090.0,114080.0,0.02214226]
["bitfinex","BTCUSD",1754484977579,6.14723391,114090.0,114080.0,0.05907226]
["bitfinex","BTCUSD",1754484978855,6.05839635,114090.0,114080.0,0.05907226]
["bitfinex","BTCUSD",1754484979247,5.7630672,114090.0,114080.0,0.05907226]
["bitfinex","BTCUSD",1754484979446,6.05839635,114090.0,114080.0,0.05907226]
["bitfinex","BTCUSD",1754484983871,5.7630672,114090.0,114080.0,0.05907226]
["bitfinex","BTCUSD",1754484984094,6.02546635,114090.0,114080.0,0.05907226]
["bitfinex","BTCUSD",1754484984319,6.08055779,114090.0,114080.0,0.05907226]
["bitfinex","BTCUSD",1754484984531,6.11148779,114090.0,114080.0,0.05907226]
["bitfinex","BTCUSD",1754484986268,5.81615864,114090.0,114080.0,0.05907226]
["bitfinex","BTCUSD",1754484986489,6.11148779,114090.0,114080.0,0.05907226]
["bitfinex","BTCUSD",1754484991766,6.11148779,114090.0,114080.0,0.02722226]
["bitfinex","BTCUSD",1754484992719,6.1486477,114090.0,114080.0,0.02214226]
["bitfinex","BTCUSD",1754484996038,6.1486477,114090.0,114080.0,0.02533226]
["bitfinex","BTCUSD",1754484996200,6.1486477,114090.0,114080.0,0.05852226]
["bitfinex","BTCUSD",1754484996615,6.1486477,114090.0,114080.0,0.02533226]
["bitfinex","BTCUSD",1754484996947,6.1486477,114090.0,114080.0,0.02214226]
["bitfinex","BTCUSD",1754484997961,6.48113676,114090.0,114080.0,0.02214226]
["bitfinex","BTCUSD",1754484999690,6.1486477,114090.0,114080.0,0.02214226]
["bitfinex","BTCUSD",1754484999895,6.58880704,114090.0,114080.0,0.02214226]
["bitfinex","BTCUSD",1754485001685,6.24880646,114090.0,114080.0,0.02214226]
["bitfinex","BTCUSD",1754485001897,6.24880646,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485004293,6.19371502,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485004507,6.19107502,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485004688,6.19107502,114090.0,114080.0,0.06070876]
["bitfinex","BTCUSD",1754485005315,6.19107502,114090.0,114080.0,0.02751876]
["bitfinex","BTCUSD",1754485006369,6.53107502,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485006561,6.61991258,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485011879,6.10939312,114090.0,114080.0,0.06223876]
["bitfinex","BTCUSD",1754485013004,6.07846312,114090.0,114080.0,0.06223876]
["bitfinex","BTCUSD",1754485013210,6.07629312,114090.0,114080.0,0.06223876]
["bitfinex","BTCUSD",1754485013410,6.07628792,114090.0,114080.0,0.06223876]
["bitfinex","BTCUSD",1754485013593,6.10795792,114090.0,114080.0,0.06223876]
["bitfinex","BTCUSD",1754485013723,6.19679548,114090.0,114080.0,0.06223876]
["bitfinex","BTCUSD",1754485015699,6.19895548,114090.0,114080.0,0.02930876]
["bitfinex","BTCUSD",1754485016104,6.53144454,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485019143,6.53144721,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485019325,6.5314474,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485022366,5.86646928,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485022572,6.5314474,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485027037,6.51505288,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485027218,6.531449,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485029331,5.86647088,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485029527,6.531449,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485030532,6.531369,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485030821,6.19887994,114090.0,114080.0,0.06223876]
["bitfinex","BTCUSD",1754485031667,6.16504994,114090.0,114080.0,0.06223876]
["bitfinex","BTCUSD",1754485032085,6.19869994,114090.0,114080.0,0.06223876]
["bitfinex","BTCUSD",1754485033574,5.86621088,114090.0,114080.0,0.06223876]
["bitfinex","BTCUSD",1754485033785,6.19869994,114090.0,114080.0,0.06223876]
["bitfinex","BTCUSD",1754485036265,5.86621088,114090.0,114080.0,0.06223876]
["bitfinex","BTCUSD",1754485036475,6.19869994,114090.0,114080.0,0.06223876]
["bitfinex","BTCUSD",1754485036917,6.19869994,114090.0,114080.0,0.02930876]
["bitfinex","BTCUSD",1754485037127,6.19869994,114090.0,114080.0,0.02734876]
["bitfinex","BTCUSD",1754485037323,6.531189,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485038887,5.86904783,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485039110,6.32408395,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485039566,6.32125395,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485040893,5.65627583,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485041135,6.32125395,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485042018,5.65627583,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485042242,6.32125395,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485044676,6.32125395,114090.0,114080.0,0.06370876]
["bitfinex","BTCUSD",1754485044920,5.65627583,114090.0,114080.0,0.06370876]
["bitfinex","BTCUSD",1754485045132,6.32125395,114090.0,114080.0,0.06370876]
["bitfinex","BTCUSD",1754485045337,5.95511489,114090.0,114080.0,0.06370876]
["bitfinex","BTCUSD",1754485045552,5.86627733,114090.0,114080.0,0.06370876]
["bitfinex","BTCUSD",1754485045915,5.90084733,114090.0,114080.0,0.06370876]
["bitfinex","BTCUSD",1754485046322,5.90084733,114090.0,114080.0,0.02959876]
["bitfinex","BTCUSD",1754485046523,5.90084733,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485046735,5.98968489,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485047055,6.32217395,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485049844,5.65719583,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485050049,6.32217395,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485050389,6.32218644,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485052203,6.33039558,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485052459,6.32218644,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485056312,6.32218779,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485059112,6.30577088,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485059271,6.32218729,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485059503,5.65720917,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485059701,6.32218729,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485067916,5.65720917,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485068117,6.32218729,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485068733,6.32218729,114090.0,114080.0,0.06115876]
["bitfinex","BTCUSD",1754485072508,6.32218729,114090.0,114080.0,0.02951876]
["bitfinex","BTCUSD",1754485075076,6.32218729,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485075959,6.41365013,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485076382,6.41082013,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485076803,5.74584201,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485077011,6.41082013,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485079356,6.41082931,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485079774,6.41082968,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485084664,6.4108324,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485085547,6.41896635,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485085756,6.4107524,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485086171,6.41896654,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485086386,6.4107524,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485086639,6.41896655,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485086842,6.4107524,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485088102,6.4189661,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485088286,6.41896615,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485088501,6.4107524,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485088708,5.74577428,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485088930,6.4107524,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485089509,6.41896444,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485089729,6.4107524,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485090757,6.41896389,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485091137,6.4107524,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485103897,6.4189611,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485104330,6.41896112,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485104566,6.4107524,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485105390,6.39432372,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485105593,6.41074106,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485109497,6.41066106,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485110338,6.41886903,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485111365,6.41886757,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485111570,6.41065962,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485112423,6.41886776,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485113061,6.41065962,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485113490,6.41886791,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485114737,6.41065962,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485115160,6.41886845,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485121843,6.16258659,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485122197,6.36423679,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485123181,5.69926085,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485123788,6.36423897,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485124047,5.69926085,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485124277,6.36423897,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485124553,6.27540763,114090.0,114080.0,0.06078876]
["bitfinex","BTCUSD",1754485124746,5.67698472,114090.0,114080.0,0.06283876]
["bitfinex","BTCUSD",1754485124950,0.50343766,114090.0,114080.0,0.06283876]
["bitfinex","BTCUSD",1754485125123,0.55807232,114090.0,114080.0,0.06283876]
["bitfinex","BTCUSD",1754485125328,0.5416502,114090.0,114080.0,0.06283876]
["bitfinex","BTCUSD",1754485125547,0.87413926,114090.0,114080.0,0.06283876]
["bitfinex","BTCUSD",1754485125957,1.34190832,114090.0,114080.0,0.06283876]
["bitfinex","BTCUSD",1754485126159,6.25978544,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485126353,6.32217619,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485126565,6.32499619,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485126759,6.33320438,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485127294,6.41922194,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485129411,5.75424382,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485129613,6.41922194,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485132244,5.75424382,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485132427,6.41922194,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485133288,5.75424382,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485133496,6.41922194,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485135277,6.38754643,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485135510,6.41389643,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485135992,5.74891831,114090.0,114080.0,0.02632876]
["bitfinex","BTCUSD",1754485136212,6.32505887,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485136428,6.32788887,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485137682,5.66291075,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485137901,6.32788887,114090.0,114080.0,0.02432876]
["bitfinex","BTCUSD",1754485139563,0.17533093,114070.0,114060.0,0.03121]
["bitfinex","BTCUSD",1754485139773,0.64385999,114070.0,114060.0,0.03645]
["bitfinex","BTCUSD",1754485140182,0.67021299,114070.0,114060.0,0.03645]
["bitfinex","BTCUSD",1754485140810,0.67121299,114070.0,114060.0,0.03945]
["bitfinex","BTCUSD",1754485141027,0.70380299,114070.0,114060.0,0.03945]
["bitfinex","BTCUSD",1754485141237,6.41031124,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1754485141448,6.41314124,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1754485142719,6.41314124,114070.0,114060.0,0.007]
["bitfinex","BTCUSD",1754485142921,6.41314124,114070.0,114060.0,0.004]
["bitfinex","BTCUSD",1754485143127,0.5153463,114060.0,114050.0,0.03563858]
["bitfinex","BTCUSD",1754485143408,5.91373092,114060.0,114050.0,0.03763858]
["bitfinex","BTCUSD",1754485143612,5.58124186,114060.0,114050.0,0.03763858]
["bitfinex","BTCUSD",1754485143819,5.91373092,114060.0,114050.0,0.03763858]
["bitfinex","BTCUSD",1754485144236,5.91473092,114060.0,114050.0,0.03963858]
["bitfinex","BTCUSD",1754485144448,5.91573092,114060.0,114050.0,0.04263858]
["bitfinex","BTCUSD",1754485144830,5.44724186,114060.0,114050.0,0.04263858]
["bitfinex","BTCUSD",1754485145034,5.91581092,114060.0,114050.0,0.04263858]
["bitfinex","BTCUSD",1754485145443,1.01227136,114060.0,114050.0,0.04263858]
["bitfinex","BTCUSD",1754485146594,0.87619136,114060.0,114050.0,0.04263858]
["bitfinex","BTCUSD",1754485146800,0.5437023,114060.0,114050.0,0.37512764]
["bitfinex","BTCUSD",1754485147036,0.2037023,114060.0,114050.0,0.55048932]
["bitfinex","BTCUSD",1754485147633,0.2037023,114060.0,114050.0,0.37512764]
["bitfinex","BTCUSD",1754485148678,0.2037023,114060.0,114050.0,0.55048932]
["bitfinex","BTCUSD",1754485148815,0.2037023,114060.0,114050.0,0.04263858]
["bitfinex","BTCUSD",1754485148816,0.53619136,114060.0,114050.0,0.04263858]
["bitfinex","BTCUSD",1754485149017,1.12512165,114060.0,114050.0,0.00818858]
["bitfinex","BTCUSD",1754485149225,1.12512165,114060.0,114050.0,0.04263858]
["bitfinex","BTCUSD",1754485149428,0.79263259,114060.0,114050.0,0.04263858]
["bitfinex","BTCUSD",1754485149643,1.12512165,114060.0,114050.0,0.04263858]
["bitfinex","BTCUSD",1754485149838,0.46014353,114060.0,114050.0,0.04263858]
["bitfinex","BTCUSD",1754485150045,5.96617965,114060.0,114050.0,0.04263858]
["bitfinex","BTCUSD",1754485150628,5.63369059,114060.0,114050.0,0.04263858]
["bitfinex","BTCUSD",1754485153840,5.54586936,114060.0,114050.0,0.01142858]
["bitfinex","BTCUSD",1754485154080,5.88118842,114060.0,114050.0,0.00618858]
["bitfinex","BTCUSD",1754485154317,5.87835842,114060.0,114050.0,0.00618858]
["bitfinex","BTCUSD",1754485154562,5.54586936,114060.0,114050.0,0.00618858]
["bitfinex","BTCUSD",1754485154799,5.54586936,114060.0,114050.0,0.00942858]
["bitfinex","BTCUSD",1754485155043,5.54586936,114060.0,114050.0,0.04063858]
["bitfinex","BTCUSD",1754485156349,5.54586936,114060.0,114050.0,0.04263858]
["bitfinex","BTCUSD",1754485156774,5.2133803,114060.0,114050.0,0.04263858]
["bitfinex","BTCUSD",1754485157202,5.51525936,114060.0,114050.0,0.04263858]
["bitfinex","BTCUSD",1754485157419,5.96719598,114060.0,114050.0,0.00618858]
["bitfinex","BTCUSD",1754485157834,5.63470692,114060.0,114050.0,0.00618858]
["bitfinex","BTCUSD",1754485159350,5.54586936,114060.0,114050.0,0.04454858]
["bitfinex","BTCUSD",1754485161415,5.0773403,114060.0,114050.0,0.04454858]
["bitfinex","BTCUSD",1754485161626,5.0467303,114060.0,114050.0,0.04454858]
["bitfinex","BTCUSD",1754485161836,5.1827303,114060.0,114050.0,0.04454858]
["bitfinex","BTCUSD",1754485162043,5.51521936,114060.0,114050.0,0.04454858]
["bitfinex","BTCUSD",1754485162460,5.54787936,114060.0,114050.0,0.04454858]
["bitfinex","BTCUSD",1754485164015,5.62411001,114060.0,114050.0,0.04454858]
["bitfinex","BTCUSD",1754485164429,5.54787936,114060.0,114050.0,0.04454858]
["bitfinex","BTCUSD",1754485165478,5.2153903,114060.0,114050.0,0.04454858]
["bitfinex","BTCUSD",1754485165690,5.54787936,114060.0,114050.0,0.04454858]
["bitfinex","BTCUSD",1754485167745,5.0467303,114060.0,114050.0,0.04454858]
["bitfinex","BTCUSD",1754485167949,5.2153903,114060.0,114050.0,0.04454858]
["bitfinex","BTCUSD",1754485168152,5.54787936,114060.0,114050.0,0.04454858]
["bitfinex","BTCUSD",1754485168359,5.1806803,114060.0,114050.0,0.04454858]
["bitfinex","BTCUSD",1754485168571,5.51316936,114060.0,114050.0,0.04454858]
["bitfinex","BTCUSD",1754485169235,5.37724936,114060.0,114050.0,0.00618858]
["bitfinex","BTCUSD",1754485169445,0.67211136,114060.0,114050.0,0.04454858]
["bitfinex","BTCUSD",1754485170326,0.3396223,114060.0,114050.0,0.04454858]
["bitfinex","BTCUSD",1754485170542,0.67211136,114060.0,114050.0,0.04454858]
["bitfinex","BTCUSD",1754485171379,0.3396223,114060.0,114050.0,0.04454858]
["bitfinex","BTCUSD",1754485171587,0.53619136,114060.0,114050.0,0.04454858]
["bitfinex","BTCUSD",1754485172836,0.2037023,114060.0,114050.0,0.04454858]
["bitfinex","BTCUSD",1754485173045,0.53619136,114060.0,114050.0,0.04454858]
["bitfinex","BTCUSD",1754485173458,0.2037023,114060.0,114050.0,0.04454858]
["bitfinex","BTCUSD",1754485173693,0.53619136,114060.0,114050.0,0.04454858]
["bitfinex","BTCUSD",1754485174358,0.2037023,114060.0,114050.0,0.04454858]
["bitfinex","BTCUSD",1754485174574,0.53619136,114060.0,114050.0,0.04454858]
["bitfinex","BTCUSD",1754485175005,0.2037023,114060.0,114050.0,0.04454858]
["bitfinex","BTCUSD",1754485175233,0.53619136,114060.0,114050.0,0.04454858]
["bitfinex","BTCUSD",1754485178370,0.028356,114060.0,114050.0,0.68811932]
["bitfinex","BTCUSD",1754485178581,0.002,114060.0,114050.0,0.4442631]
["bitfinex","BTCUSD",1754485178797,0.002,114060.0,114050.0,0.77675216]
["bitfinex","BTCUSD",1754485179017,0.1773463,114060.0,114050.0,0.4442631]
["bitfinex","BTCUSD",1754485179231,0.002,114060.0,114050.0,0.77675216]
["bitfinex","BTCUSD",1754485179443,0.001,114060.0,114050.0,0.77375216]
["bitfinex","BTCUSD",1754485179654,0.002,114060.0,114050.0,0.77875216]
["bitfinex","BTCUSD",1754485179866,0.001,114060.0,114050.0,0.77675216]
["bitfinex","BTCUSD",1754485180077,0.002,114060.0,114050.0,0.77975216]
["bitfinex","BTCUSD",1754485180272,0.002,114060.0,114050.0,0.4472631]
["bitfinex","BTCUSD",1754485180494,0.002,114060.0,114050.0,0.77975216]
["bitfinex","BTCUSD",1754485183219,0.002,114060.0,114050.0,0.4472631]
["bitfinex","BTCUSD",1754485183430,0.002,114060.0,114050.0,0.77975216]
["bitfinex","BTCUSD",1754485184665,0.002,114060.0,114050.0,0.7428178]
["bitfinex","BTCUSD",1754485185071,0.002,114060.0,114050.0,0.4472631]
["bitfinex","BTCUSD",1754485185273,0.002,114060.0,114050.0,0.7428178]
["bitfinex","BTCUSD",1754485185923,0.002,114060.0,114050.0,0.4473831]
["bitfinex","BTCUSD",1754485189581,0.1773463,114060.0,114050.0,0.4473831]
["bitfinex","BTCUSD",1754485190818,0.002,114060.0,114050.0,0.4473831]
["bitfinex","BTCUSD",1754485191655,0.1773463,114060.0,114050.0,0.4473831]
["bitfinex","BTCUSD",1754485193230,0.002,114060.0,114050.0,0.7429378]
["bitfinex","BTCUSD",1754485193459,0.002,114060.0,114050.0,0.76038682]
["bitfinex","BTCUSD",1754485196439,0.31753331,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1754485196648,0.17534194,114080.0,114070.0,0.34925093]
["bitfinex","BTCUSD",1754485197904,0.17534194,114080.0,114070.0,0.35025093]
["bitfinex","BTCUSD",1754485198102,0.18410771,114080.0,114070.0,0.35025093]
["bitfinex","BTCUSD",1754485199211,0.21842521,114090.0,114070.0,0.35125093]
["bitfinex","BTCUSD",1754485199732,0.18406521,114090.0,114080.0,0.21152556]
["bitfinex","BTCUSD",1754485199992,0.18406521,114090.0,114080.0,0.21363556]
["bitfinex","BTCUSD",1754485200483,0.55842281,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1754485200741,0.22040281,114100.0,114090.0,0.3107802]
["bitfinex","BTCUSD",1754485200923,0.20962947,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1754485201133,0.03634,114110.0,114100.0,0.18052483]
["bitfinex","BTCUSD",1754485201344,0.03634,114110.0,114100.0,0.21360483]
["bitfinex","BTCUSD",1754485201562,0.20965752,114120.0,114100.0,0.21360483]
["bitfinex","BTCUSD",1754485201789,0.54965752,114120.0,114110.0,0.13552]
["bitfinex","BTCUSD",1754485201997,0.21163752,114120.0,114110.0,0.13552]
["bitfinex","BTCUSD",1754485202205,0.55163752,114120.0,114110.0,0.13552]
["bitfinex","BTCUSD",1754485202436,0.55163752,114120.0,114110.0,0.17384]
["bitfinex","BTCUSD",1754485202643,0.55163752,114120.0,114110.0,0.13352]
["bitfinex","BTCUSD",1754485203063,0.00198,114120.0,114110.0,0.43574231]
["bitfinex","BTCUSD",1754485203276,0.21842066,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754485203489,0.22041066,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754485203694,0.22041066,114130.0,114120.0,0.21357411]
["bitfinex","BTCUSD",1754485204522,0.2360256,114140.0,114120.0,0.30220695]
["bitfinex","BTCUSD",1754485204766,0.47370668,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754485204767,0.20968198,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754485204977,0.1752234,114140.0,114130.0,0.3995516]
["bitfinex","BTCUSD",1754485205188,0.20968198,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754485205404,0.20968198,114150.0,114140.0,0.2083034]
["bitfinex","BTCUSD",1754485205630,0.65308657,114160.0,114140.0,0.2135434]
["bitfinex","BTCUSD",1754485205846,0.21838247,114160.0,114150.0,0.31084805]
["bitfinex","BTCUSD",1754485206061,0.23595422,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1754485206277,8.293e-05,114170.0,114160.0,0.30214555]
["bitfinex","BTCUSD",1754485206494,8.293e-05,114170.0,114160.0,0.61514927]
["bitfinex","BTCUSD",1754485206719,8.293e-05,114170.0,114160.0,0.31959457]
["bitfinex","BTCUSD",1754485206933,8.293e-05,114170.0,114160.0,0.31859457]
["bitfinex","BTCUSD",1754485207376,8.293e-05,114170.0,114160.0,0.38930655]
["bitfinex","BTCUSD",1754485207586,8.293e-05,114170.0,114160.0,0.68486125]
["bitfinex","BTCUSD",1754485207796,8.293e-05,114170.0,114160.0,0.39030655]
["bitfinex","BTCUSD",1754485208018,8.293e-05,114170.0,114160.0,0.68586125]
["bitfinex","BTCUSD",1754485208235,8.293e-05,114170.0,114160.0,0.68986125]
["bitfinex","BTCUSD",1754485209763,8.293e-05,114170.0,114160.0,0.98041595]
["bitfinex","BTCUSD",1754485209971,0.00208293,114170.0,114160.0,0.98841595]
["bitfinex","BTCUSD",1754485210182,0.00208293,114170.0,114160.0,0.69286125]
["bitfinex","BTCUSD",1754485210396,0.00208293,114170.0,114160.0,0.32659457]
["bitfinex","BTCUSD",1754485210613,0.17726029,114170.0,114160.0,0.15240186]
["bitfinex","BTCUSD",1754485210819,0.17726029,114170.0,114160.0,0.27067284]
["bitfinex","BTCUSD",1754485211028,0.17726029,114170.0,114160.0,0.09874284]
["bitfinex","BTCUSD",1754485211237,0.17726029,114170.0,114160.0,0.23446284]
["bitfinex","BTCUSD",1754485211445,0.17726029,114170.0,114160.0,0.44586555]
["bitfinex","BTCUSD",1754485211649,0.00208293,114170.0,114160.0,0.44586555]
["bitfinex","BTCUSD",1754485212064,0.17726029,114170.0,114160.0,0.44586555]
["bitfinex","BTCUSD",1754485212726,0.17726029,114170.0,114160.0,0.31014555]
["bitfinex","BTCUSD",1754485212984,0.17726029,114170.0,114160.0,0.44590555]
["bitfinex","BTCUSD",1754485213210,0.18538191,114170.0,114160.0,0.44590555]
["bitfinex","BTCUSD",1754485214106,0.18538191,114170.0,114160.0,0.27071284]
["bitfinex","BTCUSD",1754485214554,0.17726029,114170.0,114160.0,0.13495284]
["bitfinex","BTCUSD",1754485214780,0.52009155,114170.0,114160.0,0.008]
["bitfinex","BTCUSD",1754485215212,0.52009155,114170.0,114160.0,0.1438]
["bitfinex","BTCUSD",1754485215426,0.52009155,114170.0,114160.0,0.008]
["bitfinex","BTCUSD",1754485215634,0.52009155,114170.0,114160.0,0.1438]
["bitfinex","BTCUSD",1754485215822,0.51909155,114170.0,114160.0,0.14076]
["bitfinex","BTCUSD",1754485216000,0.51809155,114170.0,114160.0,0.13676]
["bitfinex","BTCUSD",1754485216405,0.51809155,114170.0,114160.0,0.13876]
["bitfinex","BTCUSD",1754485216608,0.22253685,114170.0,114160.0,0.13876]
["bitfinex","BTCUSD",1754485217368,0.21971685,114170.0,114160.0,0.13876]
["bitfinex","BTCUSD",1754485219447,0.51077515,114170.0,114160.0,0.003]
["bitfinex","BTCUSD",1754485219662,0.51077515,114170.0,114160.0,0.13876]
["bitfinex","BTCUSD",1754485220356,0.92181457,114170.0,114160.0,0.13872]
["bitfinex","BTCUSD",1754485220572,0.94054005,114170.0,114160.0,0.13872]
["bitfinex","BTCUSD",1754485220790,0.94054025,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1754485221010,0.17519271,114160.0,114150.0,0.13572]
["bitfinex","BTCUSD",1754485221219,0.18331579,114160.0,114150.0,0.13572]
["bitfinex","BTCUSD",1754485221435,0.23588262,114160.0,114150.0,0.13572]
["bitfinex","BTCUSD",1754485222212,0.1752234,114140.0,114130.0,0.03647]
["bitfinex","BTCUSD",1754485222428,0.2087034,114140.0,114130.0,0.22431284]
["bitfinex","BTCUSD",1754485222637,0.21683653,114140.0,114130.0,0.22431284]
["bitfinex","BTCUSD",1754485222847,0.21683653,114140.0,114120.0,0.13351198]
["bitfinex","BTCUSD",1754485222848,0.17523876,114130.0,114120.0,0.10718198]
["bitfinex","BTCUSD",1754485223060,0.20872876,114130.0,114120.0,0.19794482]
["bitfinex","BTCUSD",1754485223277,0.20872876,114130.0,114120.0,0.29715482]
["bitfinex","BTCUSD",1754485223493,0.17523876,114130.0,114120.0,0.50887893]
["bitfinex","BTCUSD",1754485223913,0.19151505,114130.0,114120.0,0.33362482]
["bitfinex","BTCUSD",1754485224135,0.19151505,114130.0,114120.0,0.33367222]
["bitfinex","BTCUSD",1754485224318,0.19251505,114130.0,114120.0,0.51392633]
["bitfinex","BTCUSD",1754485224551,0.19151505,114130.0,114120.0,0.50892633]
["bitfinex","BTCUSD",1754485225045,0.01727629,114130.0,114120.0,0.51292633]
["bitfinex","BTCUSD",1754485225240,0.19251505,114130.0,114120.0,0.26696024]
["bitfinex","BTCUSD",1754485225483,0.20166298,114130.0,114120.0,0.26996024]
["bitfinex","BTCUSD",1754485226031,0.18538669,114130.0,114120.0,0.26996024]
["bitfinex","BTCUSD",1754485226255,0.01014793,114130.0,114120.0,0.46266337]
["bitfinex","BTCUSD",1754485226703,0.002,114130.0,114120.0,0.46266337]
["bitfinex","BTCUSD",1754485227600,0.01015855,114130.0,114120.0,0.46266337]
["bitfinex","BTCUSD",1754485228423,0.02649097,114130.0,114120.0,0.46266337]
["bitfinex","BTCUSD",1754485229262,0.002,114130.0,114120.0,0.32698337]
["bitfinex","BTCUSD",1754485229473,0.02650143,114130.0,114120.0,0.46290337]
["bitfinex","BTCUSD",1754485233122,0.02848143,114130.0,114120.0,0.42949337]
["bitfinex","BTCUSD",1754485233333,0.02651718,114130.0,114120.0,0.46294337]
["bitfinex","BTCUSD",1754485235045,0.01833429,114130.0,114120.0,0.46294337]
["bitfinex","BTCUSD",1754485235228,0.02652209,114130.0,114120.0,0.46294337]
["bitfinex","BTCUSD",1754485235936,0.0101878,114130.0,114120.0,0.46294337]
["bitfinex","BTCUSD",1754485237834,0.0101878,114130.0,114120.0,0.32698337]
["bitfinex","BTCUSD",1754485238023,0.0101878,114130.0,114120.0,0.46294337]
["bitfinex","BTCUSD",1754485238656,0.0121678,114130.0,114120.0,0.09781024]
["bitfinex","BTCUSD",1754485238861,0.5522,114130.0,114120.0,0.0070474]
["bitfinex","BTCUSD",1754485239301,0.5085322,114130.0,114120.0,0.1430074]
["bitfinex","BTCUSD",1754485240157,0.5348712,114130.0,114120.0,0.1430074]
["bitfinex","BTCUSD",1754485240789,0.52809069,114130.0,114120.0,0.1430074]
["bitfinex","BTCUSD",1754485240966,0.5280999,114130.0,114120.0,0.0070474]
["bitfinex","BTCUSD",1754485241206,0.5280999,114130.0,114120.0,0.1430074]
["bitfinex","BTCUSD",1754485241420,0.5557299,114130.0,114120.0,0.1430074]
["bitfinex","BTCUSD",1754485242075,0.5557299,114130.0,114120.0,0.1429674]
["bitfinex","BTCUSD",1754485242721,0.55574334,114130.0,114120.0,0.1429674]
["bitfinex","BTCUSD",1754485243183,0.26729858,114130.0,114120.0,0.1429674]
["bitfinex","BTCUSD",1754485243393,0.60383099,114130.0,114120.0,0.1429674]
["bitfinex","BTCUSD",1754485245922,0.60383099,114130.0,114120.0,0.0070474]
["bitfinex","BTCUSD",1754485246134,1.01694584,114130.0,114120.0,0.0070474]
["bitfinex","BTCUSD",1754485246357,5.86415373,114130.0,114120.0,0.0070474]
["bitfinex","BTCUSD",1754485246575,6.11218933,114130.0,114120.0,0.0070474]
["bitfinex","BTCUSD",1754485246810,6.11218952,114130.0,114120.0,0.0070474]
["bitfinex","BTCUSD",1754485247246,6.11218952,114130.0,114120.0,4.74e-05]
["bitfinex","BTCUSD",1754485247675,6.11318952,114130.0,114120.0,4.74e-05]
["bitfinex","BTCUSD",1754485249326,6.12099664,114130.0,114120.0,4.74e-05]
["bitfinex","BTCUSD",1754485249541,6.09465764,114130.0,114120.0,4.74e-05]
["bitfinex","BTCUSD",1754485250390,6.11826764,114130.0,114120.0,4.74e-05]
["bitfinex","BTCUSD",1754485250650,6.08685776,114130.0,114120.0,4.74e-05]
["bitfinex","BTCUSD",1754485251304,6.09505507,114130.0,114120.0,4.74e-05]
["bitfinex","BTCUSD",1754485253846,6.24505507,114130.0,114120.0,4.74e-05]
["bitfinex","BTCUSD",1754485254810,6.24505507,114130.0,114100.0,0.02075938]
["bitfinex","BTCUSD",1754485254811,0.51180188,114110.0,114100.0,0.02075938]
["bitfinex","BTCUSD",1754485255006,0.33545539,114110.0,114100.0,0.05745678]
["bitfinex","BTCUSD",1754485255212,0.19985539,114110.0,114100.0,0.05953678]
["bitfinex","BTCUSD",1754485255863,0.5363878,114110.0,114100.0,0.05953678]
["bitfinex","BTCUSD",1754485256062,0.5373878,114110.0,114100.0,0.02280678]
["bitfinex","BTCUSD",1754485256849,0.5373878,114110.0,114100.0,0.02580678]
["bitfinex","BTCUSD",1754485257050,0.5373878,114110.0,114100.0,0.05948678]
["bitfinex","BTCUSD",1754485257385,0.5373878,114110.0,114100.0,0.06245678]
["bitfinex","BTCUSD",1754485258320,0.52099919,114110.0,114100.0,0.06245678]
["bitfinex","BTCUSD",1754485258543,0.52099919,114110.0,114100.0,0.0416974]
["bitfinex","BTCUSD",1754485259363,0.51280188,114110.0,114100.0,0.0416974]
["bitfinex","BTCUSD",1754485259566,0.52099201,114110.0,114100.0,0.0416974]
["bitfinex","BTCUSD",1754485260853,0.5291839,114110.0,114100.0,0.0437774]
["bitfinex","BTCUSD",1754485261246,0.52099377,114110.0,114100.0,0.0437774]
["bitfinex","BTCUSD",1754485261501,0.52918483,114110.0,114100.0,0.0437774]
["bitfinex","BTCUSD",1754485263253,0.5455685,114110.0,114100.0,0.0437774]
["bitfinex","BTCUSD",1754485264093,0.52918483,114110.0,114100.0,0.0437774]
["bitfinex","BTCUSD",1754485265443,0.52918483,114110.0,114100.0,0.0416974]
["bitfinex","BTCUSD",1754485265444,0.56446152,114110.0,114100.0,0.0416974]
["bitfinex","BTCUSD",1754485265943,0.56446702,114110.0,114100.0,0.0416974]
["bitfinex","BTCUSD",1754485266218,5.86443258,114110.0,114100.0,0.0050474]
["bitfinex","BTCUSD",1754485266476,5.77559502,114110.0,114100.0,0.0050474]
["bitfinex","BTCUSD",1754485269881,5.91095502,114110.0,114100.0,0.0050474]
["bitfinex","BTCUSD",1754485270281,5.88224502,114110.0,114100.0,0.0416974]
["bitfinex","BTCUSD",1754485270558,5.68643483,114110.0,114100.0,0.0416974]
["bitfinex","BTCUSD",1754485270694,5.8617043,114110.0,114100.0,0.0416974]
["bitfinex","BTCUSD",1754485271168,5.40116072,114110.0,114100.0,0.0437774]
["bitfinex","BTCUSD",1754485271402,5.87980502,114110.0,114100.0,0.0437774]
["bitfinex","BTCUSD",1754485271629,5.53508072,114110.0,114100.0,0.0437774]
["bitfinex","BTCUSD",1754485271853,5.87980502,114110.0,114100.0,0.0437774]
["bitfinex","BTCUSD",1754485274815,5.87984293,114110.0,114100.0,0.0437774]
["bitfinex","BTCUSD",1754485275026,5.88048293,114110.0,114100.0,0.0100974]
["bitfinex","BTCUSD",1754485275245,5.90919293,114110.0,114100.0,0.0050474]
["bitfinex","BTCUSD",1754485275449,5.88048293,114110.0,114100.0,0.0387274]
["bitfinex","BTCUSD",1754485275667,5.88048293,114110.0,114100.0,0.0437774]
["bitfinex","BTCUSD",1754485275883,5.88051094,114110.0,114100.0,0.0437774]
["bitfinex","BTCUSD",1754485277605,5.53578664,114110.0,114100.0,0.0437774]
["bitfinex","BTCUSD",1754485277807,5.53569024,114110.0,114100.0,0.0437774]
["bitfinex","BTCUSD",1754485277973,5.88041454,114110.0,114100.0,0.0437774]
["bitfinex","BTCUSD",1754485278178,0.55871224,114110.0,114100.0,0.0437774]
["bitfinex","BTCUSD",1754485278377,0.53992501,114110.0,114100.0,0.0437774]
["bitfinex","BTCUSD",1754485278571,0.52348798,114110.0,114100.0,0.0437774]
["bitfinex","BTCUSD",1754485279218,0.95704984,114110.0,114100.0,0.0437774]
["bitfinex","BTCUSD",1754485279368,5.74030028,114110.0,114100.0,0.0050474]
["bitfinex","BTCUSD",1754485279545,5.89214285,114110.0,114100.0,0.0050474]
["bitfinex","BTCUSD",1754485279745,5.51774855,114110.0,114100.0,0.0439574]
["bitfinex","BTCUSD",1754485279944,5.86111285,114110.0,114100.0,0.0439574]
["bitfinex","BTCUSD",1754485280564,5.38098855,114110.0,114100.0,0.0439574]
["bitfinex","BTCUSD",1754485280777,0.88465485,114110.0,114100.0,0.0439574]
["bitfinex","BTCUSD",1754485281448,0.53993055,114110.0,114100.0,0.0439574]
["bitfinex","BTCUSD",1754485281649,0.52348798,114110.0,114100.0,0.0439574]
["bitfinex","BTCUSD",1754485281858,0.86821228,114110.0,114100.0,0.0439574]
["bitfinex","BTCUSD",1754485283498,0.86821837,114110.0,114100.0,0.0439574]
["bitfinex","BTCUSD",1754485284151,0.86957837,114110.0,114100.0,0.0439574]
["bitfinex","BTCUSD",1754485284356,0.86957837,114110.0,114100.0,0.0418774]
["bitfinex","BTCUSD",1754485284559,0.52485407,114110.0,114100.0,0.0418774]
["bitfinex","BTCUSD",1754485284780,0.86821837,114110.0,114100.0,0.0439574]
["bitfinex","BTCUSD",1754485285442,0.85999377,114110.0,114100.0,0.0439574]
["bitfinex","BTCUSD",1754485286325,0.86135377,114110.0,114100.0,0.0439574]
["bitfinex","BTCUSD",1754485286536,0.86957762,114110.0,114100.0,0.0418774]
["bitfinex","BTCUSD",1754485287168,0.86957762,114110.0,114100.0,0.0439574]
["bitfinex","BTCUSD",1754485287376,0.85999377,114110.0,114100.0,0.0439574]
["bitfinex","BTCUSD",1754485288847,0.51526947,114110.0,114100.0,0.0439574]
["bitfinex","BTCUSD",1754485289054,0.85999377,114110.0,114100.0,0.0439574]
["bitfinex","BTCUSD",1754485290320,0.51526947,114110.0,114100.0,0.0439574]
["bitfinex","BTCUSD",1754485292315,0.86135377,114110.0,114100.0,0.0050474]
["bitfinex","BTCUSD",1754485292520,0.97938133,114110.0,114100.0,0.0050474]
["bitfinex","BTCUSD",1754485292734,1.20430417,114110.0,114100.0,0.0050474]
["bitfinex","BTCUSD",1754485292942,6.081039,114110.0,114100.0,0.0050474]
["bitfinex","BTCUSD",1754485293149,6.07003269,114110.0,114100.0,0.0050474]
["bitfinex","BTCUSD",1754485293365,5.93459269,114110.0,114100.0,0.0050474]
["bitfinex","BTCUSD",1754485293581,6.05277553,114110.0,114100.0,0.0050474]
["bitfinex","BTCUSD",1754485294223,5.75626949,114110.0,114100.0,0.0050474]
["bitfinex","BTCUSD",1754485294439,0.65070947,114110.0,114100.0,0.0439574]
["bitfinex","BTCUSD",1754485295312,0.51526947,114110.0,114100.0,0.0439574]
["bitfinex","BTCUSD",1754485295766,0.17526947,114110.0,114100.0,0.28995421]
["bitfinex","BTCUSD",1754485295990,0.18400069,114130.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754485296289,0.31956069,114130.0,114120.0,0.21416411]
["bitfinex","BTCUSD",1754485296316,0.31956069,114130.0,114120.0,0.03891]
["bitfinex","BTCUSD",1754485296317,0.18400069,114130.0,114120.0,0.03891]
["bitfinex","BTCUSD",1754485298025,0.18400069,114130.0,114120.0,0.03991]
["bitfinex","BTCUSD",1754485300025,0.18400069,114130.0,114120.0,0.03891]
["bitfinex","BTCUSD",1754485300524,0.18400069,114130.0,114120.0,0.04091]
["bitfinex","BTCUSD",1754485300729,0.18400069,114130.0,114120.0,0.04291]
["bitfinex","BTCUSD",1754485300882,0.53008499,114130.0,114120.0,0.004]
["bitfinex","BTCUSD",1754485301140,0.65389208,114130.0,114120.0,0.004]
["bitfinex","BTCUSD",1754485301388,0.65474208,114130.0,114120.0,0.004]
["bitfinex","BTCUSD",1754485301619,0.4123397,114130.0,114120.0,0.004]
["bitfinex","BTCUSD",1754485301836,0.58760461,114130.0,114120.0,0.004]
["bitfinex","BTCUSD",1754485302069,5.42866261,114130.0,114120.0,0.004]
["bitfinex","BTCUSD",1754485302642,5.40120914,114130.0,114120.0,0.004]
["bitfinex","BTCUSD",1754485302834,5.74120914,114130.0,114120.0,0.004]
["bitfinex","BTCUSD",1754485303089,5.8300467,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754485303552,0.17526947,114110.0,114100.0,0.1723574]
["bitfinex","BTCUSD",1754485303797,0.17526947,114110.0,114100.0,0.26307024]
["bitfinex","BTCUSD",1754485304257,0.17526947,114110.0,114100.0,0.26303024]
["bitfinex","BTCUSD",1754485304906,0.17662947,114110.0,114100.0,0.0389574]
["bitfinex","BTCUSD",1754485305117,0.52135377,114110.0,114100.0,0.1743974]
["bitfinex","BTCUSD",1754485305326,0.52135377,114110.0,114100.0,0.1384874]
["bitfinex","BTCUSD",1754485305957,0.52135377,114110.0,114100.0,0.1404874]
["bitfinex","BTCUSD",1754485306629,0.52135377,114110.0,114100.0,0.1793974]
["bitfinex","BTCUSD",1754485307083,0.52135377,114110.0,114100.0,0.0439574]
["bitfinex","BTCUSD",1754485308010,0.17526947,114110.0,114100.0,0.0439574]
["bitfinex","BTCUSD",1754485308223,0.17526947,114110.0,114100.0,0.1793174]
["bitfinex","BTCUSD",1754485309620,0.51999377,114110.0,114100.0,0.1793174]
["bitfinex","BTCUSD",1754485310718,0.17526947,114110.0,114100.0,0.1793174]
["bitfinex","BTCUSD",1754485311871,0.17526947,114110.0,114100.0,0.35460223]
["bitfinex","BTCUSD",1754485313331,0.17526947,114110.0,114100.0,0.35456223]
["bitfinex","BTCUSD",1754485313959,0.20160985,114120.0,114100.0,0.35456223]
["bitfinex","BTCUSD",1754485314180,0.17526947,114110.0,114100.0,0.31773223]
["bitfinex","BTCUSD",1754485314809,0.17526947,114110.0,114100.0,0.35374223]
["bitfinex","BTCUSD",1754485315042,0.20160985,114120.0,114100.0,0.35374223]
["bitfinex","BTCUSD",1754485315225,0.17526947,114110.0,114100.0,0.40636507]
["bitfinex","BTCUSD",1754485316008,0.17526947,114110.0,114100.0,0.44237507]
["bitfinex","BTCUSD",1754485316615,0.17526947,114110.0,114100.0,0.44037507]
["bitfinex","BTCUSD",1754485316818,0.54633415,114120.0,114100.0,0.44037507]
["bitfinex","BTCUSD",1754485317018,0.20160985,114120.0,114110.0,0.03601]
["bitfinex","BTCUSD",1754485317230,0.20160985,114120.0,114110.0,0.03804]
["bitfinex","BTCUSD",1754485318733,0.20160985,114120.0,114110.0,0.03904]
["bitfinex","BTCUSD",1754485319849,0.026342,114120.0,114110.0,0.03904]
["bitfinex","BTCUSD",1754485320049,0.20160985,114120.0,114110.0,0.03904]
["bitfinex","BTCUSD",1754485321270,0.20160985,114120.0,114110.0,0.04104]
["bitfinex","BTCUSD",1754485321841,0.54633415,114120.0,114110.0,0.04104]
["bitfinex","BTCUSD",1754485322055,0.57716415,114120.0,114110.0,0.003]
["bitfinex","BTCUSD",1754485322275,0.54769415,114120.0,114110.0,0.03589]
["bitfinex","BTCUSD",1754485322487,0.54633415,114120.0,114110.0,0.04104]
["bitfinex","BTCUSD",1754485322701,0.20160985,114120.0,114110.0,0.04104]
["bitfinex","BTCUSD",1754485322908,0.54633415,114120.0,114110.0,0.04104]
["bitfinex","BTCUSD",1754485323142,0.54769415,114120.0,114110.0,0.04104]
["bitfinex","BTCUSD",1754485324469,0.31495027,114120.0,114110.0,0.04104]
["bitfinex","BTCUSD",1754485324678,0.49021812,114120.0,114110.0,0.04104]
["bitfinex","BTCUSD",1754485325291,0.17662785,114120.0,114110.0,0.04104]
["bitfinex","BTCUSD",1754485325493,0.52135215,114120.0,114110.0,0.04104]
["bitfinex","BTCUSD",1754485325706,0.17662785,114120.0,114110.0,0.04104]
["bitfinex","BTCUSD",1754485325921,0.52135215,114120.0,114110.0,0.04104]
["bitfinex","BTCUSD",1754485326780,0.52135215,114120.0,114110.0,0.03901]
["bitfinex","BTCUSD",1754485327708,0.17662785,114120.0,114110.0,0.04104]
["bitfinex","BTCUSD",1754485327926,0.52135215,114120.0,114110.0,0.04104]
["bitfinex","BTCUSD",1754485329211,0.17662785,114120.0,114110.0,0.04104]
["bitfinex","BTCUSD",1754485329426,0.52135215,114120.0,114110.0,0.04104]
["bitfinex","BTCUSD",1754485330161,0.17662785,114120.0,114110.0,0.04104]
["bitfinex","BTCUSD",1754485330362,0.51999215,114120.0,114110.0,0.04104]
["bitfinex","BTCUSD",1754485330547,0.17526785,114120.0,114110.0,0.04104]
["bitfinex","BTCUSD",1754485332162,0.51999215,114120.0,114110.0,0.04104]
["bitfinex","BTCUSD",1754485333594,0.17526785,114120.0,114110.0,0.04104]
["bitfinex","BTCUSD",1754485334364,0.17590785,114120.0,114110.0,0.04104]
["bitfinex","BTCUSD",1754485334720,0.52063215,114120.0,114110.0,0.04104]
["bitfinex","BTCUSD",1754485344653,0.17590785,114120.0,114110.0,0.04104]
["bitfinex","BTCUSD",1754485346052,0.17526785,114120.0,114110.0,0.04104]
["bitfinex","BTCUSD",1754485347404,0.17526785,114120.0,114110.0,0.21630947]
["bitfinex","BTCUSD",1754485347617,0.71483584,114130.0,114110.0,0.30494231]
["bitfinex","BTCUSD",1754485347618,0.55036584,114130.0,114110.0,0.30494231]
["bitfinex","BTCUSD",1754485347837,0.52402684,114130.0,114120.0,0.03787]
["bitfinex","BTCUSD",1754485348056,0.52402684,114130.0,114120.0,0.17493]
["bitfinex","BTCUSD",1754485348716,0.87010114,114130.0,114120.0,0.03787]
["bitfinex","BTCUSD",1754485348952,0.17525411,114120.0,114110.0,0.138]
["bitfinex","BTCUSD",1754485349159,0.55364841,114120.0,114110.0,0.138]
["bitfinex","BTCUSD",1754485349372,0.55364841,114120.0,114110.0,0.137]
["bitfinex","BTCUSD",1754485349572,0.55364841,114120.0,114110.0,0.135]
["bitfinex","BTCUSD",1754485349827,0.55364841,114120.0,114110.0,0.136]
["bitfinex","BTCUSD",1754485350246,0.55364841,114120.0,114110.0,0.135]
["bitfinex","BTCUSD",1754485350675,0.55364841,114120.0,114110.0,0.137]
["bitfinex","BTCUSD",1754485351531,0.20892411,114120.0,114110.0,0.137]
["bitfinex","BTCUSD",1754485351706,0.55364841,114120.0,114110.0,0.137]
["bitfinex","BTCUSD",1754485352129,0.55364841,114120.0,114110.0,0.139]
["bitfinex","BTCUSD",1754485358433,0.20892411,114120.0,114110.0,0.139]
["bitfinex","BTCUSD",1754485358634,0.55364841,114120.0,114110.0,0.17394]
["bitfinex","BTCUSD",1754485360691,0.52132841,114120.0,114110.0,0.17394]
["bitfinex","BTCUSD",1754485361334,0.52132841,114120.0,114110.0,0.17687]
["bitfinex","BTCUSD",1754485363381,0.17660411,114120.0,114110.0,0.17687]
["bitfinex","BTCUSD",1754485363563,0.52132841,114120.0,114110.0,0.17687]
["bitfinex","BTCUSD",1754485364286,0.17660411,114120.0,114110.0,0.17687]
["bitfinex","BTCUSD",1754485364516,0.52132841,114120.0,114110.0,0.17687]
["bitfinex","BTCUSD",1754485365869,0.52132841,114120.0,114110.0,0.17893]
["bitfinex","BTCUSD",1754485366498,0.51997841,114120.0,114110.0,0.17893]
["bitfinex","BTCUSD",1754485366704,0.17525411,114120.0,114110.0,0.17893]
["bitfinex","BTCUSD",1754485369511,0.86875114,114130.0,114110.0,0.35419947]
["bitfinex","BTCUSD",1754485369726,0.65902684,114130.0,114120.0,0.03644]
["bitfinex","BTCUSD",1754485369935,0.65902684,114130.0,114120.0,0.03844]
["bitfinex","BTCUSD",1754485370181,0.89508914,114130.0,114120.0,0.03844]
["bitfinex","BTCUSD",1754485370416,0.89573914,114130.0,114120.0,0.03844]
["bitfinex","BTCUSD",1754485371038,0.96608327,114130.0,114120.0,0.03844]
["bitfinex","BTCUSD",1754485371244,0.96608327,114130.0,114120.0,0.03644]
["bitfinex","BTCUSD",1754485371407,0.17525411,114120.0,114110.0,0.137]
["bitfinex","BTCUSD",1754485371582,0.51997841,114120.0,114110.0,0.17544]
["bitfinex","BTCUSD",1754485372681,0.51997841,114120.0,114110.0,0.17344]
["bitfinex","BTCUSD",1754485373301,0.51997841,114120.0,114110.0,0.17544]
["bitfinex","BTCUSD",1754485373505,0.54631641,114120.0,114110.0,0.17544]
["bitfinex","BTCUSD",1754485374116,0.20159211,114120.0,114110.0,0.17544]
["bitfinex","BTCUSD",1754485374319,0.54631641,114120.0,114110.0,0.17544]
["bitfinex","BTCUSD",1754485374470,0.54631641,114120.0,114110.0,0.17644]
["bitfinex","BTCUSD",1754485374674,0.54631641,114120.0,114110.0,0.17544]
["bitfinex","BTCUSD",1754485375093,0.54631641,114120.0,114110.0,0.17744]
["bitfinex","BTCUSD",1754485376129,0.20159211,114120.0,114110.0,0.17744]
["bitfinex","BTCUSD",1754485376439,0.54631641,114120.0,114110.0,0.17744]
["bitfinex","BTCUSD",1754485378208,0.20159211,114120.0,114110.0,0.17744]
["bitfinex","BTCUSD",1754485380038,0.54631641,114120.0,114110.0,0.17744]
["bitfinex","BTCUSD",1754485384107,0.20159211,114120.0,114110.0,0.17744]
["bitfinex","BTCUSD",1754485384430,0.54631641,114120.0,114110.0,0.17744]
["bitfinex","BTCUSD",1754485384837,0.58926006,114120.0,114110.0,0.17744]
["bitfinex","BTCUSD",1754485386633,0.20159211,114120.0,114110.0,0.17744]
["bitfinex","BTCUSD",1754485386813,0.58926006,114120.0,114110.0,0.17744]
["bitfinex","BTCUSD",1754485387876,0.59062006,114120.0,114110.0,0.17544]
["bitfinex","BTCUSD",1754485388906,1.00867801,114120.0,114110.0,0.13896]
["bitfinex","BTCUSD",1754485389111,1.06794245,114120.0,114110.0,0.13896]
["bitfinex","BTCUSD",1754485390761,0.63727369,114120.0,114110.0,0.13896]
["bitfinex","BTCUSD",1754485391172,0.36830211,114120.0,114110.0,0.13896]
["bitfinex","BTCUSD",1754485391374,0.71296925,114120.0,114110.0,0.13896]
["bitfinex","BTCUSD",1754485392715,0.71296925,114120.0,114110.0,0.004]
["bitfinex","BTCUSD",1754485392922,6.23954439,114120.0,114110.0,0.004]
["bitfinex","BTCUSD",1754485393772,6.23954439,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754485393972,6.32838195,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754485394186,6.32838195,114120.0,114110.0,0.003]
["bitfinex","BTCUSD",1754485394407,5.98371481,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1754485394696,5.98371481,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754485396644,6.32838195,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754485397054,6.44446826,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754485397266,6.42523344,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754485398501,6.41701479,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754485400425,6.41616479,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754485400606,6.07149765,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754485400836,6.41616479,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754485401585,5.72867725,114120.0,114110.0,0.03996]
["bitfinex","BTCUSD",1754485401792,1.02121925,114120.0,114110.0,0.03996]
["bitfinex","BTCUSD",1754485402243,1.02257925,114120.0,114110.0,0.03996]
["bitfinex","BTCUSD",1754485402869,0.54159211,114120.0,114110.0,0.03996]
["bitfinex","BTCUSD",1754485403057,1.02121925,114120.0,114110.0,0.03996]
["bitfinex","BTCUSD",1754485404126,1.11069681,114120.0,114110.0,0.03996]
["bitfinex","BTCUSD",1754485405108,1.02185925,114120.0,114110.0,0.03996]
["bitfinex","BTCUSD",1754485405330,1.02121925,114120.0,114110.0,0.03996]
["bitfinex","BTCUSD",1754485405543,0.67655211,114120.0,114110.0,0.03996]
["bitfinex","BTCUSD",1754485405727,1.02121925,114120.0,114110.0,0.03996]
["bitfinex","BTCUSD",1754485406726,1.05224925,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754485407153,1.14108681,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754485407563,1.05224925,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754485410012,6.23797439,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754485410192,6.23882439,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754485411076,5.75834725,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754485411290,5.86291725,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754485411483,1.02185925,114120.0,114110.0,0.03996]
["bitfinex","BTCUSD",1754485411723,1.02185925,114120.0,114110.0,0.03896]
["bitfinex","BTCUSD",1754485412353,1.02285925,114120.0,114110.0,0.03682]
["bitfinex","BTCUSD",1754485412533,1.02285925,114120.0,114110.0,0.03582]
["bitfinex","BTCUSD",1754485412738,1.02285925,114120.0,114100.0,4.74e-05]
["bitfinex","BTCUSD",1754485412739,0.51526947,114110.0,114100.0,0.0358674]
["bitfinex","BTCUSD",1754485412975,0.99489661,114110.0,114100.0,0.0380074]
["bitfinex","BTCUSD",1754485413404,1.02123861,114110.0,114100.0,0.0380074]
["bitfinex","BTCUSD",1754485414065,1.05174861,114110.0,114100.0,4.74e-05]
["bitfinex","BTCUSD",1754485414297,1.05174861,114110.0,114100.0,0.0010474]
["bitfinex","BTCUSD",1754485414506,1.14058617,114110.0,114100.0,0.0010474]
["bitfinex","BTCUSD",1754485415385,1.14058617,114110.0,114100.0,0.0020474]
["bitfinex","BTCUSD",1754485419879,5.98164417,114110.0,114100.0,0.0020474]
["bitfinex","BTCUSD",1754485420423,5.63697703,114110.0,114100.0,0.0020474]
["bitfinex","BTCUSD",1754485420626,5.98164417,114110.0,114100.0,0.0020474]
["bitfinex","BTCUSD",1754485421264,5.72733661,114110.0,114100.0,0.0400074]
["bitfinex","BTCUSD",1754485421464,0.67657147,114110.0,114100.0,0.0400074]
["bitfinex","BTCUSD",1754485421887,0.88627861,114110.0,114100.0,0.0400074]
["bitfinex","BTCUSD",1754485422096,1.02119861,114110.0,114100.0,0.0400074]
["bitfinex","BTCUSD",1754485425602,0.88627861,114110.0,114100.0,0.0400074]
["bitfinex","BTCUSD",1754485425823,0.67653147,114110.0,114100.0,0.0400074]
["bitfinex","BTCUSD",1754485426498,1.02119861,114110.0,114100.0,0.0400074]
["bitfinex","BTCUSD",1754485428965,0.54161147,114110.0,114100.0,0.0400074]
["bitfinex","BTCUSD",1754485429844,0.31017411,114120.0,114100.0,0.21529223]
["bitfinex","BTCUSD",1754485430061,0.33651411,114120.0,114110.0,0.03532]
["bitfinex","BTCUSD",1754485430266,0.31017411,114120.0,114110.0,0.03746]
["bitfinex","BTCUSD",1754485430687,0.17525411,114120.0,114110.0,0.03746]
["bitfinex","BTCUSD",1754485431320,0.21036584,114130.0,114110.0,0.21272947]
["bitfinex","BTCUSD",1754485431537,0.55036584,114130.0,114120.0,0.03532]
["bitfinex","BTCUSD",1754485431747,0.55036584,114130.0,114120.0,0.03646]
["bitfinex","BTCUSD",1754485432634,0.89503298,114130.0,114120.0,0.03646]
["bitfinex","BTCUSD",1754485433569,0.89503298,114130.0,114120.0,0.21171411]
["bitfinex","BTCUSD",1754485433722,0.89603298,114130.0,114120.0,0.21071411]
["bitfinex","BTCUSD",1754485434504,0.89703298,114130.0,114120.0,0.21071411]
["bitfinex","BTCUSD",1754485435540,0.55236584,114130.0,114120.0,0.21071411]
["bitfinex","BTCUSD",1754485437197,0.55236584,114130.0,114120.0,0.03546]
["bitfinex","BTCUSD",1754485437376,0.89703298,114130.0,114120.0,0.03546]
["bitfinex","BTCUSD",1754485437923,0.96756159,114130.0,114120.0,0.03546]
["bitfinex","BTCUSD",1754485438133,0.89703298,114130.0,114120.0,0.03546]
["bitfinex","BTCUSD",1754485438598,0.89703298,114130.0,114120.0,0.21071411]
["bitfinex","BTCUSD",1754485438981,0.55236584,114130.0,114120.0,0.03546]
["bitfinex","BTCUSD",1754485439189,0.89703298,114130.0,114120.0,0.03546]
["bitfinex","BTCUSD",1754485439583,0.89901298,114130.0,114120.0,0.03441]
["bitfinex","BTCUSD",1754485439796,0.89901298,114130.0,114120.0,0.03227]
["bitfinex","BTCUSD",1754485440600,0.89901298,114130.0,114120.0,0.03746]
["bitfinex","BTCUSD",1754485443008,0.55434584,114130.0,114120.0,0.21271411]
["bitfinex","BTCUSD",1754485443210,0.89901298,114130.0,114120.0,0.21271411]
["bitfinex","BTCUSD",1754485443851,0.89703298,114130.0,114120.0,0.21271411]
["bitfinex","BTCUSD",1754485444060,0.368339,114130.0,114120.0,0.21271411]
["bitfinex","BTCUSD",1754485444271,0.342,114130.0,114120.0,0.21271411]
["bitfinex","BTCUSD",1754485444471,0.342,114130.0,114120.0,0.34759411]
["bitfinex","BTCUSD",1754485445956,0.34,114130.0,114120.0,0.43622695]
["bitfinex","BTCUSD",1754485446168,0.33644033,114140.0,114120.0,0.43622695]
["bitfinex","BTCUSD",1754485446366,0.33644033,114140.0,114120.0,0.40490695]
["bitfinex","BTCUSD",1754485446530,0.54156033,114140.0,114130.0,0.03532]
["bitfinex","BTCUSD",1754485446732,0.54156033,114140.0,114130.0,0.03746]
["bitfinex","BTCUSD",1754485447355,0.54156033,114140.0,114130.0,0.21269876]
["bitfinex","BTCUSD",1754485448088,0.54156033,114140.0,114130.0,0.21469876]
["bitfinex","BTCUSD",1754485448247,0.54156033,114140.0,114130.0,0.03946]
["bitfinex","BTCUSD",1754485448722,0.88622747,114140.0,114130.0,0.03946]
["bitfinex","BTCUSD",1754485449122,0.88622747,114140.0,114130.0,0.04146]
["bitfinex","BTCUSD",1754485451864,0.91617747,114140.0,114130.0,0.004]
["bitfinex","BTCUSD",1754485452051,0.74379214,114140.0,114130.0,0.004]
["bitfinex","BTCUSD",1754485452251,0.91904293,114140.0,114130.0,0.004]
["bitfinex","BTCUSD",1754485452616,1.0813764,114140.0,114130.0,0.004]
["bitfinex","BTCUSD",1754485452800,1.05392293,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754485453002,1.02311293,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754485453408,1.02311293,114140.0,114130.0,0.03227001]
["bitfinex","BTCUSD",1754485453610,1.05108293,114140.0,114130.0,0.00100001]
["bitfinex","BTCUSD",1754485454250,0.17523876,114130.0,114120.0,0.16919949]
["bitfinex","BTCUSD",1754485454455,0.5199059,114130.0,114120.0,0.17133949]
["bitfinex","BTCUSD",1754485454652,0.5199059,114130.0,114120.0,0.03746]
["bitfinex","BTCUSD",1754485456396,0.5209059,114130.0,114120.0,0.21271411]
["bitfinex","BTCUSD",1754485456645,0.17623876,114130.0,114120.0,0.21271411]
["bitfinex","BTCUSD",1754485459553,0.17623876,114130.0,114120.0,0.21371411]
["bitfinex","BTCUSD",1754485459770,0.17623876,114130.0,114120.0,0.30234695]
["bitfinex","BTCUSD",1754485459771,0.001,114130.0,114120.0,0.30234695]
["bitfinex","BTCUSD",1754485472201,0.17623876,114130.0,114120.0,0.30234695]
["bitfinex","BTCUSD",1754485472612,0.29605934,114130.0,114120.0,0.12190284]
["bitfinex","BTCUSD",1754485472818,0.5199059,114130.0,114120.0,0.25670284]
["bitfinex","BTCUSD",1754485473196,0.5199059,114130.0,114120.0,0.25975284]
["bitfinex","BTCUSD",1754485473423,0.5213159,114130.0,114120.0,0.25975284]
["bitfinex","BTCUSD",1754485473931,0.5213159,114130.0,114120.0,0.12495284]
["bitfinex","BTCUSD",1754485474152,0.5213159,114130.0,114120.0,0.25975284]
["bitfinex","BTCUSD",1754485475964,0.5496259,114130.0,114120.0,0.22443284]
["bitfinex","BTCUSD",1754485476171,0.5496259,114130.0,114120.0,0.25761284]
["bitfinex","BTCUSD",1754485476344,0.5213159,114130.0,114120.0,0.12586284]
["bitfinex","BTCUSD",1754485476544,0.5496259,114130.0,114120.0,0.1358]
["bitfinex","BTCUSD",1754485477099,0.5759619,114130.0,114120.0,0.1358]
["bitfinex","BTCUSD",1754485477249,0.5759619,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1754485477451,0.5759619,114130.0,114120.0,0.1358]
["bitfinex","BTCUSD",1754485480786,0.20298476,114130.0,114120.0,0.17402]
["bitfinex","BTCUSD",1754485480985,0.5759619,114130.0,114120.0,0.13576]
["bitfinex","BTCUSD",1754485484026,5.83283245,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1754485484230,5.92146529,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1754485486108,5.73923275,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1754485486368,5.91447151,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1754485486777,6.25913865,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1754485487858,0.51526947,114110.0,114100.0,4.74e-05]
["bitfinex","BTCUSD",1754485488056,0.99610661,114110.0,114100.0,4.74e-05]
["bitfinex","BTCUSD",1754485488469,1.05075861,114110.0,114100.0,4.74e-05]
["bitfinex","BTCUSD",1754485489635,1.05075861,114110.0,114100.0,0.0010474]
["bitfinex","BTCUSD",1754485490037,1.02244861,114110.0,114100.0,0.0342374]
["bitfinex","BTCUSD",1754485490243,1.02244861,114110.0,114100.0,0.0374274]
["bitfinex","BTCUSD",1754485490865,0.88768861,114110.0,114100.0,0.0374274]
["bitfinex","BTCUSD",1754485491066,0.88768861,114110.0,114100.0,0.0394274]
["bitfinex","BTCUSD",1754485491705,0.88627861,114110.0,114100.0,0.0415274]
["bitfinex","BTCUSD",1754485492317,0.88768861,114110.0,114100.0,0.0415274]
["bitfinex","BTCUSD",1754485498156,0.88768861,114110.0,114100.0,0.0394274]
["bitfinex","BTCUSD",1754485500481,0.88768861,114110.0,114100.0,0.0415274]
["bitfinex","BTCUSD",1754485501108,0.54302147,114110.0,114100.0,0.0415274]
["bitfinex","BTCUSD",1754485501311,0.88768861,114110.0,114100.0,0.0415274]
["bitfinex","BTCUSD",1754485501764,1.14277617,114110.0,114100.0,0.0030474]
["bitfinex","BTCUSD",1754485501982,1.25886037,114110.0,114100.0,0.0030474]
["bitfinex","BTCUSD",1754485502228,6.09991837,114110.0,114100.0,0.0030474]
["bitfinex","BTCUSD",1754485502667,6.09991837,114110.0,114100.0,0.0020474]
["bitfinex","BTCUSD",1754485502668,6.12667684,114110.0,114100.0,0.0020474]
["bitfinex","BTCUSD",1754485503320,6.09922548,114110.0,114100.0,0.0020474]
["bitfinex","BTCUSD",1754485503633,6.09922548,114110.0,114100.0,4.74e-05]
["bitfinex","BTCUSD",1754485504715,6.10222548,114110.0,114100.0,4.74e-05]
["bitfinex","BTCUSD",1754485505347,6.54072548,114110.0,114100.0,4.74e-05]
["bitfinex","BTCUSD",1754485505503,6.54272548,114110.0,114100.0,4.74e-05]
["bitfinex","BTCUSD",1754485506344,6.69272548,114110.0,114100.0,4.74e-05]
["bitfinex","BTCUSD",1754485506559,0.17531556,114080.0,114070.0,0.17006148]
["bitfinex","BTCUSD",1754485506773,0.5199827,114080.0,114070.0,0.17216148]
["bitfinex","BTCUSD",1754485507869,0.5199827,114080.0,114070.0,0.17416148]
["bitfinex","BTCUSD",1754485508332,0.17531556,114080.0,114070.0,0.17416148]
["bitfinex","BTCUSD",1754485509282,0.17531556,114080.0,114070.0,0.17516148]
["bitfinex","BTCUSD",1754485511105,0.17531556,114080.0,114070.0,0.04040148]
["bitfinex","BTCUSD",1754485516103,0.5199827,114080.0,114070.0,0.04040148]
["bitfinex","BTCUSD",1754485517570,0.5219627,114080.0,114070.0,0.04040148]
["bitfinex","BTCUSD",1754485518000,0.95895126,114080.0,114070.0,0.003]
["bitfinex","BTCUSD",1754485518212,0.8918827,114080.0,114070.0,0.003]
["bitfinex","BTCUSD",1754485518444,0.8619627,114080.0,114070.0,0.03621]
["bitfinex","BTCUSD",1754485518881,0.51531556,114080.0,114070.0,0.04142]
["bitfinex","BTCUSD",1754485519068,0.33638195,114090.0,114070.0,0.04142]
["bitfinex","BTCUSD",1754485519336,0.17531556,114080.0,114070.0,0.17292]
["bitfinex","BTCUSD",1754485519755,0.51531556,114080.0,114070.0,0.17292]
["bitfinex","BTCUSD",1754485519965,0.51531556,114080.0,114070.0,0.17614]
["bitfinex","BTCUSD",1754485520295,0.51531556,114080.0,114070.0,0.17514]
["bitfinex","BTCUSD",1754485522417,0.51531556,114080.0,114070.0,0.34847093]
["bitfinex","BTCUSD",1754485522627,0.51531556,114080.0,114070.0,0.17314]
["bitfinex","BTCUSD",1754485523247,0.51729556,114080.0,114070.0,0.17314]
["bitfinex","BTCUSD",1754485523456,0.8619627,114080.0,114070.0,0.17514]
["bitfinex","BTCUSD",1754485523666,0.8619627,114080.0,114070.0,0.17614]
["bitfinex","BTCUSD",1754485525166,0.51729556,114080.0,114070.0,0.17614]
["bitfinex","BTCUSD",1754485528671,0.51531556,114080.0,114070.0,0.17614]
["bitfinex","BTCUSD",1754485530399,0.51729556,114080.0,114070.0,0.17093]
["bitfinex","BTCUSD",1754485531055,0.51729556,114080.0,114070.0,0.17415]
["bitfinex","BTCUSD",1754485531733,0.8619627,114080.0,114070.0,0.13772]
["bitfinex","BTCUSD",1754485531937,0.9177017,114080.0,114070.0,0.13768]
["bitfinex","BTCUSD",1754485533625,1.00653926,114080.0,114070.0,0.003]
["bitfinex","BTCUSD",1754485533841,1.03595062,114080.0,114070.0,0.003]
["bitfinex","BTCUSD",1754485534640,1.08179306,114080.0,114070.0,0.003]
["bitfinex","BTCUSD",1754485537127,1.0543417,114080.0,114070.0,0.003]
["bitfinex","BTCUSD",1754485539561,0.67634456,114080.0,114070.0,0.04142]
["bitfinex","BTCUSD",1754485539820,1.0210117,114080.0,114070.0,0.04142]
["bitfinex","BTCUSD",1754485542232,0.67634456,114080.0,114070.0,0.04142]
["bitfinex","BTCUSD",1754485542439,0.67630456,114080.0,114070.0,0.04142]
["bitfinex","BTCUSD",1754485543862,0.54166456,114080.0,114070.0,0.04142]
["bitfinex","BTCUSD",1754485548377,0.8863317,114080.0,114070.0,0.04142]
["bitfinex","BTCUSD",1754485548577,0.8883117,114080.0,114070.0,0.04142]
["bitfinex","BTCUSD",1754485550720,0.54364456,114080.0,114070.0,0.04142]
["bitfinex","BTCUSD",1754485552985,0.8883117,114080.0,114070.0,0.04142]
["bitfinex","BTCUSD",1754485553414,1.0523017,114080.0,114070.0,0.003]
["bitfinex","BTCUSD",1754485553632,1.0542617,114080.0,114070.0,0.003]
["bitfinex","BTCUSD",1754485554849,1.0523017,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1754485555057,0.51533093,114070.0,114060.0,0.17245]
["bitfinex","BTCUSD",1754485555261,0.85999807,114070.0,114060.0,0.17458]
["bitfinex","BTCUSD",1754485556319,0.86008087,114070.0,114060.0,0.17458]
["bitfinex","BTCUSD",1754485557183,0.86008087,114070.0,114060.0,0.17658]
["bitfinex","BTCUSD",1754485557386,0.86206087,114070.0,114060.0,0.0368]
["bitfinex","BTCUSD",1754485558010,0.86206087,114070.0,114060.0,0.04085]
["bitfinex","BTCUSD",1754485559033,0.86206087,114070.0,114060.0,0.04298]
["bitfinex","BTCUSD",1754485559242,0.51739373,114070.0,114060.0,0.04298]
["bitfinex","BTCUSD",1754485559657,0.51541373,114070.0,114060.0,0.04298]
["bitfinex","BTCUSD",1754485568036,0.51541373,114070.0,114060.0,0.2183263]
["bitfinex","BTCUSD",1754485568496,0.51541373,114070.0,114060.0,0.04298]
["bitfinex","BTCUSD",1754485568689,0.90337191,114070.0,114060.0,0.04298]
["bitfinex","BTCUSD",1754485568875,0.90337191,114070.0,114060.0,0.2183263]
["bitfinex","BTCUSD",1754485569469,0.90337191,114070.0,114060.0,0.04298]
["bitfinex","BTCUSD",1754485569867,0.90337191,114070.0,114060.0,0.2183263]
["bitfinex","BTCUSD",1754485570637,0.51541373,114070.0,114060.0,0.2183263]
["bitfinex","BTCUSD",1754485572833,0.51541373,114070.0,114060.0,0.04298]
["bitfinex","BTCUSD",1754485573214,0.51541373,114070.0,114060.0,0.2183263]
["bitfinex","BTCUSD",1754485574687,0.51541373,114070.0,114060.0,0.04298]
["bitfinex","BTCUSD",1754485575123,0.51541373,114070.0,114060.0,0.2183263]
["bitfinex","BTCUSD",1754485575324,0.51541373,114070.0,114060.0,0.04298]
["bitfinex","BTCUSD",1754485576104,0.51541373,114070.0,114060.0,0.2183263]
["bitfinex","BTCUSD",1754485576848,0.3400828,114070.0,114060.0,0.2183263]
["bitfinex","BTCUSD",1754485578521,0.51541373,114070.0,114060.0,0.2183263]
["bitfinex","BTCUSD",1754485579546,0.17541373,114070.0,114060.0,0.04298]
["bitfinex","BTCUSD",1754485579759,0.56532191,114070.0,114060.0,0.04298]
["bitfinex","BTCUSD",1754485580191,0.56532191,114070.0,114060.0,0.2183263]
["bitfinex","BTCUSD",1754485580391,0.17736373,114070.0,114060.0,0.2183263]
["bitfinex","BTCUSD",1754485581459,0.17736373,114070.0,114060.0,0.04298]
["bitfinex","BTCUSD",1754485581696,0.56532191,114070.0,114060.0,0.04298]
["bitfinex","BTCUSD",1754485582522,0.56532191,114070.0,114060.0,0.2183263]
["bitfinex","BTCUSD",1754485583754,0.17736373,114070.0,114060.0,0.2183263]
["bitfinex","BTCUSD",1754485583891,0.56532191,114070.0,114060.0,0.2183263]
["bitfinex","BTCUSD",1754485586174,0.56532191,114070.0,114060.0,0.04298]
["bitfinex","BTCUSD",1754485586400,0.56532191,114070.0,114060.0,0.2183263]
["bitfinex","BTCUSD",1754485588402,0.56532191,114070.0,114060.0,0.04298]
["bitfinex","BTCUSD",1754485589000,0.56532191,114070.0,114060.0,0.2183263]
["bitfinex","BTCUSD",1754485593426,0.56532191,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1754485593847,0.59369191,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1754485594282,0.59369191,114070.0,114060.0,0.03566]
["bitfinex","BTCUSD",1754485594650,0.56532191,114070.0,114060.0,0.03566]
["bitfinex","BTCUSD",1754485594964,0.56532191,114070.0,114060.0,0.04089]
["bitfinex","BTCUSD",1754485595848,0.17736373,114070.0,114060.0,0.03566]
["bitfinex","BTCUSD",1754485596057,0.56532191,114070.0,114060.0,0.04089]
["bitfinex","BTCUSD",1754485598296,0.56532191,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1754485598497,0.59369191,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1754485598717,0.59565191,114070.0,114060.0,0.13744]
["bitfinex","BTCUSD",1754485598922,0.73009191,114070.0,114060.0,0.13744]
["bitfinex","BTCUSD",1754485599151,0.75644391,114070.0,114060.0,0.13744]
["bitfinex","BTCUSD",1754485599972,0.36848573,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1754485600178,0.75644391,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1754485601035,0.75448391,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1754485602443,0.75644391,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1754485603380,0.75448391,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1754485605476,0.75644391,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1754485608284,0.75448391,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1754485609833,0.72611391,114070.0,114060.0,0.03675]
["bitfinex","BTCUSD",1754485610337,0.75448391,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1754485615176,1.09644391,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1754485615787,1.18528147,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1754485615993,1.09644391,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1754485616189,1.57303493,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1754485616863,1.18507675,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1754485617089,0.53279532,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485617313,7.66500227,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485617525,7.78686966,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485617756,7.7913008,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485618015,7.76559944,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485618257,7.24328126,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485618499,7.24428126,114060.0,114050.0,0.00400001]
["bitfinex","BTCUSD",1754485618741,6.85211702,114060.0,114050.0,0.00400001]
["bitfinex","BTCUSD",1754485618963,6.71775702,114060.0,114050.0,0.00400001]
["bitfinex","BTCUSD",1754485619172,6.85211702,114060.0,114050.0,0.00400001]
["bitfinex","BTCUSD",1754485619597,6.85111702,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485620021,6.85311702,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485620669,6.71362248,114060.0,114050.0,0.00200001]
["bitfinex","BTCUSD",1754485620882,6.69802248,114060.0,114050.0,0.00200001]
["bitfinex","BTCUSD",1754485621096,6.33212297,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485621304,6.51728782,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485621513,6.65164782,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485621946,6.51728782,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485622159,6.51728782,114060.0,114050.0,0.03375001]
["bitfinex","BTCUSD",1754485622160,6.4724688,114060.0,114050.0,0.03375001]
["bitfinex","BTCUSD",1754485622359,6.6068688,114060.0,114050.0,0.03375001]
["bitfinex","BTCUSD",1754485622608,6.4724688,114060.0,114050.0,0.03375001]
["bitfinex","BTCUSD",1754485623043,6.6068688,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485623251,6.4724688,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485623458,6.6340688,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485624226,6.1273647,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485624438,6.4724688,114060.0,114050.0,0.03375001]
["bitfinex","BTCUSD",1754485624644,6.6068288,114060.0,114050.0,0.03375001]
["bitfinex","BTCUSD",1754485625424,6.6068688,114060.0,114050.0,0.03375001]
["bitfinex","BTCUSD",1754485626046,6.6340688,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485627800,6.6068288,114060.0,114050.0,0.03375001]
["bitfinex","BTCUSD",1754485629852,6.6331868,114060.0,114050.0,0.03375001]
["bitfinex","BTCUSD",1754485630876,6.3468368,114060.0,114050.0,0.03585001]
["bitfinex","BTCUSD",1754485631060,5.4842623,114060.0,114050.0,0.03891001]
["bitfinex","BTCUSD",1754485631255,5.9586223,114060.0,114050.0,0.03891001]
["bitfinex","BTCUSD",1754485631886,5.9576223,114060.0,114050.0,0.03891001]
["bitfinex","BTCUSD",1754485632094,5.9576223,114060.0,114050.0,0.03991001]
["bitfinex","BTCUSD",1754485632814,5.9556223,114060.0,114050.0,0.03991001]
["bitfinex","BTCUSD",1754485633017,5.8212623,114060.0,114050.0,0.03991001]
["bitfinex","BTCUSD",1754485633239,5.9556223,114060.0,114050.0,0.03991001]
["bitfinex","BTCUSD",1754485633445,5.91009986,114060.0,114050.0,0.03991001]
["bitfinex","BTCUSD",1754485633653,6.04445986,114060.0,114050.0,0.03991001]
["bitfinex","BTCUSD",1754485633861,5.9556223,114060.0,114050.0,0.03991001]
["bitfinex","BTCUSD",1754485635746,5.5171223,114060.0,114050.0,0.03991001]
["bitfinex","BTCUSD",1754485636565,5.207416,114060.0,114050.0,0.21527169]
["bitfinex","BTCUSD",1754485636769,5.3827623,114060.0,114050.0,0.21527169]
["bitfinex","BTCUSD",1754485636902,5.1771223,114060.0,114050.0,0.21527169]
["bitfinex","BTCUSD",1754485637106,5.001776,114060.0,114050.0,0.21527169]
["bitfinex","BTCUSD",1754485637692,5.1770823,114060.0,114050.0,0.21527169]
["bitfinex","BTCUSD",1754485638790,5.001736,114060.0,114050.0,0.21527169]
["bitfinex","BTCUSD",1754485639386,4.867416,114060.0,114050.0,0.21527169]
["bitfinex","BTCUSD",1754485639616,5.001736,114060.0,114050.0,0.21527169]
["bitfinex","BTCUSD",1754485642577,4.867416,114060.0,114050.0,0.21527169]
["bitfinex","BTCUSD",1754485643058,4.867416,114060.0,114050.0,0.64900863]
["bitfinex","BTCUSD",1754485643280,4.841058,114060.0,114050.0,0.64900863]
["bitfinex","BTCUSD",1754485643508,4.841058,114060.0,114050.0,0.30390453]
["bitfinex","BTCUSD",1754485643621,4.841058,114060.0,114050.0,0.30290453]
["bitfinex","BTCUSD",1754485644155,4.843058,114060.0,114050.0,0.30890453]
["bitfinex","BTCUSD",1754485645662,5.0184043,114060.0,114050.0,0.30890453]
["bitfinex","BTCUSD",1754485646477,5.3654884,114060.0,114050.0,0.03975001]
["bitfinex","BTCUSD",1754485646683,5.0468043,114060.0,114050.0,0.04004001]
["bitfinex","BTCUSD",1754485646890,5.0203843,114060.0,114050.0,0.04004001]
["bitfinex","BTCUSD",1754485647098,5.0203843,114060.0,114050.0,0.22047169]
["bitfinex","BTCUSD",1754485647515,5.0184043,114060.0,114050.0,0.22047169]
["bitfinex","BTCUSD",1754485649163,5.0447573,114060.0,114050.0,0.04511001]
["bitfinex","BTCUSD",1754485649411,5.0447573,114060.0,114050.0,0.22047169]
["bitfinex","BTCUSD",1754485649619,5.0447573,114060.0,114050.0,0.04511001]
["bitfinex","BTCUSD",1754485649839,4.85605287,114060.0,114050.0,0.04511001]
["bitfinex","BTCUSD",1754485650052,4.8560533,114060.0,114050.0,0.04511001]
["bitfinex","BTCUSD",1754485650829,4.8560533,114060.0,114050.0,0.22047169]
["bitfinex","BTCUSD",1754485651627,4.8560533,114060.0,114050.0,0.04511001]
["bitfinex","BTCUSD",1754485652223,4.8560533,114060.0,114050.0,0.22047169]
["bitfinex","BTCUSD",1754485655315,0.2036993,114060.0,114050.0,0.22047169]
["bitfinex","BTCUSD",1754485658833,0.028353,114060.0,114050.0,0.22047169]
["bitfinex","BTCUSD",1754485659038,0.2036993,114060.0,114050.0,0.22047169]
["bitfinex","BTCUSD",1754485661321,0.2036993,114060.0,114050.0,0.04511001]
["bitfinex","BTCUSD",1754485661593,0.2056793,114060.0,114050.0,0.04511001]
["bitfinex","BTCUSD",1754485661922,0.2056793,114060.0,114050.0,0.17935001]
["bitfinex","BTCUSD",1754485662532,0.2036993,114060.0,114050.0,0.35471169]
["bitfinex","BTCUSD",1754485663087,0.2036993,114060.0,114050.0,0.17935001]
["bitfinex","BTCUSD",1754485663503,0.2036993,114060.0,114050.0,0.35471169]
["bitfinex","BTCUSD",1754485663746,0.2036993,114060.0,114050.0,0.17935001]
["bitfinex","BTCUSD",1754485664577,0.2036993,114060.0,114050.0,0.35471169]
["bitfinex","BTCUSD",1754485664805,0.1773263,114060.0,114050.0,0.35471169]
["bitfinex","BTCUSD",1754485665914,0.1753463,114060.0,114050.0,0.35471169]
["bitfinex","BTCUSD",1754485667088,0.7054043,114070.0,114050.0,0.35471169]
["bitfinex","BTCUSD",1754485667320,0.1753463,114060.0,114050.0,0.35471169]
["bitfinex","BTCUSD",1754485667546,0.1753463,114060.0,114050.0,0.17935001]
["bitfinex","BTCUSD",1754485667753,0.1753463,114060.0,114050.0,0.35471169]
["bitfinex","BTCUSD",1754485667894,0.69516544,114070.0,114050.0,0.35471169]
["bitfinex","BTCUSD",1754485668133,0.1753463,114060.0,114050.0,0.35171169]
["bitfinex","BTCUSD",1754485668328,0.1753463,114060.0,114050.0,0.35371169]
["bitfinex","BTCUSD",1754485668984,0.69516544,114070.0,114050.0,0.35371169]
["bitfinex","BTCUSD",1754485669189,0.69516544,114070.0,114050.0,0.35171169]
["bitfinex","BTCUSD",1754485669445,0.69516544,114070.0,114050.0,0.34871169]
["bitfinex","BTCUSD",1754485669619,0.69516544,114070.0,114050.0,0.35171169]
["bitfinex","BTCUSD",1754485669819,0.35006134,114070.0,114050.0,0.35171169]
["bitfinex","BTCUSD",1754485670382,0.69006134,114070.0,114060.0,0.03208]
["bitfinex","BTCUSD",1754485670577,0.69203134,114070.0,114060.0,0.03208]
["bitfinex","BTCUSD",1754485670779,0.63925834,114070.0,114060.0,0.03208]
["bitfinex","BTCUSD",1754485671008,0.63728753,114070.0,114060.0,0.2127463]
["bitfinex","BTCUSD",1754485671246,0.64957093,114070.0,114060.0,0.2127463]
["bitfinex","BTCUSD",1754485671488,0.51533093,114070.0,114060.0,0.2127463]
["bitfinex","BTCUSD",1754485672132,0.51533093,114070.0,114060.0,0.2167463]
["bitfinex","BTCUSD",1754485672570,0.64953093,114070.0,114060.0,0.2167463]
["bitfinex","BTCUSD",1754485673008,0.51533093,114070.0,114060.0,0.2167463]
["bitfinex","BTCUSD",1754485673440,0.64953093,114070.0,114060.0,0.2167463]
["bitfinex","BTCUSD",1754485674070,0.64953093,114070.0,114060.0,0.0414]
["bitfinex","BTCUSD",1754485674494,0.64953093,114070.0,114060.0,0.2167463]
["bitfinex","BTCUSD",1754485676977,0.64953093,114070.0,114060.0,0.0414]
["bitfinex","BTCUSD",1754485677846,0.4742,114070.0,114060.0,0.2167463]
["bitfinex","BTCUSD",1754485678072,0.34,114070.0,114060.0,0.2167463]
["bitfinex","BTCUSD",1754485678298,0.51533093,114070.0,114060.0,0.2167463]
["bitfinex","BTCUSD",1754485679723,0.51533093,114070.0,114060.0,0.0414]
["bitfinex","BTCUSD",1754485680937,0.51730093,114070.0,114060.0,0.0414]
["bitfinex","BTCUSD",1754485685534,0.51730093,114070.0,114060.0,0.2167463]
["bitfinex","BTCUSD",1754485685904,0.51730093,114070.0,114060.0,0.0414]
["bitfinex","BTCUSD",1754485690685,0.90528656,114070.0,114060.0,0.0414]
["bitfinex","BTCUSD",1754485692337,1.03944656,114070.0,114060.0,0.0414]
["bitfinex","BTCUSD",1754485694294,1.07124656,114070.0,114060.0,0.004]
["bitfinex","BTCUSD",1754485694717,1.02820076,114070.0,114060.0,0.004]
["bitfinex","BTCUSD",1754485696105,1.02624076,114070.0,114060.0,0.004]
["bitfinex","BTCUSD",1754485697889,0.68130093,114070.0,114060.0,0.004]
["bitfinex","BTCUSD",1754485698105,1.02624076,114070.0,114060.0,0.03905]
["bitfinex","BTCUSD",1754485698326,0.99640076,114070.0,114060.0,0.03905]
["bitfinex","BTCUSD",1754485700271,0.99640076,114070.0,114060.0,0.04404]
["bitfinex","BTCUSD",1754485700704,0.65146093,114070.0,114060.0,0.04404]
["bitfinex","BTCUSD",1754485701257,0.65146093,114070.0,114060.0,0.03905]
["bitfinex","BTCUSD",1754485701701,0.99640076,114070.0,114060.0,0.03905]
["bitfinex","BTCUSD",1754485702128,1.10938309,114070.0,114060.0,0.004]
["bitfinex","BTCUSD",1754485702336,1.19801593,114070.0,114060.0,0.004]
["bitfinex","BTCUSD",1754485708648,1.19605593,114070.0,114060.0,0.004]
["bitfinex","BTCUSD",1754485713606,1.1148736,114070.0,114060.0,0.004]
["bitfinex","BTCUSD",1754485713819,1.1148736,114070.0,114060.0,0.03905]
["bitfinex","BTCUSD",1754485714079,1.1148736,114070.0,114060.0,0.004]
["bitfinex","BTCUSD",1754485715752,1.1148736,114070.0,114060.0,0.03905]
["bitfinex","BTCUSD",1754485716372,1.1148736,114070.0,114060.0,0.004]
["bitfinex","BTCUSD",1754485718661,1.13320402,114070.0,114060.0,0.004]
["bitfinex","BTCUSD",1754485721137,1.10336402,114070.0,114060.0,0.004]
["bitfinex","BTCUSD",1754485721339,1.0850336,114070.0,114060.0,0.03905]
["bitfinex","BTCUSD",1754485721983,1.0849536,114070.0,114060.0,0.03905]
["bitfinex","BTCUSD",1754485722346,1.1113096,114070.0,114060.0,0.03905]
["bitfinex","BTCUSD",1754485722966,1.0057296,114070.0,114060.0,0.004]
["bitfinex","BTCUSD",1754485723170,1.1398096,114070.0,114060.0,0.004]
["bitfinex","BTCUSD",1754485723343,1.06606716,114070.0,114060.0,0.004]
["bitfinex","BTCUSD",1754485723581,1.20014716,114070.0,114060.0,0.03905]
["bitfinex","BTCUSD",1754485724345,1.22864716,114070.0,114060.0,0.004]
["bitfinex","BTCUSD",1754485725976,1.23060716,114070.0,114060.0,0.004]
["bitfinex","BTCUSD",1754485726180,5.88296116,114070.0,114060.0,0.004]
["bitfinex","BTCUSD",1754485726456,5.90749157,114070.0,114060.0,0.004]
["bitfinex","BTCUSD",1754485726693,5.93246257,114070.0,114060.0,0.004]
["bitfinex","BTCUSD",1754485727282,5.93246257,114070.0,114060.0,0.002]
["bitfinex","BTCUSD",1754485727518,5.97661295,114070.0,114060.0,0.002]
["bitfinex","BTCUSD",1754485727724,0.1753463,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485727949,5.48617053,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485728156,5.51663053,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485729535,5.51663053,114060.0,114050.0,0.00100001]
["bitfinex","BTCUSD",1754485730135,5.95513053,114060.0,114050.0,0.00100001]
["bitfinex","BTCUSD",1754485731058,5.95513053,114060.0,114050.0,0.00200001]
["bitfinex","BTCUSD",1754485732658,5.98148953,114060.0,114050.0,0.00200001]
["bitfinex","BTCUSD",1754485734621,5.97952953,114060.0,114050.0,0.00200001]
["bitfinex","BTCUSD",1754485736121,5.74654646,114060.0,114050.0,0.00200001]
["bitfinex","BTCUSD",1754485736325,5.92189276,114060.0,114050.0,0.00200001]
["bitfinex","BTCUSD",1754485738668,6.69347845,114060.0,114050.0,0.00200001]
["bitfinex","BTCUSD",1754485738866,6.69543845,114060.0,114050.0,0.00200001]
["bitfinex","BTCUSD",1754485739234,6.7374153,114060.0,114050.0,0.00200001]
["bitfinex","BTCUSD",1754485739348,6.8874153,114060.0,114050.0,0.00200001]
["bitfinex","BTCUSD",1754485740423,6.8874153,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485740882,6.8894153,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485742000,6.86488747,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485742216,6.88941332,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485743254,6.88123804,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485743692,6.88745197,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485744083,6.87927804,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485745525,6.85077804,114060.0,114050.0,0.03557001]
["bitfinex","BTCUSD",1754485745727,6.71669804,114060.0,114050.0,0.03874001]
["bitfinex","BTCUSD",1754485745933,5.79991537,114060.0,114050.0,0.03874001]
["bitfinex","BTCUSD",1754485746148,6.57644089,114060.0,114050.0,0.03874001]
["bitfinex","BTCUSD",1754485746548,5.79991537,114060.0,114050.0,0.03874001]
["bitfinex","BTCUSD",1754485746763,6.57644089,114060.0,114050.0,0.03874001]
["bitfinex","BTCUSD",1754485747526,6.57842089,114060.0,114050.0,0.03874001]
["bitfinex","BTCUSD",1754485747747,6.66725845,114060.0,114050.0,0.03874001]
["bitfinex","BTCUSD",1754485747981,6.66725845,114060.0,114050.0,0.03346001]
["bitfinex","BTCUSD",1754485748191,6.70930428,114060.0,114050.0,0.03346001]
["bitfinex","BTCUSD",1754485748403,6.73048194,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485748615,6.73244194,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485748834,6.30106078,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485750128,6.16670159,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485750378,6.30118159,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485750775,6.29922159,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485751217,6.29926159,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485751420,6.30743519,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485752316,6.30739519,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485752741,6.30935519,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485752952,6.19745444,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485753164,6.19549444,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485753592,6.19745444,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485753972,6.20358552,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485754725,6.20162552,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485755148,6.22046231,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485756001,5.78392231,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485756221,6.18101068,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485756639,5.78392231,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485757691,5.78352231,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485758592,5.78352787,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485758824,5.30194351,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485759025,5.78192787,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485759384,5.69309031,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485761452,5.44528484,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485761663,5.62063114,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485762293,5.64699414,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485762514,5.7358317,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485764206,5.7358317,114060.0,114050.0,0.03351001]
["bitfinex","BTCUSD",1754485764655,5.73583255,114060.0,114050.0,0.03351001]
["bitfinex","BTCUSD",1754485765016,5.46329597,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485765213,5.57921918,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485765462,5.57308725,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485765638,5.57921983,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485766072,5.59805826,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485766273,5.68689582,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485767354,5.46329826,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485767505,5.59801826,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485767707,5.46329826,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485768038,5.59809826,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485768651,5.46329826,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485768847,5.53329739,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485769044,5.68694027,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485771586,5.34179591,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485771785,5.68694027,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485772005,5.55214027,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485772375,5.68690027,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485772708,5.55214027,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485772915,5.68686027,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485773507,6.08547365,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485773779,5.60560929,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485773996,5.74028929,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485776570,5.74031511,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485777020,5.64951755,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485777277,5.59800853,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485777710,5.59808853,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485779438,5.59809225,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485779859,5.60007225,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485780275,5.64714936,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485780631,5.64516936,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485781469,5.300025,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485781709,5.64516936,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485781918,5.46333225,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485782083,5.37469941,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485782299,5.50957941,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485782630,5.46823171,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485782852,5.46819171,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485783287,5.52265266,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485783501,5.55787863,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485783739,5.53902137,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485784182,5.53902133,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485784386,5.38781384,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485784591,5.52325384,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485784799,5.38781384,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485785006,5.52325384,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485786741,5.38781384,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485787172,5.33335289,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485787383,0.84235349,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485787607,0.97771349,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485788042,0.84235349,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485788168,0.97767349,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485789042,1.02960053,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485789730,1.02030053,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485789936,0.96837349,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485790847,0.83305349,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485791049,0.96829349,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485791253,0.97027349,114060.0,114050.0,0.03869001]
["bitfinex","BTCUSD",1754485791476,1.06729094,114060.0,114050.0,0.03351001]
["bitfinex","BTCUSD",1754485792713,1.05911105,114060.0,114050.0,0.03351001]
["bitfinex","BTCUSD",1754485794756,1.05911105,114060.0,114050.0,0.03673001]
["bitfinex","BTCUSD",1754485794952,0.71396669,114060.0,114050.0,0.03673001]
["bitfinex","BTCUSD",1754485795182,1.05911105,114060.0,114050.0,0.03883001]
["bitfinex","BTCUSD",1754485795339,0.97027349,114060.0,114050.0,0.03883001]
["bitfinex","BTCUSD",1754485795958,0.96829349,114060.0,114050.0,0.03883001]
["bitfinex","BTCUSD",1754485797281,0.62314913,114060.0,114050.0,0.03883001]
["bitfinex","BTCUSD",1754485797490,0.96829349,114060.0,114050.0,0.03883001]
["bitfinex","BTCUSD",1754485801720,0.62314913,114060.0,114050.0,0.03883001]
["bitfinex","BTCUSD",1754485801925,0.96829349,114060.0,114050.0,0.03883001]
["bitfinex","BTCUSD",1754485802353,0.48790913,114060.0,114050.0,0.03883001]
["bitfinex","BTCUSD",1754485802565,0.96805349,114060.0,114050.0,0.03883001]
["bitfinex","BTCUSD",1754485806500,0.71372669,114060.0,114050.0,0.03883001]
["bitfinex","BTCUSD",1754485806713,1.05887105,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485806922,1.08977105,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485807150,1.05887105,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485807386,0.71372669,114060.0,114050.0,0.03440001]
["bitfinex","BTCUSD",1754485807629,1.05887105,114060.0,114050.0,0.03972001]
["bitfinex","BTCUSD",1754485811121,1.06706212,114060.0,114050.0,0.03972001]
["bitfinex","BTCUSD",1754485811980,1.08344784,114060.0,114050.0,0.03972001]
["bitfinex","BTCUSD",1754485812209,0.99461028,114060.0,114050.0,0.03972001]
["bitfinex","BTCUSD",1754485814686,0.64946592,114060.0,114050.0,0.03972001]
["bitfinex","BTCUSD",1754485814896,0.99461028,114060.0,114050.0,0.03972001]
["bitfinex","BTCUSD",1754485818441,1.02480028,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485820022,1.02480463,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485820203,1.22993639,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485820622,1.2292628,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485820792,1.25496416,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485825412,1.27241318,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485826252,1.48255754,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485826399,1.61739754,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485826603,1.27125318,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485827018,1.61739754,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485827486,1.61939754,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485827839,1.27425318,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485828102,1.61939754,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485828307,1.27425318,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485828717,1.2742475,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485829560,1.61939186,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485831682,1.67063451,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485832324,1.64439186,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485835072,1.66795697,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485835272,1.64439186,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485837967,1.64435065,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485840146,1.36015082,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485840502,1.36014337,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485840945,1.36864337,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485841078,1.36014337,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485841289,1.14410156,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485841495,1.34581386,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485842112,1.68581386,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485844474,1.68385386,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485844676,1.6581525,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754485844957,0.84036168,114050.0,114040.0,0.02381096]
["bitfinex","BTCUSD",1754485845169,1.8840443,114050.0,114040.0,0.02696096]
["bitfinex","BTCUSD",1754485845552,1.9104113,114050.0,114040.0,0.02696096]
["bitfinex","BTCUSD",1754485845730,0.19282608,114040.0,114030.0,0.02]
["bitfinex","BTCUSD",1754485845939,1.12265771,114040.0,114030.0,0.02211]
["bitfinex","BTCUSD",1754485846339,1.14476771,114040.0,114030.0,0.02211]
["bitfinex","BTCUSD",1754485846522,1.2548399,114040.0,114030.0,0.02211]
["bitfinex","BTCUSD",1754485847143,0.56455118,114040.0,114030.0,0.02311]
["bitfinex","BTCUSD",1754485847344,1.2548399,114040.0,114030.0,0.02311]
["bitfinex","BTCUSD",1754485847763,1.2548399,114040.0,114030.0,0.02624]
["bitfinex","BTCUSD",1754485847972,1.2548399,114040.0,114030.0,0.06199]
["bitfinex","BTCUSD",1754485848179,1.17064801,114040.0,114030.0,0.06199]
["bitfinex","BTCUSD",1754485849424,1.17062265,114040.0,114030.0,0.06299]
["bitfinex","BTCUSD",1754485851236,0.48033393,114040.0,114030.0,0.06299]
["bitfinex","BTCUSD",1754485851451,1.17062265,114040.0,114030.0,0.06299]
["bitfinex","BTCUSD",1754485852220,1.15425794,114040.0,114030.0,0.06299]
["bitfinex","BTCUSD",1754485852433,1.25946905,114040.0,114030.0,0.06299]
["bitfinex","BTCUSD",1754485853000,1.25946905,114040.0,114030.0,0.06199]
["bitfinex","BTCUSD",1754485853202,1.26561017,114040.0,114030.0,0.06199]
["bitfinex","BTCUSD",1754485853410,1.27379836,114040.0,114030.0,0.06199]
["bitfinex","BTCUSD",1754485853614,1.30661836,114040.0,114030.0,0.06199]
["bitfinex","BTCUSD",1754485853802,1.30661836,114040.0,114030.0,0.06099]
["bitfinex","BTCUSD",1754485854206,1.32649197,114040.0,114030.0,0.06099]
["bitfinex","BTCUSD",1754485854408,1.32649655,114040.0,114030.0,0.06099]
["bitfinex","BTCUSD",1754485854760,1.32851655,114040.0,114030.0,0.06099]
["bitfinex","BTCUSD",1754485855092,1.32851655,114040.0,114030.0,0.02]
["bitfinex","BTCUSD",1754485855286,1.35521791,114040.0,114030.0,0.02]
["bitfinex","BTCUSD",1754485855888,1.32951655,114040.0,114030.0,0.05529]
["bitfinex","BTCUSD",1754485856088,1.32951655,114040.0,114030.0,0.06054]
["bitfinex","BTCUSD",1754485858312,1.32951655,114040.0,114030.0,0.02525]
["bitfinex","BTCUSD",1754485858535,1.32951655,114040.0,114030.0,0.02]
["bitfinex","BTCUSD",1754485860486,1.29467655,114040.0,114030.0,0.06054]
["bitfinex","BTCUSD",1754485860924,1.29470186,114040.0,114030.0,0.06054]
["bitfinex","BTCUSD",1754485862640,1.26396682,114040.0,114030.0,0.06054]
["bitfinex","BTCUSD",1754485863298,1.27831899,114040.0,114030.0,0.06054]
["bitfinex","BTCUSD",1754485863515,1.27011775,114040.0,114030.0,0.06054]
["bitfinex","BTCUSD",1754485864191,1.29472117,114040.0,114030.0,0.06054]
["bitfinex","BTCUSD",1754485866103,1.32754117,114040.0,114030.0,0.06054]
["bitfinex","BTCUSD",1754485866673,1.32770117,114040.0,114030.0,0.06054]
["bitfinex","BTCUSD",1754485866874,1.41425635,114040.0,114030.0,0.06054]
["bitfinex","BTCUSD",1754485867476,1.41425407,114040.0,114030.0,0.06054]
["bitfinex","BTCUSD",1754485868504,0.51540782,114020.0,114010.0,0.00313]
["bitfinex","BTCUSD",1754485868712,0.51540782,114020.0,114010.0,0.00525]
["bitfinex","BTCUSD",1754485868713,1.10847665,114020.0,114010.0,0.00525]
["bitfinex","BTCUSD",1754485869127,1.10847665,114020.0,114010.0,0.04054]
["bitfinex","BTCUSD",1754485869778,1.10847665,114020.0,114010.0,0.04101164]
["bitfinex","BTCUSD",1754485869963,1.13484365,114020.0,114010.0,0.04601164]
["bitfinex","BTCUSD",1754485870994,0.67613482,114020.0,114010.0,0.04601164]
["bitfinex","BTCUSD",1754485871211,1.06455677,114020.0,114010.0,0.04601164]
["bitfinex","BTCUSD",1754485872049,1.21373097,114020.0,114010.0,0.04601164]
["bitfinex","BTCUSD",1754485872518,1.17889097,114020.0,114010.0,0.04601164]
["bitfinex","BTCUSD",1754485872724,1.13580499,114020.0,114010.0,0.04601164]
["bitfinex","BTCUSD",1754485872943,1.22464255,114020.0,114010.0,0.04601164]
["bitfinex","BTCUSD",1754485873392,1.22464255,114020.0,114010.0,0.04301164]
["bitfinex","BTCUSD",1754485873603,1.22464255,114020.0,114010.0,0.04401164]
["bitfinex","BTCUSD",1754485873809,1.19894119,114020.0,114010.0,0.04201164]
["bitfinex","BTCUSD",1754485874244,1.19894119,114020.0,114010.0,0.04301164]
["bitfinex","BTCUSD",1754485874681,0.85360522,114020.0,114010.0,0.04301164]
["bitfinex","BTCUSD",1754485875108,1.19894119,114020.0,114010.0,0.04301164]
["bitfinex","BTCUSD",1754485877392,1.11030835,114020.0,114010.0,0.04301164]
["bitfinex","BTCUSD",1754485877676,1.02147079,114020.0,114010.0,0.04301164]
["bitfinex","BTCUSD",1754485881878,0.88711079,114020.0,114010.0,0.04301164]
["bitfinex","BTCUSD",1754485882092,0.67613482,114020.0,114010.0,0.04301164]
["bitfinex","BTCUSD",1754485882305,0.64976782,114020.0,114010.0,0.21843484]
["bitfinex","BTCUSD",1754485882523,0.6490512,114030.0,114010.0,0.21843484]
["bitfinex","BTCUSD",1754485882737,0.13436,114020.0,114010.0,0.18001484]
["bitfinex","BTCUSD",1754485882948,0.17540782,114020.0,114010.0,0.18001484]
["bitfinex","BTCUSD",1754485883160,0.7834112,114030.0,114010.0,0.18001484]
["bitfinex","BTCUSD",1754485883370,0.6490512,114030.0,114010.0,0.21585484]
["bitfinex","BTCUSD",1754485883599,1.1234112,114030.0,114020.0,0.03684]
["bitfinex","BTCUSD",1754485883811,1.1254112,114030.0,114020.0,0.03684]
["bitfinex","BTCUSD",1754485884049,1.1254112,114030.0,114020.0,0.03889]
["bitfinex","BTCUSD",1754485884270,0.6869112,114030.0,114020.0,0.03889]
["bitfinex","BTCUSD",1754485884544,0.027362,114030.0,114020.0,0.21429782]
["bitfinex","BTCUSD",1754485884774,0.17639244,114030.0,114020.0,0.21429782]
["bitfinex","BTCUSD",1754485884984,0.31075244,114030.0,114020.0,0.21429782]
["bitfinex","BTCUSD",1754485885418,0.002,114030.0,114020.0,0.21429782]
["bitfinex","BTCUSD",1754485885632,0.001,114030.0,114020.0,0.21429782]
["bitfinex","BTCUSD",1754485885852,0.002,114030.0,114020.0,0.30293066]
["bitfinex","BTCUSD",1754485886069,0.002,114030.0,114020.0,0.64826663]
["bitfinex","BTCUSD",1754485886502,0.001,114030.0,114020.0,0.78258663]
["bitfinex","BTCUSD",1754485886946,0.62651856,114060.0,114040.0,0.17537142]
["bitfinex","BTCUSD",1754485887181,0.34,114050.0,114040.0,0.17537142]
["bitfinex","BTCUSD",1754485887428,0.34,114050.0,114040.0,0.17742142]
["bitfinex","BTCUSD",1754485887903,0.34,114050.0,114040.0,0.21426142]
["bitfinex","BTCUSD",1754485888340,0.51536168,114050.0,114040.0,0.21426142]
["bitfinex","BTCUSD",1754485888555,0.34,114050.0,114040.0,0.21426142]
["bitfinex","BTCUSD",1754485888744,0.51536168,114050.0,114040.0,0.03889]
["bitfinex","BTCUSD",1754485889956,0.86069765,114050.0,114040.0,0.03989]
["bitfinex","BTCUSD",1754485890363,0.51536168,114050.0,114040.0,0.04089]
["bitfinex","BTCUSD",1754485890578,0.86069765,114050.0,114040.0,0.04089]
["bitfinex","BTCUSD",1754485891655,0.51536168,114050.0,114040.0,0.04089]
["bitfinex","BTCUSD",1754485891876,0.86069765,114050.0,114040.0,0.04089]
["bitfinex","BTCUSD",1754485892557,0.98489521,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1754485892772,0.98799521,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1754485893611,0.89915765,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1754485893856,0.55382168,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1754485894069,0.89915765,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1754485894958,0.89605765,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1754485895429,0.89605765,114050.0,114040.0,0.03579]
["bitfinex","BTCUSD",1754485895641,0.89605765,114050.0,114040.0,0.04089]
["bitfinex","BTCUSD",1754485896724,0.89605765,114050.0,114040.0,0.0071]
["bitfinex","BTCUSD",1754485896939,0.55072168,114050.0,114040.0,0.0071]
["bitfinex","BTCUSD",1754485897152,0.89605765,114050.0,114040.0,0.0071]
["bitfinex","BTCUSD",1754485897789,0.89605765,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1754485898308,0.55072168,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1754485898548,0.89605765,114050.0,114040.0,0.03579]
["bitfinex","BTCUSD",1754485898779,0.89605765,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1754485899477,0.55072168,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1754485899671,0.89605765,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1754485900156,0.89916765,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1754485900388,0.98800521,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1754485901051,5.49652257,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1754485901511,6.02365541,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1754485902398,6.6710404,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1754485902629,6.32570443,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1754485903133,6.32570443,114050.0,114010.0,0.03731164]
["bitfinex","BTCUSD",1754485903134,0.17540782,114020.0,114010.0,0.03731164]
["bitfinex","BTCUSD",1754485903341,0.52275379,114020.0,114010.0,0.03936164]
["bitfinex","BTCUSD",1754485903572,0.55611379,114020.0,114010.0,0.03936164]
["bitfinex","BTCUSD",1754485904347,0.55611379,114020.0,114010.0,0.04136164]
["bitfinex","BTCUSD",1754485904565,0.58247879,114020.0,114010.0,0.04136164]
["bitfinex","BTCUSD",1754485906315,0.58247879,114020.0,114010.0,0.04336164]
["bitfinex","BTCUSD",1754485906545,0.80595635,114020.0,114010.0,0.00957164]
["bitfinex","BTCUSD",1754485906750,0.80595635,114020.0,114010.0,0.00447164]
["bitfinex","BTCUSD",1754485908842,0.80595635,114020.0,114010.0,0.03762164]
["bitfinex","BTCUSD",1754485909473,0.80595635,114020.0,114010.0,0.04075164]
["bitfinex","BTCUSD",1754485910254,0.71711879,114020.0,114010.0,0.04075164]
["bitfinex","BTCUSD",1754485910474,0.71711879,114020.0,114010.0,0.00447164]
["bitfinex","BTCUSD",1754485910475,0.53995067,114020.0,114010.0,0.00447164]
["bitfinex","BTCUSD",1754485910699,0.71535849,114020.0,114010.0,0.00447164]
["bitfinex","BTCUSD",1754485912153,0.71535849,114020.0,114010.0,0.00247164]
["bitfinex","BTCUSD",1754485912589,0.71535849,114020.0,114010.0,0.00347164]
["bitfinex","BTCUSD",1754485912734,0.65538379,114020.0,114010.0,0.00147164]
["bitfinex","BTCUSD",1754485912935,0.55192085,114020.0,114010.0,0.00247164]
["bitfinex","BTCUSD",1754485914564,0.55192085,114020.0,114010.0,0.03562164]
["bitfinex","BTCUSD",1754485915781,0.62351348,114020.0,114010.0,0.03562164]
["bitfinex","BTCUSD",1754485918736,0.55192085,114020.0,114010.0,0.03562164]
["bitfinex","BTCUSD",1754485919382,0.55192085,114020.0,114010.0,0.03875164]
["bitfinex","BTCUSD",1754485920794,0.55325085,114020.0,114010.0,0.03875164]
["bitfinex","BTCUSD",1754485921243,0.55325085,114020.0,114010.0,0.00247164]
["bitfinex","BTCUSD",1754485921424,5.06950685,114020.0,114010.0,0.00247164]
["bitfinex","BTCUSD",1754485921596,5.49834441,114020.0,114010.0,0.00247164]
["bitfinex","BTCUSD",1754485922227,5.46357441,114020.0,114010.0,0.00247164]
["bitfinex","BTCUSD",1754485922384,5.37473685,114020.0,114010.0,0.04072164]
["bitfinex","BTCUSD",1754485922590,5.40839685,114020.0,114010.0,0.03562164]
["bitfinex","BTCUSD",1754485922852,5.37495685,114020.0,114010.0,0.03562164]
["bitfinex","BTCUSD",1754485923082,5.37473685,114020.0,114010.0,0.04072164]
["bitfinex","BTCUSD",1754485923244,5.49703969,114020.0,114010.0,0.00247164]
["bitfinex","BTCUSD",1754485923444,5.58587725,114020.0,114010.0,0.00247164]
["bitfinex","BTCUSD",1754485924098,5.61228841,114020.0,114010.0,0.03562164]
["bitfinex","BTCUSD",1754485924524,5.57884841,114020.0,114010.0,0.03875164]
["bitfinex","BTCUSD",1754485925953,5.61228841,114020.0,114010.0,0.00247164]
["bitfinex","BTCUSD",1754485929212,5.52345085,114020.0,114010.0,0.00247164]
["bitfinex","BTCUSD",1754485932641,5.49001085,114020.0,114010.0,0.00247164]
["bitfinex","BTCUSD",1754485932854,5.49001085,114020.0,114010.0,0.03875164]
["bitfinex","BTCUSD",1754485934071,5.14467488,114020.0,114010.0,0.03875164]
["bitfinex","BTCUSD",1754485934345,5.49001085,114020.0,114010.0,0.03875164]
["bitfinex","BTCUSD",1754485934526,5.14467488,114020.0,114010.0,0.03875164]
["bitfinex","BTCUSD",1754485934741,5.49001085,114020.0,114010.0,0.03875164]
["bitfinex","BTCUSD",1754485935754,5.61175841,114020.0,114010.0,0.00247164]
["bitfinex","BTCUSD",1754485937198,5.52292085,114020.0,114010.0,0.00247164]
["bitfinex","BTCUSD",1754485937431,5.52292085,114020.0,114010.0,0.03562164]
["bitfinex","BTCUSD",1754485938139,5.49001085,114020.0,114010.0,0.03562164]
["bitfinex","BTCUSD",1754485938347,5.49001085,114020.0,114010.0,0.03868164]
["bitfinex","BTCUSD",1754485938543,5.29888773,114020.0,114010.0,0.03868164]
["bitfinex","BTCUSD",1754485938754,5.47429555,114020.0,114010.0,0.03868164]
["bitfinex","BTCUSD",1754485939899,5.56499049,114020.0,114010.0,0.00247164]
["bitfinex","BTCUSD",1754485941817,5.58137771,114020.0,114010.0,0.00247164]
["bitfinex","BTCUSD",1754485942942,5.56703595,114020.0,114010.0,0.00247164]
["bitfinex","BTCUSD",1754485943161,5.71573198,114020.0,114010.0,0.00247164]
["bitfinex","BTCUSD",1754485943385,5.74210098,114020.0,114010.0,0.00247164]
["bitfinex","BTCUSD",1754485943836,5.76097355,114020.0,114010.0,0.00247164]
["bitfinex","BTCUSD",1754485944070,5.76096199,114020.0,114010.0,0.00247164]
["bitfinex","BTCUSD",1754485944331,5.76095925,114020.0,114010.0,0.00247164]
["bitfinex","BTCUSD",1754485945259,5.75983925,114020.0,114010.0,0.00247164]
["bitfinex","BTCUSD",1754485946816,5.75983293,114020.0,114010.0,0.00247164]
["bitfinex","BTCUSD",1754485948540,5.75981996,114020.0,114010.0,0.00247164]
["bitfinex","BTCUSD",1754485951045,5.75368032,114020.0,114010.0,0.00247164]
["bitfinex","BTCUSD",1754485951475,5.72077032,114020.0,114010.0,0.03721164]
["bitfinex","BTCUSD",1754485952523,5.72077032,114020.0,114010.0,0.04027164]
["bitfinex","BTCUSD",1754485954406,5.75454032,114020.0,114010.0,0.00247164]
["bitfinex","BTCUSD",1754485954852,5.72077032,114020.0,114010.0,0.03721164]
["bitfinex","BTCUSD",1754485955296,5.72077032,114020.0,114010.0,0.04027164]
["bitfinex","BTCUSD",1754485958607,5.72075904,114020.0,114010.0,0.04027164]
["bitfinex","BTCUSD",1754485958811,5.37542307,114020.0,114010.0,0.04027164]
["bitfinex","BTCUSD",1754485959041,5.72075904,114020.0,114010.0,0.04027164]
["bitfinex","BTCUSD",1754485959448,5.6627441,114020.0,114010.0,0.04234164]
["bitfinex","BTCUSD",1754485959819,5.6645341,114020.0,114010.0,0.04234164]
["bitfinex","BTCUSD",1754485960016,5.6645341,114020.0,114010.0,0.03721164]
["bitfinex","BTCUSD",1754485960241,5.6983041,114020.0,114010.0,0.00247164]
["bitfinex","BTCUSD",1754485962325,5.6983041,114020.0,114010.0,0.03721164]
["bitfinex","BTCUSD",1754485962520,5.78714166,114020.0,114010.0,0.03721164]
["bitfinex","BTCUSD",1754485963373,5.75337166,114020.0,114010.0,0.04027164]
["bitfinex","BTCUSD",1754485963574,5.75337166,114020.0,114010.0,0.04234164]
["bitfinex","BTCUSD",1754485964749,5.79655616,114020.0,114010.0,0.04234164]
["bitfinex","BTCUSD",1754485964937,5.7965537,114020.0,114010.0,0.04234164]
["bitfinex","BTCUSD",1754485965146,5.80269241,114020.0,114010.0,0.04234164]
["bitfinex","BTCUSD",1754485965371,5.80269241,114020.0,114010.0,0.04027164]
["bitfinex","BTCUSD",1754485965589,6.22498288,114020.0,114010.0,0.00247164]
["bitfinex","BTCUSD",1754485966454,5.83646241,114020.0,114010.0,0.00247164]
["bitfinex","BTCUSD",1754485969630,5.83646241,114020.0,114010.0,0.03809164]
["bitfinex","BTCUSD",1754485969854,5.80269241,114020.0,114010.0,0.03809164]
["bitfinex","BTCUSD",1754485970201,5.80269241,114020.0,114010.0,0.04336164]
["bitfinex","BTCUSD",1754485970435,5.80270451,114020.0,114010.0,0.04336164]
["bitfinex","BTCUSD",1754485970634,5.80270826,114020.0,114010.0,0.04336164]
["bitfinex","BTCUSD",1754485971091,5.80270831,114020.0,114010.0,0.04336164]
["bitfinex","BTCUSD",1754485971309,5.80270969,114020.0,114010.0,0.04336164]
["bitfinex","BTCUSD",1754485973251,5.80091969,114020.0,114010.0,0.04336164]
["bitfinex","BTCUSD",1754485976554,5.80112969,114020.0,114010.0,0.04336164]
["bitfinex","BTCUSD",1754485977533,5.32356166,114020.0,114010.0,0.04336164]
["bitfinex","BTCUSD",1754485977783,0.59134166,114020.0,114010.0,0.04336164]
["bitfinex","BTCUSD",1754485977985,0.21815673,114020.0,114010.0,0.04336164]
["bitfinex","BTCUSD",1754485978184,0.72465729,114020.0,114010.0,0.04336164]
["bitfinex","BTCUSD",1754485978363,1.03828829,114020.0,114010.0,0.04336164]
["bitfinex","BTCUSD",1754485980606,1.12712585,114020.0,114010.0,0.04336164]
["bitfinex","BTCUSD",1754485980808,1.08571068,114020.0,114010.0,0.04336164]
["bitfinex","BTCUSD",1754485980957,0.95135068,114020.0,114010.0,0.04336164]
["bitfinex","BTCUSD",1754485981152,1.02144912,114020.0,114010.0,0.04336164]
["bitfinex","BTCUSD",1754485981820,0.67613382,114020.0,114010.0,0.04336164]
["bitfinex","BTCUSD",1754485982027,1.02144912,114020.0,114010.0,0.04336164]
["bitfinex","BTCUSD",1754485982819,0.67613382,114020.0,114010.0,0.04336164]
["bitfinex","BTCUSD",1754485983021,1.02144912,114020.0,114010.0,0.04336164]
["bitfinex","BTCUSD",1754485983580,0.64972782,114020.0,114010.0,0.04336164]
["bitfinex","BTCUSD",1754485984333,0.99504312,114020.0,114010.0,0.04336164]
["bitfinex","BTCUSD",1754485986042,0.64972782,114020.0,114010.0,0.04336164]
["bitfinex","BTCUSD",1754485986247,0.99504312,114020.0,114010.0,0.04336164]
["bitfinex","BTCUSD",1754485987553,0.64972782,114020.0,114010.0,0.04336164]
["bitfinex","BTCUSD",1754485988610,0.51540782,114020.0,114010.0,0.04336164]
["bitfinex","BTCUSD",1754485992361,0.51540782,114020.0,114010.0,0.04133164]
["bitfinex","BTCUSD",1754485992362,0.86251312,114020.0,114010.0,0.04133164]
["bitfinex","BTCUSD",1754485993983,0.51719782,114020.0,114010.0,0.04336164]
["bitfinex","BTCUSD",1754485994190,0.86072312,114020.0,114010.0,0.04336164]
["bitfinex","BTCUSD",1754485998869,0.51540782,114020.0,114010.0,0.04336164]
["bitfinex","BTCUSD",1754486001599,0.30972632,114030.0,114010.0,0.30741768]
["bitfinex","BTCUSD",1754486001815,0.51540632,114030.0,114020.0,0.04044]
["bitfinex","BTCUSD",1754486002019,0.51540632,114030.0,114020.0,0.04256]
["bitfinex","BTCUSD",1754486002411,0.86072162,114030.0,114020.0,0.04256]
["bitfinex","BTCUSD",1754486002835,0.17540782,114020.0,114010.0,0.00247164]
["bitfinex","BTCUSD",1754486003033,0.17562782,114020.0,114010.0,0.04403164]
["bitfinex","BTCUSD",1754486003240,0.52094312,114020.0,114010.0,0.17835164]
["bitfinex","BTCUSD",1754486003637,0.52094312,114020.0,114010.0,0.17735164]
["bitfinex","BTCUSD",1754486004069,0.52094312,114020.0,114010.0,0.17835164]
["bitfinex","BTCUSD",1754486004634,0.17540782,114020.0,114010.0,0.17835164]
["bitfinex","BTCUSD",1754486005739,0.17540782,114020.0,114010.0,0.35377484]
["bitfinex","BTCUSD",1754486006620,0.17540782,114020.0,114010.0,0.35477484]
["bitfinex","BTCUSD",1754486007224,0.51540632,114030.0,114010.0,0.44340768]
["bitfinex","BTCUSD",1754486007355,0.51540632,114030.0,114010.0,0.74828298]
["bitfinex","BTCUSD",1754486007557,0.51540632,114030.0,114020.0,0.04044]
["bitfinex","BTCUSD",1754486007757,0.51540632,114030.0,114020.0,0.04256]
["bitfinex","BTCUSD",1754486008387,0.51640632,114030.0,114020.0,0.04256]
["bitfinex","BTCUSD",1754486009685,0.51640632,114030.0,114020.0,0.04356]
["bitfinex","BTCUSD",1754486009887,0.51540632,114030.0,114020.0,0.04356]
["bitfinex","BTCUSD",1754486012723,0.51540632,114030.0,114020.0,0.21896782]
["bitfinex","BTCUSD",1754486012922,0.31845279,114040.0,114020.0,0.21896782]
["bitfinex","BTCUSD",1754486013128,0.34,114040.0,114030.0,0.34690244]
["bitfinex","BTCUSD",1754486013315,0.88703698,114050.0,114030.0,0.78618058]
["bitfinex","BTCUSD",1754486013316,0.17536168,114050.0,114030.0,0.78618058]
["bitfinex","BTCUSD",1754486013516,0.21047061,114060.0,114040.0,0.3044499]
["bitfinex","BTCUSD",1754486013773,0.68475061,114060.0,114050.0,0.04256]
["bitfinex","BTCUSD",1754486013999,0.65839361,114060.0,114050.0,0.04256]
["bitfinex","BTCUSD",1754486014388,0.66041361,114060.0,114050.0,0.04156]
["bitfinex","BTCUSD",1754486014807,0.52613361,114060.0,114050.0,0.03735]
["bitfinex","BTCUSD",1754486015013,0.52618099,114060.0,114050.0,0.03723]
["bitfinex","BTCUSD",1754486016046,0.51536168,114050.0,114040.0,0.09184284]
["bitfinex","BTCUSD",1754486016256,0.51536168,114050.0,114040.0,0.13119284]
["bitfinex","BTCUSD",1754486017504,0.51536168,114050.0,114040.0,0.13219284]
["bitfinex","BTCUSD",1754486017952,0.51536168,114050.0,114040.0,0.04356]
["bitfinex","BTCUSD",1754486017953,0.51738168,114050.0,114040.0,0.04356]
["bitfinex","BTCUSD",1754486018163,0.51738168,114050.0,114040.0,0.04035]
["bitfinex","BTCUSD",1754486019745,0.51738168,114050.0,114040.0,0.04356]
["bitfinex","BTCUSD",1754486021021,0.51738168,114050.0,114040.0,0.04035]
["bitfinex","BTCUSD",1754486021346,0.54853168,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1754486021564,0.89384698,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1754486022158,0.54853168,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1754486023384,0.51738168,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1754486023591,0.51738168,114050.0,114040.0,0.03823]
["bitfinex","BTCUSD",1754486025330,0.51738168,114050.0,114040.0,0.04356]
["bitfinex","BTCUSD",1754486026592,0.4658596,114050.0,114040.0,0.04356]
["bitfinex","BTCUSD",1754486027655,0.4638396,114050.0,114040.0,0.04356]
["bitfinex","BTCUSD",1754486027869,0.4638396,114050.0,114040.0,0.21893706]
["bitfinex","BTCUSD",1754486028075,0.4638396,114050.0,114040.0,0.04356]
["bitfinex","BTCUSD",1754486029350,0.34,114050.0,114040.0,0.21893706]
["bitfinex","BTCUSD",1754486029564,0.51536168,114050.0,114040.0,0.04356]
["bitfinex","BTCUSD",1754486029953,0.51536168,114050.0,114040.0,0.21893706]
["bitfinex","BTCUSD",1754486031779,0.34,114050.0,114040.0,0.21893706]
["bitfinex","BTCUSD",1754486032750,0.51734168,114050.0,114040.0,0.04356]
["bitfinex","BTCUSD",1754486032986,0.51734168,114050.0,114040.0,0.04035]
["bitfinex","BTCUSD",1754486033391,0.34,114050.0,114040.0,0.21868706]
["bitfinex","BTCUSD",1754486034245,0.52947629,114060.0,114040.0,0.3073199]
["bitfinex","BTCUSD",1754486034449,0.52947629,114060.0,114040.0,0.2700899]
["bitfinex","BTCUSD",1754486034678,0.18416099,114060.0,114050.0,0.16974]
["bitfinex","BTCUSD",1754486034895,0.18614099,114060.0,114050.0,0.16974]
["bitfinex","BTCUSD",1754486035101,0.21729099,114060.0,114050.0,0.13452]
["bitfinex","BTCUSD",1754486035512,0.21829099,114060.0,114050.0,0.13452]
["bitfinex","BTCUSD",1754486035958,0.56460629,114060.0,114050.0,0.13452]
["bitfinex","BTCUSD",1754486036163,0.56360629,114060.0,114050.0,0.13452]
["bitfinex","BTCUSD",1754486036373,0.56460629,114060.0,114050.0,0.13452]
["bitfinex","BTCUSD",1754486036583,0.00402738,114060.0,114050.0,0.35004168]
["bitfinex","BTCUSD",1754486036840,0.00204738,114060.0,114050.0,0.35004168]
["bitfinex","BTCUSD",1754486037226,0.17739368,114060.0,114050.0,0.35004168]
["bitfinex","BTCUSD",1754486037856,0.00204738,114060.0,114050.0,0.43867452]
["bitfinex","BTCUSD",1754486038264,0.17639368,114060.0,114050.0,0.43867452]
["bitfinex","BTCUSD",1754486038481,0.17737368,114060.0,114050.0,0.17074]
["bitfinex","BTCUSD",1754486038692,0.20852368,114060.0,114050.0,0.16974]
["bitfinex","BTCUSD",1754486038894,0.20852368,114060.0,114050.0,0.17074]
["bitfinex","BTCUSD",1754486039102,0.21163368,114060.0,114050.0,0.13752]
["bitfinex","BTCUSD",1754486039307,0.21163368,114060.0,114050.0,0.13652]
["bitfinex","BTCUSD",1754486039722,0.21163368,114060.0,114050.0,0.13852]
["bitfinex","BTCUSD",1754486040340,0.55694898,114060.0,114050.0,0.004]
["bitfinex","BTCUSD",1754486040775,0.55694898,114060.0,114050.0,0.13848]
["bitfinex","BTCUSD",1754486041185,0.55694898,114060.0,114050.0,0.004]
["bitfinex","BTCUSD",1754486041413,0.55694898,114060.0,114050.0,0.13852]
["bitfinex","BTCUSD",1754486041617,0.55694898,114060.0,114050.0,0.13652]
["bitfinex","BTCUSD",1754486041795,0.55694898,114060.0,114050.0,0.13552]
["bitfinex","BTCUSD",1754486042054,0.55694898,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1754486042275,0.55694898,114060.0,114050.0,0.13648]
["bitfinex","BTCUSD",1754486042484,0.21163368,114060.0,114050.0,0.13648]
["bitfinex","BTCUSD",1754486042693,0.55694898,114060.0,114050.0,0.13648]
["bitfinex","BTCUSD",1754486043558,0.21163368,114060.0,114050.0,0.13648]
["bitfinex","BTCUSD",1754486043769,0.55694898,114060.0,114050.0,0.13648]
["bitfinex","BTCUSD",1754486043974,0.89694898,114060.0,114050.0,0.13648]
["bitfinex","BTCUSD",1754486046559,0.89383898,114060.0,114050.0,0.13648]
["bitfinex","BTCUSD",1754486047032,0.89694898,114060.0,114050.0,0.13648]
["bitfinex","BTCUSD",1754486049464,0.89383898,114060.0,114050.0,0.13648]
["bitfinex","BTCUSD",1754486050803,0.54852368,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754486051058,0.89383898,114060.0,114050.0,0.1364]
["bitfinex","BTCUSD",1754486052226,0.54852368,114060.0,114050.0,0.1364]
["bitfinex","BTCUSD",1754486052479,0.89383898,114060.0,114050.0,0.1364]
["bitfinex","BTCUSD",1754486052689,0.89383898,114060.0,114050.0,0.17162]
["bitfinex","BTCUSD",1754486053099,0.89383898,114060.0,114050.0,0.1364]
["bitfinex","BTCUSD",1754486053759,0.89383898,114060.0,114050.0,0.17162]
["bitfinex","BTCUSD",1754486054241,0.86268898,114060.0,114050.0,0.17162]
["bitfinex","BTCUSD",1754486054895,0.90549901,114060.0,114050.0,0.17162]
["bitfinex","BTCUSD",1754486057747,0.90462224,114060.0,114050.0,0.17458]
["bitfinex","BTCUSD",1754486057881,0.90462224,114060.0,114050.0,0.17655]
["bitfinex","BTCUSD",1754486058982,0.90462224,114060.0,114050.0,0.17154]
["bitfinex","BTCUSD",1754486059746,0.71190633,114060.0,114050.0,0.17154]
["bitfinex","BTCUSD",1754486059946,0.56364163,114060.0,114050.0,0.17453]
["bitfinex","BTCUSD",1754486060116,0.1755163,114060.0,114050.0,0.17453]
["bitfinex","BTCUSD",1754486060335,0.56364163,114060.0,114050.0,0.17453]
["bitfinex","BTCUSD",1754486061134,0.59558163,114060.0,114050.0,0.13931]
["bitfinex","BTCUSD",1754486061414,0.98370696,114060.0,114050.0,0.13624]
["bitfinex","BTCUSD",1754486062565,0.59558163,114060.0,114050.0,0.13624]
["bitfinex","BTCUSD",1754486063038,0.56364163,114060.0,114050.0,0.17226]
["bitfinex","BTCUSD",1754486064758,0.56364163,114060.0,114050.0,0.17525]
["bitfinex","BTCUSD",1754486065251,0.56364163,114060.0,114050.0,0.17522]
["bitfinex","BTCUSD",1754486065456,0.56364163,114060.0,114050.0,0.17466]
["bitfinex","BTCUSD",1754486066367,0.56347163,114060.0,114050.0,0.17466]
["bitfinex","BTCUSD",1754486067300,0.56347163,114060.0,114030.0,0.00299]
["bitfinex","BTCUSD",1754486067301,0.17538425,114040.0,114030.0,0.00299]
["bitfinex","BTCUSD",1754486067464,0.56350239,114040.0,114030.0,0.1413924]
["bitfinex","BTCUSD",1754486067665,0.17537706,114040.0,114030.0,0.1413924]
["bitfinex","BTCUSD",1754486067871,0.17537706,114040.0,114030.0,0.1774124]
["bitfinex","BTCUSD",1754486068072,0.17537706,114040.0,114030.0,0.17522]
["bitfinex","BTCUSD",1754486068275,0.56350096,114050.0,114030.0,0.17522]
["bitfinex","BTCUSD",1754486068522,0.17537706,114040.0,114030.0,0.13621]
["bitfinex","BTCUSD",1754486068723,0.17537706,114040.0,114030.0,0.1414024]
["bitfinex","BTCUSD",1754486069098,0.17537706,114040.0,114030.0,0.0431724]
["bitfinex","BTCUSD",1754486069279,0.17537706,114040.0,114030.0,0.1774124]
["bitfinex","BTCUSD",1754486069484,0.17537706,114040.0,114030.0,0.17522]
["bitfinex","BTCUSD",1754486069679,0.17537706,114040.0,114030.0,0.17722]
["bitfinex","BTCUSD",1754486070473,0.17537706,114040.0,114030.0,0.04498]
["bitfinex","BTCUSD",1754486070670,0.17537706,114040.0,114030.0,0.1794124]
["bitfinex","BTCUSD",1754486070909,0.56350239,114040.0,114030.0,0.04598]
["bitfinex","BTCUSD",1754486071106,0.56350239,114040.0,114030.0,0.18022]
["bitfinex","BTCUSD",1754486074721,0.56350239,114040.0,114030.0,0.04598]
["bitfinex","BTCUSD",1754486074938,0.56350239,114040.0,114030.0,0.18022]
["bitfinex","BTCUSD",1754486075176,0.17537706,114040.0,114030.0,0.18022]
["bitfinex","BTCUSD",1754486075604,0.17537706,114040.0,114030.0,0.04598]
["bitfinex","BTCUSD",1754486076039,0.17537706,114040.0,114030.0,0.35561244]
["bitfinex","BTCUSD",1754486076449,0.56350096,114050.0,114030.0,0.35561244]
["bitfinex","BTCUSD",1754486076666,0.56350096,114050.0,114040.0,0.17325]
["bitfinex","BTCUSD",1754486076906,0.56350096,114050.0,114040.0,0.17522]
["bitfinex","BTCUSD",1754486077688,0.56533096,114050.0,114040.0,0.17522]
["bitfinex","BTCUSD",1754486078115,0.17537563,114050.0,114040.0,0.17522]
["bitfinex","BTCUSD",1754486078348,0.56350096,114050.0,114040.0,0.17522]
["bitfinex","BTCUSD",1754486078825,0.56350096,114050.0,114040.0,0.17722]
["bitfinex","BTCUSD",1754486079783,0.56350096,114050.0,114040.0,0.17822]
["bitfinex","BTCUSD",1754486080732,0.17537563,114050.0,114040.0,0.17822]
["bitfinex","BTCUSD",1754486081479,0.56350096,114050.0,114040.0,0.17822]
["bitfinex","BTCUSD",1754486081898,0.17537563,114050.0,114040.0,0.17822]
["bitfinex","BTCUSD",1754486083256,0.56350096,114050.0,114040.0,0.17822]
["bitfinex","BTCUSD",1754486091988,0.17537563,114050.0,114040.0,0.17822]
["bitfinex","BTCUSD",1754486092196,0.56350096,114050.0,114040.0,0.17822]
["bitfinex","BTCUSD",1754486093161,0.18411361,114060.0,114040.0,0.69611523]
["bitfinex","BTCUSD",1754486093375,0.18411361,114060.0,114050.0,0.04143202]
["bitfinex","BTCUSD",1754486093583,0.18411361,114060.0,114050.0,0.04124]
["bitfinex","BTCUSD",1754486094047,0.57223894,114060.0,114050.0,0.04124]
["bitfinex","BTCUSD",1754486095044,0.38812533,114060.0,114050.0,0.21660168]
["bitfinex","BTCUSD",1754486095637,0.56347163,114060.0,114050.0,0.21660168]
["bitfinex","BTCUSD",1754486095853,0.56347163,114060.0,114050.0,0.04124]
["bitfinex","BTCUSD",1754486096705,0.56347163,114060.0,114050.0,0.21660168]
["bitfinex","BTCUSD",1754486096964,0.56347163,114060.0,114050.0,0.04124]
["bitfinex","BTCUSD",1754486097831,0.56530163,114060.0,114050.0,0.04124]
["bitfinex","BTCUSD",1754486098019,0.56530163,114060.0,114040.0,0.3984099]
["bitfinex","BTCUSD",1754486098226,0.56347163,114060.0,114050.0,0.04124]
["bitfinex","BTCUSD",1754486098934,0.1753463,114060.0,114050.0,0.04124]
["bitfinex","BTCUSD",1754486099144,0.56347163,114060.0,114050.0,0.04124]
["bitfinex","BTCUSD",1754486100868,0.56530163,114060.0,114050.0,0.04124]
["bitfinex","BTCUSD",1754486101077,0.59635163,114060.0,114040.0,0.2671599]
["bitfinex","BTCUSD",1754486101285,0.59749163,114060.0,114050.0,0.13428]
["bitfinex","BTCUSD",1754486101491,0.59635163,114060.0,114050.0,0.13428]
["bitfinex","BTCUSD",1754486101906,0.17536168,114050.0,114040.0,0.12787284]
["bitfinex","BTCUSD",1754486102109,0.17719168,114050.0,114040.0,0.26211284]
["bitfinex","BTCUSD",1754486102353,0.56531701,114050.0,114040.0,0.26211284]
["bitfinex","BTCUSD",1754486103630,0.56531701,114050.0,114040.0,0.26411284]
["bitfinex","BTCUSD",1754486104158,0.56531701,114050.0,114040.0,0.26511284]
["bitfinex","BTCUSD",1754486104879,0.17719168,114050.0,114040.0,0.26511284]
["bitfinex","BTCUSD",1754486105338,0.55324489,114050.0,114040.0,0.13724]
["bitfinex","BTCUSD",1754486105571,0.55438489,114050.0,114040.0,0.003]
["bitfinex","BTCUSD",1754486105796,0.55438489,114050.0,114040.0,0.13724]
["bitfinex","BTCUSD",1754486106519,5.46603845,114050.0,114040.0,0.003]
["bitfinex","BTCUSD",1754486106837,5.46603845,114050.0,114040.0,0.13724]
["bitfinex","BTCUSD",1754486106939,5.46603845,114050.0,114040.0,0.003]
["bitfinex","BTCUSD",1754486107414,0.17540782,114020.0,114010.0,0.03924]
["bitfinex","BTCUSD",1754486107646,0.17723782,114020.0,114010.0,0.17356]
["bitfinex","BTCUSD",1754486108110,0.17723782,114020.0,114010.0,0.17556]
["bitfinex","BTCUSD",1754486108766,0.17723782,114020.0,114010.0,0.17603164]
["bitfinex","BTCUSD",1754486110058,0.17723782,114020.0,114010.0,0.17903164]
["bitfinex","BTCUSD",1754486110482,0.17723782,114020.0,114010.0,0.18103164]
["bitfinex","BTCUSD",1754486111079,0.17540782,114020.0,114010.0,0.18103164]
["bitfinex","BTCUSD",1754486112507,0.17540782,114020.0,114010.0,0.35645484]
["bitfinex","BTCUSD",1754486112710,0.52040945,114030.0,114010.0,0.35649484]
["bitfinex","BTCUSD",1754486112918,0.17540624,114030.0,114020.0,0.03924]
["bitfinex","BTCUSD",1754486113130,0.17723624,114030.0,114020.0,0.03924]
["bitfinex","BTCUSD",1754486115229,0.17723624,114030.0,114020.0,0.04224]
["bitfinex","BTCUSD",1754486115412,0.52223945,114030.0,114020.0,0.04224]
["bitfinex","BTCUSD",1754486117233,0.52223945,114030.0,114020.0,0.04424]
["bitfinex","BTCUSD",1754486117680,0.17723624,114030.0,114020.0,0.04424]
["bitfinex","BTCUSD",1754486118069,0.1771924,114030.0,114020.0,0.04424]
["bitfinex","BTCUSD",1754486120161,0.2075624,114030.0,114020.0,0.003]
["bitfinex","BTCUSD",1754486120371,0.55256561,114030.0,114020.0,0.03845]
["bitfinex","BTCUSD",1754486120797,0.2075624,114030.0,114020.0,0.03845]
["bitfinex","BTCUSD",1754486121042,0.52219561,114030.0,114020.0,0.03845]
["bitfinex","BTCUSD",1754486121473,0.52219561,114030.0,114020.0,0.04138]
["bitfinex","BTCUSD",1754486122862,0.52219561,114030.0,114020.0,0.04354]
["bitfinex","BTCUSD",1754486126167,0.1771924,114030.0,114020.0,0.04354]
["bitfinex","BTCUSD",1754486127625,0.52219561,114030.0,114020.0,0.04354]
["bitfinex","BTCUSD",1754486128243,0.1771924,114030.0,114020.0,0.04354]
["bitfinex","BTCUSD",1754486128478,0.52219561,114030.0,114020.0,0.04354]
["bitfinex","BTCUSD",1754486128886,0.1753624,114030.0,114020.0,0.04354]
["bitfinex","BTCUSD",1754486129101,0.17539244,114030.0,114020.0,0.26645284]
["bitfinex","BTCUSD",1754486129522,0.52056565,114030.0,114020.0,0.17782]
["bitfinex","BTCUSD",1754486129705,0.55093565,114030.0,114020.0,0.13728]
["bitfinex","BTCUSD",1754486130738,0.20593244,114030.0,114020.0,0.13728]
["bitfinex","BTCUSD",1754486130963,0.55093565,114030.0,114020.0,0.13728]
["bitfinex","BTCUSD",1754486131188,0.52056565,114030.0,114020.0,0.17273]
["bitfinex","BTCUSD",1754486133447,0.17556244,114030.0,114020.0,0.17021]
["bitfinex","BTCUSD",1754486133656,0.52056565,114030.0,114020.0,0.17021]
["bitfinex","BTCUSD",1754486133866,0.52056565,114030.0,114020.0,0.17314]
["bitfinex","BTCUSD",1754486134876,0.56385001,114030.0,114020.0,0.17314]
["bitfinex","BTCUSD",1754486135020,0.56285001,114030.0,114020.0,0.17314]
["bitfinex","BTCUSD",1754486137858,0.56285001,114030.0,114020.0,0.1753]
["bitfinex","BTCUSD",1754486139702,0.59263001,114030.0,114020.0,0.13476]
["bitfinex","BTCUSD",1754486140535,0.67042427,114030.0,114020.0,0.13476]
["bitfinex","BTCUSD",1754486141148,0.5411176,114030.0,114020.0,0.13476]
["bitfinex","BTCUSD",1754486142770,0.49800469,114030.0,114020.0,0.13476]
["bitfinex","BTCUSD",1754486143832,0.49800469,114030.0,114020.0,0.00048]
["bitfinex","BTCUSD",1754486144072,0.49800469,114030.0,114020.0,0.13476]
["bitfinex","BTCUSD",1754486146202,0.49914469,114030.0,114020.0,0.00048]
["bitfinex","BTCUSD",1754486146412,0.92798225,114030.0,114020.0,0.00048]
["bitfinex","BTCUSD",1754486146650,0.95434625,114030.0,114020.0,0.13476]
["bitfinex","BTCUSD",1754486146854,5.57144225,114030.0,114020.0,0.00048]
["bitfinex","BTCUSD",1754486147469,0.17540782,114020.0,114010.0,0.13475164]
["bitfinex","BTCUSD",1754486147674,5.03500848,114020.0,114010.0,0.13475164]
["bitfinex","BTCUSD",1754486147935,0.57524585,114020.0,114010.0,0.00047164]
["bitfinex","BTCUSD",1754486148396,5.05920185,114020.0,114010.0,0.00047164]
["bitfinex","BTCUSD",1754486148635,5.05920185,114020.0,114010.0,0.00147164]
["bitfinex","BTCUSD",1754486148851,5.05806185,114020.0,114010.0,0.00147164]
["bitfinex","BTCUSD",1754486149077,5.05806185,114020.0,114010.0,0.00247164]
["bitfinex","BTCUSD",1754486150577,5.08442885,114020.0,114010.0,0.00247164]
["bitfinex","BTCUSD",1754486150860,5.05806185,114020.0,114010.0,0.00247164]
["bitfinex","BTCUSD",1754486151092,5.08442885,114020.0,114010.0,0.00247164]
["bitfinex","BTCUSD",1754486151323,5.05806185,114020.0,114010.0,0.00247164]
["bitfinex","BTCUSD",1754486154316,5.03500848,114020.0,114010.0,0.00247164]
["bitfinex","BTCUSD",1754486155548,5.03500848,114020.0,114010.0,0.03854164]
["bitfinex","BTCUSD",1754486157040,5.00522848,114020.0,114010.0,0.03854164]
["bitfinex","BTCUSD",1754486158461,5.03463848,114020.0,114010.0,0.00247164]
["bitfinex","BTCUSD",1754486160271,5.03463848,114020.0,114010.0,0.00147164]
["bitfinex","BTCUSD",1754486160494,5.12347604,114020.0,114010.0,0.00047164]
["bitfinex","BTCUSD",1754486160692,5.12547604,114020.0,114010.0,0.00047164]
["bitfinex","BTCUSD",1754486161390,5.25975604,114020.0,114010.0,0.00047164]
["bitfinex","BTCUSD",1754486162049,5.17091848,114020.0,114010.0,0.00047164]
["bitfinex","BTCUSD",1754486162404,4.82574382,114020.0,114010.0,0.00047164]
["bitfinex","BTCUSD",1754486162632,5.17091848,114020.0,114010.0,0.00047164]
["bitfinex","BTCUSD",1754486162854,5.21418266,114020.0,114010.0,0.00047164]
["bitfinex","BTCUSD",1754486168401,5.55418266,114020.0,114010.0,0.00047164]
["bitfinex","BTCUSD",1754486168612,5.64302022,114020.0,114010.0,0.00047164]
["bitfinex","BTCUSD",1754486170458,5.52528966,114020.0,114010.0,0.00047164]
["bitfinex","BTCUSD",1754486172615,5.52528966,114020.0,114010.0,0.00356164]
["bitfinex","BTCUSD",1754486172944,5.52528966,114020.0,114010.0,0.03963164]
["bitfinex","BTCUSD",1754486173344,5.49587966,114020.0,114010.0,0.03963164]
["bitfinex","BTCUSD",1754486174370,0.51740782,114020.0,114010.0,0.04165164]
["bitfinex","BTCUSD",1754486174587,0.17740782,114020.0,114010.0,0.04165164]
["bitfinex","BTCUSD",1754486175017,0.56584666,114020.0,114010.0,0.04165164]
["bitfinex","BTCUSD",1754486176564,0.65468422,114020.0,114010.0,0.04165164]
["bitfinex","BTCUSD",1754486176790,0.61150678,114020.0,114010.0,0.04165164]
["bitfinex","BTCUSD",1754486177225,0.17740782,114020.0,114010.0,0.04165164]
["bitfinex","BTCUSD",1754486177443,0.52266922,114020.0,114010.0,0.04165164]
["bitfinex","BTCUSD",1754486178778,0.17740782,114020.0,114010.0,0.04165164]
["bitfinex","BTCUSD",1754486179409,0.52266922,114020.0,114010.0,0.04165164]
["bitfinex","BTCUSD",1754486179829,0.17740782,114020.0,114010.0,0.04165164]
["bitfinex","BTCUSD",1754486182939,1.00948881,114030.0,114010.0,0.04165164]
["bitfinex","BTCUSD",1754486183128,0.17540782,114020.0,114010.0,0.03856164]
["bitfinex","BTCUSD",1754486183898,0.17540782,114020.0,114010.0,0.04159164]
["bitfinex","BTCUSD",1754486186848,0.17540782,114020.0,114010.0,0.04259164]
["bitfinex","BTCUSD",1754486188917,0.52066922,114020.0,114010.0,0.04259164]
["bitfinex","BTCUSD",1754486190138,0.66422741,114030.0,114010.0,0.21801484]
["bitfinex","BTCUSD",1754486190371,1.00948881,114030.0,114020.0,0.03613]
["bitfinex","BTCUSD",1754486190579,1.34948881,114030.0,114020.0,0.03808]
["bitfinex","BTCUSD",1754486190796,1.21524881,114030.0,114020.0,0.03808]
["bitfinex","BTCUSD",1754486191213,0.87198741,114030.0,114020.0,0.03808]
["bitfinex","BTCUSD",1754486191645,0.86998741,114030.0,114020.0,0.17232]
["bitfinex","BTCUSD",1754486191855,1.21724881,114030.0,114020.0,0.17232]
["bitfinex","BTCUSD",1754486193702,1.21824881,114030.0,114020.0,0.17232]
["bitfinex","BTCUSD",1754486194102,1.21724881,114030.0,114020.0,0.17232]
["bitfinex","BTCUSD",1754486194515,1.21824881,114030.0,114020.0,0.17232]
["bitfinex","BTCUSD",1754486196744,0.87298741,114030.0,114020.0,0.17232]
["bitfinex","BTCUSD",1754486198056,0.343,114030.0,114020.0,0.34772782]
["bitfinex","BTCUSD",1754486198694,0.73024191,114030.0,114020.0,0.34772782]
["bitfinex","BTCUSD",1754486199868,0.31841261,114040.0,114020.0,0.34772782]
["bitfinex","BTCUSD",1754486199869,0.34,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754486200104,0.34,114040.0,114030.0,0.21247244]
["bitfinex","BTCUSD",1754486200314,0.72824191,114040.0,114030.0,0.21247244]
["bitfinex","BTCUSD",1754486200727,1.06826452,114060.0,114030.0,0.21247244]
["bitfinex","BTCUSD",1754486200728,0.64897261,114060.0,114030.0,0.21247244]
["bitfinex","BTCUSD",1754486200926,0.17536168,114050.0,114040.0,0.13723]
["bitfinex","BTCUSD",1754486201135,0.51536168,114050.0,114040.0,0.1342]
["bitfinex","BTCUSD",1754486201329,0.51536168,114050.0,114040.0,0.31152706]
["bitfinex","BTCUSD",1754486201543,0.34,114050.0,114040.0,0.31455706]
["bitfinex","BTCUSD",1754486201742,0.51536168,114050.0,114040.0,0.31455706]
["bitfinex","BTCUSD",1754486201944,0.51536168,114050.0,114040.0,0.13918]
["bitfinex","BTCUSD",1754486202197,0.51536168,114050.0,114040.0,0.17228]
["bitfinex","BTCUSD",1754486202399,0.51536168,114050.0,114040.0,0.34765706]
["bitfinex","BTCUSD",1754486203041,0.34,114050.0,114040.0,0.34765706]
["bitfinex","BTCUSD",1754486203226,0.51284168,114050.0,114040.0,0.17228]
["bitfinex","BTCUSD",1754486203695,0.51284168,114050.0,114040.0,0.34765706]
["bitfinex","BTCUSD",1754486203994,0.51284168,114050.0,114040.0,0.17228]
["bitfinex","BTCUSD",1754486206771,0.85790262,114050.0,114040.0,0.13918]
["bitfinex","BTCUSD",1754486206971,0.88995262,114050.0,114040.0,0.13723]
["bitfinex","BTCUSD",1754486207425,0.88995262,114050.0,114040.0,0.17033]
["bitfinex","BTCUSD",1754486207657,0.85790262,114050.0,114040.0,0.17033]
["bitfinex","BTCUSD",1754486209197,0.85790262,114050.0,114040.0,0.17249]
["bitfinex","BTCUSD",1754486210678,0.51284168,114050.0,114040.0,0.17249]
["bitfinex","BTCUSD",1754486213176,0.85790262,114050.0,114040.0,0.17249]
["bitfinex","BTCUSD",1754486213600,0.17537706,114040.0,114030.0,0.08863284]
["bitfinex","BTCUSD",1754486213796,0.17539244,114030.0,114020.0,0.03793]
["bitfinex","BTCUSD",1754486214007,0.17537706,114040.0,114030.0,0.21548244]
["bitfinex","BTCUSD",1754486214217,0.52160976,114050.0,114030.0,0.21548244]
["bitfinex","BTCUSD",1754486214447,0.52160976,114050.0,114040.0,0.1342]
["bitfinex","BTCUSD",1754486214653,0.52160976,114050.0,114040.0,0.17429]
["bitfinex","BTCUSD",1754486215275,0.52160976,114050.0,114040.0,0.17213]
["bitfinex","BTCUSD",1754486215706,0.8987207,114050.0,114040.0,0.17313]
["bitfinex","BTCUSD",1754486216123,0.8987207,114050.0,114040.0,0.1352]
["bitfinex","BTCUSD",1754486216333,0.8987207,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1754486216547,0.8987207,114050.0,114040.0,0.13516]
["bitfinex","BTCUSD",1754486217000,0.52160976,114050.0,114040.0,0.13732]
["bitfinex","BTCUSD",1754486217216,0.52160976,114050.0,114040.0,0.17525]
["bitfinex","BTCUSD",1754486217658,0.8666707,114050.0,114040.0,0.17525]
["bitfinex","BTCUSD",1754486217879,0.8666707,114050.0,114040.0,0.13814]
["bitfinex","BTCUSD",1754486217880,0.8987207,114050.0,114040.0,0.13814]
["bitfinex","BTCUSD",1754486218566,0.8987207,114050.0,114040.0,0.17309]
["bitfinex","BTCUSD",1754486219431,0.8666707,114050.0,114040.0,0.17309]
["bitfinex","BTCUSD",1754486219676,0.8987207,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1754486219893,0.55365976,114050.0,114040.0,0.13596]
["bitfinex","BTCUSD",1754486220106,0.8666707,114050.0,114040.0,0.17605]
["bitfinex","BTCUSD",1754486222738,0.52160976,114050.0,114040.0,0.17605]
["bitfinex","BTCUSD",1754486222948,0.8666707,114050.0,114040.0,0.17605]
["bitfinex","BTCUSD",1754486223372,0.52160976,114050.0,114040.0,0.17605]
["bitfinex","BTCUSD",1754486223758,0.8666707,114050.0,114040.0,0.17605]
["bitfinex","BTCUSD",1754486225237,0.8666707,114050.0,114040.0,0.13894]
["bitfinex","BTCUSD",1754486225453,0.8976107,114050.0,114040.0,0.13596]
["bitfinex","BTCUSD",1754486228153,1.0325307,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1754486229814,1.0335307,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1754486230064,1.04990542,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1754486231957,1.0335307,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1754486232176,1.04990346,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1754486232399,1.0335307,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1754486232661,0.17537706,114040.0,114030.0,0.17281]
["bitfinex","BTCUSD",1754486232900,0.520438,114040.0,114030.0,0.17281]
["bitfinex","BTCUSD",1754486233338,0.551378,114040.0,114030.0,0.00298]
["bitfinex","BTCUSD",1754486233598,0.551378,114040.0,114020.0,0.00298]
["bitfinex","BTCUSD",1754486233599,0.17539244,114030.0,114020.0,0.00298]
["bitfinex","BTCUSD",1754486233836,0.52045338,114030.0,114020.0,0.13484]
["bitfinex","BTCUSD",1754486234055,0.17540782,114020.0,114010.0,0.17324164]
["bitfinex","BTCUSD",1754486234276,0.52045338,114030.0,114010.0,0.31289484]
["bitfinex","BTCUSD",1754486234735,0.52045338,114030.0,114020.0,0.03793]
["bitfinex","BTCUSD",1754486234992,0.52045338,114030.0,114020.0,0.04009]
["bitfinex","BTCUSD",1754486235168,0.17539244,114030.0,114020.0,0.04009]
["bitfinex","BTCUSD",1754486236169,0.17539244,114030.0,114020.0,0.04209]
["bitfinex","BTCUSD",1754486237015,0.17539244,114030.0,114020.0,0.04409]
["bitfinex","BTCUSD",1754486237419,0.52045338,114030.0,114020.0,0.04409]
["bitfinex","BTCUSD",1754486244161,0.17539244,114030.0,114020.0,0.04409]
["bitfinex","BTCUSD",1754486244373,0.52045338,114030.0,114020.0,0.04409]
["bitfinex","BTCUSD",1754486246810,0.52045338,114030.0,114020.0,0.004]
["bitfinex","BTCUSD",1754486247020,0.55139338,114030.0,114020.0,0.004]
["bitfinex","BTCUSD",1754486247808,0.55139338,114030.0,114020.0,0.002]
["bitfinex","BTCUSD",1754486248020,0.55139338,114030.0,114020.0,0.003]
["bitfinex","BTCUSD",1754486249529,0.18414591,114040.0,114020.0,0.0439]
["bitfinex","BTCUSD",1754486249771,0.18414591,114040.0,114020.0,0.17555]
["bitfinex","BTCUSD",1754486249772,0.17539244,114030.0,114020.0,0.17555]
["bitfinex","BTCUSD",1754486250430,0.17539244,114030.0,114020.0,0.1785]
["bitfinex","BTCUSD",1754486250642,0.17539244,114030.0,114020.0,0.1765]
["bitfinex","BTCUSD",1754486253076,0.52045338,114030.0,114020.0,0.1735]
["bitfinex","BTCUSD",1754486253299,0.55026338,114030.0,114020.0,0.1735]
["bitfinex","BTCUSD",1754486253514,0.17540782,114020.0,114010.0,0.03937164]
["bitfinex","BTCUSD",1754486253762,0.52046876,114020.0,114010.0,0.17589164]
["bitfinex","BTCUSD",1754486254800,0.52046876,114020.0,114010.0,0.04137164]
["bitfinex","BTCUSD",1754486255016,0.52046876,114020.0,114010.0,0.17789164]
["bitfinex","BTCUSD",1754486256122,0.52046876,114020.0,114010.0,0.17989164]
["bitfinex","BTCUSD",1754486260746,0.17540782,114020.0,114010.0,0.17989164]
["bitfinex","BTCUSD",1754486264275,0.34506094,114020.0,114010.0,0.17989164]
["bitfinex","BTCUSD",1754486264492,0.52046876,114020.0,114010.0,0.17989164]
["bitfinex","BTCUSD",1754486265148,0.17540782,114020.0,114010.0,0.17989164]
["bitfinex","BTCUSD",1754486265360,0.52046876,114020.0,114010.0,0.17989164]
["bitfinex","BTCUSD",1754486266652,0.55027876,114020.0,114010.0,0.00447164]
["bitfinex","BTCUSD",1754486267286,0.55027876,114020.0,114010.0,0.00742164]
["bitfinex","BTCUSD",1754486267502,0.55027876,114020.0,114010.0,0.04337164]
["bitfinex","BTCUSD",1754486267724,0.52046876,114020.0,114010.0,0.04337164]
["bitfinex","BTCUSD",1754486268813,0.17540782,114020.0,114010.0,0.04337164]
["bitfinex","BTCUSD",1754486269063,0.52046876,114020.0,114010.0,0.04337164]
["bitfinex","BTCUSD",1754486269255,0.52046876,114020.0,114010.0,0.04551164]
["bitfinex","BTCUSD",1754486269450,0.51798876,114020.0,114010.0,0.04551164]
["bitfinex","BTCUSD",1754486269907,0.17292782,114020.0,114010.0,0.04551164]
["bitfinex","BTCUSD",1754486272191,0.17292782,114020.0,114010.0,0.17979164]
["bitfinex","BTCUSD",1754486282753,0.52045338,114030.0,114010.0,0.35521484]
["bitfinex","BTCUSD",1754486282958,0.52045338,114030.0,114020.0,0.03664]
["bitfinex","BTCUSD",1754486283160,0.51539244,114030.0,114020.0,0.03878]
["bitfinex","BTCUSD",1754486285410,0.51539244,114030.0,114020.0,0.17306]
["bitfinex","BTCUSD",1754486285829,0.51539244,114030.0,114020.0,0.17406]
["bitfinex","BTCUSD",1754486286242,0.86045338,114030.0,114020.0,0.17406]
["bitfinex","BTCUSD",1754486294823,0.90369914,114030.0,114020.0,0.03978]
["bitfinex","BTCUSD",1754486295032,0.90369914,114030.0,114020.0,0.17406]
["bitfinex","BTCUSD",1754486302070,1.29200584,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754486302299,1.42662034,114030.0,114020.0,0.13524]
["bitfinex","BTCUSD",1754486302508,6.01661334,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754486304934,5.49642366,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754486308395,5.49641287,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754486309118,5.36217287,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754486309790,5.49641287,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754486312106,5.58504571,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754486312378,5.69958463,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754486312556,5.70841975,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754486312767,5.73336907,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754486312969,0.17540782,114020.0,114010.0,0.00047164]
["bitfinex","BTCUSD",1754486313138,5.15584825,114020.0,114010.0,0.00047164]
["bitfinex","BTCUSD",1754486313338,0.70009525,114020.0,114010.0,0.00047164]
["bitfinex","BTCUSD",1754486314182,0.70009525,114020.0,114010.0,0.00147164]
["bitfinex","BTCUSD",1754486314321,0.72646125,114020.0,114010.0,0.00147164]
["bitfinex","BTCUSD",1754486315270,0.81529881,114020.0,114010.0,0.00147164]
["bitfinex","BTCUSD",1754486315621,0.72646125,114020.0,114010.0,0.00147164]
["bitfinex","BTCUSD",1754486320379,5.27082314,114020.0,114010.0,0.00147164]
["bitfinex","BTCUSD",1754486322078,5.27382314,114020.0,114010.0,0.00147164]
["bitfinex","BTCUSD",1754486322752,5.27382314,114020.0,114010.0,0.00047164]
["bitfinex","BTCUSD",1754486323178,5.27582314,114020.0,114010.0,0.00047164]
["bitfinex","BTCUSD",1754486323388,5.3646607,114020.0,114010.0,0.00047164]
["bitfinex","BTCUSD",1754486326577,5.01939942,114020.0,114010.0,0.00047164]
["bitfinex","BTCUSD",1754486326796,5.31908598,114020.0,114010.0,0.00047164]
["bitfinex","BTCUSD",1754486327000,5.31908598,114020.0,114010.0,0.00344164]
["bitfinex","BTCUSD",1754486327208,5.31907896,114020.0,114010.0,0.03651164]
["bitfinex","BTCUSD",1754486327417,5.09852965,114020.0,114010.0,0.03651164]
["bitfinex","BTCUSD",1754486327646,5.27393747,114020.0,114010.0,0.03651164]
["bitfinex","BTCUSD",1754486328066,4.88541335,114020.0,114010.0,0.03651164]
["bitfinex","BTCUSD",1754486328274,5.27393747,114020.0,114010.0,0.03651164]
["bitfinex","BTCUSD",1754486328481,5.27393747,114020.0,114010.0,0.03851164]
["bitfinex","BTCUSD",1754486328935,0.04768118,114020.0,114010.0,0.42703576]
["bitfinex","BTCUSD",1754486329154,0.18040782,114020.0,114010.0,0.03851164]
["bitfinex","BTCUSD",1754486329370,0.90893194,114020.0,114010.0,0.03851164]
["bitfinex","BTCUSD",1754486329577,0.73352412,114020.0,114010.0,0.21393484]
["bitfinex","BTCUSD",1754486329788,0.72852412,114020.0,114010.0,0.03851164]
["bitfinex","BTCUSD",1754486330036,0.341,114020.0,114010.0,0.21393484]
["bitfinex","BTCUSD",1754486330250,0.342,114020.0,114010.0,0.21393484]
["bitfinex","BTCUSD",1754486330453,0.341,114020.0,114010.0,0.21393484]
["bitfinex","BTCUSD",1754486330866,0.341,114020.0,114010.0,0.21493484]
["bitfinex","BTCUSD",1754486331308,0.51540782,114020.0,114010.0,0.03951164]
["bitfinex","BTCUSD",1754486331866,0.34,114020.0,114010.0,0.21493484]
["bitfinex","BTCUSD",1754486332734,0.51540782,114020.0,114010.0,0.03951164]
["bitfinex","BTCUSD",1754486332947,0.34,114020.0,114010.0,0.03951164]
["bitfinex","BTCUSD",1754486333150,0.34,114020.0,114010.0,0.21493484]
["bitfinex","BTCUSD",1754486334365,0.34,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1754486334565,0.34,114030.0,114020.0,0.21357782]
["bitfinex","BTCUSD",1754486334797,0.3359788,114040.0,114020.0,0.21357782]
["bitfinex","BTCUSD",1754486334970,0.3096178,114040.0,114030.0,0.03617]
["bitfinex","BTCUSD",1754486335187,0.47424,114040.0,114030.0,0.21356244]
["bitfinex","BTCUSD",1754486335622,0.64961706,114040.0,114030.0,0.03817]
["bitfinex","BTCUSD",1754486335826,0.51537706,114040.0,114030.0,0.03717]
["bitfinex","BTCUSD",1754486336202,0.51537706,114040.0,114030.0,0.03617]
["bitfinex","BTCUSD",1754486336613,0.51737706,114040.0,114030.0,0.03617]
["bitfinex","BTCUSD",1754486337228,0.51493706,114040.0,114030.0,0.03617]
["bitfinex","BTCUSD",1754486337649,0.51793706,114040.0,114030.0,0.03617]
["bitfinex","BTCUSD",1754486337861,0.86008742,114040.0,114030.0,0.03617]
["bitfinex","BTCUSD",1754486338318,0.86108742,114040.0,114030.0,0.03617]
["bitfinex","BTCUSD",1754486340467,0.52152742,114040.0,114030.0,0.03617]
["bitfinex","BTCUSD",1754486343629,0.17637706,114040.0,114030.0,0.03617]
["bitfinex","BTCUSD",1754486343864,0.52152742,114040.0,114030.0,0.03617]
["bitfinex","BTCUSD",1754486345927,0.17637706,114040.0,114030.0,0.03617]
["bitfinex","BTCUSD",1754486346124,0.52152742,114040.0,114030.0,0.03617]
["bitfinex","BTCUSD",1754486347314,0.17637706,114040.0,114030.0,0.21156244]
["bitfinex","BTCUSD",1754486347527,0.001,114040.0,114030.0,0.30019528]
["bitfinex","BTCUSD",1754486348536,0.52928012,114050.0,114030.0,0.30019528]
["bitfinex","BTCUSD",1754486348717,0.52928012,114050.0,114030.0,0.26702528]
["bitfinex","BTCUSD",1754486348913,0.86928012,114050.0,114040.0,0.03617]
["bitfinex","BTCUSD",1754486349160,0.86928012,114050.0,114040.0,0.03817]
["bitfinex","BTCUSD",1754486349841,0.86928012,114050.0,114040.0,0.17237]
["bitfinex","BTCUSD",1754486350047,0.52412976,114050.0,114040.0,0.17237]
["bitfinex","BTCUSD",1754486350265,0.52512976,114050.0,114040.0,0.17237]
["bitfinex","BTCUSD",1754486350474,0.87128012,114050.0,114040.0,0.17237]
["bitfinex","BTCUSD",1754486351226,0.87028012,114050.0,114040.0,0.17237]
["bitfinex","BTCUSD",1754486351548,0.87128012,114050.0,114040.0,0.17237]
["bitfinex","BTCUSD",1754486352117,0.87028012,114050.0,114040.0,0.17237]
["bitfinex","BTCUSD",1754486352973,0.87225012,114050.0,114040.0,0.17237]
["bitfinex","BTCUSD",1754486353502,0.52512976,114050.0,114040.0,0.17237]
["bitfinex","BTCUSD",1754486353682,0.53128012,114050.0,114040.0,0.17237]
["bitfinex","BTCUSD",1754486353889,0.87128012,114050.0,114040.0,0.17237]
["bitfinex","BTCUSD",1754486356206,0.52612976,114050.0,114040.0,0.17237]
["bitfinex","BTCUSD",1754486356411,0.87128012,114050.0,114040.0,0.17237]
["bitfinex","BTCUSD",1754486356907,0.52612976,114050.0,114040.0,0.17237]
["bitfinex","BTCUSD",1754486358958,0.51736168,114050.0,114040.0,0.08863284]
["bitfinex","BTCUSD",1754486359178,0.61609782,114050.0,114040.0,0.08863284]
["bitfinex","BTCUSD",1754486359415,0.17539244,114030.0,114020.0,0.0376]
["bitfinex","BTCUSD",1754486359657,0.5218728,114030.0,114020.0,0.1802]
["bitfinex","BTCUSD",1754486359921,0.17672244,114030.0,114020.0,0.18232]
["bitfinex","BTCUSD",1754486360162,0.5218728,114030.0,114020.0,0.18232]
["bitfinex","BTCUSD",1754486360690,0.5218728,114030.0,114020.0,0.17701]
["bitfinex","BTCUSD",1754486360914,0.5218728,114030.0,114020.0,0.17901]
["bitfinex","BTCUSD",1754486361142,0.5218728,114030.0,114020.0,0.1842]
["bitfinex","BTCUSD",1754486363521,0.5218728,114030.0,114020.0,0.18632]
["bitfinex","BTCUSD",1754486371537,0.17672244,114030.0,114020.0,0.18632]
["bitfinex","BTCUSD",1754486371736,0.5205428,114030.0,114020.0,0.18632]
["bitfinex","BTCUSD",1754486373005,0.17539244,114030.0,114020.0,0.18632]
["bitfinex","BTCUSD",1754486373186,0.5205428,114030.0,114020.0,0.18632]
["bitfinex","BTCUSD",1754486373653,0.5225028,114030.0,114020.0,0.18101]
["bitfinex","BTCUSD",1754486373869,0.5523228,114030.0,114020.0,0.18101]
["bitfinex","BTCUSD",1754486374050,0.5225028,114030.0,114020.0,0.18101]
["bitfinex","BTCUSD",1754486374465,0.5225028,114030.0,114020.0,0.1842]
["bitfinex","BTCUSD",1754486377288,0.5225028,114030.0,114020.0,0.18632]
["bitfinex","BTCUSD",1754486377690,0.5205428,114030.0,114020.0,0.18632]
["bitfinex","BTCUSD",1754486378105,0.17539244,114030.0,114020.0,0.18632]
["bitfinex","BTCUSD",1754486378286,0.5205428,114030.0,114020.0,0.18632]
["bitfinex","BTCUSD",1754486380619,0.5225228,114030.0,114020.0,0.18632]
["bitfinex","BTCUSD",1754486381837,0.5205428,114030.0,114020.0,0.18632]
["bitfinex","BTCUSD",1754486382800,0.17539244,114030.0,114020.0,0.18632]
["bitfinex","BTCUSD",1754486382998,0.5205428,114030.0,114020.0,0.18632]
["bitfinex","BTCUSD",1754486384416,0.5205428,114030.0,114020.0,0.18632]
["bitfinex","BTCUSD",1754486384620,0.17539244,114030.0,114020.0,0.18632]
["bitfinex","BTCUSD",1754486384823,0.5205428,114030.0,114020.0,0.18632]
["bitfinex","BTCUSD",1754486388597,0.56368146,114030.0,114020.0,0.18632]
["bitfinex","BTCUSD",1754486391142,0.56566146,114030.0,114020.0,0.18632]
["bitfinex","BTCUSD",1754486391917,0.17737244,114030.0,114020.0,0.18632]
["bitfinex","BTCUSD",1754486392161,0.56566146,114030.0,114020.0,0.18632]
["bitfinex","BTCUSD",1754486392592,0.17737244,114030.0,114020.0,0.18632]
["bitfinex","BTCUSD",1754486392804,0.56368146,114030.0,114020.0,0.18632]
["bitfinex","BTCUSD",1754486393915,0.17539244,114030.0,114020.0,0.18632]
["bitfinex","BTCUSD",1754486394119,0.56368146,114030.0,114020.0,0.18632]
["bitfinex","BTCUSD",1754486394778,0.51298579,114030.0,114020.0,0.18632]
["bitfinex","BTCUSD",1754486396562,0.17539244,114030.0,114020.0,0.18632]
["bitfinex","BTCUSD",1754486396769,0.56368146,114030.0,114020.0,0.18632]
["bitfinex","BTCUSD",1754486401334,0.98448048,114030.0,114020.0,0.004]
["bitfinex","BTCUSD",1754486401569,5.88676992,114030.0,114020.0,0.14592]
["bitfinex","BTCUSD",1754486401799,5.92948876,114030.0,114020.0,0.14592]
["bitfinex","BTCUSD",1754486402029,5.9037874,114030.0,114020.0,0.14592]
["bitfinex","BTCUSD",1754486402487,5.9037874,114030.0,114020.0,0.14392]
["bitfinex","BTCUSD",1754486402716,5.47248031,114030.0,114020.0,0.14192]
["bitfinex","BTCUSD",1754486402941,5.47248031,114030.0,114020.0,0.14392]
["bitfinex","BTCUSD",1754486403366,5.39295523,114030.0,114020.0,0.14392]
["bitfinex","BTCUSD",1754486403803,5.39164523,114030.0,114020.0,0.14392]
["bitfinex","BTCUSD",1754486404237,5.36111523,114030.0,114020.0,0.17894]
["bitfinex","BTCUSD",1754486404448,5.01584428,114030.0,114020.0,0.18199]
["bitfinex","BTCUSD",1754486404671,5.36111523,114030.0,114020.0,0.18199]
["bitfinex","BTCUSD",1754486404890,5.34475939,114030.0,114020.0,0.18199]
["bitfinex","BTCUSD",1754486405310,5.34475939,114030.0,114020.0,0.17947]
["bitfinex","BTCUSD",1754486405693,5.34475939,114030.0,114020.0,0.17642]
["bitfinex","BTCUSD",1754486406135,5.37528939,114030.0,114020.0,0.17642]
["bitfinex","BTCUSD",1754486407346,5.37528939,114030.0,114020.0,0.03702]
["bitfinex","BTCUSD",1754486407546,5.37528939,114030.0,114020.0,0.17902]
["bitfinex","BTCUSD",1754486410170,5.34475939,114030.0,114020.0,0.17902]
["bitfinex","BTCUSD",1754486410959,5.34475939,114030.0,114020.0,0.03702]
["bitfinex","BTCUSD",1754486411178,0.86066339,114030.0,114020.0,0.18394]
["bitfinex","BTCUSD",1754486412192,0.51539244,114030.0,114020.0,0.18394]
["bitfinex","BTCUSD",1754486412393,0.34,114030.0,114020.0,0.18394]
["bitfinex","BTCUSD",1754486412594,0.34,114030.0,114020.0,0.35934782]
["bitfinex","BTCUSD",1754486413066,0.34,114030.0,114020.0,0.44798066]
["bitfinex","BTCUSD",1754486413255,0.61389037,114040.0,114020.0,0.44798066]
["bitfinex","BTCUSD",1754486413526,0.18412976,114050.0,114030.0,0.30209528]
["bitfinex","BTCUSD",1754486413745,0.20172185,114050.0,114040.0,0.14399]
["bitfinex","BTCUSD",1754486413954,0.34,114050.0,114040.0,0.18206]
["bitfinex","BTCUSD",1754486414169,0.56476924,114060.0,114040.0,0.35743621]
["bitfinex","BTCUSD",1754486414385,0.34,114050.0,114040.0,0.31936621]
["bitfinex","BTCUSD",1754486415026,0.34,114050.0,114040.0,0.40699905]
["bitfinex","BTCUSD",1754486415236,0.19314229,114060.0,114040.0,0.44406905]
["bitfinex","BTCUSD",1754486415478,0.19314229,114060.0,114040.0,0.40599905]
["bitfinex","BTCUSD",1754486415712,0.00902868,114060.0,114050.0,0.21343168]
["bitfinex","BTCUSD",1754486415924,0.00902868,114060.0,114050.0,0.30106452]
["bitfinex","BTCUSD",1754486416169,0.52943721,114070.0,114050.0,0.30317452]
["bitfinex","BTCUSD",1754486416426,0.52943721,114070.0,114060.0,0.03502]
["bitfinex","BTCUSD",1754486416696,0.86943721,114070.0,114060.0,0.03502]
["bitfinex","BTCUSD",1754486416949,0.86943721,114070.0,114060.0,0.17964164]
["bitfinex","BTCUSD",1754486417198,0.87840554,114070.0,114060.0,0.17864164]
["bitfinex","BTCUSD",1754486417543,0.87840554,114070.0,114060.0,0.17764164]
["bitfinex","BTCUSD",1754486417998,0.87840554,114070.0,114060.0,0.18069164]
["bitfinex","BTCUSD",1754486418239,0.88140554,114070.0,114060.0,0.18069164]
["bitfinex","BTCUSD",1754486418751,0.53613459,114070.0,114060.0,0.18069164]
["bitfinex","BTCUSD",1754486419270,0.53713459,114070.0,114060.0,0.18069164]
["bitfinex","BTCUSD",1754486420281,0.88240554,114070.0,114060.0,0.18069164]
["bitfinex","BTCUSD",1754486421601,0.53713459,114070.0,114060.0,0.18069164]
["bitfinex","BTCUSD",1754486422086,0.88341554,114070.0,114060.0,0.18069164]
["bitfinex","BTCUSD",1754486422348,0.88241554,114070.0,114060.0,0.18069164]
["bitfinex","BTCUSD",1754486422607,0.87241554,114070.0,114060.0,0.18069164]
["bitfinex","BTCUSD",1754486423127,0.87818208,114070.0,114060.0,0.18069164]
["bitfinex","BTCUSD",1754486424178,0.87717208,114070.0,114060.0,0.18069164]
["bitfinex","BTCUSD",1754486425320,0.53190113,114070.0,114060.0,0.18069164]
["bitfinex","BTCUSD",1754486425531,0.53291113,114070.0,114060.0,0.18069164]
["bitfinex","BTCUSD",1754486426388,0.87818208,114070.0,114060.0,0.18069164]
["bitfinex","BTCUSD",1754486426825,0.53291113,114070.0,114060.0,0.18069164]
["bitfinex","BTCUSD",1754486426966,0.87818208,114070.0,114060.0,0.18069164]
["bitfinex","BTCUSD",1754486428286,0.87818208,114070.0,114060.0,0.17553164]
["bitfinex","BTCUSD",1754486428906,0.87818208,114070.0,114060.0,0.18056164]
["bitfinex","BTCUSD",1754486429571,0.53291113,114070.0,114060.0,0.18056164]
["bitfinex","BTCUSD",1754486429782,0.53190113,114070.0,114060.0,0.18056164]
["bitfinex","BTCUSD",1754486429995,0.18429926,114070.0,114060.0,0.26919448]
["bitfinex","BTCUSD",1754486430440,0.00896833,114070.0,114060.0,0.44454078]
["bitfinex","BTCUSD",1754486430656,0.00896833,114070.0,114060.0,0.26919448]
["bitfinex","BTCUSD",1754486430870,0.29818069,114080.0,114060.0,0.44454067]
["bitfinex","BTCUSD",1754486431068,0.29818069,114080.0,114060.0,0.40855067]
["bitfinex","BTCUSD",1754486431302,0.64699182,114080.0,114070.0,0.00297]
["bitfinex","BTCUSD",1754486431519,0.99226277,114080.0,114070.0,0.00503]
["bitfinex","BTCUSD",1754486431747,0.62063982,114080.0,114070.0,0.00503]
["bitfinex","BTCUSD",1754486433652,0.62261982,114080.0,114070.0,0.00503]
["bitfinex","BTCUSD",1754486435310,0.96789077,114080.0,114070.0,0.00503]
["bitfinex","BTCUSD",1754486438368,0.62261982,114080.0,114070.0,0.00503]
["bitfinex","BTCUSD",1754486438579,0.96789077,114080.0,114070.0,0.00503]
["bitfinex","BTCUSD",1754486438788,0.62261982,114080.0,114070.0,0.00503]
["bitfinex","BTCUSD",1754486438998,0.96789077,114080.0,114070.0,0.00503]
["bitfinex","BTCUSD",1754486439824,0.62261982,114080.0,114070.0,0.00503]
["bitfinex","BTCUSD",1754486440056,0.96789077,114080.0,114070.0,0.00503]
["bitfinex","BTCUSD",1754486440785,0.62261982,114080.0,114070.0,0.00503]
["bitfinex","BTCUSD",1754486441006,0.62063982,114080.0,114070.0,0.00503]
["bitfinex","BTCUSD",1754486441435,0.64509966,114080.0,114070.0,0.00503]
["bitfinex","BTCUSD",1754486442888,0.44481318,114080.0,114070.0,0.00503]
["bitfinex","BTCUSD",1754486443118,0.45357895,114080.0,114070.0,0.00503]
["bitfinex","BTCUSD",1754486444399,0.45359543,114080.0,114070.0,0.00503]
["bitfinex","BTCUSD",1754486446576,0.03328745,114080.0,114070.0,0.61645635]
["bitfinex","BTCUSD",1754486446690,0.03328745,114080.0,114070.0,0.26899377]
["bitfinex","BTCUSD",1754486446912,0.03328745,114080.0,114070.0,0.09366284]
["bitfinex","BTCUSD",1754486447100,0.20860301,114080.0,114070.0,0.09366284]
["bitfinex","BTCUSD",1754486447313,0.03328745,114080.0,114070.0,0.09366284]
["bitfinex","BTCUSD",1754486447510,0.01698089,114080.0,114070.0,0.26899377]
["bitfinex","BTCUSD",1754486447718,0.03332335,114080.0,114070.0,0.26999377]
["bitfinex","BTCUSD",1754486447923,0.01698243,114080.0,114070.0,0.26999377]
["bitfinex","BTCUSD",1754486448772,0.01698243,114080.0,114070.0,0.27099377]
["bitfinex","BTCUSD",1754486449183,0.01698243,114080.0,114070.0,0.30361377]
["bitfinex","BTCUSD",1754486450721,0.0081713,114080.0,114070.0,0.30361377]
["bitfinex","BTCUSD",1754486450902,0.0081713,114080.0,114070.0,0.64888472]
["bitfinex","BTCUSD",1754486451748,0.01701651,114080.0,114070.0,0.64888472]
["bitfinex","BTCUSD",1754486451950,0.0081713,114080.0,114070.0,0.64888472]
["bitfinex","BTCUSD",1754486452731,0.0081713,114080.0,114070.0,0.30361377]
["bitfinex","BTCUSD",1754486453163,0.00816804,114080.0,114070.0,0.30361377]
["bitfinex","BTCUSD",1754486453988,0.1834836,114080.0,114070.0,0.26876284]
["bitfinex","BTCUSD",1754486454263,0.19981941,114080.0,114070.0,0.26373284]
["bitfinex","BTCUSD",1754486454494,0.53073455,114080.0,114070.0,0.26373284]
["bitfinex","BTCUSD",1754486454731,0.53073455,114080.0,114070.0,0.09063284]
["bitfinex","BTCUSD",1754486454732,0.57800919,114080.0,114070.0,0.09063284]
["bitfinex","BTCUSD",1754486454972,0.58031919,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1754486455204,0.58031919,114080.0,114070.0,0.14248]
["bitfinex","BTCUSD",1754486455205,0.92031919,114080.0,114070.0,0.14248]
["bitfinex","BTCUSD",1754486455435,0.92934225,114080.0,114070.0,0.14248]
["bitfinex","BTCUSD",1754486456178,0.92934137,114080.0,114070.0,0.14248]
["bitfinex","BTCUSD",1754486457083,0.92703137,114080.0,114070.0,0.14248]
["bitfinex","BTCUSD",1754486457321,0.95338037,114080.0,114070.0,0.14248]
["bitfinex","BTCUSD",1754486458680,0.92046037,114080.0,114070.0,0.1751]
["bitfinex","BTCUSD",1754486458886,0.57518942,114080.0,114070.0,0.18018]
["bitfinex","BTCUSD",1754486459305,0.05987386,114080.0,114070.0,0.44414377]
["bitfinex","BTCUSD",1754486459517,0.03352486,114080.0,114070.0,0.44414377]
["bitfinex","BTCUSD",1754486459734,0.01719022,114080.0,114070.0,0.44414377]
["bitfinex","BTCUSD",1754486460284,0.55862398,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1754486460569,0.55678986,114090.0,114080.0,0.3016484]
["bitfinex","BTCUSD",1754486460690,0.21678986,114090.0,114080.0,0.64691935]
["bitfinex","BTCUSD",1754486460920,0.19227898,114090.0,114080.0,0.64691935]
["bitfinex","BTCUSD",1754486461789,0.19227898,114090.0,114080.0,0.3036484]
["bitfinex","BTCUSD",1754486462268,0.19227898,114090.0,114080.0,0.4437684]
["bitfinex","BTCUSD",1754486462494,0.19227898,114090.0,114080.0,0.4457684]
["bitfinex","BTCUSD",1754486462704,0.19227898,114090.0,114080.0,0.4437684]
["bitfinex","BTCUSD",1754486463074,0.19227898,114090.0,114080.0,0.4457684]
["bitfinex","BTCUSD",1754486463572,0.19227898,114090.0,114080.0,0.4487684]
["bitfinex","BTCUSD",1754486469864,0.19227898,114090.0,114080.0,0.3086484]
["bitfinex","BTCUSD",1754486470054,0.36955918,114090.0,114080.0,0.23543284]
["bitfinex","BTCUSD",1754486470253,0.19425898,114090.0,114080.0,0.23543284]
["bitfinex","BTCUSD",1754486470473,0.19425898,114090.0,114080.0,0.26805284]
["bitfinex","BTCUSD",1754486470716,0.36955918,114090.0,114080.0,0.26805284]
["bitfinex","BTCUSD",1754486471331,0.36955918,114090.0,114080.0,0.4433684]
["bitfinex","BTCUSD",1754486471531,0.19173898,114090.0,114080.0,0.4433684]
["bitfinex","BTCUSD",1754486471802,0.19173898,114090.0,114080.0,0.4484484]
["bitfinex","BTCUSD",1754486472072,0.36703918,114090.0,114080.0,0.4484484]
["bitfinex","BTCUSD",1754486472323,0.19173898,114090.0,114080.0,0.4484484]
["bitfinex","BTCUSD",1754486473617,0.18975898,114090.0,114080.0,0.4484484]
["bitfinex","BTCUSD",1754486475761,0.56229753,114100.0,114080.0,0.4484484]
["bitfinex","BTCUSD",1754486475965,0.56229753,114100.0,114090.0,0.08863284]
["bitfinex","BTCUSD",1754486476172,0.56427753,114100.0,114090.0,0.08863284]
["bitfinex","BTCUSD",1754486476599,0.21900658,114100.0,114090.0,0.08863284]
["bitfinex","BTCUSD",1754486476813,0.56427753,114100.0,114090.0,0.08863284]
["bitfinex","BTCUSD",1754486477234,0.21900658,114100.0,114090.0,0.09063284]
["bitfinex","BTCUSD",1754486477458,0.56427753,114100.0,114090.0,0.09063284]
["bitfinex","BTCUSD",1754486478135,0.56427753,114100.0,114090.0,0.12312284]
["bitfinex","BTCUSD",1754486478356,0.53234753,114100.0,114090.0,0.12312284]
["bitfinex","BTCUSD",1754486478565,0.18707658,114100.0,114090.0,0.30353304]
["bitfinex","BTCUSD",1754486478840,0.03701072,114100.0,114090.0,0.30353304]
["bitfinex","BTCUSD",1754486479024,0.03503072,114100.0,114090.0,0.30553304]
["bitfinex","BTCUSD",1754486479269,0.00868772,114100.0,114090.0,0.30553304]
["bitfinex","BTCUSD",1754486479664,0.54161138,114110.0,114090.0,0.30553304]
["bitfinex","BTCUSD",1754486479907,0.54161138,114110.0,114100.0,0.13928]
["bitfinex","BTCUSD",1754486480095,0.54359138,114110.0,114100.0,0.17688]
["bitfinex","BTCUSD",1754486480528,0.92079233,114110.0,114100.0,0.17688]
["bitfinex","BTCUSD",1754486480709,0.92079233,114110.0,114100.0,0.13928]
["bitfinex","BTCUSD",1754486481483,1.01193989,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1754486481689,1.0208813,114110.0,114100.0,0.14024]
["bitfinex","BTCUSD",1754486483296,1.0208813,114110.0,114100.0,0.14124]
["bitfinex","BTCUSD",1754486483934,0.93204374,114110.0,114100.0,0.14124]
["bitfinex","BTCUSD",1754486488718,0.93204374,114110.0,114100.0,0.1408]
["bitfinex","BTCUSD",1754486489140,0.94022832,114110.0,114100.0,0.1408]
["bitfinex","BTCUSD",1754486489539,0.93204374,114110.0,114100.0,0.1408]
["bitfinex","BTCUSD",1754486489752,0.94022815,114110.0,114100.0,0.1408]
["bitfinex","BTCUSD",1754486489963,0.93204374,114110.0,114100.0,0.1408]
["bitfinex","BTCUSD",1754486490392,0.92973374,114110.0,114100.0,0.1408]
["bitfinex","BTCUSD",1754486490824,0.58446279,114110.0,114100.0,0.1408]
["bitfinex","BTCUSD",1754486491033,0.92973374,114110.0,114100.0,0.1408]
["bitfinex","BTCUSD",1754486492476,1.0208713,114110.0,114100.0,0.002]
["bitfinex","BTCUSD",1754486492705,1.02905595,114110.0,114100.0,0.14072]
["bitfinex","BTCUSD",1754486494040,0.90598839,114110.0,114100.0,0.14072]
["bitfinex","BTCUSD",1754486494260,0.90598839,114110.0,114100.0,0.17832]
["bitfinex","BTCUSD",1754486495723,0.56071744,114110.0,114100.0,0.17832]
["bitfinex","BTCUSD",1754486495936,0.90598839,114110.0,114100.0,0.17832]
["bitfinex","BTCUSD",1754486496965,0.56071744,114110.0,114100.0,0.17832]
["bitfinex","BTCUSD",1754486497162,0.90598839,114110.0,114100.0,0.17832]
["bitfinex","BTCUSD",1754486498405,1.02968595,114110.0,114100.0,0.002]
["bitfinex","BTCUSD",1754486498832,5.64954239,114110.0,114100.0,0.002]
["bitfinex","BTCUSD",1754486499072,5.75454501,114110.0,114100.0,0.002]
["bitfinex","BTCUSD",1754486499314,5.72884157,114110.0,114100.0,0.002]
["bitfinex","BTCUSD",1754486499562,5.73497789,114110.0,114100.0,0.002]
["bitfinex","BTCUSD",1754486499829,5.64000401,114110.0,114100.0,0.002]
["bitfinex","BTCUSD",1754486500088,0.92235817,114110.0,114100.0,0.03449]
["bitfinex","BTCUSD",1754486500386,1.06075817,114110.0,114100.0,0.03249]
["bitfinex","BTCUSD",1754486500599,0.17531556,114080.0,114070.0,0.07071198]
["bitfinex","BTCUSD",1754486500833,0.52058651,114080.0,114070.0,0.29998624]
["bitfinex","BTCUSD",1754486501286,0.52058651,114080.0,114070.0,0.33548624]
["bitfinex","BTCUSD",1754486501985,0.17531556,114080.0,114070.0,0.33548624]
["bitfinex","BTCUSD",1754486502193,0.17531556,114080.0,114070.0,0.33848624]
["bitfinex","BTCUSD",1754486502779,0.17531556,114080.0,114070.0,0.27177426]
["bitfinex","BTCUSD",1754486503683,0.17531556,114080.0,114070.0,0.44710519]
["bitfinex","BTCUSD",1754486503884,0.17531556,114080.0,114070.0,0.27177426]
["bitfinex","BTCUSD",1754486507574,0.88693193,114090.0,114070.0,0.44710519]
["bitfinex","BTCUSD",1754486507728,0.54166098,114090.0,114070.0,0.41160519]
["bitfinex","BTCUSD",1754486507947,0.54166098,114090.0,114080.0,0.0355]
["bitfinex","BTCUSD",1754486508152,0.54166098,114090.0,114080.0,0.03745]
["bitfinex","BTCUSD",1754486509527,0.54166098,114090.0,114080.0,0.03945]
["bitfinex","BTCUSD",1754486510405,0.54166098,114090.0,114080.0,0.04145]
["bitfinex","BTCUSD",1754486511395,0.51531398,114090.0,114080.0,0.04145]
["bitfinex","BTCUSD",1754486511598,0.86058493,114090.0,114080.0,0.04145]
["bitfinex","BTCUSD",1754486514295,0.51531398,114090.0,114080.0,0.13008284]
["bitfinex","BTCUSD",1754486514591,0.86058493,114090.0,114080.0,0.13008284]
["bitfinex","BTCUSD",1754486515162,0.86256493,114090.0,114080.0,0.13008284]
["bitfinex","BTCUSD",1754486515365,0.86256493,114090.0,114080.0,0.26788284]
["bitfinex","BTCUSD",1754486516376,0.89408493,114090.0,114080.0,0.004]
["bitfinex","BTCUSD",1754486516580,0.89639493,114090.0,114080.0,0.14176]
["bitfinex","BTCUSD",1754486519590,0.89408493,114090.0,114080.0,0.14176]
["bitfinex","BTCUSD",1754486520976,0.86256493,114090.0,114080.0,0.17659]
["bitfinex","BTCUSD",1754486521171,0.89387493,114090.0,114080.0,0.17659]
["bitfinex","BTCUSD",1754486522121,0.89387493,114090.0,114080.0,0.14176]
["bitfinex","BTCUSD",1754486522531,0.54860398,114090.0,114080.0,0.14176]
["bitfinex","BTCUSD",1754486522953,0.89387493,114090.0,114080.0,0.14176]
["bitfinex","BTCUSD",1754486524335,0.89618493,114090.0,114080.0,0.14176]
["bitfinex","BTCUSD",1754486524981,0.89387493,114090.0,114080.0,0.14176]
["bitfinex","BTCUSD",1754486527514,0.89387493,114090.0,114080.0,0.004]
["bitfinex","BTCUSD",1754486527719,0.89387493,114090.0,114080.0,0.14132]
["bitfinex","BTCUSD",1754486529448,0.89387493,114090.0,114080.0,0.17615]
["bitfinex","BTCUSD",1754486530062,0.86256493,114090.0,114080.0,0.17615]
["bitfinex","BTCUSD",1754486530876,0.86256493,114090.0,114080.0,0.17933]
["bitfinex","BTCUSD",1754486531077,0.86256493,114090.0,114080.0,0.18128]
["bitfinex","BTCUSD",1754486534249,0.86058493,114090.0,114080.0,0.18128]
["bitfinex","BTCUSD",1754486534426,0.51531398,114090.0,114080.0,0.4452284]
["bitfinex","BTCUSD",1754486536264,0.21039607,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1754486536471,0.55039607,114100.0,114090.0,0.30389304]
["bitfinex","BTCUSD",1754486536671,0.52404907,114100.0,114090.0,0.30389304]
["bitfinex","BTCUSD",1754486537553,0.52404907,114100.0,114090.0,0.30489304]
["bitfinex","BTCUSD",1754486537918,0.34876424,114100.0,114090.0,0.12959284]
["bitfinex","BTCUSD",1754486538134,0.34876424,114100.0,114090.0,0.13178409]
["bitfinex","BTCUSD",1754486538951,0.69403519,114100.0,114090.0,0.12959284]
["bitfinex","BTCUSD",1754486539995,0.68527095,114100.0,114090.0,0.12959284]
["bitfinex","BTCUSD",1754486540204,0.34,114100.0,114090.0,0.12959284]
["bitfinex","BTCUSD",1754486540438,0.68527095,114100.0,114090.0,0.12959284]
["bitfinex","BTCUSD",1754486541288,0.68527095,114100.0,114090.0,0.12823284]
["bitfinex","BTCUSD",1754486544249,0.34,114100.0,114090.0,0.12823284]
["bitfinex","BTCUSD",1754486544684,0.68527095,114100.0,114090.0,0.12823284]
["bitfinex","BTCUSD",1754486545104,0.68725095,114100.0,114090.0,0.22507284]
["bitfinex","BTCUSD",1754486545310,0.78798219,114100.0,114090.0,0.1388]
["bitfinex","BTCUSD",1754486545515,0.79028219,114100.0,114090.0,0.1388]
["bitfinex","BTCUSD",1754486546454,0.72086095,114100.0,114090.0,0.1388]
["bitfinex","BTCUSD",1754486547066,0.71856095,114100.0,114090.0,0.1388]
["bitfinex","BTCUSD",1754486547266,0.34198,114100.0,114090.0,0.17131]
["bitfinex","BTCUSD",1754486547529,0.68527095,114100.0,114090.0,0.17666]
["bitfinex","BTCUSD",1754486547937,0.68527095,114100.0,114090.0,0.26529284]
["bitfinex","BTCUSD",1754486549389,0.68725095,114100.0,114090.0,0.26529284]
["bitfinex","BTCUSD",1754486549603,0.77291497,114100.0,114090.0,0.22743284]
["bitfinex","BTCUSD",1754486550043,0.77521497,114100.0,114090.0,0.22743284]
["bitfinex","BTCUSD",1754486550232,0.77521497,114100.0,114090.0,0.1388]
["bitfinex","BTCUSD",1754486553004,0.9504998,114100.0,114090.0,0.1388]
["bitfinex","BTCUSD",1754486554650,0.60522885,114100.0,114090.0,0.1388]
["bitfinex","BTCUSD",1754486554857,0.89384578,114100.0,114090.0,0.1388]
["bitfinex","BTCUSD",1754486555278,0.58019078,114100.0,114090.0,0.1388]
["bitfinex","BTCUSD",1754486555486,0.92019078,114100.0,114090.0,0.1388]
["bitfinex","BTCUSD",1754486557684,0.92250078,114100.0,114090.0,0.1388]
["bitfinex","BTCUSD",1754486557882,1.01133834,114100.0,114090.0,0.1388]
["bitfinex","BTCUSD",1754486559051,1.00902834,114100.0,114090.0,0.1388]
["bitfinex","BTCUSD",1754486561540,0.66375739,114100.0,114090.0,0.1388]
["bitfinex","BTCUSD",1754486561742,1.00902834,114100.0,114090.0,0.1388]
["bitfinex","BTCUSD",1754486562943,0.63244739,114100.0,114090.0,0.17131]
["bitfinex","BTCUSD",1754486563146,0.97771834,114100.0,114090.0,0.17131]
["bitfinex","BTCUSD",1754486564390,0.97771834,114100.0,114090.0,0.17454]
["bitfinex","BTCUSD",1754486565819,0.88888078,114100.0,114090.0,0.17454]
["bitfinex","BTCUSD",1754486568322,0.88888078,114100.0,114090.0,0.17668]
["bitfinex","BTCUSD",1754486572398,0.88690078,114100.0,114090.0,0.17668]
["bitfinex","BTCUSD",1754486575659,0.54162983,114100.0,114090.0,0.17668]
["bitfinex","BTCUSD",1754486575876,0.54162983,114100.0,114090.0,0.26531284]
["bitfinex","BTCUSD",1754486576081,0.88690078,114100.0,114090.0,0.26531284]
["bitfinex","BTCUSD",1754486576499,0.88690078,114100.0,114090.0,0.44061304]
["bitfinex","BTCUSD",1754486577186,0.366345,114100.0,114090.0,0.44061304]
["bitfinex","BTCUSD",1754486577471,0.54162983,114100.0,114090.0,0.44061304]
["bitfinex","BTCUSD",1754486578921,0.54162983,114100.0,114090.0,0.43961304]
["bitfinex","BTCUSD",1754486579338,0.54162983,114100.0,114090.0,0.44161304]
["bitfinex","BTCUSD",1754486579752,0.54162983,114100.0,114090.0,0.26631284]
["bitfinex","BTCUSD",1754486580784,0.54162983,114100.0,114090.0,0.44061304]
["bitfinex","BTCUSD",1754486581320,0.20162983,114100.0,114090.0,0.44061304]
["bitfinex","BTCUSD",1754486581944,0.20162983,114100.0,114090.0,0.26531284]
["bitfinex","BTCUSD",1754486582155,0.59586916,114100.0,114090.0,0.09063284]
["bitfinex","BTCUSD",1754486582360,0.6527826,114100.0,114090.0,0.13876]
["bitfinex","BTCUSD",1754486583107,0.6609605,114100.0,114090.0,0.14076]
["bitfinex","BTCUSD",1754486583317,0.63525706,114100.0,114090.0,0.13876]
["bitfinex","BTCUSD",1754486583729,0.63525706,114100.0,114090.0,0.13676]
["bitfinex","BTCUSD",1754486584558,0.63525635,114100.0,114090.0,0.13676]
["bitfinex","BTCUSD",1754486584766,0.43362652,114100.0,114090.0,0.13676]
["bitfinex","BTCUSD",1754486584973,0.55961297,114100.0,114090.0,0.13676]
["bitfinex","BTCUSD",1754486585181,0.58595897,114100.0,114090.0,0.13676]
["bitfinex","BTCUSD",1754486585395,0.54888178,114100.0,114090.0,0.13776]
["bitfinex","BTCUSD",1754486585608,0.54888178,114100.0,114090.0,0.17121]
["bitfinex","BTCUSD",1754486585829,0.57778178,114100.0,114090.0,0.13776]
["bitfinex","BTCUSD",1754486586037,0.58826896,114100.0,114090.0,0.13776]
["bitfinex","BTCUSD",1754486586659,0.58009178,114100.0,114090.0,0.13776]
["bitfinex","BTCUSD",1754486586865,0.58826879,114100.0,114090.0,0.13776]
["bitfinex","BTCUSD",1754486587245,0.58595879,114100.0,114090.0,0.13776]
["bitfinex","BTCUSD",1754486587448,0.57778178,114100.0,114090.0,0.13776]
["bitfinex","BTCUSD",1754486588313,0.57778178,114100.0,114090.0,0.13772]
["bitfinex","BTCUSD",1754486589163,0.58595842,114100.0,114090.0,0.13772]
["bitfinex","BTCUSD",1754486589408,0.58826816,114100.0,114090.0,0.13772]
["bitfinex","BTCUSD",1754486589602,0.57778178,114100.0,114090.0,0.13772]
["bitfinex","BTCUSD",1754486592619,0.23251083,114100.0,114090.0,0.13772]
["bitfinex","BTCUSD",1754486592816,0.66892934,114100.0,114090.0,0.13772]
["bitfinex","BTCUSD",1754486593573,0.58009178,114100.0,114090.0,0.13772]
["bitfinex","BTCUSD",1754486593990,0.57778178,114100.0,114090.0,0.13772]
["bitfinex","BTCUSD",1754486599537,0.71680178,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1754486599931,5.17255478,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1754486604557,5.51025478,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1754486605241,5.48135478,114100.0,114090.0,0.03575]
["bitfinex","BTCUSD",1754486605690,5.57019234,114100.0,114090.0,0.03575]
["bitfinex","BTCUSD",1754486606386,5.60032234,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1754486606902,5.57019234,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1754486607126,5.57019234,114100.0,114090.0,0.03575]
["bitfinex","BTCUSD",1754486607766,5.5783686,114100.0,114090.0,0.03575]
["bitfinex","BTCUSD",1754486608287,5.6084986,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1754486609328,0.5153002,114090.0,114080.0,0.17309]
["bitfinex","BTCUSD",1754486609544,5.31632415,114090.0,114080.0,0.17522]
["bitfinex","BTCUSD",1754486609763,0.86057115,114090.0,114080.0,0.03854]
["bitfinex","BTCUSD",1754486609994,0.88691915,114090.0,114080.0,0.03854]
["bitfinex","BTCUSD",1754486610734,0.88691915,114090.0,114080.0,0.04054]
["bitfinex","BTCUSD",1754486611506,0.88691915,114090.0,114080.0,0.04154]
["bitfinex","BTCUSD",1754486611946,0.64283888,114090.0,114080.0,0.04154]
["bitfinex","BTCUSD",1754486612141,0.54691915,114090.0,114080.0,0.04154]
["bitfinex","BTCUSD",1754486613564,0.2016482,114090.0,114080.0,0.13017284]
["bitfinex","BTCUSD",1754486614015,0.026348,114090.0,114080.0,0.3054884]
["bitfinex","BTCUSD",1754486614254,0.2016482,114090.0,114080.0,0.3054884]
["bitfinex","BTCUSD",1754486615109,0.1753002,114090.0,114080.0,0.3054884]
["bitfinex","BTCUSD",1754486615480,0.20162783,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1754486615643,0.20162783,114100.0,114090.0,0.40270304]
["bitfinex","BTCUSD",1754486615893,0.20162783,114100.0,114090.0,0.44063304]
["bitfinex","BTCUSD",1754486616108,0.20162783,114100.0,114090.0,0.26533284]
["bitfinex","BTCUSD",1754486618369,0.54689878,114100.0,114090.0,0.26533284]
["bitfinex","BTCUSD",1754486618726,0.20162783,114100.0,114090.0,0.26533284]
["bitfinex","BTCUSD",1754486624257,0.20162783,114100.0,114090.0,0.44063304]
["bitfinex","BTCUSD",1754486624467,0.17528483,114100.0,114090.0,0.44063304]
["bitfinex","BTCUSD",1754486625538,0.17528483,114100.0,114090.0,0.44363304]
["bitfinex","BTCUSD",1754486625895,0.21933022,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1754486626134,0.21933022,114110.0,114100.0,0.26604767]
["bitfinex","BTCUSD",1754486626135,0.55933022,114110.0,114100.0,0.26604767]
["bitfinex","BTCUSD",1754486626345,0.55933022,114110.0,114100.0,0.30397767]
["bitfinex","BTCUSD",1754486627255,0.55933022,114110.0,114100.0,0.12869284]
["bitfinex","BTCUSD",1754486627684,0.55933022,114110.0,114100.0,0.30397767]
["bitfinex","BTCUSD",1754486629116,0.55933022,114110.0,114100.0,0.12869284]
["bitfinex","BTCUSD",1754486629763,0.55933022,114110.0,114100.0,0.30397767]
["bitfinex","BTCUSD",1754486631689,0.53298822,114110.0,114100.0,0.30397767]
["bitfinex","BTCUSD",1754486632311,0.34894141,114110.0,114100.0,0.30697767]
["bitfinex","BTCUSD",1754486632986,0.00894141,114110.0,114100.0,0.30697767]
["bitfinex","BTCUSD",1754486633423,0.55038266,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754486633701,0.52404366,114120.0,114110.0,0.40255231]
["bitfinex","BTCUSD",1754486633877,0.55243412,114120.0,114110.0,0.43850231]
["bitfinex","BTCUSD",1754486634446,0.55243412,114120.0,114110.0,0.26323284]
["bitfinex","BTCUSD",1754486634651,0.55248155,114120.0,114110.0,0.43850231]
["bitfinex","BTCUSD",1754486635391,0.55248155,114120.0,114110.0,0.26323284]
["bitfinex","BTCUSD",1754486635685,0.55458155,114120.0,114110.0,0.26323284]
["bitfinex","BTCUSD",1754486637751,0.8998525,114120.0,114110.0,0.26323284]
["bitfinex","BTCUSD",1754486641149,0.55458155,114120.0,114110.0,0.26323284]
["bitfinex","BTCUSD",1754486641357,0.55248155,114120.0,114110.0,0.43850231]
["bitfinex","BTCUSD",1754486641569,0.02843789,114120.0,114110.0,0.43850231]
["bitfinex","BTCUSD",1754486642859,0.02843789,114120.0,114110.0,0.44150231]
["bitfinex","BTCUSD",1754486644118,0.02843789,114120.0,114110.0,0.44054799]
["bitfinex","BTCUSD",1754486645423,0.203692,114120.0,114110.0,0.44054799]
["bitfinex","BTCUSD",1754486647275,0.02843789,114120.0,114110.0,0.44054799]
["bitfinex","BTCUSD",1754486647682,0.203692,114120.0,114110.0,0.44054799]
["bitfinex","BTCUSD",1754486647891,0.02843789,114120.0,114110.0,0.44054799]
["bitfinex","BTCUSD",1754486651659,4.743e-05,114120.0,114110.0,0.78581894]
["bitfinex","BTCUSD",1754486652317,4.743e-05,114120.0,114110.0,0.44054799]
["bitfinex","BTCUSD",1754486655064,0.17530154,114120.0,114110.0,0.44054799]
["bitfinex","BTCUSD",1754486655265,0.17740154,114120.0,114110.0,0.43747799]
["bitfinex","BTCUSD",1754486655675,0.17740154,114120.0,114110.0,0.44054799]
["bitfinex","BTCUSD",1754486660064,0.17530154,114120.0,114110.0,0.44054799]
["bitfinex","BTCUSD",1754486669251,4.743e-05,114120.0,114110.0,0.44054799]
["bitfinex","BTCUSD",1754486673146,4.743e-05,114120.0,114110.0,0.82812921]
["bitfinex","BTCUSD",1754486676792,4.743e-05,114120.0,114110.0,0.44054799]
["bitfinex","BTCUSD",1754486676974,4.743e-05,114120.0,114110.0,0.82812921]
["bitfinex","BTCUSD",1754486677422,0.58846979,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754486677614,0.59050979,114130.0,114120.0,0.40016695]
["bitfinex","BTCUSD",1754486677817,0.59050979,114130.0,114120.0,0.43445695]
["bitfinex","BTCUSD",1754486678026,0.20292857,114130.0,114120.0,0.43747695]
["bitfinex","BTCUSD",1754486678170,0.59050979,114130.0,114120.0,0.43747695]
["bitfinex","BTCUSD",1754486678577,0.58846979,114130.0,114120.0,0.43747695]
["bitfinex","BTCUSD",1754486680236,0.59050979,114130.0,114120.0,0.43747695]
["bitfinex","BTCUSD",1754486680442,0.59050979,114130.0,114120.0,0.43847695]
["bitfinex","BTCUSD",1754486680649,0.23504857,114130.0,114120.0,0.22591284]
["bitfinex","BTCUSD",1754486680790,0.59050979,114130.0,114120.0,0.25814284]
["bitfinex","BTCUSD",1754486680995,0.59050979,114130.0,114120.0,0.26014284]
["bitfinex","BTCUSD",1754486681200,0.59050979,114130.0,114120.0,0.22791284]
["bitfinex","BTCUSD",1754486681403,0.62262979,114130.0,114120.0,0.22791284]
["bitfinex","BTCUSD",1754486683913,0.23504857,114130.0,114120.0,0.22791284]
["bitfinex","BTCUSD",1754486684109,0.62262979,114130.0,114120.0,0.22791284]
["bitfinex","BTCUSD",1754486684457,0.62262979,114130.0,114120.0,0.003]
["bitfinex","BTCUSD",1754486684677,1.12538457,114130.0,114120.0,0.13924]
["bitfinex","BTCUSD",1754486685118,1.03654701,114130.0,114120.0,0.13924]
["bitfinex","BTCUSD",1754486685324,1.03654701,114130.0,114120.0,0.13724]
["bitfinex","BTCUSD",1754486685532,1.03654701,114130.0,114120.0,0.13624]
["bitfinex","BTCUSD",1754486686549,1.04473381,114130.0,114120.0,0.13624]
["bitfinex","BTCUSD",1754486686727,0.61422073,114130.0,114120.0,0.13624]
["bitfinex","BTCUSD",1754486688144,0.17528483,114100.0,114090.0,0.03588]
["bitfinex","BTCUSD",1754486688329,0.17528483,114100.0,114090.0,0.26286027]
["bitfinex","BTCUSD",1754486688738,0.17528483,114100.0,114090.0,0.43816047]
["bitfinex","BTCUSD",1754486689350,0.17528483,114100.0,114090.0,0.44116047]
["bitfinex","BTCUSD",1754486689943,0.17528483,114100.0,114090.0,0.44316047]
["bitfinex","BTCUSD",1754486690145,0.17586483,114100.0,114090.0,0.26786027]
["bitfinex","BTCUSD",1754486690399,0.17586483,114100.0,114090.0,0.26484027]
["bitfinex","BTCUSD",1754486690829,0.17586483,114100.0,114090.0,0.26787027]
["bitfinex","BTCUSD",1754486691858,0.17528483,114100.0,114090.0,0.26787027]
["bitfinex","BTCUSD",1754486692082,0.51993419,114100.0,114090.0,0.13167027]
["bitfinex","BTCUSD",1754486692241,0.51993419,114100.0,114090.0,0.26274027]
["bitfinex","BTCUSD",1754486693230,0.17528483,114100.0,114090.0,0.26274027]
["bitfinex","BTCUSD",1754486694520,0.1982503,114110.0,114090.0,0.85853181]
["bitfinex","BTCUSD",1754486694734,0.1982503,114110.0,114100.0,0.12452284]
["bitfinex","BTCUSD",1754486694941,0.1982503,114110.0,114100.0,0.12662284]
["bitfinex","BTCUSD",1754486695147,0.1982503,114110.0,114100.0,0.12149284]
["bitfinex","BTCUSD",1754486695148,0.54495966,114110.0,114100.0,0.12149284]
["bitfinex","BTCUSD",1754486695358,0.57494966,114110.0,114100.0,0.08863284]
["bitfinex","BTCUSD",1754486695561,0.2303003,114110.0,114100.0,0.22479284]
["bitfinex","BTCUSD",1754486695779,0.57494966,114110.0,114100.0,0.13616]
["bitfinex","BTCUSD",1754486696395,0.57494966,114110.0,114100.0,0.13816]
["bitfinex","BTCUSD",1754486696804,0.2303003,114110.0,114100.0,0.13816]
["bitfinex","BTCUSD",1754486697031,0.57494966,114110.0,114100.0,0.13816]
["bitfinex","BTCUSD",1754486697454,0.54602966,114110.0,114100.0,0.13816]
["bitfinex","BTCUSD",1754486697687,0.54495966,114110.0,114100.0,0.17202]
["bitfinex","BTCUSD",1754486697943,0.54495966,114110.0,114100.0,0.17715]
["bitfinex","BTCUSD",1754486698241,0.54495966,114110.0,114100.0,0.17202]
["bitfinex","BTCUSD",1754486698457,0.57387966,114110.0,114100.0,0.13916]
["bitfinex","BTCUSD",1754486698962,0.57494966,114110.0,114100.0,0.13916]
["bitfinex","BTCUSD",1754486699195,0.64898278,114110.0,114100.0,0.13916]
["bitfinex","BTCUSD",1754486699651,0.91494966,114110.0,114100.0,0.003]
["bitfinex","BTCUSD",1754486699883,5.37070266,114110.0,114100.0,0.13916]
["bitfinex","BTCUSD",1754486700334,5.37070266,114110.0,114100.0,0.003]
["bitfinex","BTCUSD",1754486700793,0.51528483,114100.0,114090.0,0.13620743]
["bitfinex","BTCUSD",1754486701027,5.48427719,114100.0,114090.0,4.743e-05]
["bitfinex","BTCUSD",1754486701240,5.13962783,114100.0,114090.0,4.743e-05]
["bitfinex","BTCUSD",1754486701455,0.51733483,114100.0,114090.0,0.03290743]
["bitfinex","BTCUSD",1754486701668,0.86198419,114100.0,114090.0,0.03803743]
["bitfinex","BTCUSD",1754486703270,0.62674046,114100.0,114090.0,0.03803743]
["bitfinex","BTCUSD",1754486703474,0.80202529,114100.0,114090.0,0.03500743]
["bitfinex","BTCUSD",1754486705430,0.82837029,114100.0,114090.0,0.03500743]
["bitfinex","BTCUSD",1754486706491,0.87941993,114100.0,114090.0,0.03500743]
["bitfinex","BTCUSD",1754486706719,0.87941993,114100.0,114090.0,0.03290743]
["bitfinex","BTCUSD",1754486707226,0.53477057,114100.0,114090.0,0.03290743]
["bitfinex","BTCUSD",1754486707485,0.87941993,114100.0,114090.0,0.03290743]
["bitfinex","BTCUSD",1754486707695,0.82837029,114100.0,114090.0,0.03290743]
["bitfinex","BTCUSD",1754486718514,0.48372093,114100.0,114090.0,0.03290743]
["bitfinex","BTCUSD",1754486718740,0.82837029,114100.0,114090.0,0.03290743]
["bitfinex","BTCUSD",1754486724424,0.82837029,114100.0,114090.0,0.03808743]
["bitfinex","BTCUSD",1754486724625,0.48167093,114100.0,114090.0,0.12672027]
["bitfinex","BTCUSD",1754486725040,0.48167093,114100.0,114090.0,0.30202047]
["bitfinex","BTCUSD",1754486725416,0.48167093,114100.0,114090.0,0.12672027]
["bitfinex","BTCUSD",1754486725624,0.82632029,114100.0,114090.0,0.12672027]
["bitfinex","BTCUSD",1754486726042,0.82632029,114100.0,114090.0,0.12772027]
["bitfinex","BTCUSD",1754486726445,0.82632029,114100.0,114090.0,0.12972027]
["bitfinex","BTCUSD",1754486727476,0.48167093,114100.0,114090.0,0.12972027]
["bitfinex","BTCUSD",1754486727681,0.48167093,114100.0,114090.0,0.30502047]
["bitfinex","BTCUSD",1754486727875,0.54162983,114100.0,114090.0,0.30502047]
["bitfinex","BTCUSD",1754486728048,0.20162983,114100.0,114090.0,0.30502047]
["bitfinex","BTCUSD",1754486734847,0.026345,114100.0,114090.0,0.30502047]
["bitfinex","BTCUSD",1754486735059,0.026345,114100.0,114090.0,0.64966983]
["bitfinex","BTCUSD",1754486735480,0.52867996,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754486735688,0.1840306,114120.0,114110.0,0.43844231]
["bitfinex","BTCUSD",1754486735867,0.2103686,114120.0,114110.0,0.43844231]
["bitfinex","BTCUSD",1754486738550,0.2103686,114120.0,114110.0,0.43944231]
["bitfinex","BTCUSD",1754486742723,0.55501796,114120.0,114110.0,0.43944231]
["bitfinex","BTCUSD",1754486743127,0.2103686,114120.0,114110.0,0.43944231]
["bitfinex","BTCUSD",1754486744375,0.2103686,114120.0,114110.0,0.26417284]
["bitfinex","BTCUSD",1754486746199,0.55501796,114120.0,114110.0,0.43944231]
["bitfinex","BTCUSD",1754486746860,0.55501796,114120.0,114110.0,0.26417284]
["bitfinex","BTCUSD",1754486747064,0.2103686,114120.0,114110.0,0.26417284]
["bitfinex","BTCUSD",1754486747440,0.2080086,114120.0,114110.0,0.26417284]
["bitfinex","BTCUSD",1754486747804,0.2080086,114120.0,114110.0,0.43944231]
["bitfinex","BTCUSD",1754486748010,0.2080086,114120.0,114110.0,0.26417284]
["bitfinex","BTCUSD",1754486749300,0.55265796,114120.0,114110.0,0.26417284]
["bitfinex","BTCUSD",1754486749487,0.2080086,114120.0,114110.0,0.26417284]
["bitfinex","BTCUSD",1754486749689,0.55476796,114120.0,114110.0,0.26097284]
["bitfinex","BTCUSD",1754486749920,0.58476796,114120.0,114110.0,0.22567284]
["bitfinex","BTCUSD",1754486750089,0.58776796,114120.0,114110.0,0.22567284]
["bitfinex","BTCUSD",1754486751612,0.2431186,114120.0,114110.0,0.22567284]
["bitfinex","BTCUSD",1754486751943,0.58776796,114120.0,114110.0,0.22567284]
["bitfinex","BTCUSD",1754486752530,0.55476796,114120.0,114110.0,0.25723284]
["bitfinex","BTCUSD",1754486753138,0.55476796,114120.0,114110.0,0.08963284]
["bitfinex","BTCUSD",1754486753139,0.58776796,114120.0,114110.0,0.08963284]
["bitfinex","BTCUSD",1754486753342,0.93241732,114120.0,114110.0,0.13692]
["bitfinex","BTCUSD",1754486753750,0.58776796,114120.0,114110.0,0.13692]
["bitfinex","BTCUSD",1754486754918,0.58776796,114120.0,114110.0,0.13592]
["bitfinex","BTCUSD",1754486755121,0.58876796,114120.0,114110.0,0.13592]
["bitfinex","BTCUSD",1754486756086,0.93341732,114120.0,114110.0,0.13592]
["bitfinex","BTCUSD",1754486757116,0.58876796,114120.0,114110.0,0.13592]
["bitfinex","BTCUSD",1754486758190,0.17528483,114100.0,114090.0,0.03160743]
["bitfinex","BTCUSD",1754486758371,0.17739483,114100.0,114090.0,0.25616027]
["bitfinex","BTCUSD",1754486758572,0.52204419,114100.0,114090.0,0.25616027]
["bitfinex","BTCUSD",1754486759367,0.52204419,114100.0,114090.0,0.25816027]
["bitfinex","BTCUSD",1754486760255,0.52204419,114100.0,114090.0,0.26016027]
["bitfinex","BTCUSD",1754486760465,0.54838719,114100.0,114090.0,0.26016027]
["bitfinex","BTCUSD",1754486760890,0.54838719,114100.0,114090.0,0.22860027]
["bitfinex","BTCUSD",1754486761092,0.57735719,114100.0,114090.0,0.22860027]
["bitfinex","BTCUSD",1754486761427,0.54838719,114100.0,114090.0,0.26016027]
["bitfinex","BTCUSD",1754486761837,0.54838719,114100.0,114090.0,0.25816027]
["bitfinex","BTCUSD",1754486762240,0.54838719,114100.0,114090.0,0.25916027]
["bitfinex","BTCUSD",1754486762908,0.54838719,114100.0,114090.0,0.25716027]
["bitfinex","BTCUSD",1754486763112,0.54838719,114100.0,114090.0,0.25816027]
["bitfinex","BTCUSD",1754486764743,0.57735719,114100.0,114090.0,0.25816027]
["bitfinex","BTCUSD",1754486766405,0.54838719,114100.0,114090.0,0.25816027]
["bitfinex","BTCUSD",1754486769294,0.54838719,114100.0,114090.0,0.26129027]
["bitfinex","BTCUSD",1754486770135,0.54838719,114100.0,114090.0,0.26332027]
["bitfinex","BTCUSD",1754486780652,0.54838719,114100.0,114090.0,0.25816027]
["bitfinex","BTCUSD",1754486783265,0.54838719,114100.0,114090.0,0.26027027]
["bitfinex","BTCUSD",1754486783465,0.94258711,114100.0,114090.0,0.00204743]
["bitfinex","BTCUSD",1754486783681,5.39834011,114100.0,114090.0,0.13780743]
["bitfinex","BTCUSD",1754486784725,5.82953309,114100.0,114090.0,0.13780743]
["bitfinex","BTCUSD",1754486786645,5.05369075,114100.0,114090.0,0.13780743]
["bitfinex","BTCUSD",1754486786828,5.39850738,114100.0,114090.0,0.13780743]
["bitfinex","BTCUSD",1754486790365,5.37638746,114100.0,114090.0,0.13780743]
["bitfinex","BTCUSD",1754486795441,5.39274014,114100.0,114090.0,0.13780743]
["bitfinex","BTCUSD",1754486795856,5.39274014,114100.0,114090.0,0.13680743]
["bitfinex","BTCUSD",1754486796089,5.39274008,114100.0,114090.0,0.00104743]
["bitfinex","BTCUSD",1754486796305,5.40091608,114100.0,114090.0,0.00104743]
["bitfinex","BTCUSD",1754486796524,5.76591329,114100.0,114090.0,0.00104743]
["bitfinex","BTCUSD",1754486796760,5.74020985,114100.0,114090.0,0.00104743]
["bitfinex","BTCUSD",1754486797689,5.74120985,114100.0,114090.0,4.743e-05]
["bitfinex","BTCUSD",1754486797916,0.51531556,114080.0,114070.0,0.16849]
["bitfinex","BTCUSD",1754486798130,0.17533093,114070.0,114060.0,0.07370198]
["bitfinex","BTCUSD",1754486798338,0.52210756,114070.0,114060.0,0.16849]
["bitfinex","BTCUSD",1754486798545,5.34564056,114070.0,114060.0,0.13568]
["bitfinex","BTCUSD",1754486798748,5.34885056,114070.0,114060.0,0.13568]
["bitfinex","BTCUSD",1754486799215,0.1753463,114060.0,114050.0,0.17148]
["bitfinex","BTCUSD",1754486799425,4.97591593,114060.0,114050.0,0.17359]
["bitfinex","BTCUSD",1754486799623,0.52016293,114060.0,114050.0,0.17359]
["bitfinex","BTCUSD",1754486800501,0.52016293,114060.0,114050.0,0.17406164]
["bitfinex","BTCUSD",1754486800692,0.54651493,114060.0,114050.0,0.17406164]
["bitfinex","BTCUSD",1754486801097,0.54651493,114060.0,114050.0,0.17706164]
["bitfinex","BTCUSD",1754486801297,0.63535249,114060.0,114050.0,0.17706164]
["bitfinex","BTCUSD",1754486801702,0.64419744,114060.0,114050.0,0.17706164]
["bitfinex","BTCUSD",1754486801912,0.55535988,114060.0,114050.0,0.17706164]
["bitfinex","BTCUSD",1754486802895,0.55731988,114060.0,114050.0,0.17706164]
["bitfinex","BTCUSD",1754486803420,0.89731988,114060.0,114050.0,0.17407164]
["bitfinex","BTCUSD",1754486803646,0.89731988,114060.0,114050.0,0.17196164]
["bitfinex","BTCUSD",1754486804057,0.92509988,114060.0,114050.0,0.13915164]
["bitfinex","BTCUSD",1754486804301,1.01393744,114060.0,114050.0,0.13915164]
["bitfinex","BTCUSD",1754486804483,5.47290044,114060.0,114050.0,0.13915164]
["bitfinex","BTCUSD",1754486805344,5.47290044,114060.0,114050.0,0.13715164]
["bitfinex","BTCUSD",1754486805768,5.47290044,114060.0,114050.0,0.13815164]
["bitfinex","BTCUSD",1754486806644,5.47290044,114060.0,114050.0,0.00247164]
["bitfinex","BTCUSD",1754486806859,5.73921153,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754486807328,5.71350809,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754486808629,0.51537706,114040.0,114030.0,0.03281]
["bitfinex","BTCUSD",1754486808856,1.06689895,114040.0,114030.0,0.03281]
["bitfinex","BTCUSD",1754486809063,5.52265195,114040.0,114030.0,0.03281]
["bitfinex","BTCUSD",1754486809270,5.52265195,114040.0,114030.0,0.03489]
["bitfinex","BTCUSD",1754486809565,5.54901195,114040.0,114030.0,0.03803]
["bitfinex","BTCUSD",1754486810525,5.41338195,114040.0,114030.0,0.03803]
["bitfinex","BTCUSD",1754486810701,0.95762895,114040.0,114030.0,0.03803]
["bitfinex","BTCUSD",1754486811924,0.54373706,114040.0,114030.0,0.03803]
["bitfinex","BTCUSD",1754486812979,0.54473706,114040.0,114030.0,0.03803]
["bitfinex","BTCUSD",1754486813404,0.54273706,114040.0,114030.0,0.03803]
["bitfinex","BTCUSD",1754486813607,0.51537706,114040.0,114030.0,0.30305528]
["bitfinex","BTCUSD",1754486813991,0.51537706,114040.0,114030.0,0.30405528]
["bitfinex","BTCUSD",1754486814393,0.51537706,114040.0,114030.0,0.30305528]
["bitfinex","BTCUSD",1754486814855,0.51537706,114040.0,114030.0,0.30605528]
["bitfinex","BTCUSD",1754486815172,0.51537706,114040.0,114030.0,0.30505528]
["bitfinex","BTCUSD",1754486815808,0.51537706,114040.0,114030.0,0.30705528]
["bitfinex","BTCUSD",1754486818208,0.2017315,114050.0,114030.0,0.30705528]
["bitfinex","BTCUSD",1754486818388,0.53166073,114050.0,114040.0,0.13564]
["bitfinex","BTCUSD",1754486818620,0.5153755,114050.0,114040.0,0.17184]
["bitfinex","BTCUSD",1754486819844,0.5153755,114050.0,114040.0,0.16948]
["bitfinex","BTCUSD",1754486820211,0.5153755,114050.0,114040.0,0.34585706]
["bitfinex","BTCUSD",1754486820459,1.00310399,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1754486820460,0.00931875,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1754486820662,0.00931875,114060.0,114050.0,0.26607452]
["bitfinex","BTCUSD",1754486821001,0.00931875,114060.0,114050.0,0.64501115]
["bitfinex","BTCUSD",1754486821139,0.00931875,114060.0,114050.0,0.30019452]
["bitfinex","BTCUSD",1754486821338,0.0004738,114060.0,114050.0,0.30019452]
["bitfinex","BTCUSD",1754486821752,0.0004738,114060.0,114050.0,0.30219452]
["bitfinex","BTCUSD",1754486823102,0.00940438,114060.0,114050.0,0.30219452]
["bitfinex","BTCUSD",1754486823323,0.0004738,114060.0,114050.0,0.30219452]
["bitfinex","BTCUSD",1754486823750,0.0004738,114060.0,114050.0,0.30419452]
["bitfinex","BTCUSD",1754486823900,0.0004738,114060.0,114050.0,0.64901115]
["bitfinex","BTCUSD",1754486826521,0.0004738,114060.0,114050.0,0.30419452]
["bitfinex","BTCUSD",1754486828415,0.0004738,114060.0,114050.0,0.64901115]
["bitfinex","BTCUSD",1754486828639,0.0004738,114060.0,114050.0,0.30419452]
["bitfinex","BTCUSD",1754486829441,0.0004738,114060.0,114050.0,0.64901115]
["bitfinex","BTCUSD",1754486830937,0.51946962,114080.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1754486831143,0.17533209,114070.0,114060.0,0.26605914]
["bitfinex","BTCUSD",1754486831347,0.17533209,114070.0,114060.0,0.43573914]
["bitfinex","BTCUSD",1754486831485,0.17533209,114070.0,114060.0,0.40475914]
["bitfinex","BTCUSD",1754486832084,0.17533209,114070.0,114060.0,0.43573914]
["bitfinex","BTCUSD",1754486832315,0.52954743,114080.0,114060.0,0.43573914]
["bitfinex","BTCUSD",1754486832529,0.52954743,114080.0,114070.0,0.08863284]
["bitfinex","BTCUSD",1754486832755,0.52954743,114080.0,114070.0,0.12483284]
["bitfinex","BTCUSD",1754486833004,0.53149743,114080.0,114070.0,0.12483284]
["bitfinex","BTCUSD",1754486833249,0.52954743,114080.0,114070.0,0.12483284]
["bitfinex","BTCUSD",1754486834001,0.53149743,114080.0,114070.0,0.12483284]
["bitfinex","BTCUSD",1754486834250,0.53049743,114080.0,114070.0,0.12483284]
["bitfinex","BTCUSD",1754486834703,0.53049743,114080.0,114070.0,0.30016377]
["bitfinex","BTCUSD",1754486834965,0.52954743,114080.0,114070.0,0.30016377]
["bitfinex","BTCUSD",1754486835165,0.52854743,114080.0,114070.0,0.30016377]
["bitfinex","BTCUSD",1754486835374,0.52854743,114080.0,114070.0,0.30116377]
["bitfinex","BTCUSD",1754486835653,0.52854743,114080.0,114070.0,0.30216377]
["bitfinex","BTCUSD",1754486835846,0.52854743,114080.0,114070.0,0.12683284]
["bitfinex","BTCUSD",1754486843201,0.53058743,114080.0,114070.0,0.12683284]
["bitfinex","BTCUSD",1754486843862,0.52854743,114080.0,114070.0,0.12683284]
["bitfinex","BTCUSD",1754486848406,0.53058743,114080.0,114070.0,0.12683284]
["bitfinex","BTCUSD",1754486850283,0.52854743,114080.0,114070.0,0.12683284]
["bitfinex","BTCUSD",1754486851498,0.52854743,114080.0,114070.0,0.30216377]
["bitfinex","BTCUSD",1754486851712,0.52854743,114080.0,114070.0,0.12683284]
["bitfinex","BTCUSD",1754486851934,0.52854743,114080.0,114070.0,0.30216377]
["bitfinex","BTCUSD",1754486852139,0.52854743,114080.0,114070.0,0.12683284]
["bitfinex","BTCUSD",1754486853395,0.53058743,114080.0,114070.0,0.12683284]
["bitfinex","BTCUSD",1754486858241,0.53058743,114080.0,114070.0,0.09585284]
["bitfinex","BTCUSD",1754486858498,0.53058743,114080.0,114070.0,0.12501284]
["bitfinex","BTCUSD",1754486858678,0.9164275,114080.0,114070.0,0.12816284]
["bitfinex","BTCUSD",1754486858828,0.9184675,114080.0,114070.0,0.12816284]
["bitfinex","BTCUSD",1754486859259,0.53058743,114080.0,114070.0,0.12816284]
["bitfinex","BTCUSD",1754486859463,0.9184675,114080.0,114070.0,0.12816284]
["bitfinex","BTCUSD",1754486859671,0.9184675,114080.0,114070.0,0.12501284]
["bitfinex","BTCUSD",1754486860297,0.99901464,114080.0,114070.0,0.09063284]
["bitfinex","BTCUSD",1754486860517,1.02473081,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1754486860727,0.99891625,114080.0,114070.0,0.1374]
["bitfinex","BTCUSD",1754486860939,0.97320008,114080.0,114070.0,0.1374]
["bitfinex","BTCUSD",1754486861577,0.97320182,114080.0,114070.0,0.1374]
["bitfinex","BTCUSD",1754486861787,0.97320182,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1754486861989,0.9732095,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1754486862406,0.9732097,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1754486862612,0.93022095,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1754486863221,0.92202675,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1754486863438,0.57713543,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1754486863642,0.92202675,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1754486865299,0.58609107,114080.0,114070.0,0.13736]
["bitfinex","BTCUSD",1754486865964,0.59485684,114080.0,114070.0,0.13736]
["bitfinex","BTCUSD",1754486866375,1.02858572,114080.0,114070.0,0.13736]
["bitfinex","BTCUSD",1754486866655,1.02858572,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1754486866656,0.93974816,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1754486867162,1.07510816,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1754486867382,1.41510816,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1754486867594,1.35744235,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1754486868011,1.36650624,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1754486868423,1.3583135,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1754486868767,1.01342218,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1754486868966,1.03977218,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1754486870394,5.92925406,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1754486870594,5.93743979,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1754486871174,5.93743979,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1754486871382,0.1753463,114060.0,114050.0,0.17018142]
["bitfinex","BTCUSD",1754486871592,0.52023762,114060.0,114050.0,0.25881426]
["bitfinex","BTCUSD",1754486872574,0.52023762,114060.0,114050.0,0.26081426]
["bitfinex","BTCUSD",1754486872808,0.52023762,114060.0,114050.0,0.22609426]
["bitfinex","BTCUSD",1754486873000,0.52023762,114060.0,114050.0,0.13746142]
["bitfinex","BTCUSD",1754486873409,0.86023762,114060.0,114050.0,0.00414142]
["bitfinex","BTCUSD",1754486873633,0.94907518,114060.0,114050.0,0.00414142]
["bitfinex","BTCUSD",1754486873844,5.40482818,114060.0,114050.0,0.00414142]
["bitfinex","BTCUSD",1754486875526,4.9710993,114060.0,114050.0,0.00414142]
["bitfinex","BTCUSD",1754486875737,5.31599062,114060.0,114050.0,0.03568142]
["bitfinex","BTCUSD",1754486875938,5.45131062,114060.0,114050.0,0.03568142]
["bitfinex","BTCUSD",1754486876143,5.45131062,114060.0,114050.0,0.03368142]
["bitfinex","BTCUSD",1754486876361,5.45131062,114060.0,114050.0,0.03468142]
["bitfinex","BTCUSD",1754486876563,5.45131062,114060.0,114050.0,0.03786142]
["bitfinex","BTCUSD",1754486876762,5.45131062,114060.0,114050.0,0.03486142]
["bitfinex","BTCUSD",1754486876966,5.45231062,114060.0,114050.0,0.03486142]
["bitfinex","BTCUSD",1754486877437,5.45231062,114060.0,114050.0,0.03586142]
["bitfinex","BTCUSD",1754486877645,5.1074193,114060.0,114050.0,0.03586142]
["bitfinex","BTCUSD",1754486878054,5.1074193,114060.0,114050.0,0.03486142]
["bitfinex","BTCUSD",1754486878431,5.1084193,114060.0,114050.0,0.03486142]
["bitfinex","BTCUSD",1754486879233,5.12461229,114060.0,114050.0,0.00014142]
["bitfinex","BTCUSD",1754486880223,4.98929229,114060.0,114050.0,0.00014142]
["bitfinex","BTCUSD",1754486880430,4.9730993,114060.0,114050.0,0.03688142]
["bitfinex","BTCUSD",1754486880832,4.9994543,114060.0,114050.0,0.03688142]
["bitfinex","BTCUSD",1754486881320,4.9994543,114060.0,114050.0,0.03486142]
["bitfinex","BTCUSD",1754486883329,4.9994543,114060.0,114050.0,0.03688142]
["bitfinex","BTCUSD",1754486884162,0.5437013,114060.0,114050.0,0.03688142]
["bitfinex","BTCUSD",1754486887874,0.5417013,114060.0,114050.0,0.03688142]
["bitfinex","BTCUSD",1754486888223,0.5417013,114060.0,114050.0,0.03888142]
["bitfinex","BTCUSD",1754486888436,0.5417013,114060.0,114050.0,0.03686142]
["bitfinex","BTCUSD",1754486888692,0.5441513,114060.0,114050.0,0.00214142]
["bitfinex","BTCUSD",1754486889332,0.5417013,114060.0,114050.0,0.03686142]
["bitfinex","BTCUSD",1754486889478,0.5417013,114060.0,114050.0,0.03888142]
["bitfinex","BTCUSD",1754486890449,0.5417013,114060.0,114050.0,0.00214142]
["bitfinex","BTCUSD",1754486890787,0.5417013,114060.0,114050.0,0.03686142]
["bitfinex","BTCUSD",1754486890992,0.5417013,114060.0,114050.0,0.03888142]
["bitfinex","BTCUSD",1754486892678,0.5417013,114060.0,114050.0,0.03686142]
["bitfinex","BTCUSD",1754486894528,0.5417013,114060.0,114050.0,0.03888142]
["bitfinex","BTCUSD",1754486895805,0.5417013,114060.0,114050.0,0.12751426]
["bitfinex","BTCUSD",1754486901817,0.5417013,114060.0,114050.0,0.26275426]
["bitfinex","BTCUSD",1754486905893,0.2017013,114060.0,114050.0,0.26275426]
["bitfinex","BTCUSD",1754486906819,0.2017013,114060.0,114050.0,0.43811594]
["bitfinex","BTCUSD",1754486907551,0.2017013,114060.0,114050.0,0.26275426]
["bitfinex","BTCUSD",1754486907967,0.2017013,114060.0,114050.0,0.43811594]
["bitfinex","BTCUSD",1754486908643,0.2017013,114060.0,114050.0,0.78317123]
["bitfinex","BTCUSD",1754486908840,0.1753463,114060.0,114050.0,0.78317123]
["bitfinex","BTCUSD",1754486909017,0.1753463,114060.0,114050.0,0.43811594]
["bitfinex","BTCUSD",1754486912583,0.2016948,114070.0,114050.0,0.43811594]
["bitfinex","BTCUSD",1754486912791,0.5416948,114070.0,114060.0,0.29843914]
["bitfinex","BTCUSD",1754486913035,0.2016948,114070.0,114060.0,0.30050914]
["bitfinex","BTCUSD",1754486913640,0.50690619,114080.0,114060.0,0.30050914]
["bitfinex","BTCUSD",1754486913851,0.55782472,114080.0,114070.0,0.16962]
["bitfinex","BTCUSD",1754486914078,0.55782472,114080.0,114070.0,0.17169]
["bitfinex","BTCUSD",1754486914487,0.54963488,114080.0,114070.0,0.17169]
["bitfinex","BTCUSD",1754486914725,0.54963488,114080.0,114070.0,0.17069]
["bitfinex","BTCUSD",1754486915145,0.37095187,114080.0,114070.0,0.17069]
["bitfinex","BTCUSD",1754486915353,0.54629307,114080.0,114070.0,0.17069]
["bitfinex","BTCUSD",1754486915568,0.54729307,114080.0,114070.0,0.17069]
["bitfinex","BTCUSD",1754486915975,0.55605884,114080.0,114070.0,0.17069]
["bitfinex","BTCUSD",1754486917220,0.55605884,114080.0,114070.0,0.16969]
["bitfinex","BTCUSD",1754486917651,0.5560483,114080.0,114070.0,0.16969]
["bitfinex","BTCUSD",1754486917851,0.54067915,114080.0,114070.0,0.16969]
["bitfinex","BTCUSD",1754486918203,0.53967915,114080.0,114070.0,0.16969]
["bitfinex","BTCUSD",1754486918415,0.53867915,114080.0,114070.0,0.16969]
["bitfinex","BTCUSD",1754486918867,0.22674395,114080.0,114070.0,0.16969]
["bitfinex","BTCUSD",1754486921321,0.22674395,114080.0,114070.0,0.25832284]
["bitfinex","BTCUSD",1754486921537,0.20039495,114080.0,114070.0,0.43365377]
["bitfinex","BTCUSD",1754486922613,0.20039495,114080.0,114070.0,0.25832284]
["bitfinex","BTCUSD",1754486927830,0.54039495,114080.0,114070.0,0.25832284]
["bitfinex","BTCUSD",1754486946899,0.54039495,114080.0,114070.0,0.43365377]
["bitfinex","BTCUSD",1754486947076,0.54039495,114080.0,114070.0,0.82158011]
["bitfinex","BTCUSD",1754486947458,0.54039495,114080.0,114070.0,0.43365377]
["bitfinex","BTCUSD",1754486947846,0.54039495,114080.0,114070.0,0.25832284]
["bitfinex","BTCUSD",1754486948459,0.54039495,114080.0,114070.0,0.43365377]
["bitfinex","BTCUSD",1754486948677,0.54039495,114080.0,114070.0,0.25832284]
["bitfinex","BTCUSD",1754486948834,0.54039495,114080.0,114070.0,0.26032284]
["bitfinex","BTCUSD",1754486949254,0.54039495,114080.0,114070.0,0.26232284]
["bitfinex","BTCUSD",1754486954290,0.54039495,114080.0,114070.0,0.22759284]
["bitfinex","BTCUSD",1754486954495,0.54039495,114080.0,114070.0,0.22755284]
["bitfinex","BTCUSD",1754486954907,0.55678101,114080.0,114070.0,0.26147284]
["bitfinex","BTCUSD",1754486955323,0.55677676,114080.0,114070.0,0.26147284]
["bitfinex","BTCUSD",1754486955537,0.54039495,114080.0,114070.0,0.26147284]
["bitfinex","BTCUSD",1754486957115,0.33653003,114080.0,114070.0,0.26147284]
["bitfinex","BTCUSD",1754486957313,0.51187123,114080.0,114070.0,0.26147284]
["bitfinex","BTCUSD",1754486957917,0.520637,114080.0,114070.0,0.26147284]
["bitfinex","BTCUSD",1754486960257,0.520637,114080.0,114070.0,0.13892]
["bitfinex","BTCUSD",1754486960493,0.525827,114080.0,114070.0,0.13892]
["bitfinex","BTCUSD",1754486960699,0.63613859,114080.0,114070.0,0.13892]
["bitfinex","BTCUSD",1754486960919,0.552175,114080.0,114070.0,0.13892]
["bitfinex","BTCUSD",1754486961542,0.552175,114080.0,114070.0,0.13692]
["bitfinex","BTCUSD",1754486961770,0.56858369,114080.0,114070.0,0.13492]
["bitfinex","BTCUSD",1754486961975,0.56858369,114080.0,114070.0,0.13592]
["bitfinex","BTCUSD",1754486962207,0.65734195,114080.0,114070.0,0.13692]
["bitfinex","BTCUSD",1754486962795,0.58496231,114080.0,114070.0,0.13692]
["bitfinex","BTCUSD",1754486963988,0.57977231,114080.0,114070.0,0.13692]
["bitfinex","BTCUSD",1754486964185,0.57977231,114080.0,114070.0,0.17517]
["bitfinex","BTCUSD",1754486966195,0.56339369,114080.0,114070.0,0.17517]
["bitfinex","BTCUSD",1754486966579,0.56339369,114080.0,114070.0,0.17732]
["bitfinex","BTCUSD",1754486977881,0.5797788,114080.0,114070.0,0.17732]
["bitfinex","BTCUSD",1754486978089,0.56339369,114080.0,114070.0,0.17732]
["bitfinex","BTCUSD",1754486978310,0.57977992,114080.0,114070.0,0.17517]
["bitfinex","BTCUSD",1754486978749,0.56339369,114080.0,114070.0,0.17517]
["bitfinex","BTCUSD",1754486978957,0.57978197,114080.0,114070.0,0.17517]
["bitfinex","BTCUSD",1754486979601,0.57978531,114080.0,114070.0,0.17517]
["bitfinex","BTCUSD",1754486979826,0.56339369,114080.0,114070.0,0.17517]
["bitfinex","BTCUSD",1754486980037,0.56339369,114080.0,114070.0,0.17732]
["bitfinex","BTCUSD",1754486981685,0.57978681,114080.0,114070.0,0.17732]
["bitfinex","BTCUSD",1754486981930,0.57978718,114080.0,114070.0,0.17732]
["bitfinex","BTCUSD",1754486982727,0.56339369,114080.0,114070.0,0.17732]
["bitfinex","BTCUSD",1754486983468,0.57979079,114080.0,114070.0,0.17732]
["bitfinex","BTCUSD",1754486985833,0.57979079,114080.0,114070.0,0.17517]
["bitfinex","BTCUSD",1754486986639,0.57979079,114080.0,114070.0,0.17732]
["bitfinex","BTCUSD",1754486987323,0.5797979,114080.0,114070.0,0.17732]
["bitfinex","BTCUSD",1754486992087,0.5797979,114080.0,114070.0,0.04025]
["bitfinex","BTCUSD",1754486992290,0.5797979,114080.0,114070.0,0.13676]
["bitfinex","BTCUSD",1754486992714,0.66863546,114080.0,114070.0,0.13676]
["bitfinex","BTCUSD",1754486992916,0.5797979,114080.0,114070.0,0.17721]
["bitfinex","BTCUSD",1754486994208,0.5797979,114080.0,114070.0,0.04245]
["bitfinex","BTCUSD",1754486994662,0.5797979,114080.0,114070.0,0.17717]
["bitfinex","BTCUSD",1754486996095,0.57980579,114080.0,114070.0,0.17717]
["bitfinex","BTCUSD",1754486999796,0.57980579,114080.0,114070.0,0.65372918]
["bitfinex","BTCUSD",1754487000017,0.54051566,114080.0,114070.0,0.82906011]
["bitfinex","BTCUSD",1754487000237,0.35640869,114080.0,114070.0,0.82906011]
["bitfinex","BTCUSD",1754487000463,0.026346,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1754487000692,0.18411828,114120.0,114090.0,0.17529682]
["bitfinex","BTCUSD",1754487000907,0.20161247,114110.0,114100.0,0.43708767]
["bitfinex","BTCUSD",1754487001129,0.53989368,114110.0,114100.0,0.26376284]
["bitfinex","BTCUSD",1754487001360,0.59527144,114110.0,114100.0,0.26180284]
["bitfinex","BTCUSD",1754487001568,0.25527144,114110.0,114100.0,0.26180284]
["bitfinex","BTCUSD",1754487001782,0.59527144,114110.0,114100.0,0.26180284]
["bitfinex","BTCUSD",1754487001986,0.59535451,114110.0,114100.0,0.26180284]
["bitfinex","BTCUSD",1754487002674,0.59535451,114110.0,114100.0,0.26376284]
["bitfinex","BTCUSD",1754487002675,0.57072917,114110.0,114100.0,0.26376284]
["bitfinex","BTCUSD",1754487003097,0.57072917,114110.0,114100.0,0.26576284]
["bitfinex","BTCUSD",1754487003312,0.59321934,114110.0,114100.0,0.13668]
["bitfinex","BTCUSD",1754487003737,0.59321934,114110.0,114100.0,0.13768]
["bitfinex","BTCUSD",1754487004585,0.57570917,114110.0,114100.0,0.13768]
["bitfinex","BTCUSD",1754487005383,0.57570917,114110.0,114100.0,0.13764]
["bitfinex","BTCUSD",1754487005972,0.71034917,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1754487006396,5.16610217,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1754487006988,0.1753002,114090.0,114080.0,0.17313]
["bitfinex","BTCUSD",1754487007188,0.1753002,114090.0,114080.0,0.26176284]
["bitfinex","BTCUSD",1754487008129,0.1753002,114090.0,114080.0,0.26372284]
["bitfinex","BTCUSD",1754487008278,0.1753002,114090.0,114080.0,0.26472284]
["bitfinex","BTCUSD",1754487008689,0.1753002,114090.0,114080.0,0.26672284]
["bitfinex","BTCUSD",1754487008898,0.2016452,114090.0,114080.0,0.26672284]
["bitfinex","BTCUSD",1754487010946,0.2016452,114090.0,114080.0,0.14084]
["bitfinex","BTCUSD",1754487011194,0.2016452,114090.0,114080.0,0.13764]
["bitfinex","BTCUSD",1754487011406,0.2016452,114090.0,114080.0,0.17613]
["bitfinex","BTCUSD",1754487011836,0.1753002,114090.0,114080.0,0.17513]
["bitfinex","BTCUSD",1754487012052,0.2016472,114090.0,114080.0,0.17313]
["bitfinex","BTCUSD",1754487012267,0.2016472,114090.0,114080.0,0.17509]
["bitfinex","BTCUSD",1754487013559,0.2016472,114090.0,114080.0,0.04045]
["bitfinex","BTCUSD",1754487013828,0.2016472,114090.0,114080.0,0.03849]
["bitfinex","BTCUSD",1754487014350,0.17533093,114070.0,114060.0,0.1346]
["bitfinex","BTCUSD",1754487014780,0.18031093,114070.0,114060.0,0.1346]
["bitfinex","BTCUSD",1754487014996,0.17533093,114070.0,114060.0,0.1346]
["bitfinex","BTCUSD",1754487015204,0.17533093,114070.0,114060.0,0.17309]
["bitfinex","BTCUSD",1754487015603,0.17533093,114070.0,114060.0,0.17323142]
["bitfinex","BTCUSD",1754487015844,0.17533093,114070.0,114060.0,0.17819142]
["bitfinex","BTCUSD",1754487016061,0.17533093,114070.0,114060.0,0.17623142]
["bitfinex","BTCUSD",1754487016265,0.17533093,114070.0,114060.0,0.17323142]
["bitfinex","BTCUSD",1754487016719,0.21089497,114070.0,114060.0,0.13674142]
["bitfinex","BTCUSD",1754487016934,0.17533093,114070.0,114060.0,0.13674142]
["bitfinex","BTCUSD",1754487017148,0.17533093,114070.0,114060.0,0.13474142]
["bitfinex","BTCUSD",1754487018220,0.17533093,114070.0,114060.0,0.17144142]
["bitfinex","BTCUSD",1754487018501,0.51533093,114070.0,114060.0,0.13474142]
["bitfinex","BTCUSD",1754487018674,4.97606393,114070.0,114060.0,0.13474142]
["bitfinex","BTCUSD",1754487018893,5.06490149,114070.0,114060.0,0.13474142]
["bitfinex","BTCUSD",1754487019066,5.19950149,114070.0,114060.0,0.00014142]
["bitfinex","BTCUSD",1754487021150,5.22585549,114070.0,114060.0,0.00014142]
["bitfinex","BTCUSD",1754487021851,5.09125549,114070.0,114060.0,0.00014142]
["bitfinex","BTCUSD",1754487022247,5.17988833,114070.0,114060.0,0.00014142]
["bitfinex","BTCUSD",1754487023723,5.18088833,114070.0,114060.0,0.00014142]
["bitfinex","BTCUSD",1754487023925,5.18188833,114070.0,114060.0,0.00014142]
["bitfinex","BTCUSD",1754487026924,5.19822157,114070.0,114060.0,0.00014142]
["bitfinex","BTCUSD",1754487027139,5.19324212,114070.0,114060.0,0.00014142]
["bitfinex","BTCUSD",1754487027350,5.19898212,114070.0,114060.0,0.00014142]
["bitfinex","BTCUSD",1754487027563,5.33358212,114070.0,114060.0,0.00014142]
["bitfinex","BTCUSD",1754487028009,5.32784212,114070.0,114060.0,0.00014142]
["bitfinex","BTCUSD",1754487028223,5.32784212,114070.0,114060.0,0.03684142]
["bitfinex","BTCUSD",1754487028637,5.31150833,114070.0,114060.0,0.03684142]
["bitfinex","BTCUSD",1754487029359,5.31150833,114070.0,114060.0,0.00014142]
["bitfinex","BTCUSD",1754487030909,5.31707833,114070.0,114060.0,0.00014142]
["bitfinex","BTCUSD",1754487031334,5.32782634,114070.0,114060.0,0.00014142]
["bitfinex","BTCUSD",1754487031556,0.5153463,114060.0,114050.0,0.0367]
["bitfinex","BTCUSD",1754487031817,5.19453686,114060.0,114050.0,0.0367828]
["bitfinex","BTCUSD",1754487032248,5.19453686,114060.0,114050.0,0.0387928]
["bitfinex","BTCUSD",1754487032465,5.22089286,114060.0,114050.0,0.0387928]
["bitfinex","BTCUSD",1754487032892,5.1320553,114060.0,114050.0,0.0387928]
["bitfinex","BTCUSD",1754487035826,0.17539244,114030.0,114020.0,0.07071198]
["bitfinex","BTCUSD",1754487036030,0.1754232,114010.0,114000.0,0.09726798]
["bitfinex","BTCUSD",1754487036247,0.1754232,114010.0,114000.0,0.32298462]
["bitfinex","BTCUSD",1754487036489,0.1754232,114010.0,114000.0,0.33332862]
["bitfinex","BTCUSD",1754487037957,0.1754232,114010.0,114000.0,0.33632862]
["bitfinex","BTCUSD",1754487038611,0.1754232,114010.0,114000.0,0.26561664]
["bitfinex","BTCUSD",1754487041454,0.1754232,114010.0,114000.0,0.26861664]
["bitfinex","BTCUSD",1754487041669,0.1754232,114010.0,114000.0,0.13401664]
["bitfinex","BTCUSD",1754487041876,0.21314379,114010.0,114000.0,0.0453838]
["bitfinex","BTCUSD",1754487042083,0.3840421,114010.0,114000.0,0.0453838]
["bitfinex","BTCUSD",1754487042294,0.74035095,114010.0,114000.0,0.0453838]
["bitfinex","BTCUSD",1754487042914,0.74035095,114010.0,114000.0,0.0423838]
["bitfinex","BTCUSD",1754487043159,5.19610395,114010.0,114000.0,0.0403738]
["bitfinex","BTCUSD",1754487043400,5.20167395,114010.0,114000.0,0.0036738]
["bitfinex","BTCUSD",1754487043842,5.19610395,114010.0,114000.0,0.0036738]
["bitfinex","BTCUSD",1754487044070,5.02378336,114010.0,114000.0,0.0423838]
["bitfinex","BTCUSD",1754487044712,5.02377438,114010.0,114000.0,0.0423838]
["bitfinex","BTCUSD",1754487045481,0.56802138,114010.0,114000.0,0.21882239]
["bitfinex","BTCUSD",1754487045899,0.56802138,114010.0,114000.0,0.0403838]
["bitfinex","BTCUSD",1754487046112,0.79145894,114010.0,114000.0,0.0383738]
["bitfinex","BTCUSD",1754487046321,0.70262138,114010.0,114000.0,0.0383738]
["bitfinex","BTCUSD",1754487046742,0.70262138,114010.0,114000.0,0.0403838]
["bitfinex","BTCUSD",1754487046953,0.70262138,114010.0,114000.0,0.0413838]
["bitfinex","BTCUSD",1754487047138,0.72898738,114010.0,114000.0,0.0413838]
["bitfinex","BTCUSD",1754487047577,0.71268751,114010.0,114000.0,0.0413838]
["bitfinex","BTCUSD",1754487047785,0.72898316,114010.0,114000.0,0.0413838]
["bitfinex","BTCUSD",1754487048442,0.72898316,114010.0,114000.0,0.21682239]
["bitfinex","BTCUSD",1754487048655,0.72898316,114010.0,114000.0,0.0413838]
["bitfinex","BTCUSD",1754487049086,0.72898316,114010.0,114000.0,0.21682239]
["bitfinex","BTCUSD",1754487049295,0.72898316,114010.0,114000.0,0.0413838]
["bitfinex","BTCUSD",1754487049710,0.72898316,114010.0,114000.0,0.21682239]
["bitfinex","BTCUSD",1754487050125,0.72898316,114010.0,114000.0,0.0413838]
["bitfinex","BTCUSD",1754487050652,0.72898316,114010.0,114000.0,0.21682239]
["bitfinex","BTCUSD",1754487050653,0.41895996,114010.0,114000.0,0.21682239]
["bitfinex","BTCUSD",1754487050886,0.04266165,114010.0,114000.0,0.72094435]
["bitfinex","BTCUSD",1754487051118,0.04266165,114010.0,114000.0,0.51076721]
["bitfinex","BTCUSD",1754487051324,0.07823581,114010.0,114000.0,0.51076721]
["bitfinex","BTCUSD",1754487051749,0.07823581,114010.0,114000.0,0.44005523]
["bitfinex","BTCUSD",1754487052190,0.25365901,114010.0,114000.0,0.44005523]
["bitfinex","BTCUSD",1754487052404,0.25365901,114010.0,114000.0,0.30545523]
["bitfinex","BTCUSD",1754487052606,0.07823581,114010.0,114000.0,0.30545523]
["bitfinex","BTCUSD",1754487055259,0.05186981,114010.0,114000.0,0.30545523]
["bitfinex","BTCUSD",1754487055485,0.05186981,114010.0,114000.0,0.65023237]
["bitfinex","BTCUSD",1754487055716,0.01629565,114010.0,114000.0,0.72094435]
["bitfinex","BTCUSD",1754487055929,0.17537726,114040.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1754487056147,0.49907939,114040.0,114030.0,0.17738244]
["bitfinex","BTCUSD",1754487056272,0.53985645,114040.0,114030.0,0.21393244]
["bitfinex","BTCUSD",1754487056473,0.6744582,114040.0,114030.0,0.21393244]
["bitfinex","BTCUSD",1754487057081,0.5398582,114040.0,114030.0,0.21393244]
["bitfinex","BTCUSD",1754487057321,0.08600425,114040.0,114030.0,0.64734242]
["bitfinex","BTCUSD",1754487057535,0.42600425,114040.0,114030.0,0.30356528]
["bitfinex","BTCUSD",1754487059730,0.39964425,114040.0,114030.0,0.30356528]
["bitfinex","BTCUSD",1754487059914,0.57502131,114040.0,114030.0,0.30356528]
["bitfinex","BTCUSD",1754487060200,0.64598199,114040.0,114030.0,0.30356528]
["bitfinex","BTCUSD",1754487060417,0.39964425,114040.0,114030.0,0.30356528]
["bitfinex","BTCUSD",1754487064579,0.39968425,114040.0,114030.0,0.30356528]
["bitfinex","BTCUSD",1754487064794,0.01635959,114040.0,114030.0,0.64834242]
["bitfinex","BTCUSD",1754487065030,4e-05,114040.0,114030.0,0.64834242]
["bitfinex","BTCUSD",1754487065686,4e-05,114040.0,114030.0,0.30356528]
["bitfinex","BTCUSD",1754487066575,4e-05,114040.0,114030.0,0.30556528]
["bitfinex","BTCUSD",1754487066797,4e-05,114040.0,114030.0,0.64934242]
["bitfinex","BTCUSD",1754487067230,4e-05,114040.0,114030.0,0.30656528]
["bitfinex","BTCUSD",1754487067688,4e-05,114040.0,114030.0,0.65134242]
["bitfinex","BTCUSD",1754487068126,4e-05,114040.0,114030.0,0.66879144]
["bitfinex","BTCUSD",1754487071120,4e-05,114040.0,114030.0,0.65134242]
["bitfinex","BTCUSD",1754487071326,4e-05,114040.0,114030.0,0.30656528]
["bitfinex","BTCUSD",1754487071949,4e-05,114040.0,114030.0,0.65134242]
["bitfinex","BTCUSD",1754487073205,4e-05,114040.0,114030.0,0.30656528]
["bitfinex","BTCUSD",1754487073429,4e-05,114040.0,114030.0,0.65134242]
["bitfinex","BTCUSD",1754487074070,4e-05,114040.0,114030.0,0.66879144]
["bitfinex","BTCUSD",1754487074280,4e-05,114040.0,114030.0,1.03856858]
["bitfinex","BTCUSD",1754487074486,4e-05,114040.0,114030.0,1.37856858]
["bitfinex","BTCUSD",1754487075131,4e-05,114040.0,114030.0,1.40291458]
["bitfinex","BTCUSD",1754487075374,4e-05,114040.0,114030.0,1.42791458]
["bitfinex","BTCUSD",1754487076722,4e-05,114040.0,114030.0,1.52332458]
["bitfinex","BTCUSD",1754487076968,4e-05,114040.0,114030.0,1.86310172]
["bitfinex","BTCUSD",1754487077185,4e-05,114040.0,114030.0,1.86510172]
["bitfinex","BTCUSD",1754487077397,0.033118,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754487077618,0.03448454,114130.0,114120.0,0.39932695]
["bitfinex","BTCUSD",1754487078047,0.366338,114130.0,114120.0,0.39932695]
["bitfinex","BTCUSD",1754487078289,0.00814711,114130.0,114120.0,0.39932695]
["bitfinex","BTCUSD",1754487078497,0.04401066,114130.0,114120.0,0.39932695]
["bitfinex","BTCUSD",1754487078714,0.555583,114130.0,114120.0,0.13548]
["bitfinex","BTCUSD",1754487079148,0.53030809,114130.0,114120.0,0.31073411]
["bitfinex","BTCUSD",1754487079579,0.53030809,114130.0,114120.0,0.13548]
["bitfinex","BTCUSD",1754487079790,0.35506933,114130.0,114120.0,0.31073411]
["bitfinex","BTCUSD",1754487080152,0.52352809,114130.0,114120.0,0.31073411]
["bitfinex","BTCUSD",1754487080357,0.52352809,114130.0,114120.0,0.13548]
["bitfinex","BTCUSD",1754487080971,0.55978768,114130.0,114120.0,0.13548]
["bitfinex","BTCUSD",1754487081176,0.38454892,114130.0,114120.0,0.31073411]
["bitfinex","BTCUSD",1754487081384,0.55978768,114130.0,114120.0,0.34773411]
["bitfinex","BTCUSD",1754487081796,0.38454892,114130.0,114120.0,0.43636695]
["bitfinex","BTCUSD",1754487082441,0.38454892,114130.0,114120.0,0.43849695]
["bitfinex","BTCUSD",1754487082873,0.00828933,114130.0,114120.0,0.43849695]
["bitfinex","BTCUSD",1754487084445,0.00828933,114130.0,114120.0,0.78327409]
["bitfinex","BTCUSD",1754487084678,0.00827021,114130.0,114120.0,0.80072311]
["bitfinex","BTCUSD",1754487084940,0.00827021,114130.0,114120.0,0.79223544]
["bitfinex","BTCUSD",1754487085194,0.00014222,114130.0,114120.0,1.13223544]
["bitfinex","BTCUSD",1754487085638,0.00014222,114130.0,114120.0,0.79594597]
["bitfinex","BTCUSD",1754487085639,0.00826791,114130.0,114120.0,0.79594597]
["bitfinex","BTCUSD",1754487086075,0.00826791,114130.0,114120.0,0.79894597]
["bitfinex","BTCUSD",1754487086512,0.00826791,114130.0,114120.0,1.13523544]
["bitfinex","BTCUSD",1754487086776,0.00014222,114130.0,114120.0,1.13523544]
["bitfinex","BTCUSD",1754487087263,0.00014222,114130.0,114120.0,1.15723544]
["bitfinex","BTCUSD",1754487087483,0.0004,114140.0,114130.0,0.89397725]
["bitfinex","BTCUSD",1754487087691,0.0004,114140.0,114130.0,1.02174009]
["bitfinex","BTCUSD",1754487088759,0.0004,114140.0,114130.0,1.02524909]
["bitfinex","BTCUSD",1754487089187,0.0004,114140.0,114130.0,1.03124909]
["bitfinex","BTCUSD",1754487090289,0.0004,114140.0,114130.0,1.03524909]
["bitfinex","BTCUSD",1754487091859,0.0004,114150.0,114140.0,0.87651287]
["bitfinex","BTCUSD",1754487092084,0.0004,114150.0,114140.0,1.15748473]
["bitfinex","BTCUSD",1754487092546,0.0004,114160.0,114150.0,0.54020805]
["bitfinex","BTCUSD",1754487092769,0.0004,114160.0,114150.0,1.32099885]
["bitfinex","BTCUSD",1754487092987,0.0004,114170.0,114160.0,0.54019271]
["bitfinex","BTCUSD",1754487093208,0.0004,114180.0,114170.0,0.87646683]
["bitfinex","BTCUSD",1754487093450,0.00087444,114180.0,114170.0,0.96722967]
["bitfinex","BTCUSD",1754487093642,0.00087444,114180.0,114170.0,1.03080325]
["bitfinex","BTCUSD",1754487094306,0.00087444,114180.0,114170.0,1.07325227]
["bitfinex","BTCUSD",1754487094529,1e-08,114190.0,114180.0,0.91890051]
["bitfinex","BTCUSD",1754487094771,0.00014222,114190.0,114180.0,1.18258335]
["bitfinex","BTCUSD",1754487094989,1e-08,114190.0,114180.0,1.18258335]
["bitfinex","BTCUSD",1754487095214,0.0004,114220.0,114210.0,0.51511601]
["bitfinex","BTCUSD",1754487095440,0.00849624,114220.0,114210.0,1.12061734]
["bitfinex","BTCUSD",1754487095711,0.0004,114220.0,114210.0,0.82144787]
["bitfinex","BTCUSD",1754487095939,0.0004,114220.0,114210.0,1.13277734]
["bitfinex","BTCUSD",1754487096159,0.00849684,114220.0,114210.0,0.79648787]
["bitfinex","BTCUSD",1754487096390,0.00849139,114220.0,114210.0,0.79648787]
["bitfinex","BTCUSD",1754487096611,0.00849139,114220.0,114210.0,1.13277734]
["bitfinex","BTCUSD",1754487096834,0.0004,114220.0,114210.0,1.13277734]
["bitfinex","BTCUSD",1754487097054,0.0004,114220.0,114210.0,1.13477734]
["bitfinex","BTCUSD",1754487097296,0.0004,114220.0,114210.0,1.13489734]
["bitfinex","BTCUSD",1754487097996,0.0004,114220.0,114210.0,1.13289734]
["bitfinex","BTCUSD",1754487098719,0.0004,114220.0,114210.0,1.13389734]
["bitfinex","BTCUSD",1754487099148,0.0004,114220.0,114210.0,0.79760787]
["bitfinex","BTCUSD",1754487099361,0.0004,114220.0,114210.0,1.13389734]
["bitfinex","BTCUSD",1754487099824,0.0004,114220.0,114210.0,1.13589734]
["bitfinex","BTCUSD",1754487101142,0.0004,114220.0,114210.0,1.18589734]
["bitfinex","BTCUSD",1754487101366,0.0004,114220.0,114210.0,0.84960787]
["bitfinex","BTCUSD",1754487101589,0.0204,114230.0,114220.0,0.89383917]
["bitfinex","BTCUSD",1754487101820,1e-08,114230.0,114220.0,1.18320201]
["bitfinex","BTCUSD",1754487102045,1e-08,114240.0,114230.0,0.24253437]
["bitfinex","BTCUSD",1754487102246,1e-08,114240.0,114230.0,0.80405668]
["bitfinex","BTCUSD",1754487102498,1e-08,114240.0,114230.0,0.86659572]
["bitfinex","BTCUSD",1754487102711,1e-08,114240.0,114230.0,0.84318668]
["bitfinex","BTCUSD",1754487103348,1e-08,114240.0,114230.0,0.87881485]
["bitfinex","BTCUSD",1754487103570,1e-08,114240.0,114230.0,0.81854668]
["bitfinex","BTCUSD",1754487104018,1e-08,114240.0,114230.0,0.26671819]
["bitfinex","BTCUSD",1754487104237,0.18074003,114240.0,114230.0,0.26671819]
["bitfinex","BTCUSD",1754487104463,0.18882468,114240.0,114230.0,0.22871284]
["bitfinex","BTCUSD",1754487104917,0.18882468,114240.0,114230.0,0.09163284]
["bitfinex","BTCUSD",1754487105142,0.56525264,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1754487105360,4.98457768,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1754487106077,0.17508535,114230.0,114220.0,0.13716]
["bitfinex","BTCUSD",1754487106291,0.17511601,114210.0,114200.0,0.2104]
["bitfinex","BTCUSD",1754487106514,0.18078601,114210.0,114200.0,0.22605497]
["bitfinex","BTCUSD",1754487106744,0.55682241,114210.0,114200.0,0.00014213]
["bitfinex","BTCUSD",1754487106974,0.64545525,114210.0,114200.0,0.00014213]
["bitfinex","BTCUSD",1754487107212,5.10120825,114210.0,114200.0,0.00014213]
["bitfinex","BTCUSD",1754487107665,5.10420825,114210.0,114200.0,0.00014213]
["bitfinex","BTCUSD",1754487107893,0.17519271,114160.0,114150.0,0.31508198]
["bitfinex","BTCUSD",1754487108120,0.17519271,114160.0,114130.0,0.24595074]
["bitfinex","BTCUSD",1754487108121,0.1752234,114140.0,114130.0,0.24595074]
["bitfinex","BTCUSD",1754487108339,0.18087805,114150.0,114130.0,0.38379074]
["bitfinex","BTCUSD",1754487108603,0.1752234,114140.0,114130.0,0.20902642]
["bitfinex","BTCUSD",1754487108839,0.1808934,114140.0,114130.0,0.20902642]
["bitfinex","BTCUSD",1754487109046,0.18087805,114150.0,114130.0,0.38426518]
["bitfinex","BTCUSD",1754487109283,0.18087805,114150.0,114140.0,0.22643284]
["bitfinex","BTCUSD",1754487110436,0.17520805,114150.0,114140.0,0.22643284]
["bitfinex","BTCUSD",1754487110649,0.18331257,114150.0,114140.0,0.22643284]
["bitfinex","BTCUSD",1754487110859,0.18187805,114150.0,114140.0,0.22643284]
["bitfinex","BTCUSD",1754487111118,0.0091041,114150.0,114140.0,0.26385624]
["bitfinex","BTCUSD",1754487111339,0.0091041,114150.0,114140.0,0.40161624]
["bitfinex","BTCUSD",1754487111340,0.027329,114150.0,114140.0,0.40161624]
["bitfinex","BTCUSD",1754487111589,0.21064476,114150.0,114140.0,0.22639284]
["bitfinex","BTCUSD",1754487111827,0.21631435,114150.0,114140.0,0.22639284]
["bitfinex","BTCUSD",1754487112262,0.1752234,114140.0,114130.0,0.00047444]
["bitfinex","BTCUSD",1754487112499,0.1808934,114140.0,114130.0,0.22690728]
["bitfinex","BTCUSD",1754487112933,0.1808934,114140.0,114130.0,0.08910728]
["bitfinex","BTCUSD",1754487113151,0.52900239,114140.0,114130.0,0.00047444]
["bitfinex","BTCUSD",1754487113361,0.52900239,114140.0,114130.0,0.13827444]
["bitfinex","BTCUSD",1754487113571,0.52900251,114140.0,114130.0,0.00047444]
["bitfinex","BTCUSD",1754487114001,0.52900251,114140.0,114130.0,0.00247444]
["bitfinex","BTCUSD",1754487114216,0.52900251,114140.0,114130.0,0.1777132]
["bitfinex","BTCUSD",1754487114434,0.52900251,114140.0,114130.0,0.1757132]
["bitfinex","BTCUSD",1754487114663,0.34810911,114140.0,114130.0,0.3145132]
["bitfinex","BTCUSD",1754487115587,0.34810911,114140.0,114130.0,0.44031604]
["bitfinex","BTCUSD",1754487116009,0.00810911,114140.0,114130.0,0.44031604]
["bitfinex","BTCUSD",1754487116462,0.34,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754487116675,0.34810458,114150.0,114140.0,0.26385624]
["bitfinex","BTCUSD",1754487116897,0.52331263,114150.0,114140.0,0.26385624]
["bitfinex","BTCUSD",1754487117124,0.6029095,114150.0,114140.0,0.13788]
["bitfinex","BTCUSD",1754487117597,0.52998263,114150.0,114140.0,0.13788]
["bitfinex","BTCUSD",1754487117825,0.52998263,114150.0,114140.0,0.43576624]
["bitfinex","BTCUSD",1754487117826,0.34910458,114150.0,114140.0,0.43576624]
["bitfinex","BTCUSD",1754487118053,0.01010458,114150.0,114140.0,0.43890624]
["bitfinex","BTCUSD",1754487118574,0.002,114150.0,114140.0,0.43890624]
["bitfinex","BTCUSD",1754487119496,0.001,114150.0,114140.0,0.43890624]
["bitfinex","BTCUSD",1754487120194,0.51517911,114170.0,114150.0,0.17519883]
["bitfinex","BTCUSD",1754487120429,0.52328075,114170.0,114160.0,0.22659284]
["bitfinex","BTCUSD",1754487120692,0.51519271,114160.0,114150.0,0.22659284]
["bitfinex","BTCUSD",1754487120940,0.52329435,114160.0,114150.0,0.13796]
["bitfinex","BTCUSD",1754487121191,0.52827435,114160.0,114150.0,0.13796]
["bitfinex","BTCUSD",1754487121452,0.52329435,114160.0,114150.0,0.13796]
["bitfinex","BTCUSD",1754487121669,0.60603049,114160.0,114150.0,0.13796]
["bitfinex","BTCUSD",1754487121881,0.60602859,114160.0,114150.0,0.13796]
["bitfinex","BTCUSD",1754487122319,0.52827245,114160.0,114150.0,0.13796]
["bitfinex","BTCUSD",1754487122563,0.52329245,114160.0,114150.0,0.13796]
["bitfinex","BTCUSD",1754487122844,0.52827245,114160.0,114150.0,0.13796]
["bitfinex","BTCUSD",1754487123545,0.1752234,114140.0,114130.0,0.00047444]
["bitfinex","BTCUSD",1754487123787,0.5152234,114140.0,114130.0,0.22706728]
["bitfinex","BTCUSD",1754487124028,0.5152234,114140.0,114130.0,0.40230604]
["bitfinex","BTCUSD",1754487124270,0.5152234,114140.0,114130.0,0.43947604]
["bitfinex","BTCUSD",1754487124734,0.34,114140.0,114130.0,0.44147604]
["bitfinex","BTCUSD",1754487124961,0.5152234,114140.0,114130.0,0.26623728]
["bitfinex","BTCUSD",1754487125235,0.5152234,114140.0,114130.0,0.22906728]
["bitfinex","BTCUSD",1754487125481,0.58924784,114140.0,114130.0,0.14047444]
["bitfinex","BTCUSD",1754487126176,0.58924784,114140.0,114130.0,0.14347444]
["bitfinex","BTCUSD",1754487126403,0.58924784,114140.0,114130.0,0.00547444]
["bitfinex","BTCUSD",1754487126645,5.05309441,114140.0,114130.0,0.00247444]
["bitfinex","BTCUSD",1754487127798,5.15917636,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754487128046,5.17536313,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754487128936,5.36902676,114140.0,114090.0,0.20875198]
["bitfinex","BTCUSD",1754487129120,0.51528483,114100.0,114090.0,0.20889419]
["bitfinex","BTCUSD",1754487130990,0.51528483,114100.0,114090.0,0.13818221]
["bitfinex","BTCUSD",1754487131831,0.34,114100.0,114090.0,0.50999723]
["bitfinex","BTCUSD",1754487132080,0.18404325,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754487132297,0.18336028,114120.0,114110.0,0.31326947]
["bitfinex","BTCUSD",1754487132515,0.1752668,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754487132740,0.00810613,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754487133002,0.00810613,114130.0,114120.0,0.30105695]
["bitfinex","BTCUSD",1754487133228,0.00810668,114130.0,114120.0,0.30105695]
["bitfinex","BTCUSD",1754487133459,0.00812089,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1754487133699,0.18398145,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754487133700,0.02436378,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754487133923,0.22033116,114180.0,114160.0,0.17519252]
["bitfinex","BTCUSD",1754487134154,0.27712181,114180.0,114170.0,0.03403]
["bitfinex","BTCUSD",1754487134374,0.27712181,114180.0,114170.0,0.03717]
["bitfinex","BTCUSD",1754487134592,0.05679065,114180.0,114170.0,0.3009802]
["bitfinex","BTCUSD",1754487134801,0.23242614,114180.0,114170.0,0.3009802]
["bitfinex","BTCUSD",1754487135018,0.22633381,114180.0,114170.0,0.3009802]
["bitfinex","BTCUSD",1754487135235,0.36484379,114180.0,114170.0,0.3009802]
["bitfinex","BTCUSD",1754487135454,0.54611914,114180.0,114170.0,0.3009802]
["bitfinex","BTCUSD",1754487135689,0.02484379,114180.0,114170.0,0.3009802]
["bitfinex","BTCUSD",1754487136313,0.20000581,114180.0,114170.0,0.12580284]
["bitfinex","BTCUSD",1754487136576,0.20008999,114180.0,114170.0,0.12580284]
["bitfinex","BTCUSD",1754487136857,0.20108999,114180.0,114170.0,0.12580284]
["bitfinex","BTCUSD",1754487137075,0.20008999,114180.0,114170.0,0.12580284]
["bitfinex","BTCUSD",1754487137287,0.02492797,114180.0,114170.0,0.3009802]
["bitfinex","BTCUSD",1754487137942,0.00859691,114180.0,114170.0,0.3019802]
["bitfinex","BTCUSD",1754487138388,0.00859691,114180.0,114170.0,0.3009802]
["bitfinex","BTCUSD",1754487138601,0.00859691,114180.0,114170.0,0.3029802]
["bitfinex","BTCUSD",1754487139256,0.18375893,114180.0,114170.0,0.3029802]
["bitfinex","BTCUSD",1754487139491,0.00859691,114180.0,114170.0,0.3009802]
["bitfinex","BTCUSD",1754487139706,0.00859691,114180.0,114170.0,0.3019802]
["bitfinex","BTCUSD",1754487139918,0.18375893,114180.0,114170.0,0.26438284]
["bitfinex","BTCUSD",1754487140132,0.18375893,114180.0,114170.0,0.4395602]
["bitfinex","BTCUSD",1754487140611,0.18375893,114180.0,114170.0,0.26438284]
["bitfinex","BTCUSD",1754487141045,0.18375893,114180.0,114170.0,0.4425602]
["bitfinex","BTCUSD",1754487141261,0.00859691,114180.0,114170.0,0.4425602]
["bitfinex","BTCUSD",1754487144038,0.21401377,114200.0,114170.0,0.4425602]
["bitfinex","BTCUSD",1754487144271,0.21401377,114200.0,114180.0,0.22691284]
["bitfinex","BTCUSD",1754487144272,0.17514679,114190.0,114180.0,0.22691284]
["bitfinex","BTCUSD",1754487145377,0.17514679,114190.0,114180.0,0.26338284]
["bitfinex","BTCUSD",1754487145593,0.17516202,114180.0,114170.0,0.03336221]
["bitfinex","BTCUSD",1754487145819,0.17516202,114180.0,114170.0,0.26027505]
["bitfinex","BTCUSD",1754487146032,0.17516202,114180.0,114170.0,0.26352505]
["bitfinex","BTCUSD",1754487146668,0.17516202,114180.0,114170.0,0.12524505]
["bitfinex","BTCUSD",1754487146876,0.17516202,114180.0,114170.0,0.13846221]
["bitfinex","BTCUSD",1754487147542,0.17516202,114180.0,114170.0,0.17493221]
["bitfinex","BTCUSD",1754487147744,0.17516202,114180.0,114170.0,0.44074241]
["bitfinex","BTCUSD",1754487147949,0.17514679,114190.0,114170.0,0.44074241]
["bitfinex","BTCUSD",1754487148166,0.51514679,114190.0,114180.0,0.12510284]
["bitfinex","BTCUSD",1754487149200,0.17516202,114180.0,114170.0,0.17268221]
["bitfinex","BTCUSD",1754487149418,0.17516202,114180.0,114170.0,0.13954221]
["bitfinex","BTCUSD",1754487149843,0.17516202,114180.0,114170.0,0.17601221]
["bitfinex","BTCUSD",1754487150414,0.17516202,114180.0,114170.0,0.17501221]
["bitfinex","BTCUSD",1754487150624,0.17616202,114180.0,114170.0,0.17501221]
["bitfinex","BTCUSD",1754487151359,0.17616202,114180.0,114170.0,0.13854221]
["bitfinex","BTCUSD",1754487151576,0.17616202,114180.0,114170.0,0.00014221]
["bitfinex","BTCUSD",1754487151577,0.5663065,114180.0,114170.0,0.00014221]
["bitfinex","BTCUSD",1754487151790,5.0220595,114180.0,114170.0,0.00014221]
["bitfinex","BTCUSD",1754487152032,5.0220595,114180.0,114170.0,0.00114221]
["bitfinex","BTCUSD",1754487152489,0.53245849,114180.0,114170.0,0.00114221]
["bitfinex","BTCUSD",1754487152718,0.51616202,114180.0,114170.0,0.00114221]
["bitfinex","BTCUSD",1754487153182,0.51616202,114180.0,114170.0,0.03761221]
["bitfinex","BTCUSD",1754487154147,0.51616202,114180.0,114170.0,0.00439221]
["bitfinex","BTCUSD",1754487154358,0.51616202,114180.0,114170.0,0.00114221]
["bitfinex","BTCUSD",1754487154576,0.52372202,114180.0,114170.0,0.00114221]
["bitfinex","BTCUSD",1754487155010,5.06810786,114180.0,114170.0,0.00114221]
["bitfinex","BTCUSD",1754487155433,5.08687808,114180.0,114170.0,0.00114221]
["bitfinex","BTCUSD",1754487155649,5.10317392,114180.0,114170.0,0.00114221]
["bitfinex","BTCUSD",1754487155863,5.10217392,114180.0,114170.0,0.00014221]
["bitfinex","BTCUSD",1754487156071,5.19915936,114180.0,114170.0,0.00014221]
["bitfinex","BTCUSD",1754487156319,5.20415936,114180.0,114170.0,0.00014221]
["bitfinex","BTCUSD",1754487156788,4.82255941,114180.0,114170.0,0.00014221]
["bitfinex","BTCUSD",1754487157011,4.97895121,114180.0,114170.0,0.00014221]
["bitfinex","BTCUSD",1754487157224,5.01284021,114180.0,114170.0,0.00014221]
["bitfinex","BTCUSD",1754487157474,5.00528021,114180.0,114170.0,0.00014221]
["bitfinex","BTCUSD",1754487157701,5.01284021,114180.0,114170.0,0.00014221]
["bitfinex","BTCUSD",1754487157932,5.10555505,114180.0,114170.0,0.00014221]
["bitfinex","BTCUSD",1754487158155,5.09944261,114180.0,114170.0,0.00014221]
["bitfinex","BTCUSD",1754487158386,5.65146958,114180.0,114170.0,0.00014221]
["bitfinex","BTCUSD",1754487158596,5.2304186,114180.0,114170.0,0.00014221]
["bitfinex","BTCUSD",1754487159014,5.2304186,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754487159706,5.25542627,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754487160149,5.39378627,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754487160379,5.28218387,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754487160607,5.03018201,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754487160825,5.03018201,114180.0,114170.0,0.03647001]
["bitfinex","BTCUSD",1754487161060,5.03018201,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754487161508,0.57442901,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754487161726,0.57442901,114180.0,114170.0,0.03647001]
["bitfinex","BTCUSD",1754487162162,0.55564732,114180.0,114170.0,0.03647001]
["bitfinex","BTCUSD",1754487162381,0.64827026,114180.0,114170.0,0.03647001]
["bitfinex","BTCUSD",1754487162612,0.63556009,114180.0,114170.0,0.00325001]
["bitfinex","BTCUSD",1754487163050,0.62942851,114180.0,114170.0,0.00325001]
["bitfinex","BTCUSD",1754487163305,0.63555974,114180.0,114170.0,0.00325001]
["bitfinex","BTCUSD",1754487163504,0.63555974,114180.0,114170.0,0.03647001]
["bitfinex","BTCUSD",1754487163505,0.62942851,114180.0,114170.0,0.03647001]
["bitfinex","BTCUSD",1754487163993,0.62942851,114180.0,114170.0,0.00325001]
["bitfinex","BTCUSD",1754487164253,5.08518151,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754487164473,5.14395363,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754487164687,5.12759096,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754487164969,5.14395376,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754487165427,5.13515096,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754487165654,5.24648685,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754487166114,5.35256871,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754487166656,5.54641199,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754487166701,5.37141199,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754487166872,5.39641199,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754487167553,5.37141199,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754487167679,5.27501443,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754487168100,5.25756541,114180.0,114170.0,0.03969001]
["bitfinex","BTCUSD",1754487168348,5.23259962,114180.0,114170.0,0.03969001]
["bitfinex","BTCUSD",1754487168523,5.23873247,114180.0,114170.0,0.03969001]
["bitfinex","BTCUSD",1754487169318,5.16893912,114180.0,114170.0,0.03969001]
["bitfinex","BTCUSD",1754487169960,5.32757003,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754487170168,5.33513003,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754487171630,5.35397289,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754487171836,5.37142191,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754487173673,5.83492191,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754487174583,5.83493066,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754487174818,5.98493066,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754487175280,5.80993066,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754487175508,6.00839966,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754487175709,5.98493066,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754487175931,5.80993066,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754487176152,5.80237066,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754487176959,5.66377066,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754487177180,5.80225066,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754487177810,0.17520805,114150.0,114140.0,0.03969]
["bitfinex","BTCUSD",1754487178008,0.1752234,114140.0,114130.0,0.10739198]
["bitfinex","BTCUSD",1754487178221,4.6309764,114140.0,114130.0,0.10739198]
["bitfinex","BTCUSD",1754487178424,4.7694564,114140.0,114130.0,0.11040198]
["bitfinex","BTCUSD",1754487179412,4.7694564,114140.0,114130.0,0.11087545]
["bitfinex","BTCUSD",1754487179611,4.7694564,114140.0,114130.0,0.11487545]
["bitfinex","BTCUSD",1754487179773,4.85829396,114140.0,114130.0,0.04416347]
["bitfinex","BTCUSD",1754487180378,5.2869268,114140.0,114130.0,0.04016347]
["bitfinex","BTCUSD",1754487180582,5.31760968,114140.0,114130.0,0.04016347]
["bitfinex","BTCUSD",1754487181012,5.30942782,114140.0,114130.0,0.04316347]
["bitfinex","BTCUSD",1754487181218,5.31761159,114140.0,114130.0,0.04316347]
["bitfinex","BTCUSD",1754487181415,5.317608,114140.0,114130.0,0.04316347]
["bitfinex","BTCUSD",1754487181620,5.317608,114140.0,114130.0,0.04016347]
["bitfinex","BTCUSD",1754487182027,5.31860679,114140.0,114130.0,0.04016347]
["bitfinex","BTCUSD",1754487182230,5.31042661,114140.0,114130.0,0.04016347]
["bitfinex","BTCUSD",1754487182452,5.32927634,114140.0,114130.0,0.04016347]
["bitfinex","BTCUSD",1754487182664,5.33027634,114140.0,114130.0,0.04016347]
["bitfinex","BTCUSD",1754487185317,5.33027634,114140.0,114130.0,0.00047347]
["bitfinex","BTCUSD",1754487185758,5.33027634,114140.0,114130.0,0.04016347]
["bitfinex","BTCUSD",1754487186380,5.33027634,114140.0,114090.0,0.07071198]
["bitfinex","BTCUSD",1754487186381,0.17528483,114100.0,114090.0,0.07071198]
["bitfinex","BTCUSD",1754487186591,0.17528483,114100.0,114070.0,0.07071198]
["bitfinex","BTCUSD",1754487186592,0.17531556,114080.0,114070.0,0.07071198]
["bitfinex","BTCUSD",1754487186806,0.17531556,114080.0,114070.0,0.15948704]
["bitfinex","BTCUSD",1754487187044,0.17531556,114080.0,114070.0,0.0708542]
["bitfinex","BTCUSD",1754487187474,0.17531556,114080.0,114070.0,0.00014222]
["bitfinex","BTCUSD",1754487187475,0.20166456,114080.0,114070.0,0.00014222]
["bitfinex","BTCUSD",1754487187690,0.57936242,114080.0,114070.0,0.00014222]
["bitfinex","BTCUSD",1754487187894,0.38666169,114080.0,114070.0,0.00014222]
["bitfinex","BTCUSD",1754487188117,0.56197725,114080.0,114070.0,0.00414222]
["bitfinex","BTCUSD",1754487188564,0.56197725,114080.0,114070.0,0.04383222]
["bitfinex","BTCUSD",1754487189002,0.38495055,114080.0,114070.0,0.21916315]
["bitfinex","BTCUSD",1754487189413,0.38495055,114080.0,114070.0,0.21616315]
["bitfinex","BTCUSD",1754487189640,0.37598672,114080.0,114070.0,0.21616315]
["bitfinex","BTCUSD",1754487189862,0.55130228,114080.0,114070.0,0.21816315]
["bitfinex","BTCUSD",1754487190066,0.55130228,114080.0,114070.0,0.04283222]
["bitfinex","BTCUSD",1754487190273,0.37598672,114080.0,114070.0,0.04283222]
["bitfinex","BTCUSD",1754487190482,0.55130228,114080.0,114070.0,0.21816315]
["bitfinex","BTCUSD",1754487190699,0.026348,114090.0,114070.0,0.30679599]
["bitfinex","BTCUSD",1754487190941,0.18404907,114100.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1754487191155,0.026346,114100.0,114090.0,0.2149902]
["bitfinex","BTCUSD",1754487191363,0.03631484,114100.0,114090.0,0.2149902]
["bitfinex","BTCUSD",1754487191572,0.03631484,114100.0,114090.0,0.30362304]
["bitfinex","BTCUSD",1754487191796,0.34,114100.0,114090.0,0.30362304]
["bitfinex","BTCUSD",1754487192238,0.56681598,114100.0,114090.0,0.00301]
["bitfinex","BTCUSD",1754487192448,4.97103783,114100.0,114090.0,0.03969]
["bitfinex","BTCUSD",1754487192863,0.17531556,114080.0,114070.0,0.13946222]
["bitfinex","BTCUSD",1754487193076,0.17531556,114080.0,114070.0,0.00014222]
["bitfinex","BTCUSD",1754487193507,0.17531556,114080.0,114070.0,0.03983222]
["bitfinex","BTCUSD",1754487194164,0.17531556,114080.0,114070.0,0.12946506]
["bitfinex","BTCUSD",1754487194607,0.17531556,114080.0,114070.0,0.13046506]
["bitfinex","BTCUSD",1754487194808,0.17531556,114080.0,114070.0,0.04183222]
["bitfinex","BTCUSD",1754487194809,0.1999503,114080.0,114070.0,0.04183222]
["bitfinex","BTCUSD",1754487196576,0.1999503,114080.0,114070.0,0.00515222]
["bitfinex","BTCUSD",1754487197151,0.2263003,114080.0,114070.0,0.00515222]
["bitfinex","BTCUSD",1754487197588,0.2263003,114080.0,114070.0,0.04183222]
["bitfinex","BTCUSD",1754487198008,0.5663003,114080.0,114070.0,0.04183222]
["bitfinex","BTCUSD",1754487199473,0.6036203,114080.0,114070.0,0.00214222]
["bitfinex","BTCUSD",1754487199683,5.0593733,114080.0,114070.0,0.00214222]
["bitfinex","BTCUSD",1754487200118,5.28740614,114080.0,114070.0,0.00214222]
["bitfinex","BTCUSD",1754487200325,5.31539269,114080.0,114070.0,0.00214222]
["bitfinex","BTCUSD",1754487200551,5.35045329,114080.0,114070.0,0.00214222]
["bitfinex","BTCUSD",1754487200765,5.35045329,114080.0,114050.0,0.0002]
["bitfinex","BTCUSD",1754487200766,0.1753463,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1754487201030,5.28561025,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1754487201246,5.16500308,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1754487201446,5.20352308,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1754487202299,5.20232308,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1754487202730,5.21861446,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1754487203868,5.22061446,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1754487204088,5.22161446,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1754487204752,5.22281446,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1754487205682,5.22892461,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1754487206074,5.22772461,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1754487207190,5.1038865,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1754487207376,5.1038865,114060.0,114050.0,0.03933]
["bitfinex","BTCUSD",1754487207377,4.81549436,114060.0,114050.0,0.03933]
["bitfinex","BTCUSD",1754487207587,0.53463768,114060.0,114050.0,0.03933]
["bitfinex","BTCUSD",1754487207793,0.53463768,114060.0,114050.0,0.11004198]
["bitfinex","BTCUSD",1754487208428,0.59797208,114060.0,114050.0,0.03933]
["bitfinex","BTCUSD",1754487208700,4.85502708,114060.0,114050.0,0.03933]
["bitfinex","BTCUSD",1754487208894,4.78969268,114060.0,114050.0,0.03933]
["bitfinex","BTCUSD",1754487209317,4.82701268,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1754487209746,4.78869268,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1754487210185,4.78869268,114060.0,114050.0,0.03933]
["bitfinex","BTCUSD",1754487210838,4.87753024,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1754487211068,4.91485024,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1754487211249,4.92096364,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1754487211516,5.00348308,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1754487211728,5.00959746,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1754487212379,5.02837514,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1754487212850,4.93953758,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1754487213059,4.94053758,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1754487213276,5.28053758,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1754487213965,5.28153758,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1754487214174,5.28154019,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1754487214390,5.37037775,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1754487216123,5.38782677,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1754487216783,5.38782677,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754487216784,5.53902677,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754487216955,5.53903371,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754487217184,5.54095371,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754487217416,5.7394124,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1754487218766,5.7394124,114060.0,114000.0,0.19787592]
["bitfinex","BTCUSD",1754487218767,0.1754232,114010.0,114000.0,0.19787592]
["bitfinex","BTCUSD",1754487218982,0.19171458,114010.0,114000.0,0.28904256]
["bitfinex","BTCUSD",1754487219433,0.19171458,114010.0,114000.0,0.16187862]
["bitfinex","BTCUSD",1754487219838,0.22219786,114010.0,114000.0,0.16187862]
["bitfinex","BTCUSD",1754487220710,0.22219786,114010.0,114000.0,0.20100862]
["bitfinex","BTCUSD",1754487220914,0.22219786,114010.0,114000.0,0.20500862]
["bitfinex","BTCUSD",1754487221976,0.22219786,114010.0,114000.0,0.38044721]
["bitfinex","BTCUSD",1754487222617,0.22219786,114010.0,114000.0,0.20800862]
["bitfinex","BTCUSD",1754487222838,0.22219786,114010.0,114000.0,0.13729664]
["bitfinex","BTCUSD",1754487224466,0.01629138,114010.0,114000.0,0.31273523]
["bitfinex","BTCUSD",1754487224667,0.01629138,114010.0,114000.0,0.71967714]
["bitfinex","BTCUSD",1754487224877,0.18417667,114040.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1754487225104,0.27573779,114040.0,114030.0,0.04119]
["bitfinex","BTCUSD",1754487225307,0.22176782,114040.0,114030.0,0.21658244]
["bitfinex","BTCUSD",1754487225518,0.56176782,114040.0,114030.0,0.04119]
["bitfinex","BTCUSD",1754487225790,0.56177584,114040.0,114030.0,0.04119]
["bitfinex","BTCUSD",1754487225923,0.37006567,114040.0,114030.0,0.04119]
["bitfinex","BTCUSD",1754487227131,0.37206567,114040.0,114030.0,0.04119]
["bitfinex","BTCUSD",1754487227317,0.37306567,114040.0,114030.0,0.04119]
["bitfinex","BTCUSD",1754487227517,0.37006567,114040.0,114030.0,0.04119]
["bitfinex","BTCUSD",1754487228416,0.38641781,114040.0,114030.0,0.04119]
["bitfinex","BTCUSD",1754487230038,0.37006567,114040.0,114030.0,0.04119]
["bitfinex","BTCUSD",1754487230243,0.38891872,114040.0,114030.0,0.04119]
["bitfinex","BTCUSD",1754487230651,0.48713239,114040.0,114020.0,0.12811284]
["bitfinex","BTCUSD",1754487230871,0.42801872,114040.0,114020.0,0.13121284]
["bitfinex","BTCUSD",1754487231008,0.42801872,114040.0,114030.0,0.00199]
["bitfinex","BTCUSD",1754487231211,0.52811872,114040.0,114030.0,0.04457]
["bitfinex","BTCUSD",1754487231616,0.37010567,114040.0,114030.0,0.04457]
["bitfinex","BTCUSD",1754487232040,0.40916567,114040.0,114020.0,0.08863284]
["bitfinex","BTCUSD",1754487232241,0.40916567,114040.0,114010.0,0.04258]
["bitfinex","BTCUSD",1754487232242,0.03698,114030.0,114010.0,0.04258]
["bitfinex","BTCUSD",1754487232444,0.00208,114020.0,114010.0,0.14119]
["bitfinex","BTCUSD",1754487232668,0.03906,114020.0,114010.0,0.1392]
["bitfinex","BTCUSD",1754487232817,0.03906,114020.0,114000.0,0.0430538]
["bitfinex","BTCUSD",1754487233022,0.03906,114020.0,114000.0,0.1396738]
["bitfinex","BTCUSD",1754487233023,0.04199,114020.0,114000.0,0.1396738]
["bitfinex","BTCUSD",1754487233290,0.11295561,114020.0,114000.0,0.1396738]
["bitfinex","BTCUSD",1754487233608,0.091179,114020.0,114000.0,0.1822538]
["bitfinex","BTCUSD",1754487234021,0.03906,114020.0,114000.0,0.1822538]
["bitfinex","BTCUSD",1754487234233,0.03906,114020.0,114000.0,0.0430538]
["bitfinex","BTCUSD",1754487234654,0.04006,114020.0,114000.0,0.0430538]
["bitfinex","BTCUSD",1754487235043,0.03906,114020.0,114010.0,0.00199]
["bitfinex","BTCUSD",1754487235245,0.066425,114020.0,114010.0,0.00199]
["bitfinex","BTCUSD",1754487235905,0.066425,114020.0,114010.0,0.13320284]
["bitfinex","BTCUSD",1754487235906,0.001,114020.0,114010.0,0.13320284]
["bitfinex","BTCUSD",1754487236119,0.00104,114020.0,114010.0,0.27264284]
["bitfinex","BTCUSD",1754487238052,0.00204,114020.0,114010.0,0.27264284]
["bitfinex","BTCUSD",1754487238920,0.00104,114020.0,114010.0,0.27264284]
["bitfinex","BTCUSD",1754487239370,0.00104,114020.0,114010.0,0.13320284]
["bitfinex","BTCUSD",1754487239817,4e-05,114020.0,114010.0,0.13320284]
["bitfinex","BTCUSD",1754487240026,4e-05,114020.0,114010.0,0.13420284]
["bitfinex","BTCUSD",1754487240506,0.00104,114020.0,114010.0,0.13420284]
["bitfinex","BTCUSD",1754487240737,4e-05,114020.0,114010.0,0.13639563]
["bitfinex","BTCUSD",1754487240961,4e-05,114020.0,114010.0,0.47063556]
["bitfinex","BTCUSD",1754487241181,4e-05,114020.0,114010.0,0.48689179]
["bitfinex","BTCUSD",1754487241399,4e-05,114040.0,114030.0,0.33622993]
["bitfinex","BTCUSD",1754487241620,4e-05,114040.0,114030.0,0.56450277]
["bitfinex","BTCUSD",1754487242091,4e-05,114040.0,114030.0,0.60708277]
["bitfinex","BTCUSD",1754487242521,4e-05,114040.0,114030.0,0.62453179]
["bitfinex","BTCUSD",1754487244035,4e-05,114040.0,114030.0,0.62853179]
["bitfinex","BTCUSD",1754487244283,4e-05,114040.0,114030.0,0.63253179]
["bitfinex","BTCUSD",1754487244512,4e-05,114040.0,114030.0,0.62853179]
["bitfinex","BTCUSD",1754487244739,4e-05,114040.0,114030.0,0.29230186]
["bitfinex","BTCUSD",1754487244954,4e-05,114040.0,114030.0,0.28081284]
["bitfinex","BTCUSD",1754487246029,4e-05,114040.0,114030.0,0.27681284]
["bitfinex","BTCUSD",1754487246446,4e-05,114040.0,114030.0,0.27981284]
["bitfinex","BTCUSD",1754487247050,4e-05,114040.0,114030.0,0.27381284]
["bitfinex","BTCUSD",1754487247994,4e-05,114040.0,114030.0,0.27781284]
["bitfinex","BTCUSD",1754487248667,4e-05,114040.0,114030.0,0.63149179]
["bitfinex","BTCUSD",1754487249091,4e-05,114040.0,114030.0,0.13821284]
["bitfinex","BTCUSD",1754487249305,4e-05,114040.0,114030.0,0.22566298]
["bitfinex","BTCUSD",1754487250415,4e-05,114040.0,114030.0,0.57934193]
["bitfinex","BTCUSD",1754487250662,4e-05,114040.0,114030.0,0.94434193]
["bitfinex","BTCUSD",1754487250885,4e-05,114040.0,114030.0,1.00020942]
["bitfinex","BTCUSD",1754487251540,4e-05,114040.0,114030.0,0.96934193]
["bitfinex","BTCUSD",1754487252007,4e-05,114040.0,114030.0,0.96634193]
["bitfinex","BTCUSD",1754487252867,0.00104,114040.0,114030.0,0.97334193]
["bitfinex","BTCUSD",1754487253736,0.00104,114040.0,114030.0,0.94834193]
["bitfinex","BTCUSD",1754487254379,0.00104,114040.0,114030.0,0.97334193]
["bitfinex","BTCUSD",1754487256417,0.00104,114040.0,114030.0,0.94834193]
["bitfinex","BTCUSD",1754487258757,0.00104,114040.0,114030.0,0.612112]
["bitfinex","BTCUSD",1754487258969,0.00104,114040.0,114030.0,0.94834193]
["bitfinex","BTCUSD",1754487259861,0.00104,114040.0,114030.0,0.589062]
["bitfinex","BTCUSD",1754487260072,0.00104,114040.0,114030.0,0.56768298]
["bitfinex","BTCUSD",1754487260506,0.03998,114040.0,114030.0,0.52696298]
["bitfinex","BTCUSD",1754487260727,0.00104,114040.0,114030.0,0.56765298]
["bitfinex","BTCUSD",1754487261648,0.00104,114040.0,114030.0,0.92133193]
["bitfinex","BTCUSD",1754487263848,0.00104,114040.0,114030.0,0.94633193]
["bitfinex","BTCUSD",1754487264761,0.00104,114040.0,114030.0,0.443672]
["bitfinex","BTCUSD",1754487265004,0.03789,114040.0,114030.0,0.71980444]
["bitfinex","BTCUSD",1754487265887,0.00104,114040.0,114030.0,0.70239542]
["bitfinex","BTCUSD",1754487266124,0.03789,114040.0,114030.0,0.70239542]
["bitfinex","BTCUSD",1754487266336,0.03789,114040.0,114030.0,0.36239542]
["bitfinex","BTCUSD",1754487266987,0.06180181,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1754487267172,0.17534427,114070.0,114050.0,0.40331452]
["bitfinex","BTCUSD",1754487267440,0.17534427,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1754487268066,0.17534427,114070.0,114050.0,0.40331452]
["bitfinex","BTCUSD",1754487268273,0.20169427,114070.0,114050.0,0.40331452]
["bitfinex","BTCUSD",1754487268727,0.02635,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1754487268942,0.03685,114070.0,114060.0,0.26397914]
["bitfinex","BTCUSD",1754487269172,0.03785,114070.0,114060.0,0.26397914]
["bitfinex","BTCUSD",1754487270019,0.001,114070.0,114060.0,0.26397914]
["bitfinex","BTCUSD",1754487271602,0.03785,114070.0,114060.0,0.26397914]
["bitfinex","BTCUSD",1754487271835,0.21318093,114070.0,114060.0,0.26397914]
["bitfinex","BTCUSD",1754487272040,0.03785,114070.0,114060.0,0.26397914]
["bitfinex","BTCUSD",1754487272261,0.03983,114070.0,114060.0,0.26397914]
["bitfinex","BTCUSD",1754487272431,0.21516093,114070.0,114060.0,0.08863284]
["bitfinex","BTCUSD",1754487272676,0.21640093,114070.0,114060.0,0.13912]
["bitfinex","BTCUSD",1754487273052,0.21516093,114070.0,114060.0,0.3144663]
["bitfinex","BTCUSD",1754487273260,0.03983,114070.0,114060.0,0.3144663]
["bitfinex","BTCUSD",1754487273957,0.00298,114070.0,114060.0,0.40516914]
["bitfinex","BTCUSD",1754487274110,0.001,114070.0,114060.0,0.44378914]
["bitfinex","BTCUSD",1754487274490,0.001,114070.0,114060.0,0.78001907]
["bitfinex","BTCUSD",1754487275201,0.001,114070.0,114060.0,1.22987809]
["bitfinex","BTCUSD",1754487275420,0.001,114070.0,114060.0,1.23111007]
["bitfinex","BTCUSD",1754487275636,0.24720686,114120.0,114060.0,1.23111007]
["bitfinex","BTCUSD",1754487275637,0.24720686,114120.0,114100.0,0.17527575]
["bitfinex","BTCUSD",1754487275848,0.22100884,114120.0,114110.0,0.13952]
["bitfinex","BTCUSD",1754487276291,0.24681824,114120.0,114110.0,0.13952]
["bitfinex","BTCUSD",1754487277385,0.24805824,114120.0,114110.0,0.13952]
["bitfinex","BTCUSD",1754487277615,0.29303025,114120.0,114110.0,0.13952]
["bitfinex","BTCUSD",1754487278065,0.24805824,114120.0,114110.0,0.13952]
["bitfinex","BTCUSD",1754487278279,0.24881824,114120.0,114110.0,0.13952]
["bitfinex","BTCUSD",1754487278493,0.07356408,114120.0,114110.0,0.31478947]
["bitfinex","BTCUSD",1754487278704,0.02795138,114120.0,114110.0,0.31478947]
["bitfinex","BTCUSD",1754487279172,0.02795138,114120.0,114110.0,0.40342231]
["bitfinex","BTCUSD",1754487279173,0.20320549,114120.0,114110.0,0.40342231]
["bitfinex","BTCUSD",1754487279379,0.02795138,114120.0,114110.0,0.40342231]
["bitfinex","BTCUSD",1754487279584,0.20320549,114120.0,114110.0,0.22815284]
["bitfinex","BTCUSD",1754487279805,0.24005549,114120.0,114110.0,0.22815284]
["bitfinex","BTCUSD",1754487280012,0.24129549,114120.0,114110.0,0.22815284]
["bitfinex","BTCUSD",1754487280250,0.24129549,114120.0,114110.0,0.13952]
["bitfinex","BTCUSD",1754487280923,0.24205549,114120.0,114110.0,0.13952]
["bitfinex","BTCUSD",1754487281155,0.24205549,114120.0,114110.0,0.40342231]
["bitfinex","BTCUSD",1754487281156,0.00414198,114120.0,114110.0,0.40342231]
["bitfinex","BTCUSD",1754487281365,0.00414198,114120.0,114110.0,0.44204231]
["bitfinex","BTCUSD",1754487281366,0.17939609,114120.0,114110.0,0.44204231]
["bitfinex","BTCUSD",1754487281622,0.00414198,114120.0,114110.0,0.44204231]
["bitfinex","BTCUSD",1754487281835,0.00414198,114120.0,114110.0,0.26677284]
["bitfinex","BTCUSD",1754487281836,0.17939609,114120.0,114110.0,0.26677284]
["bitfinex","BTCUSD",1754487282271,0.17937609,114120.0,114110.0,0.22815284]
["bitfinex","BTCUSD",1754487282491,0.00214198,114120.0,114110.0,0.44411231]
["bitfinex","BTCUSD",1754487282713,0.00314198,114120.0,114110.0,0.44411231]
["bitfinex","BTCUSD",1754487282927,0.00314198,114120.0,114110.0,0.77827224]
["bitfinex","BTCUSD",1754487283136,0.00314198,114120.0,114110.0,0.44204231]
["bitfinex","BTCUSD",1754487283876,0.17839609,114120.0,114110.0,0.12725284]
["bitfinex","BTCUSD",1754487284083,0.17739609,114120.0,114110.0,0.26693284]
["bitfinex","BTCUSD",1754487284495,0.00214198,114120.0,114110.0,0.44220231]
["bitfinex","BTCUSD",1754487284698,0.17739609,114120.0,114110.0,0.26693284]
["bitfinex","BTCUSD",1754487284945,0.17739609,114120.0,114110.0,0.44320231]
["bitfinex","BTCUSD",1754487284946,0.00014198,114120.0,114110.0,0.44320231]
["bitfinex","BTCUSD",1754487285332,0.00114198,114120.0,114110.0,0.44320231]
["bitfinex","BTCUSD",1754487285744,0.00014198,114120.0,114110.0,0.44320231]
["bitfinex","BTCUSD",1754487286353,0.00014198,114120.0,114110.0,0.77943224]
["bitfinex","BTCUSD",1754487287003,0.00014198,114120.0,114110.0,0.44320231]
["bitfinex","BTCUSD",1754487289710,0.00014198,114120.0,114110.0,0.44536231]
["bitfinex","BTCUSD",1754487291754,0.00014198,114120.0,114110.0,0.79904126]
["bitfinex","BTCUSD",1754487294465,0.00014198,114120.0,114110.0,0.46301133]
["bitfinex","BTCUSD",1754487294681,0.00014198,114120.0,114110.0,0.44556231]
["bitfinex","BTCUSD",1754487297818,0.00014198,114120.0,114110.0,0.79924126]
["bitfinex","BTCUSD",1754487299687,0.00014198,114120.0,114110.0,0.44540231]
["bitfinex","BTCUSD",1754487300400,0.00014198,114120.0,114110.0,0.44536231]
["bitfinex","BTCUSD",1754487300681,0.55806609,114120.0,114110.0,0.08963284]
["bitfinex","BTCUSD",1754487300911,0.62941659,114120.0,114110.0,0.14068]
["bitfinex","BTCUSD",1754487301412,0.55608609,114120.0,114110.0,0.14068]
["bitfinex","BTCUSD",1754487301897,0.55484609,114120.0,114110.0,0.14068]
["bitfinex","BTCUSD",1754487302322,0.55584609,114120.0,114110.0,0.14068]
["bitfinex","BTCUSD",1754487302539,0.55584609,114120.0,114110.0,0.13968]
["bitfinex","BTCUSD",1754487302759,0.34114198,114120.0,114110.0,0.40358231]
["bitfinex","BTCUSD",1754487302976,0.34114198,114120.0,114110.0,0.44377231]
["bitfinex","BTCUSD",1754487303209,0.00214198,114120.0,114110.0,0.44377231]
["bitfinex","BTCUSD",1754487304145,0.00014198,114120.0,114110.0,0.44377231]
["bitfinex","BTCUSD",1754487304612,0.17539609,114120.0,114110.0,0.22831284]
["bitfinex","BTCUSD",1754487304842,0.00014198,114120.0,114110.0,0.40358231]
["bitfinex","BTCUSD",1754487305042,0.00014198,114120.0,114110.0,0.44377231]
["bitfinex","BTCUSD",1754487306019,0.21484609,114120.0,114110.0,0.08863284]
["bitfinex","BTCUSD",1754487306301,0.5950947,114120.0,114090.0,0.17530016]
["bitfinex","BTCUSD",1754487306525,0.17528483,114100.0,114090.0,0.08863284]
["bitfinex","BTCUSD",1754487306740,0.17528483,114100.0,114090.0,0.22867284]
["bitfinex","BTCUSD",1754487306984,0.21473483,114100.0,114090.0,0.22867284]
["bitfinex","BTCUSD",1754487307764,0.21597483,114100.0,114090.0,0.22867284]
["bitfinex","BTCUSD",1754487308032,0.21473483,114100.0,114090.0,0.22867284]
["bitfinex","BTCUSD",1754487309298,0.21473483,114100.0,114090.0,0.23067284]
["bitfinex","BTCUSD",1754487309515,0.21473483,114100.0,114090.0,0.22867284]
["bitfinex","BTCUSD",1754487310184,0.17528483,114100.0,114090.0,0.22867284]
["bitfinex","BTCUSD",1754487310860,0.17528483,114100.0,114090.0,0.44416304]
["bitfinex","BTCUSD",1754487311698,0.52404707,114110.0,114090.0,0.44416304]
["bitfinex","BTCUSD",1754487311923,0.52404707,114110.0,114100.0,0.12558284]
["bitfinex","BTCUSD",1754487312170,0.1753002,114090.0,114080.0,0.22426996]
["bitfinex","BTCUSD",1754487312384,0.17529765,114100.0,114080.0,0.4527428]
["bitfinex","BTCUSD",1754487312658,0.17529765,114100.0,114090.0,0.08863284]
["bitfinex","BTCUSD",1754487313321,0.21474765,114100.0,114090.0,0.08863284]
["bitfinex","BTCUSD",1754487313604,0.1753002,114090.0,114070.0,0.03695]
["bitfinex","BTCUSD",1754487313827,0.17532248,114080.0,114070.0,0.08863284]
["bitfinex","BTCUSD",1754487314049,0.17532248,114080.0,114070.0,0.22843284]
["bitfinex","BTCUSD",1754487314268,0.22351521,114090.0,114070.0,0.40376286]
["bitfinex","BTCUSD",1754487314483,0.22351521,114090.0,114070.0,0.44395286]
["bitfinex","BTCUSD",1754487314707,0.22351189,114100.0,114080.0,0.30413715]
["bitfinex","BTCUSD",1754487314924,0.22351189,114100.0,114090.0,0.1398]
["bitfinex","BTCUSD",1754487315135,0.22365382,114100.0,114090.0,0.1398]
["bitfinex","BTCUSD",1754487316018,0.22465382,114100.0,114090.0,0.1398]
["bitfinex","BTCUSD",1754487316481,0.26688791,114100.0,114090.0,0.1398]
["bitfinex","BTCUSD",1754487316700,0.22589382,114100.0,114090.0,0.1398]
["bitfinex","BTCUSD",1754487317155,0.22489382,114100.0,114090.0,0.1398]
["bitfinex","BTCUSD",1754487317405,0.17533093,114070.0,114060.0,0.11090198]
["bitfinex","BTCUSD",1754487317620,0.17533093,114070.0,114060.0,0.19953482]
["bitfinex","BTCUSD",1754487317850,0.17533093,114070.0,114060.0,0.29898482]
["bitfinex","BTCUSD",1754487318302,0.17533093,114070.0,114060.0,0.51343112]
["bitfinex","BTCUSD",1754487318536,0.17533093,114070.0,114060.0,0.33808482]
["bitfinex","BTCUSD",1754487318746,0.17533093,114070.0,114060.0,0.33908482]
["bitfinex","BTCUSD",1754487318948,0.21477808,114080.0,114060.0,0.33908482]
["bitfinex","BTCUSD",1754487319176,0.17532808,114080.0,114070.0,0.08863284]
["bitfinex","BTCUSD",1754487319596,0.17730808,114080.0,114070.0,0.08863284]
["bitfinex","BTCUSD",1754487319794,0.17532808,114080.0,114070.0,0.12980284]
["bitfinex","BTCUSD",1754487320675,0.17532808,114080.0,114070.0,0.13080284]
["bitfinex","BTCUSD",1754487320906,0.17532808,114080.0,114070.0,0.30613377]
["bitfinex","BTCUSD",1754487321159,0.17531556,114080.0,114070.0,0.30513377]
["bitfinex","BTCUSD",1754487321376,0.17631556,114080.0,114070.0,0.30513377]
["bitfinex","BTCUSD",1754487321599,0.002,114080.0,114070.0,0.30513377]
["bitfinex","BTCUSD",1754487321816,0.1753002,114090.0,114070.0,0.30513377]
["bitfinex","BTCUSD",1754487322023,0.17531556,114080.0,114070.0,0.12980284]
["bitfinex","BTCUSD",1754487322238,0.17531556,114080.0,114070.0,0.26725284]
["bitfinex","BTCUSD",1754487323340,0.1753002,114090.0,114070.0,0.44258377]
["bitfinex","BTCUSD",1754487323560,0.1753002,114090.0,114080.0,0.03615]
["bitfinex","BTCUSD",1754487323776,0.1753002,114090.0,114080.0,0.08863284]
["bitfinex","BTCUSD",1754487323997,0.2135102,114090.0,114080.0,0.08863284]
["bitfinex","BTCUSD",1754487324450,0.17531556,114080.0,114070.0,0.00395]
["bitfinex","BTCUSD",1754487324669,0.17729556,114080.0,114070.0,0.22859284]
["bitfinex","BTCUSD",1754487324891,0.21550556,114080.0,114070.0,0.22859284]
["bitfinex","BTCUSD",1754487326212,0.17531556,114080.0,114070.0,0.26976284]
["bitfinex","BTCUSD",1754487326500,0.21550556,114080.0,114070.0,0.22859284]
["bitfinex","BTCUSD",1754487327167,0.21550556,114080.0,114070.0,0.22959284]
["bitfinex","BTCUSD",1754487327841,0.59471014,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1754487328079,0.59595014,114080.0,114070.0,0.14096]
["bitfinex","BTCUSD",1754487328545,5.02729014,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1754487328774,5.25588298,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1754487329240,5.16725014,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1754487329457,5.12804556,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1754487329675,0.55550556,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1754487329898,0.17533093,114070.0,114060.0,0.17611]
["bitfinex","BTCUSD",1754487330117,0.51533093,114070.0,114060.0,0.18113]
["bitfinex","BTCUSD",1754487330728,0.51731093,114070.0,114060.0,0.14498]
["bitfinex","BTCUSD",1754487331031,0.62728511,114070.0,114060.0,0.13996]
["bitfinex","BTCUSD",1754487331242,0.1753463,114060.0,114050.0,0.24985198]
["bitfinex","BTCUSD",1754487331448,0.1773363,114060.0,114050.0,0.29938482]
["bitfinex","BTCUSD",1754487332096,0.1773363,114060.0,114050.0,0.34055482]
["bitfinex","BTCUSD",1754487332097,0.1753463,114060.0,114050.0,0.34055482]
["bitfinex","BTCUSD",1754487333000,0.1783263,114060.0,114050.0,0.26984284]
["bitfinex","BTCUSD",1754487333237,0.1783263,114060.0,114050.0,0.27084284]
["bitfinex","BTCUSD",1754487333451,0.1783263,114060.0,114050.0,0.26984284]
["bitfinex","BTCUSD",1754487334114,0.001,114060.0,114050.0,0.44520452]
["bitfinex","BTCUSD",1754487334334,0.001,114060.0,114050.0,0.85214643]
["bitfinex","BTCUSD",1754487334567,0.001,114060.0,114050.0,0.86959545]
["bitfinex","BTCUSD",1754487335024,0.51530072,114090.0,114070.0,0.17532009]
["bitfinex","BTCUSD",1754487335238,0.51530072,114090.0,114080.0,0.26470284]
["bitfinex","BTCUSD",1754487335447,0.51530072,114090.0,114080.0,0.26972284]
["bitfinex","BTCUSD",1754487335667,0.51728072,114090.0,114080.0,0.13992]
["bitfinex","BTCUSD",1754487335882,0.55549072,114090.0,114080.0,0.13992]
["bitfinex","BTCUSD",1754487336082,0.55749072,114090.0,114080.0,0.13992]
["bitfinex","BTCUSD",1754487336524,0.63378153,114090.0,114080.0,0.13992]
["bitfinex","BTCUSD",1754487336773,0.55549072,114090.0,114080.0,0.13992]
["bitfinex","BTCUSD",1754487336990,0.51928072,114090.0,114080.0,0.14199]
["bitfinex","BTCUSD",1754487337215,0.55749072,114090.0,114080.0,0.13992]
["bitfinex","BTCUSD",1754487337447,0.17531556,114080.0,114070.0,0.0391]
["bitfinex","BTCUSD",1754487337668,0.17533093,114070.0,114060.0,0.0391]
["bitfinex","BTCUSD",1754487337883,0.21352556,114080.0,114060.0,0.30514914]
["bitfinex","BTCUSD",1754487338093,0.17531556,114080.0,114070.0,0.08863284]
["bitfinex","BTCUSD",1754487338310,0.17729556,114080.0,114070.0,0.09070284]
["bitfinex","BTCUSD",1754487338552,0.52406573,114090.0,114070.0,0.44505377]
["bitfinex","BTCUSD",1754487338771,0.001,114080.0,114070.0,0.44505377]
["bitfinex","BTCUSD",1754487338987,0.001,114080.0,114070.0,0.40595377]
["bitfinex","BTCUSD",1754487339429,0.17631556,114080.0,114070.0,0.26972284]
["bitfinex","BTCUSD",1754487339672,0.17531556,114080.0,114070.0,0.26972284]
["bitfinex","BTCUSD",1754487340295,0.17656556,114080.0,114070.0,0.23062284]
["bitfinex","BTCUSD",1754487340516,0.17656556,114080.0,114070.0,0.22855284]
["bitfinex","BTCUSD",1754487340707,0.21477556,114080.0,114070.0,0.22855284]
["bitfinex","BTCUSD",1754487340956,0.17531556,114080.0,114070.0,0.26972284]
["bitfinex","BTCUSD",1754487341579,0.17631556,114080.0,114070.0,0.26972284]
["bitfinex","BTCUSD",1754487342004,0.17631556,114080.0,114070.0,0.22855284]
["bitfinex","BTCUSD",1754487342268,0.21452556,114080.0,114070.0,0.22855284]
["bitfinex","BTCUSD",1754487342693,0.17631556,114080.0,114070.0,0.22855284]
["bitfinex","BTCUSD",1754487342902,0.17631556,114080.0,114070.0,0.26972284]
["bitfinex","BTCUSD",1754487343323,0.001,114080.0,114070.0,0.44505377]
["bitfinex","BTCUSD",1754487343971,0.001,114080.0,114070.0,0.44298377]
["bitfinex","BTCUSD",1754487344906,0.17528528,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1754487345126,0.17528528,114100.0,114090.0,0.40369304]
["bitfinex","BTCUSD",1754487345346,0.17528528,114100.0,114090.0,0.44279304]
["bitfinex","BTCUSD",1754487345591,0.17528483,114100.0,114090.0,0.44279304]
["bitfinex","BTCUSD",1754487345829,0.17528483,114100.0,114090.0,0.26749284]
["bitfinex","BTCUSD",1754487346062,0.17528483,114100.0,114090.0,0.08863284]
["bitfinex","BTCUSD",1754487346295,0.21449483,114100.0,114090.0,0.22831284]
["bitfinex","BTCUSD",1754487347237,0.21449483,114100.0,114090.0,0.13968]
["bitfinex","BTCUSD",1754487347873,0.17628483,114100.0,114090.0,0.17878]
["bitfinex","BTCUSD",1754487348803,0.21251483,114100.0,114090.0,0.14263]
["bitfinex","BTCUSD",1754487349007,0.21251483,114100.0,114090.0,0.13968]
["bitfinex","BTCUSD",1754487349247,0.17531556,114080.0,114070.0,0.03933]
["bitfinex","BTCUSD",1754487349459,0.17531556,114080.0,114070.0,0.44277377]
["bitfinex","BTCUSD",1754487349684,0.17531438,114090.0,114070.0,0.44477377]
["bitfinex","BTCUSD",1754487349903,0.17531438,114090.0,114080.0,0.3032784]
["bitfinex","BTCUSD",1754487350116,0.17531438,114090.0,114080.0,0.12996284]
["bitfinex","BTCUSD",1754487350485,0.17729438,114090.0,114080.0,0.09371284]
["bitfinex","BTCUSD",1754487350686,0.17531556,114080.0,114070.0,0.03933]
["bitfinex","BTCUSD",1754487350888,0.17531556,114080.0,114070.0,0.26952284]
["bitfinex","BTCUSD",1754487351118,0.17729556,114080.0,114070.0,0.23327284]
["bitfinex","BTCUSD",1754487351268,0.17729556,114080.0,114070.0,0.23331284]
["bitfinex","BTCUSD",1754487351609,0.17729556,114080.0,114070.0,0.23023284]
["bitfinex","BTCUSD",1754487351813,0.17531556,114080.0,114070.0,0.27156284]
["bitfinex","BTCUSD",1754487352020,0.17531556,114080.0,114070.0,0.27256284]
["bitfinex","BTCUSD",1754487352634,0.17531556,114080.0,114070.0,0.27156284]
["bitfinex","BTCUSD",1754487353056,0.25221155,114080.0,114070.0,0.003]
["bitfinex","BTCUSD",1754487353252,5.02355155,114080.0,114070.0,0.003]
["bitfinex","BTCUSD",1754487353451,5.02281155,114080.0,114070.0,0.14256]
["bitfinex","BTCUSD",1754487353791,0.59023155,114080.0,114070.0,0.14256]
["bitfinex","BTCUSD",1754487353997,0.59147155,114080.0,114070.0,0.14256]
["bitfinex","BTCUSD",1754487354209,0.59147155,114080.0,114070.0,0.14156]
["bitfinex","BTCUSD",1754487354865,0.59147155,114080.0,114070.0,0.13956]
["bitfinex","BTCUSD",1754487355080,0.59147155,114080.0,114070.0,0.14056]
["bitfinex","BTCUSD",1754487355294,0.59147155,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1754487355723,0.68010439,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1754487355981,5.11144439,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1754487356418,0.17536168,114050.0,114040.0,0.07071198]
["bitfinex","BTCUSD",1754487356606,0.17536168,114050.0,114040.0,0.29882482]
["bitfinex","BTCUSD",1754487356838,0.55159168,114050.0,114040.0,0.13948]
["bitfinex","BTCUSD",1754487357712,0.55159168,114050.0,114040.0,0.1399538]
["bitfinex","BTCUSD",1754487357713,0.51536168,114050.0,114040.0,0.1399538]
["bitfinex","BTCUSD",1754487358360,0.55159168,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487359921,0.51536168,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487360112,0.55159168,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487360345,0.62692246,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487360562,0.62817246,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487360779,0.55284168,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487361609,4.98418168,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487362680,0.51661168,114050.0,114040.0,0.0024738]
["bitfinex","BTCUSD",1754487362883,0.51661168,114050.0,114040.0,0.0418038]
["bitfinex","BTCUSD",1754487363564,0.51661168,114050.0,114040.0,0.0428038]
["bitfinex","BTCUSD",1754487363982,0.51661168,114050.0,114040.0,0.0014738]
["bitfinex","BTCUSD",1754487364421,0.51661168,114050.0,114040.0,0.0034738]
["bitfinex","BTCUSD",1754487364636,0.51536168,114050.0,114040.0,0.1824838]
["bitfinex","BTCUSD",1754487364916,0.51536168,114050.0,114040.0,0.0014738]
["bitfinex","BTCUSD",1754487364917,0.51734168,114050.0,114040.0,0.0014738]
["bitfinex","BTCUSD",1754487365142,5.23621394,114050.0,114040.0,0.0014738]
["bitfinex","BTCUSD",1754487365361,5.25366296,114050.0,114040.0,0.0014738]
["bitfinex","BTCUSD",1754487366446,5.25466296,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487366655,5.25566296,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487367082,5.23821394,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487367298,5.23697394,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487368190,5.21324452,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487368625,5.07356452,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487368841,5.21516452,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487369026,5.21416452,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487369283,4.74930168,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487369499,5.08930168,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487369722,5.17813924,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487369939,5.21436924,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487370380,0.65796168,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487370590,0.49577964,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487370773,0.67314132,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487371021,0.55359168,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487371207,0.65884168,114050.0,114040.0,0.0398038]
["bitfinex","BTCUSD",1754487371534,0.65884168,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487371535,0.69507168,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487371759,0.78390924,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487371969,5.21648924,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487372171,5.21524924,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487372824,5.12641168,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487374412,4.94870168,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487374698,0.51736168,114050.0,114040.0,0.0398038]
["bitfinex","BTCUSD",1754487375122,0.65864168,114050.0,114040.0,0.0398038]
["bitfinex","BTCUSD",1754487375291,0.68500168,114050.0,114040.0,0.0398038]
["bitfinex","BTCUSD",1754487375495,0.68500168,114050.0,114040.0,0.0035538]
["bitfinex","BTCUSD",1754487375723,0.71613466,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487375872,5.04366466,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487376251,5.18374466,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487379540,5.14751466,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487379749,5.14947466,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487381462,5.16583725,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487381886,5.16555725,114050.0,114040.0,0.0443038]
["bitfinex","BTCUSD",1754487382097,0.70112427,114050.0,114040.0,0.0443038]
["bitfinex","BTCUSD",1754487382528,0.70308427,114050.0,114040.0,0.0443038]
["bitfinex","BTCUSD",1754487382710,0.73834427,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487382943,5.16968427,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487383159,5.25852183,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487384503,5.26467211,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487384726,5.22326183,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487384953,5.13442427,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487385084,5.16968427,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487385305,5.28460775,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487386091,5.30205677,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487386303,5.39089433,114050.0,114040.0,0.0004738]
["bitfinex","BTCUSD",1754487386729,5.39089433,114050.0,114010.0,0.04179]
["bitfinex","BTCUSD",1754487386730,0.51540782,114020.0,114010.0,0.04179]
["bitfinex","BTCUSD",1754487386943,4.94870782,114020.0,114010.0,0.00204]
["bitfinex","BTCUSD",1754487387147,0.1754232,114010.0,114000.0,0.25334198]
["bitfinex","BTCUSD",1754487387356,4.6067632,114010.0,114000.0,0.25538198]
["bitfinex","BTCUSD",1754487387569,0.1754232,114010.0,114000.0,0.25538198]
["bitfinex","BTCUSD",1754487388003,0.19785557,114010.0,114000.0,0.25538198]
["bitfinex","BTCUSD",1754487388450,0.62326591,114010.0,114000.0,0.04387738]
["bitfinex","BTCUSD",1754487388666,0.80072591,114010.0,114000.0,4.738e-05]
["bitfinex","BTCUSD",1754487388891,5.32069875,114010.0,114000.0,4.738e-05]
["bitfinex","BTCUSD",1754487389351,5.36289038,114010.0,114000.0,4.738e-05]
["bitfinex","BTCUSD",1754487389568,5.3803394,114010.0,114000.0,4.738e-05]
["bitfinex","BTCUSD",1754487389772,5.3803394,114010.0,114000.0,0.00104738]
["bitfinex","BTCUSD",1754487390248,5.25579242,114010.0,114000.0,4.738e-05]
["bitfinex","BTCUSD",1754487390471,5.28676682,114010.0,114000.0,0.00204738]
["bitfinex","BTCUSD",1754487390678,5.28676682,114010.0,114000.0,4.738e-05]
["bitfinex","BTCUSD",1754487391112,5.31006208,114010.0,114000.0,4.738e-05]
["bitfinex","BTCUSD",1754487391560,5.31130208,114010.0,114000.0,4.738e-05]
["bitfinex","BTCUSD",1754487391777,5.40013964,114010.0,114000.0,4.738e-05]
["bitfinex","BTCUSD",1754487392219,5.11643306,114010.0,114000.0,0.00104738]
["bitfinex","BTCUSD",1754487392447,5.2692378,114010.0,114000.0,0.00104738]
["bitfinex","BTCUSD",1754487392675,5.27538639,114010.0,114000.0,0.00104738]
["bitfinex","BTCUSD",1754487392943,5.27662639,114010.0,114000.0,0.00104738]
["bitfinex","BTCUSD",1754487393174,5.29407541,114010.0,114000.0,0.00104738]
["bitfinex","BTCUSD",1754487393413,0.51546938,113980.0,113970.0,0.08606042]
["bitfinex","BTCUSD",1754487393650,0.65634938,113980.0,113970.0,0.01539586]
["bitfinex","BTCUSD",1754487393875,0.69160938,113980.0,113970.0,0.01539586]
["bitfinex","BTCUSD",1754487394084,5.29828856,113980.0,113970.0,0.01539586]
["bitfinex","BTCUSD",1754487394301,5.30139856,113980.0,113970.0,0.01539586]
["bitfinex","BTCUSD",1754487394963,5.31777325,113980.0,113970.0,0.01539586]
["bitfinex","BTCUSD",1754487395446,0.69050017,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754487395690,0.16105094,113960.0,113950.0,8.334e-05]
["bitfinex","BTCUSD",1754487395934,0.17550017,113960.0,113950.0,8.334e-05]
["bitfinex","BTCUSD",1754487396170,0.35160017,113960.0,113950.0,8.334e-05]
["bitfinex","BTCUSD",1754487396403,4.78294017,113960.0,113950.0,8.334e-05]
["bitfinex","BTCUSD",1754487396625,5.14239919,113960.0,113950.0,8.334e-05]
["bitfinex","BTCUSD",1754487396847,5.30552057,113960.0,113950.0,8.334e-05]
["bitfinex","BTCUSD",1754487397085,5.33931977,113960.0,113950.0,0.00208334]
["bitfinex","BTCUSD",1754487397329,5.50613746,113960.0,113950.0,0.00208334]
["bitfinex","BTCUSD",1754487397548,0.51551557,113950.0,113940.0,0.0002]
["bitfinex","BTCUSD",1754487397771,5.21185628,113950.0,113940.0,0.00024748]
["bitfinex","BTCUSD",1754487398049,5.32051316,113950.0,113940.0,0.00024748]
["bitfinex","BTCUSD",1754487398270,5.31912219,113950.0,113940.0,0.00024748]
["bitfinex","BTCUSD",1754487398506,0.17553098,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1754487398748,0.51557721,113910.0,113900.0,0.01400609]
["bitfinex","BTCUSD",1754487398978,5.24150907,113910.0,113900.0,0.01448081]
["bitfinex","BTCUSD",1754487399204,5.26568685,113910.0,113900.0,0.01448081]
["bitfinex","BTCUSD",1754487399433,5.24150907,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1754487399694,5.39150907,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1754487399921,5.73491422,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1754487400144,5.759092,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1754487400371,0.85805706,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1754487400618,0.17563888,113870.0,113860.0,0.01797304]
["bitfinex","BTCUSD",1754487400840,4.69561172,113870.0,113860.0,0.01797304]
["bitfinex","BTCUSD",1754487401067,0.17563888,113870.0,113860.0,0.05976304]
["bitfinex","BTCUSD",1754487401304,0.17563664,113880.0,113860.0,0.05976304]
["bitfinex","BTCUSD",1754487401532,0.21964844,113890.0,113870.0,0.17563739]
["bitfinex","BTCUSD",1754487401533,0.18438844,113890.0,113870.0,0.17563739]
["bitfinex","BTCUSD",1754487401758,0.34,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1754487401995,0.34,113880.0,113870.0,0.04179]
["bitfinex","BTCUSD",1754487402221,0.14228,113880.0,113870.0,0.30606172]
["bitfinex","BTCUSD",1754487402443,0.00047262,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754487402668,0.00047262,113890.0,113870.0,0.3349837]
["bitfinex","BTCUSD",1754487402669,0.17608247,113890.0,113870.0,0.3349837]
["bitfinex","BTCUSD",1754487402894,0.51608247,113890.0,113880.0,0.04179]
["bitfinex","BTCUSD",1754487403147,0.65860247,113890.0,113880.0,0.04179]
["bitfinex","BTCUSD",1754487403368,0.17563888,113870.0,113860.0,0.02197304]
["bitfinex","BTCUSD",1754487403605,0.31823888,113870.0,113860.0,0.02197304]
["bitfinex","BTCUSD",1754487403835,0.36762641,113870.0,113860.0,0.05976304]
["bitfinex","BTCUSD",1754487404284,0.39180419,113870.0,113860.0,0.05976304]
["bitfinex","BTCUSD",1754487404506,0.31823888,113870.0,113860.0,0.05976304]
["bitfinex","BTCUSD",1754487404948,0.14268,113870.0,113860.0,0.05976304]
["bitfinex","BTCUSD",1754487405170,0.31831888,113870.0,113860.0,0.06376304]
["bitfinex","BTCUSD",1754487405646,0.34249666,113870.0,113860.0,0.06576304]
["bitfinex","BTCUSD",1754487406293,0.31831888,113870.0,113860.0,0.06576304]
["bitfinex","BTCUSD",1754487406520,0.70771841,113870.0,113860.0,0.02715304]
["bitfinex","BTCUSD",1754487406746,0.74297841,113870.0,113860.0,0.02397304]
["bitfinex","BTCUSD",1754487406976,0.83472125,113870.0,113860.0,0.02397304]
["bitfinex","BTCUSD",1754487407198,5.29023903,113870.0,113860.0,0.02397304]
["bitfinex","BTCUSD",1754487407446,5.48408095,113870.0,113860.0,0.02397304]
["bitfinex","BTCUSD",1754487407670,5.45994317,113870.0,113860.0,0.02397304]
["bitfinex","BTCUSD",1754487408115,5.45994317,113870.0,113860.0,0.01997304]
["bitfinex","BTCUSD",1754487408376,5.46094317,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754487408610,0.69204721,113860.0,113850.0,0.026]
["bitfinex","BTCUSD",1754487408839,5.35899663,113860.0,113850.0,0.026]
["bitfinex","BTCUSD",1754487409075,0.66568517,113840.0,113830.0,0.0725]
["bitfinex","BTCUSD",1754487409310,5.12341807,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1754487409586,5.13478517,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1754487409807,0.51568517,113840.0,113830.0,0.03898001]
["bitfinex","BTCUSD",1754487410042,0.366409,113840.0,113830.0,0.03898001]
["bitfinex","BTCUSD",1754487410262,0.51568517,113840.0,113830.0,0.10969199]
["bitfinex","BTCUSD",1754487410491,0.00047204,113840.0,113830.0,0.37402543]
["bitfinex","BTCUSD",1754487411159,0.17615721,113840.0,113830.0,0.12761285]
["bitfinex","BTCUSD",1754487411394,0.21398032,113840.0,113830.0,0.03898001]
["bitfinex","BTCUSD",1754487411625,0.21398032,113840.0,113830.0,0.04398001]
["bitfinex","BTCUSD",1754487411839,4.98532032,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1754487412064,5.11171316,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1754487412285,5.11171316,113840.0,113830.0,0.00100001]
["bitfinex","BTCUSD",1754487412286,5.26664316,113840.0,113830.0,0.00100001]
["bitfinex","BTCUSD",1754487412501,5.26664316,113840.0,113830.0,0.00900001]
["bitfinex","BTCUSD",1754487412502,5.26471316,113840.0,113830.0,0.00900001]
["bitfinex","BTCUSD",1754487412728,5.26271316,113840.0,113830.0,0.00800001]
["bitfinex","BTCUSD",1754487413654,5.29209216,113840.0,113830.0,0.00800001]
["bitfinex","BTCUSD",1754487414326,5.30954118,113840.0,113830.0,0.00800001]
["bitfinex","BTCUSD",1754487415130,5.31054118,113840.0,113830.0,0.00800001]
["bitfinex","BTCUSD",1754487415420,5.31054118,113840.0,113810.0,0.03506]
["bitfinex","BTCUSD",1754487415421,0.17571604,113820.0,113810.0,0.03506]
["bitfinex","BTCUSD",1754487415688,0.33776764,113820.0,113810.0,0.03506]
["bitfinex","BTCUSD",1754487416161,0.17571604,113820.0,113810.0,0.07404]
["bitfinex","BTCUSD",1754487416162,0.51571604,113820.0,113810.0,0.07404]
["bitfinex","BTCUSD",1754487416416,0.66002734,113820.0,113810.0,0.07404]
["bitfinex","BTCUSD",1754487416672,0.51554734,113820.0,113810.0,0.14475198]
["bitfinex","BTCUSD",1754487416920,0.51554734,113820.0,113810.0,0.14575198]
["bitfinex","BTCUSD",1754487417184,0.17571604,113820.0,113810.0,0.07504]
["bitfinex","BTCUSD",1754487417438,0.3201939,113830.0,113810.0,0.07504]
["bitfinex","BTCUSD",1754487417439,0.6601939,113830.0,113810.0,0.32148346]
["bitfinex","BTCUSD",1754487417693,0.17571604,113820.0,113810.0,0.03606]
["bitfinex","BTCUSD",1754487417944,4.94705604,113820.0,113810.0,0.03606]
["bitfinex","BTCUSD",1754487418203,0.51571604,113820.0,113810.0,0.03906]
["bitfinex","BTCUSD",1754487418510,0.51571604,113820.0,113810.0,0.07704]
["bitfinex","BTCUSD",1754487418511,0.51575604,113820.0,113810.0,0.07704]
["bitfinex","BTCUSD",1754487418827,0.51575604,113820.0,113810.0,0.07804]
["bitfinex","BTCUSD",1754487419086,0.51575604,113820.0,113810.0,0.04204]
["bitfinex","BTCUSD",1754487419343,0.51575604,113820.0,113810.0,0.07704]
["bitfinex","BTCUSD",1754487419636,0.51575604,113820.0,113810.0,0.03706]
["bitfinex","BTCUSD",1754487419637,0.6045936,113820.0,113810.0,0.03706]
["bitfinex","BTCUSD",1754487419911,0.6423536,113820.0,113810.0,0.03806]
["bitfinex","BTCUSD",1754487420474,5.16525644,113820.0,113810.0,0.03706]
["bitfinex","BTCUSD",1754487420736,5.03972888,113820.0,113810.0,0.03806]
["bitfinex","BTCUSD",1754487421024,4.95109604,113820.0,113810.0,0.07704]
["bitfinex","BTCUSD",1754487421358,0.51575604,113820.0,113810.0,0.07404]
["bitfinex","BTCUSD",1754487421747,0.52075604,113820.0,113810.0,0.04004]
["bitfinex","BTCUSD",1754487422096,0.52075604,113820.0,113810.0,0.07504]
["bitfinex","BTCUSD",1754487422543,0.6095936,113820.0,113810.0,0.03706]
["bitfinex","BTCUSD",1754487422673,5.18352881,113820.0,113810.0,0.03706]
["bitfinex","BTCUSD",1754487422678,0.52451805,113810.0,113780.0,0.02]
["bitfinex","BTCUSD",1754487422872,4.84571976,113800.0,113780.0,0.06712248]
["bitfinex","BTCUSD",1754487423068,4.84571976,113800.0,113790.0,0.21474236]
["bitfinex","BTCUSD",1754487423069,0.23863284,113800.0,113790.0,0.21474236]
["bitfinex","BTCUSD",1754487423347,0.17574692,113800.0,113790.0,0.03898]
["bitfinex","BTCUSD",1754487423550,0.66947805,113810.0,113790.0,0.03898]
["bitfinex","BTCUSD",1754487423763,0.17574692,113800.0,113790.0,0.03898]
["bitfinex","BTCUSD",1754487423930,5.09232692,113800.0,113790.0,0.12761284]
["bitfinex","BTCUSD",1754487424160,0.66098692,113800.0,113790.0,0.03898]
["bitfinex","BTCUSD",1754487424482,0.51574692,113800.0,113790.0,0.03898]
["bitfinex","BTCUSD",1754487424711,0.51576236,113790.0,113780.0,0.021]
["bitfinex","BTCUSD",1754487424928,4.98486236,113790.0,113780.0,0.021]
["bitfinex","BTCUSD",1754487425165,5.13022236,113790.0,113780.0,0.02]
["bitfinex","BTCUSD",1754487425389,5.19169063,113790.0,113780.0,0.02]
["bitfinex","BTCUSD",1754487425814,5.29655156,113790.0,113780.0,0.02]
["bitfinex","BTCUSD",1754487426024,5.29948156,113790.0,113780.0,0.02815715]
["bitfinex","BTCUSD",1754487426237,5.30048156,113790.0,113780.0,0.03115715]
["bitfinex","BTCUSD",1754487426668,0.32579326,113770.0,113760.0,1.53255069]
["bitfinex","BTCUSD",1754487426892,5.11673456,113770.0,113760.0,1.53255069]
["bitfinex","BTCUSD",1754487427327,5.13296462,113770.0,113760.0,1.53255069]
["bitfinex","BTCUSD",1754487427769,5.13003462,113770.0,113760.0,1.53255069]
["bitfinex","BTCUSD",1754487427983,4.44757006,113770.0,113760.0,1.57153069]
["bitfinex","BTCUSD",1754487428223,0.001,113790.0,113760.0,1.84476268]
["bitfinex","BTCUSD",1754487428419,0.01723352,113790.0,113770.0,0.28547676]
["bitfinex","BTCUSD",1754487428662,0.01723352,113790.0,113780.0,0.32293781]
["bitfinex","BTCUSD",1754487428880,0.01723352,113790.0,113780.0,0.44757065]
["bitfinex","BTCUSD",1754487429292,0.19299588,113790.0,113780.0,0.03898]
["bitfinex","BTCUSD",1754487429293,0.17577814,113780.0,113760.0,1.53255069]
["bitfinex","BTCUSD",1754487429533,0.17579326,113770.0,113760.0,1.57153069]
["bitfinex","BTCUSD",1754487429768,0.17011872,113780.0,113760.0,1.57153069]
["bitfinex","BTCUSD",1754487430009,0.17579326,113770.0,113760.0,1.57153069]
["bitfinex","BTCUSD",1754487430457,0.17011872,113780.0,113760.0,1.57153069]
["bitfinex","BTCUSD",1754487430458,0.17011872,113780.0,113760.0,1.98485159]
["bitfinex","BTCUSD",1754487430688,0.18455047,113790.0,113770.0,0.21477265]
["bitfinex","BTCUSD",1754487430934,0.59928222,113790.0,113780.0,0.03898]
["bitfinex","BTCUSD",1754487431158,0.52455047,113790.0,113780.0,0.03898]
["bitfinex","BTCUSD",1754487431390,0.34878811,113790.0,113780.0,0.03898]
["bitfinex","BTCUSD",1754487431621,0.00047204,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1754487431845,0.00047204,113800.0,113790.0,0.21474236]
["bitfinex","BTCUSD",1754487432086,0.00047204,113800.0,113790.0,0.37408718]
["bitfinex","BTCUSD",1754487432552,0.00047204,113800.0,113790.0,0.3915362]
["bitfinex","BTCUSD",1754487433965,0.00047204,113800.0,113790.0,0.3925362]
["bitfinex","BTCUSD",1754487434442,0.00047204,113800.0,113790.0,0.32182422]
["bitfinex","BTCUSD",1754487434705,0.00047204,113800.0,113790.0,0.32082422]
["bitfinex","BTCUSD",1754487434935,0.00147204,113800.0,113790.0,0.91939785]
["bitfinex","BTCUSD",1754487435171,0.00147204,113800.0,113790.0,1.28439785]
["bitfinex","BTCUSD",1754487435408,0.00147204,113800.0,113790.0,1.30939785]
["bitfinex","BTCUSD",1754487435644,4e-05,113820.0,113810.0,1.08404215]
["bitfinex","BTCUSD",1754487435875,4e-05,113840.0,113830.0,0.71901127]
["bitfinex","BTCUSD",1754487436108,4e-05,113840.0,113830.0,0.98212411]
["bitfinex","BTCUSD",1754487436339,4e-05,113840.0,113830.0,1.02110411]
["bitfinex","BTCUSD",1754487436577,4e-05,113840.0,113830.0,1.36110411]
["bitfinex","BTCUSD",1754487436867,4e-05,113840.0,113830.0,1.38610411]
["bitfinex","BTCUSD",1754487437099,4e-05,113840.0,113830.0,1.41270698]
["bitfinex","BTCUSD",1754487437335,4e-05,113840.0,113830.0,1.41284916]
["bitfinex","BTCUSD",1754487437811,4e-05,113870.0,113860.0,0.20065431]
["bitfinex","BTCUSD",1754487438041,0.01884357,113870.0,113860.0,0.43868715]
["bitfinex","BTCUSD",1754487438275,0.01884357,113870.0,113860.0,1.0062888]
["bitfinex","BTCUSD",1754487438529,0.01884357,113870.0,113860.0,1.3712888]
["bitfinex","BTCUSD",1754487438773,0.01884357,113870.0,113860.0,1.36373782]
["bitfinex","BTCUSD",1754487439015,4e-05,113880.0,113870.0,0.72650053]
["bitfinex","BTCUSD",1754487439244,4e-05,113880.0,113870.0,0.30601172]
["bitfinex","BTCUSD",1754487439467,4e-05,113880.0,113870.0,1.00631337]
["bitfinex","BTCUSD",1754487439913,4e-05,113880.0,113870.0,0.48045172]
["bitfinex","BTCUSD",1754487440136,0.02326185,113880.0,113870.0,0.45561172]
["bitfinex","BTCUSD",1754487440409,4e-05,113880.0,113870.0,0.3061539]
["bitfinex","BTCUSD",1754487440702,4e-05,113880.0,113870.0,0.4170439]
["bitfinex","BTCUSD",1754487440980,4e-05,113880.0,113870.0,0.09977502]
["bitfinex","BTCUSD",1754487440981,0.20088531,113880.0,113870.0,0.09977502]
["bitfinex","BTCUSD",1754487441257,0.02526185,113880.0,113870.0,0.4250139]
["bitfinex","BTCUSD",1754487441529,0.23802531,113880.0,113870.0,0.24437502]
["bitfinex","BTCUSD",1754487441801,0.55480346,113880.0,113870.0,0.24637502]
["bitfinex","BTCUSD",1754487442370,0.64272433,113880.0,113870.0,0.15774218]
["bitfinex","BTCUSD",1754487442632,0.57125248,113880.0,113870.0,0.15174218]
["bitfinex","BTCUSD",1754487442887,0.34004,113880.0,113870.0,0.4160139]
["bitfinex","BTCUSD",1754487443169,0.51566346,113880.0,113870.0,0.24337502]
["bitfinex","BTCUSD",1754487443450,0.51566346,113880.0,113870.0,0.4160139]
["bitfinex","BTCUSD",1754487443451,0.34004,113880.0,113870.0,0.4160139]
["bitfinex","BTCUSD",1754487444209,0.51566346,113880.0,113870.0,0.24037502]
["bitfinex","BTCUSD",1754487444464,0.51566346,113880.0,113870.0,0.24137502]
["bitfinex","BTCUSD",1754487444465,0.55380346,113880.0,113870.0,0.24137502]
["bitfinex","BTCUSD",1754487444734,0.626237,113880.0,113870.0,0.00314218]
["bitfinex","BTCUSD",1754487444965,0.626237,113880.0,113870.0,0.15266218]
["bitfinex","BTCUSD",1754487444966,0.57422248,113880.0,113870.0,0.15266218]
["bitfinex","BTCUSD",1754487445455,0.57422248,113880.0,113870.0,0.15066218]
["bitfinex","BTCUSD",1754487445921,0.57125248,113880.0,113870.0,0.15266218]
["bitfinex","BTCUSD",1754487446134,0.57125248,113880.0,113870.0,0.15166218]
["bitfinex","BTCUSD",1754487446351,0.55380346,113880.0,113870.0,0.08877502]
["bitfinex","BTCUSD",1754487446564,0.55380346,113880.0,113870.0,0.23837502]
["bitfinex","BTCUSD",1754487446787,0.51566346,113880.0,113870.0,0.23837502]
["bitfinex","BTCUSD",1754487447455,0.55380346,113880.0,113870.0,0.23837502]
["bitfinex","BTCUSD",1754487448605,0.55380346,113880.0,113870.0,0.23937502]
["bitfinex","BTCUSD",1754487448823,0.57422248,113880.0,113870.0,0.15074218]
["bitfinex","BTCUSD",1754487450141,0.57125248,113880.0,113870.0,0.15074218]
["bitfinex","BTCUSD",1754487450358,0.57125248,113880.0,113870.0,0.14974218]
["bitfinex","BTCUSD",1754487450575,0.57125248,113880.0,113870.0,0.00014218]
["bitfinex","BTCUSD",1754487450761,0.57125248,113880.0,113870.0,0.14942218]
["bitfinex","BTCUSD",1754487450988,0.57622248,113880.0,113870.0,0.14942218]
["bitfinex","BTCUSD",1754487451446,0.57325248,113880.0,113870.0,0.14942218]
["bitfinex","BTCUSD",1754487451667,0.51766346,113880.0,113870.0,0.23801502]
["bitfinex","BTCUSD",1754487451872,0.51766346,113880.0,113870.0,0.27975502]
["bitfinex","BTCUSD",1754487452100,0.51766346,113880.0,113870.0,0.23801502]
["bitfinex","BTCUSD",1754487452328,0.51766346,113880.0,113870.0,0.24104502]
["bitfinex","BTCUSD",1754487452329,0.00204,113880.0,113870.0,0.24104502]
["bitfinex","BTCUSD",1754487452547,0.00204,113880.0,113870.0,0.4553939]
["bitfinex","BTCUSD",1754487452988,0.00204,113880.0,113870.0,0.98225555]
["bitfinex","BTCUSD",1754487453204,0.00204,113880.0,113870.0,1.00725555]
["bitfinex","BTCUSD",1754487453429,4e-05,113910.0,113880.0,0.025]
["bitfinex","BTCUSD",1754487453657,4e-05,113910.0,113900.0,0.79008711]
["bitfinex","BTCUSD",1754487453883,4e-05,113910.0,113900.0,1.18008711]
["bitfinex","BTCUSD",1754487454134,4e-05,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1754487454371,4e-05,113950.0,113940.0,0.93958547]
["bitfinex","BTCUSD",1754487454607,4e-05,113950.0,113940.0,0.98132547]
["bitfinex","BTCUSD",1754487455392,4e-05,113950.0,113940.0,0.45546382]
["bitfinex","BTCUSD",1754487455393,0.00051262,113950.0,113940.0,0.45546382]
["bitfinex","BTCUSD",1754487455661,0.00151262,113950.0,113940.0,0.45946382]
["bitfinex","BTCUSD",1754487455894,0.22240443,114010.0,113980.0,0.17546096]
["bitfinex","BTCUSD",1754487456119,0.22240443,114010.0,113990.0,0.14936]
["bitfinex","BTCUSD",1754487456120,4.94677859,114000.0,113990.0,0.14936]
["bitfinex","BTCUSD",1754487456343,0.5616794,114000.0,113990.0,0.14936]
["bitfinex","BTCUSD",1754487456563,0.34,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1754487456786,0.1929032,113990.0,113970.0,0.41347761]
["bitfinex","BTCUSD",1754487457014,0.34,113980.0,113970.0,0.26411761]
["bitfinex","BTCUSD",1754487457232,0.55360938,113980.0,113970.0,0.23795284]
["bitfinex","BTCUSD",1754487457452,0.21360938,113980.0,113970.0,0.23795284]
["bitfinex","BTCUSD",1754487457673,0.5710584,113980.0,113970.0,0.08863284]
["bitfinex","BTCUSD",1754487457898,0.5710584,113980.0,113970.0,0.14924]
["bitfinex","BTCUSD",1754487458386,0.34,113980.0,113970.0,0.45509761]
["bitfinex","BTCUSD",1754487458946,0.34,113980.0,113970.0,0.27961284]
["bitfinex","BTCUSD",1754487459223,0.34,113980.0,113970.0,0.41735761]
["bitfinex","BTCUSD",1754487459514,0.34,113980.0,113970.0,0.41435761]
["bitfinex","BTCUSD",1754487459760,0.55360938,113980.0,113970.0,0.08963284]
["bitfinex","BTCUSD",1754487460033,0.55360938,113980.0,113970.0,0.24075284]
["bitfinex","BTCUSD",1754487460520,0.34,113980.0,113970.0,0.41523761]
["bitfinex","BTCUSD",1754487460750,0.55360938,113980.0,113970.0,0.24375284]
["bitfinex","BTCUSD",1754487461293,0.34,113980.0,113970.0,0.41923761]
["bitfinex","BTCUSD",1754487461511,0.34,113980.0,113970.0,0.46097761]
["bitfinex","BTCUSD",1754487461801,0.03814,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1754487462036,0.21357859,114000.0,113980.0,0.175469]
["bitfinex","BTCUSD",1754487462309,0.53585761,114000.0,113990.0,0.14908]
["bitfinex","BTCUSD",1754487462561,0.53585761,114000.0,113970.0,0.18148477]
["bitfinex","BTCUSD",1754487462562,0.34,113990.0,113970.0,0.18148477]
["bitfinex","BTCUSD",1754487462794,0.34,113990.0,113980.0,0.14916]
["bitfinex","BTCUSD",1754487462795,0.571043,113990.0,113980.0,0.14916]
["bitfinex","BTCUSD",1754487463062,0.571043,113990.0,113970.0,0.18148477]
["bitfinex","BTCUSD",1754487463063,0.1929184,113980.0,113970.0,0.006]
["bitfinex","BTCUSD",1754487463293,5.0053684,113980.0,113970.0,0.006]
["bitfinex","BTCUSD",1754487463511,0.17554237,113940.0,113910.0,0.18428185]
["bitfinex","BTCUSD",1754487463731,0.17556179,113920.0,113910.0,0.08863284]
["bitfinex","BTCUSD",1754487463984,0.37814,113920.0,113910.0,0.41357005]
["bitfinex","BTCUSD",1754487464588,0.37814,113920.0,113910.0,0.41361005]
["bitfinex","BTCUSD",1754487464846,0.34,113930.0,113920.0,0.1755507]
["bitfinex","BTCUSD",1754487465132,0.34,113930.0,113920.0,0.26418354]
["bitfinex","BTCUSD",1754487465395,0.34,113930.0,113920.0,0.30592354]
["bitfinex","BTCUSD",1754487465982,0.51553098,113940.0,113920.0,0.31470162]
["bitfinex","BTCUSD",1754487466270,0.55367098,113940.0,113920.0,0.41547323]
["bitfinex","BTCUSD",1754487466572,4e-05,113930.0,113920.0,0.41547323]
["bitfinex","BTCUSD",1754487467567,4e-05,113930.0,113920.0,0.41847323]
["bitfinex","BTCUSD",1754487467814,0.03818,113930.0,113920.0,0.24291284]
["bitfinex","BTCUSD",1754487468044,4e-05,113930.0,113920.0,0.26719463]
["bitfinex","BTCUSD",1754487468281,4e-05,113930.0,113920.0,0.41639463]
["bitfinex","BTCUSD",1754487468510,0.17558638,113930.0,113920.0,0.24083284]
["bitfinex","BTCUSD",1754487468745,0.21546638,113930.0,113920.0,0.24083284]
["bitfinex","BTCUSD",1754487468978,0.35970472,113940.0,113920.0,0.41639463]
["bitfinex","BTCUSD",1754487469243,0.19298,113940.0,113920.0,0.46008463]
["bitfinex","BTCUSD",1754487469466,0.18429173,113950.0,113930.0,0.30391922]
["bitfinex","BTCUSD",1754487469704,0.20174075,113950.0,113940.0,0.14904]
["bitfinex","BTCUSD",1754487469958,0.17798182,113970.0,113940.0,0.26416382]
["bitfinex","BTCUSD",1754487470186,0.17798182,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1754487470187,0.02436216,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1754487470407,0.00812072,113970.0,113960.0,0.41305301]
["bitfinex","BTCUSD",1754487470626,0.17555908,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1754487470627,4e-05,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1754487471128,0.18363214,113980.0,113960.0,0.45574301]
["bitfinex","BTCUSD",1754487471349,4e-05,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1754487471575,0.00830314,113980.0,113970.0,0.30680761]
["bitfinex","BTCUSD",1754487471794,0.00018174,113980.0,113970.0,0.30680761]
["bitfinex","BTCUSD",1754487472457,0.00118174,113980.0,113970.0,0.30680761]
["bitfinex","BTCUSD",1754487472855,0.00018174,113980.0,113970.0,0.30680761]
["bitfinex","BTCUSD",1754487473065,0.00018174,113980.0,113970.0,0.30780761]
["bitfinex","BTCUSD",1754487473066,0.00218174,113980.0,113970.0,0.30780761]
["bitfinex","BTCUSD",1754487473485,0.00018174,113980.0,113970.0,0.30780761]
["bitfinex","BTCUSD",1754487473917,0.00018174,113980.0,113970.0,0.30880761]
["bitfinex","BTCUSD",1754487474227,0.00018174,113980.0,113970.0,0.90538124]
["bitfinex","BTCUSD",1754487474433,0.00018174,113980.0,113970.0,0.90438124]
["bitfinex","BTCUSD",1754487474869,0.00018174,113980.0,113970.0,0.38051959]
["bitfinex","BTCUSD",1754487475087,0.00018174,113980.0,113970.0,0.90638124]
["bitfinex","BTCUSD",1754487475325,0.00018174,113980.0,113970.0,0.90438124]
["bitfinex","BTCUSD",1754487475744,0.00118174,113980.0,113970.0,0.90838124]
["bitfinex","BTCUSD",1754487476200,0.00118174,113980.0,113970.0,1.27238124]
["bitfinex","BTCUSD",1754487476593,0.00118174,113980.0,113970.0,1.27738124]
["bitfinex","BTCUSD",1754487477037,0.00118174,113980.0,113970.0,1.20666926]
["bitfinex","BTCUSD",1754487480414,0.00118174,113980.0,113970.0,1.18166926]
["bitfinex","BTCUSD",1754487480640,0.00118174,113980.0,113970.0,0.27311761]
["bitfinex","BTCUSD",1754487480874,0.04106174,113980.0,113970.0,0.27311761]
["bitfinex","BTCUSD",1754487481114,0.04106174,113980.0,113970.0,0.42103761]
["bitfinex","BTCUSD",1754487481344,0.0492074,113980.0,113970.0,0.42103761]
["bitfinex","BTCUSD",1754487481618,0.0093674,113980.0,113970.0,0.09763284]
["bitfinex","BTCUSD",1754487481842,0.18483678,113980.0,113970.0,0.24774639]
["bitfinex","BTCUSD",1754487482064,0.00936796,113980.0,113970.0,0.42103761]
["bitfinex","BTCUSD",1754487482732,0.00836796,113980.0,113970.0,0.45472761]
["bitfinex","BTCUSD",1754487482955,0.00837806,113980.0,113970.0,0.98358926]
["bitfinex","BTCUSD",1754487483175,0.00022174,113980.0,113970.0,0.45972761]
["bitfinex","BTCUSD",1754487483399,0.00022174,113980.0,113970.0,0.98106926]
["bitfinex","BTCUSD",1754487483626,0.00022174,113980.0,113970.0,0.45220761]
["bitfinex","BTCUSD",1754487483849,0.00122174,113980.0,113970.0,0.45425761]
["bitfinex","BTCUSD",1754487484073,0.00122174,113980.0,113970.0,0.41339761]
["bitfinex","BTCUSD",1754487484513,0.00122174,113980.0,113970.0,0.41739761]
["bitfinex","BTCUSD",1754487484732,0.04926656,113980.0,113970.0,0.41731761]
["bitfinex","BTCUSD",1754487484967,0.00938656,113980.0,113970.0,0.41731761]
["bitfinex","BTCUSD",1754487485188,0.00938656,113980.0,113970.0,0.41727761]
["bitfinex","BTCUSD",1754487485442,0.00938656,113980.0,113970.0,0.41735761]
["bitfinex","BTCUSD",1754487485881,0.00938656,113980.0,113970.0,0.46004761]
["bitfinex","BTCUSD",1754487486328,0.00938656,113980.0,113970.0,0.41735761]
["bitfinex","BTCUSD",1754487486544,0.00938656,113980.0,113970.0,0.45709761]
["bitfinex","BTCUSD",1754487486784,0.00938656,113980.0,113970.0,0.41735761]
["bitfinex","BTCUSD",1754487487230,0.04926656,113980.0,113970.0,0.26959761]
["bitfinex","BTCUSD",1754487487452,0.22473594,113980.0,113970.0,0.24179284]
["bitfinex","BTCUSD",1754487487680,0.28491002,113980.0,113970.0,0.15568]
["bitfinex","BTCUSD",1754487487903,0.30123381,113980.0,113970.0,0.15568]
["bitfinex","BTCUSD",1754487488120,0.30123381,113980.0,113970.0,0.15572]
["bitfinex","BTCUSD",1754487488121,0.26096875,113980.0,113970.0,0.15572]
["bitfinex","BTCUSD",1754487489707,0.26096875,113980.0,113970.0,0.15172]
["bitfinex","BTCUSD",1754487489931,0.26196875,113980.0,113970.0,0.15172]
["bitfinex","BTCUSD",1754487490380,0.24564496,113980.0,113970.0,0.15172]
["bitfinex","BTCUSD",1754487490566,5.07542002,113980.0,113970.0,0.004]
["bitfinex","BTCUSD",1754487490707,5.01698496,113980.0,113970.0,0.15152]
["bitfinex","BTCUSD",1754487490920,0.36670848,113980.0,113970.0,0.32700477]
["bitfinex","BTCUSD",1754487491124,0.36570848,113980.0,113970.0,0.32300477]
["bitfinex","BTCUSD",1754487491327,0.02570848,113980.0,113970.0,0.32300477]
["bitfinex","BTCUSD",1754487491532,0.01038383,113980.0,113970.0,0.41658761]
["bitfinex","BTCUSD",1754487491815,0.01038383,113980.0,113970.0,0.45632761]
["bitfinex","BTCUSD",1754487492055,0.18585321,113980.0,113970.0,0.23815284]
["bitfinex","BTCUSD",1754487492307,0.04926383,113980.0,113970.0,0.41163761]
["bitfinex","BTCUSD",1754487492573,0.00938383,113980.0,113970.0,0.45237761]
["bitfinex","BTCUSD",1754487492771,0.02570869,113980.0,113970.0,0.45532761]
["bitfinex","BTCUSD",1754487493038,0.00938383,113980.0,113970.0,0.45532761]
["bitfinex","BTCUSD",1754487493246,0.00938383,113980.0,113970.0,0.45432761]
["bitfinex","BTCUSD",1754487493709,0.00938383,113980.0,113970.0,0.26411761]
["bitfinex","BTCUSD",1754487493933,0.18385321,113980.0,113970.0,0.23603284]
["bitfinex","BTCUSD",1754487494373,0.18385321,113980.0,113950.0,0.17551311]
["bitfinex","BTCUSD",1754487494374,0.1754865,113970.0,113950.0,0.17551311]
["bitfinex","BTCUSD",1754487494596,0.18364859,113970.0,113960.0,0.23603284]
["bitfinex","BTCUSD",1754487494818,0.22352859,113970.0,113960.0,0.23603284]
["bitfinex","BTCUSD",1754487495032,0.23986014,113970.0,113960.0,0.23603284]
["bitfinex","BTCUSD",1754487495457,0.06437364,113970.0,113960.0,0.41153301]
["bitfinex","BTCUSD",1754487495670,0.04804209,113970.0,113960.0,0.41153301]
["bitfinex","BTCUSD",1754487495903,0.21743282,113970.0,113950.0,0.17551311]
["bitfinex","BTCUSD",1754487496117,0.21743282,113970.0,113950.0,0.26414595]
["bitfinex","BTCUSD",1754487496118,0.17550017,113960.0,113950.0,0.26414595]
["bitfinex","BTCUSD",1754487496352,0.00816209,113960.0,113950.0,0.41150595]
["bitfinex","BTCUSD",1754487496572,0.00816209,113960.0,113950.0,0.45124595]
["bitfinex","BTCUSD",1754487496843,0.00816209,113960.0,113950.0,0.45419595]
["bitfinex","BTCUSD",1754487497514,0.18366226,113960.0,113950.0,0.23599284]
["bitfinex","BTCUSD",1754487497732,0.22354226,113960.0,113950.0,0.08863284]
["bitfinex","BTCUSD",1754487497950,0.20001293,113960.0,113950.0,0.23783284]
["bitfinex","BTCUSD",1754487498190,0.02451276,113960.0,113950.0,0.23783284]
["bitfinex","BTCUSD",1754487498409,0.00816209,113960.0,113950.0,0.23783284]
["bitfinex","BTCUSD",1754487498638,0.20001921,113960.0,113950.0,0.23783284]
["bitfinex","BTCUSD",1754487498873,0.02457542,113960.0,113950.0,0.23783284]
["bitfinex","BTCUSD",1754487499122,0.20007559,113960.0,113950.0,0.23783284]
["bitfinex","BTCUSD",1754487499363,0.25513436,113960.0,113950.0,0.1492]
["bitfinex","BTCUSD",1754487499609,0.23877741,113960.0,113950.0,0.1492]
["bitfinex","BTCUSD",1754487499870,0.25760724,113960.0,113950.0,0.1492]
["bitfinex","BTCUSD",1754487500140,0.25760724,113960.0,113950.0,0.1472]
["bitfinex","BTCUSD",1754487500378,0.25514724,113960.0,113950.0,0.1472]
["bitfinex","BTCUSD",1754487500632,0.25514724,113960.0,113950.0,0.1482]
["bitfinex","BTCUSD",1754487500894,0.30067461,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1754487501130,5.07201461,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1754487501357,5.16064745,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1754487501799,5.16064745,113960.0,113910.0,0.29218761]
["bitfinex","BTCUSD",1754487501800,0.1930056,113930.0,113910.0,0.29218761]
["bitfinex","BTCUSD",1754487502025,0.21755365,113930.0,113920.0,0.1472]
["bitfinex","BTCUSD",1754487502473,0.21752002,113930.0,113920.0,0.1472]
["bitfinex","BTCUSD",1754487502943,0.21752002,113930.0,113910.0,0.3750717]
["bitfinex","BTCUSD",1754487503169,0.21752002,113930.0,113920.0,0.14708]
["bitfinex","BTCUSD",1754487503371,0.21852002,113930.0,113920.0,0.15004]
["bitfinex","BTCUSD",1754487504572,0.001,113930.0,113920.0,0.45438463]
["bitfinex","BTCUSD",1754487504792,0.17558638,113930.0,113920.0,0.08863284]
["bitfinex","BTCUSD",1754487505016,0.23880811,113930.0,113920.0,0.14688]
["bitfinex","BTCUSD",1754487505253,0.20119811,113930.0,113920.0,0.14688]
["bitfinex","BTCUSD",1754487505481,0.01748902,113930.0,113920.0,0.32344179]
["bitfinex","BTCUSD",1754487505711,4e-05,113930.0,113920.0,0.45222463]
["bitfinex","BTCUSD",1754487505985,0.00104,113930.0,113920.0,0.45522463]
["bitfinex","BTCUSD",1754487506446,4e-05,113930.0,113920.0,0.45222463]
["bitfinex","BTCUSD",1754487506920,4e-05,113930.0,113920.0,0.45122463]
["bitfinex","BTCUSD",1754487507189,4e-05,113930.0,113920.0,0.45322463]
["bitfinex","BTCUSD",1754487508307,0.17558638,113930.0,113920.0,0.14864]
["bitfinex","BTCUSD",1754487508747,0.17658638,113930.0,113920.0,0.15264]
["bitfinex","BTCUSD",1754487509184,4e-05,113930.0,113920.0,0.32420179]
["bitfinex","BTCUSD",1754487509396,4e-05,113930.0,113920.0,0.36435179]
["bitfinex","BTCUSD",1754487509631,0.00104,113930.0,113920.0,0.36735179]
["bitfinex","BTCUSD",1754487509860,0.00104,113930.0,113920.0,0.45398463]
["bitfinex","BTCUSD",1754487510079,0.00104,113930.0,113920.0,0.45698463]
["bitfinex","BTCUSD",1754487510514,0.00104,113930.0,113920.0,0.45398463]
["bitfinex","BTCUSD",1754487510736,0.00104,113930.0,113920.0,0.98084628]
["bitfinex","BTCUSD",1754487510987,0.52431517,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1754487510988,4e-05,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1754487511198,4e-05,113960.0,113950.0,0.97664006]
["bitfinex","BTCUSD",1754487511915,4e-05,113960.0,113950.0,1.31664006]
["bitfinex","BTCUSD",1754487512209,4e-05,113960.0,113950.0,0.79077841]
["bitfinex","BTCUSD",1754487512367,0.00104,113960.0,113950.0,0.79377841]
["bitfinex","BTCUSD",1754487512825,4e-05,113960.0,113950.0,0.79077841]
["bitfinex","BTCUSD",1754487513052,0.00104,113960.0,113950.0,1.32064006]
["bitfinex","BTCUSD",1754487514197,0.00104,113960.0,113950.0,1.32164006]
["bitfinex","BTCUSD",1754487514418,0.00104,113960.0,113950.0,1.32064006]
["bitfinex","BTCUSD",1754487514645,0.00104,113960.0,113950.0,0.79477841]
["bitfinex","BTCUSD",1754487514874,0.00104,113960.0,113950.0,0.79677841]
["bitfinex","BTCUSD",1754487515103,0.00104,113960.0,113950.0,0.31029841]
["bitfinex","BTCUSD",1754487515325,0.00104,113960.0,113950.0,0.45653841]
["bitfinex","BTCUSD",1754487515776,0.00104,113960.0,113950.0,0.41638841]
["bitfinex","BTCUSD",1754487516050,0.17654017,113960.0,113950.0,0.09463284]
["bitfinex","BTCUSD",1754487516282,0.21415017,113960.0,113950.0,0.24083284]
["bitfinex","BTCUSD",1754487516521,0.03865,113960.0,113950.0,0.41634841]
["bitfinex","BTCUSD",1754487516769,0.00104,113960.0,113950.0,0.45649841]
["bitfinex","BTCUSD",1754487518352,0.00104,113960.0,113950.0,0.41630841]
["bitfinex","BTCUSD",1754487518827,0.00104,113960.0,113950.0,0.45342841]
["bitfinex","BTCUSD",1754487520212,0.00104,113960.0,113950.0,0.45645841]
["bitfinex","BTCUSD",1754487521778,0.00104,113960.0,113950.0,0.41618841]
["bitfinex","BTCUSD",1754487522186,0.19968681,113970.0,113950.0,0.15204]
["bitfinex","BTCUSD",1754487522425,0.21311017,113960.0,113950.0,0.15204]
["bitfinex","BTCUSD",1754487522552,0.03761,113960.0,113950.0,0.15204]
["bitfinex","BTCUSD",1754487522775,0.16207681,113970.0,113950.0,0.36467557]
["bitfinex","BTCUSD",1754487522981,0.16207681,113970.0,113950.0,0.36370557]
["bitfinex","BTCUSD",1754487523600,0.16207681,113970.0,113950.0,0.36470557]
["bitfinex","BTCUSD",1754487523839,0.01744902,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1754487524058,0.51554951,113980.0,113960.0,0.30428301]
["bitfinex","BTCUSD",1754487524266,0.53314027,113980.0,113970.0,0.14592]
["bitfinex","BTCUSD",1754487524685,0.35767076,113980.0,113970.0,0.32140477]
["bitfinex","BTCUSD",1754487524957,0.01767076,113980.0,113970.0,0.32140477]
["bitfinex","BTCUSD",1754487525374,0.00022174,113980.0,113970.0,0.44715761]
["bitfinex","BTCUSD",1754487525776,0.21330112,113980.0,113970.0,0.23655284]
["bitfinex","BTCUSD",1754487526005,0.21330112,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1754487526006,0.26962573,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1754487526232,0.23321014,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1754487526440,0.23321014,113980.0,113970.0,0.14772]
["bitfinex","BTCUSD",1754487526441,0.23075014,113980.0,113970.0,0.14772]
["bitfinex","BTCUSD",1754487526868,0.19314014,113980.0,113970.0,0.14772]
["bitfinex","BTCUSD",1754487527077,0.19318014,113980.0,113970.0,0.14772]
["bitfinex","BTCUSD",1754487527277,0.01771076,113980.0,113970.0,0.17748477]
["bitfinex","BTCUSD",1754487527519,0.01771076,113980.0,113970.0,0.36331477]
["bitfinex","BTCUSD",1754487528235,0.00026174,113980.0,113970.0,0.36331477]
["bitfinex","BTCUSD",1754487529004,0.00026174,113980.0,113970.0,0.45194761]
["bitfinex","BTCUSD",1754487529421,0.00026174,113980.0,113970.0,1.04852124]
["bitfinex","BTCUSD",1754487529649,0.00026174,113980.0,113970.0,1.41435951]
["bitfinex","BTCUSD",1754487530787,0.00026174,113980.0,113970.0,1.41235951]
["bitfinex","BTCUSD",1754487531011,0.00026174,113980.0,113970.0,1.41635951]
["bitfinex","BTCUSD",1754487531241,1e-08,113980.0,113970.0,1.44535951]
["bitfinex","BTCUSD",1754487531944,1e-08,113980.0,113970.0,1.48780853]
["bitfinex","BTCUSD",1754487532162,1e-08,113980.0,113970.0,1.47980853]
["bitfinex","BTCUSD",1754487532386,1e-08,113980.0,113970.0,1.48480853]
["bitfinex","BTCUSD",1754487532629,1e-08,113980.0,113970.0,0.96194688]
["bitfinex","BTCUSD",1754487532850,1e-08,113980.0,113970.0,0.95894688]
["bitfinex","BTCUSD",1754487533081,1e-08,113980.0,113970.0,0.81326688]
["bitfinex","BTCUSD",1754487533307,1e-08,113980.0,113970.0,0.96466688]
["bitfinex","BTCUSD",1754487534011,0.57060608,114040.0,114010.0,0.18416811]
["bitfinex","BTCUSD",1754487534238,0.57060608,114040.0,114020.0,0.08863284]
["bitfinex","BTCUSD",1754487534239,0.03778,114030.0,114020.0,0.08863284]
["bitfinex","BTCUSD",1754487534464,0.04024,114030.0,114020.0,0.40932066]
["bitfinex","BTCUSD",1754487534697,0.21563244,114030.0,114000.0,0.21334228]
["bitfinex","BTCUSD",1754487534912,0.21564782,114020.0,114010.0,0.23399284]
["bitfinex","BTCUSD",1754487535127,0.21564782,114020.0,114010.0,0.08863284]
["bitfinex","BTCUSD",1754487535342,0.23309684,114020.0,114010.0,0.14536]
["bitfinex","BTCUSD",1754487535559,0.1754232,114010.0,113990.0,0.39501438]
["bitfinex","BTCUSD",1754487535780,0.19533222,114010.0,114000.0,0.14528]
["bitfinex","BTCUSD",1754487536440,0.23311222,114010.0,114000.0,0.14528]
["bitfinex","BTCUSD",1754487536661,0.05768902,114010.0,114000.0,0.32071859]
["bitfinex","BTCUSD",1754487536877,0.22440206,114030.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1754487537098,0.23063684,114020.0,114000.0,0.26407143]
["bitfinex","BTCUSD",1754487537311,0.22194206,114030.0,114010.0,0.40925604]
["bitfinex","BTCUSD",1754487537542,0.23309684,114020.0,114000.0,0.18421051]
["bitfinex","BTCUSD",1754487537796,0.1754232,114010.0,114000.0,0.08863284]
["bitfinex","BTCUSD",1754487538020,0.03778,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1754487538246,0.03778,114030.0,114020.0,0.40924066]
["bitfinex","BTCUSD",1754487538479,0.5179794,114040.0,114020.0,0.40924066]
["bitfinex","BTCUSD",1754487538694,0.34831155,114040.0,114030.0,0.1452]
["bitfinex","BTCUSD",1754487538908,0.34831155,114040.0,114030.0,0.32059244]
["bitfinex","BTCUSD",1754487539127,0.40354057,114040.0,114030.0,0.32059244]
["bitfinex","BTCUSD",1754487539351,0.00831155,114040.0,114030.0,0.40922528]
["bitfinex","BTCUSD",1754487539574,0.00014234,114040.0,114030.0,0.44716528]
["bitfinex","BTCUSD",1754487539792,0.00214234,114040.0,114030.0,0.44716528]
["bitfinex","BTCUSD",1754487540013,0.00214234,114040.0,114030.0,0.45024528]
["bitfinex","BTCUSD",1754487540242,0.00014234,114040.0,114030.0,0.45024528]
["bitfinex","BTCUSD",1754487540480,0.2152994,114040.0,114010.0,0.18739436]
["bitfinex","BTCUSD",1754487540703,0.17541605,114020.0,114010.0,0.08863284]
["bitfinex","BTCUSD",1754487540932,0.21319605,114020.0,114010.0,0.23379284]
["bitfinex","BTCUSD",1754487541163,0.17544193,114000.0,113980.0,0.17546501]
["bitfinex","BTCUSD",1754487541393,0.17542332,114010.0,113990.0,0.26408539]
["bitfinex","BTCUSD",1754487541620,0.21321859,114000.0,113990.0,0.08863284]
["bitfinex","BTCUSD",1754487541827,0.21321859,114000.0,113990.0,0.1452]
["bitfinex","BTCUSD",1754487541828,0.23066761,114000.0,113990.0,0.1452]
["bitfinex","BTCUSD",1754487542092,0.23312761,114000.0,113990.0,0.14528]
["bitfinex","BTCUSD",1754487542767,0.23412761,114000.0,113990.0,0.14528]
["bitfinex","BTCUSD",1754487543214,0.17545631,113990.0,113970.0,0.25497098]
["bitfinex","BTCUSD",1754487543469,0.23412761,114000.0,113980.0,0.08863284]
["bitfinex","BTCUSD",1754487543701,0.05622902,114000.0,113990.0,0.32061398]
["bitfinex","BTCUSD",1754487544141,0.23166761,114000.0,113990.0,0.14516]
["bitfinex","BTCUSD",1754487545343,0.17643859,114000.0,113990.0,0.14516]
["bitfinex","BTCUSD",1754487545589,0.23166761,114000.0,113990.0,0.14516]
["bitfinex","BTCUSD",1754487546544,0.001,114000.0,113990.0,0.45038682]
["bitfinex","BTCUSD",1754487547945,0.12069973,114010.0,113990.0,0.45038682]
["bitfinex","BTCUSD",1754487548208,0.18418644,114020.0,114000.0,0.26407143]
["bitfinex","BTCUSD",1754487548426,0.0083193,114020.0,114010.0,0.3202232]
["bitfinex","BTCUSD",1754487548659,0.0083193,114020.0,114010.0,0.40885604]
["bitfinex","BTCUSD",1754487548886,0.0083193,114020.0,114010.0,0.44679604]
["bitfinex","BTCUSD",1754487549311,0.0083193,114020.0,114010.0,0.44999604]
["bitfinex","BTCUSD",1754487549567,0.00014229,114020.0,114010.0,0.44999604]
["bitfinex","BTCUSD",1754487550693,0.00014229,114020.0,114010.0,0.52070802]
["bitfinex","BTCUSD",1754487551130,0.00014229,114020.0,114010.0,1.04656967]
["bitfinex","BTCUSD",1754487551570,0.00014229,114020.0,114010.0,0.52070802]
["bitfinex","BTCUSD",1754487551786,0.00014229,114020.0,114010.0,0.44979604]
["bitfinex","BTCUSD",1754487552427,0.00014229,114020.0,114010.0,0.45179604]
["bitfinex","BTCUSD",1754487552679,0.00014229,114020.0,114010.0,0.30719604]
["bitfinex","BTCUSD",1754487552895,0.00014229,114020.0,114010.0,0.41053604]
["bitfinex","BTCUSD",1754487553455,0.17555011,114020.0,114010.0,0.23811284]
["bitfinex","BTCUSD",1754487553770,0.21333011,114020.0,114010.0,0.14948]
["bitfinex","BTCUSD",1754487554013,0.00832116,114020.0,114010.0,0.14748]
["bitfinex","BTCUSD",1754487554264,0.00832116,114020.0,114010.0,0.45067604]
["bitfinex","BTCUSD",1754487554265,0.00014229,114020.0,114010.0,0.45067604]
["bitfinex","BTCUSD",1754487554518,0.00832348,114020.0,114010.0,0.45067604]
["bitfinex","BTCUSD",1754487554788,0.1837313,114020.0,114010.0,0.27525284]
["bitfinex","BTCUSD",1754487555066,0.20118032,114020.0,114010.0,0.08963284]
["bitfinex","BTCUSD",1754487555329,0.65439567,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1754487555583,0.57896032,114020.0,114010.0,0.14548]
["bitfinex","BTCUSD",1754487556116,0.57896032,114020.0,114010.0,0.14648]
["bitfinex","BTCUSD",1754487556399,0.57896032,114020.0,114010.0,0.14544]
["bitfinex","BTCUSD",1754487556671,0.3667725,114020.0,114010.0,0.3208632]
["bitfinex","BTCUSD",1754487556925,0.3667725,114020.0,114010.0,0.3198632]
["bitfinex","BTCUSD",1754487557422,0.20218032,114020.0,114010.0,0.18558]
["bitfinex","BTCUSD",1754487557423,0.0267725,114020.0,114010.0,0.3610032]
["bitfinex","BTCUSD",1754487557741,0.00932348,114020.0,114010.0,0.44963604]
["bitfinex","BTCUSD",1754487558214,0.00932348,114020.0,114010.0,0.44951604]
["bitfinex","BTCUSD",1754487558489,0.1847313,114020.0,114010.0,0.08863284]
["bitfinex","BTCUSD",1754487558751,0.2225013,114020.0,114010.0,0.14528]
["bitfinex","BTCUSD",1754487559591,0.31632279,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1754487559873,0.31632279,114020.0,114010.0,0.1462]
["bitfinex","BTCUSD",1754487560129,0.04217155,114020.0,114010.0,0.1442]
["bitfinex","BTCUSD",1754487560379,0.00833586,114020.0,114010.0,0.44944604]
["bitfinex","BTCUSD",1754487560629,0.00933586,114020.0,114010.0,0.52015802]
["bitfinex","BTCUSD",1754487561401,0.00833586,114020.0,114010.0,0.52115802]
["bitfinex","BTCUSD",1754487561965,0.00833586,114020.0,114010.0,0.13082284]
["bitfinex","BTCUSD",1754487562236,0.18374368,114020.0,114010.0,0.23383284]
["bitfinex","BTCUSD",1754487562511,0.00833586,114020.0,114010.0,0.40925604]
["bitfinex","BTCUSD",1754487562755,0.00833586,114020.0,114010.0,0.41025604]
["bitfinex","BTCUSD",1754487563036,0.18374368,114020.0,114010.0,0.27292284]
["bitfinex","BTCUSD",1754487563292,0.00833586,114020.0,114010.0,0.41021604]
["bitfinex","BTCUSD",1754487563556,0.00833586,114020.0,114010.0,0.45140604]
["bitfinex","BTCUSD",1754487564542,0.18374368,114020.0,114010.0,0.27598284]
["bitfinex","BTCUSD",1754487564795,0.18374368,114020.0,114010.0,0.09063284]
["bitfinex","BTCUSD",1754487565072,0.30887638,114020.0,114010.0,0.14604]
["bitfinex","BTCUSD",1754487565319,0.18374368,114020.0,114010.0,0.18409]
["bitfinex","BTCUSD",1754487565580,0.18374368,114020.0,114010.0,0.146]
["bitfinex","BTCUSD",1754487565806,0.22151543,114020.0,114010.0,0.146]
["bitfinex","BTCUSD",1754487566706,0.18374543,114020.0,114010.0,0.146]
["bitfinex","BTCUSD",1754487569066,0.00014229,114020.0,114010.0,0.3626132]
["bitfinex","BTCUSD",1754487569331,0.00014229,114020.0,114010.0,0.45124604]
["bitfinex","BTCUSD",1754487569821,0.00014229,114020.0,114010.0,0.97710769]
["bitfinex","BTCUSD",1754487571955,0.00014229,114020.0,114010.0,0.97610769]
["bitfinex","BTCUSD",1754487572208,0.00014229,114020.0,114010.0,0.97510769]
["bitfinex","BTCUSD",1754487572463,0.00014229,114020.0,114010.0,0.97810769]
["bitfinex","BTCUSD",1754487572728,0.00014229,114020.0,114010.0,0.30824604]
["bitfinex","BTCUSD",1754487572974,0.00014229,114020.0,114010.0,0.45196604]
["bitfinex","BTCUSD",1754487574210,0.00014229,114020.0,114010.0,1.38853967]
["bitfinex","BTCUSD",1754487575153,0.00014229,114020.0,114010.0,1.31582769]
["bitfinex","BTCUSD",1754487575393,0.00014229,114020.0,114010.0,1.31482769]
["bitfinex","BTCUSD",1754487575887,1e-08,114020.0,114010.0,1.36982769]
["bitfinex","BTCUSD",1754487576132,1e-08,114020.0,114010.0,1.47666671]
["bitfinex","BTCUSD",1754487576584,1e-08,114020.0,114010.0,1.47966671]
["bitfinex","BTCUSD",1754487576806,1e-08,114020.0,114010.0,1.47666671]
["bitfinex","BTCUSD",1754487578602,1e-08,114020.0,114010.0,1.47866671]
["bitfinex","BTCUSD",1754487579104,1e-08,114020.0,114010.0,1.47466671]
["bitfinex","BTCUSD",1754487579331,1e-08,114020.0,114010.0,1.47966671]
["bitfinex","BTCUSD",1754487579575,1e-08,114020.0,114010.0,1.33594671]
["bitfinex","BTCUSD",1754487579786,1e-08,114020.0,114010.0,1.47922671]
["bitfinex","BTCUSD",1754487580457,1e-08,114020.0,114010.0,1.48122671]
["bitfinex","BTCUSD",1754487580945,1e-08,114020.0,114010.0,1.47922671]
["bitfinex","BTCUSD",1754487581182,1e-08,114020.0,114010.0,1.48222671]
["bitfinex","BTCUSD",1754487581395,1e-08,114020.0,114010.0,0.95632506]
["bitfinex","BTCUSD",1754487581617,1e-08,114020.0,114010.0,1.48218671]
["bitfinex","BTCUSD",1754487581839,1e-08,114020.0,114010.0,1.33894671]
["bitfinex","BTCUSD",1754487582062,1e-08,114020.0,114010.0,1.48218671]
["bitfinex","BTCUSD",1754487582741,1e-08,114020.0,114010.0,1.29298758]
["bitfinex","BTCUSD",1754487585242,1e-08,114020.0,114010.0,1.70036208]
["bitfinex","BTCUSD",1754487585652,0.00071637,114070.0,114060.0,0.51200882]
["bitfinex","BTCUSD",1754487585655,0.03817,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1754487585937,0.0004,114090.0,114080.0,0.95437092]
["bitfinex","BTCUSD",1754487586205,0.00087449,114090.0,114080.0,0.99556092]
["bitfinex","BTCUSD",1754487586478,1e-08,114090.0,114080.0,1.02056092]
["bitfinex","BTCUSD",1754487586958,1e-08,114090.0,114080.0,1.20738929]
["bitfinex","BTCUSD",1754487587175,1e-08,114090.0,114080.0,1.21034929]
["bitfinex","BTCUSD",1754487587396,1e-08,114090.0,114080.0,1.22475227]
["bitfinex","BTCUSD",1754487588077,6e-05,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754487588302,0.00020231,114120.0,114110.0,0.9303532]
["bitfinex","BTCUSD",1754487588560,0.00020231,114120.0,114110.0,0.9731432]
["bitfinex","BTCUSD",1754487589465,1e-08,114120.0,114110.0,1.01559222]
["bitfinex","BTCUSD",1754487589698,0.0004,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754487589928,0.0004,114130.0,114120.0,0.40680695]
["bitfinex","BTCUSD",1754487590376,0.01377247,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1754487590622,0.02190527,114140.0,114130.0,0.2638716]
["bitfinex","BTCUSD",1754487590840,0.02190527,114140.0,114130.0,0.83015249]
["bitfinex","BTCUSD",1754487591059,0.01377247,114140.0,114130.0,0.83015249]
["bitfinex","BTCUSD",1754487591280,0.01377247,114140.0,114130.0,0.85515249]
["bitfinex","BTCUSD",1754487591526,0.0004,114160.0,114140.0,0.025]
["bitfinex","BTCUSD",1754487591755,0.00866509,114160.0,114150.0,1.14125178]
["bitfinex","BTCUSD",1754487591977,0.00866509,114160.0,114150.0,1.53125178]
["bitfinex","BTCUSD",1754487592196,0.00054215,114160.0,114150.0,1.57404178]
["bitfinex","BTCUSD",1754487592439,0.00054215,114160.0,114150.0,1.40572178]
["bitfinex","BTCUSD",1754487592667,0.00054215,114160.0,114150.0,1.57404178]
["bitfinex","BTCUSD",1754487593169,0.00054215,114160.0,114150.0,1.58004178]
["bitfinex","BTCUSD",1754487593618,0.00111637,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754487593832,0.00111637,114180.0,114170.0,0.2638102]
["bitfinex","BTCUSD",1754487594044,0.03774637,114180.0,114170.0,0.4070502]
["bitfinex","BTCUSD",1754487595199,0.03774637,114180.0,114170.0,0.4090502]
["bitfinex","BTCUSD",1754487595629,0.00111637,114180.0,114170.0,0.4090502]
["bitfinex","BTCUSD",1754487595863,0.00111637,114180.0,114170.0,0.93254109]
["bitfinex","BTCUSD",1754487596310,0.03774637,114180.0,114170.0,0.4090102]
["bitfinex","BTCUSD",1754487596533,0.00111637,114180.0,114170.0,0.4090102]
["bitfinex","BTCUSD",1754487596957,0.00111637,114180.0,114170.0,0.4518002]
["bitfinex","BTCUSD",1754487597382,0.00111637,114180.0,114170.0,0.4090102]
["bitfinex","BTCUSD",1754487598316,0.00111637,114180.0,114170.0,0.4486302]
["bitfinex","BTCUSD",1754487599158,0.00111637,114180.0,114170.0,0.2658102]
["bitfinex","BTCUSD",1754487599378,0.00111637,114180.0,114170.0,0.4086102]
["bitfinex","BTCUSD",1754487599594,0.00111637,114180.0,114170.0,0.4085702]
["bitfinex","BTCUSD",1754487600037,0.00111637,114180.0,114170.0,0.4513602]
["bitfinex","BTCUSD",1754487600279,0.00111637,114180.0,114170.0,0.2658102]
["bitfinex","BTCUSD",1754487600501,0.55536839,114180.0,114170.0,0.09063284]
["bitfinex","BTCUSD",1754487600958,0.03774637,114180.0,114170.0,0.2658102]
["bitfinex","BTCUSD",1754487601178,0.03774637,114180.0,114170.0,0.4095702]
["bitfinex","BTCUSD",1754487601179,0.00111637,114180.0,114170.0,0.4095702]
["bitfinex","BTCUSD",1754487601660,0.00111637,114180.0,114170.0,1.00032743]
["bitfinex","BTCUSD",1754487601888,0.00111637,114180.0,114170.0,0.2638102]
["bitfinex","BTCUSD",1754487602112,0.04020637,114180.0,114170.0,0.2638102]
["bitfinex","BTCUSD",1754487602378,0.00111637,114180.0,114170.0,0.4076502]
["bitfinex","BTCUSD",1754487602599,0.00611637,114180.0,114170.0,0.4472702]
["bitfinex","BTCUSD",1754487602822,0.00611637,114180.0,114170.0,0.4504402]
["bitfinex","BTCUSD",1754487603045,0.00111637,114180.0,114170.0,0.4504402]
["bitfinex","BTCUSD",1754487603273,0.00111637,114180.0,114170.0,0.3066002]
["bitfinex","BTCUSD",1754487603506,0.00111637,114180.0,114170.0,0.4076102]
["bitfinex","BTCUSD",1754487603728,0.00111637,114180.0,114170.0,0.4504002]
["bitfinex","BTCUSD",1754487603948,0.00111637,114180.0,114170.0,0.47645866]
["bitfinex","BTCUSD",1754487604183,0.0004,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1754487604412,0.0004,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754487604641,0.0004,114220.0,114210.0,0.40754885]
["bitfinex","BTCUSD",1754487604867,0.00087402,114220.0,114210.0,0.40754885]
["bitfinex","BTCUSD",1754487605094,0.00087402,114220.0,114210.0,0.45033885]
["bitfinex","BTCUSD",1754487605315,0.00087402,114220.0,114210.0,0.30336885]
["bitfinex","BTCUSD",1754487605542,0.00087402,114220.0,114210.0,0.40762885]
["bitfinex","BTCUSD",1754487605774,0.00087402,114220.0,114210.0,0.40862885]
["bitfinex","BTCUSD",1754487606109,0.00087402,114220.0,114210.0,0.97490974]
["bitfinex","BTCUSD",1754487606425,0.00087402,114220.0,114210.0,0.9891662]
["bitfinex","BTCUSD",1754487606718,1e-08,114220.0,114210.0,1.37702724]
["bitfinex","BTCUSD",1754487607014,1e-08,114220.0,114210.0,0.69739989]
["bitfinex","BTCUSD",1754487607304,1e-08,114220.0,114210.0,0.47718885]
["bitfinex","BTCUSD",1754487607562,0.03909001,114220.0,114210.0,0.41090885]
["bitfinex","BTCUSD",1754487607860,0.21419069,114220.0,114210.0,0.09163284]
["bitfinex","BTCUSD",1754487608137,0.55419069,114220.0,114210.0,0.14916]
["bitfinex","BTCUSD",1754487608370,0.57163971,114220.0,114210.0,0.14912]
["bitfinex","BTCUSD",1754487608585,0.57163971,114220.0,114210.0,0.14412]
["bitfinex","BTCUSD",1754487608804,0.39653903,114220.0,114210.0,0.14412]
["bitfinex","BTCUSD",1754487609091,0.38109001,114220.0,114210.0,0.40886885]
["bitfinex","BTCUSD",1754487609600,0.37909001,114220.0,114210.0,0.40786885]
["bitfinex","BTCUSD",1754487609838,0.04463001,114220.0,114210.0,0.40786885]
["bitfinex","BTCUSD",1754487610071,0.04463001,114220.0,114210.0,0.26374885]
["bitfinex","BTCUSD",1754487610296,0.03963001,114220.0,114210.0,0.40810885]
["bitfinex","BTCUSD",1754487610525,0.00300001,114220.0,114210.0,0.45089885]
["bitfinex","BTCUSD",1754487610763,0.03963001,114220.0,114210.0,0.26374885]
["bitfinex","BTCUSD",1754487610996,0.04409001,114220.0,114210.0,0.40806885]
["bitfinex","BTCUSD",1754487611230,0.04109001,114220.0,114210.0,0.40806885]
["bitfinex","BTCUSD",1754487611459,0.21619069,114220.0,114210.0,0.08863284]
["bitfinex","BTCUSD",1754487611689,0.21619069,114220.0,114210.0,0.23291284]
["bitfinex","BTCUSD",1754487612179,0.04309001,114220.0,114210.0,0.40802885]
["bitfinex","BTCUSD",1754487612415,0.21819069,114220.0,114210.0,0.23291284]
["bitfinex","BTCUSD",1754487612655,0.22630357,114220.0,114210.0,0.23291284]
["bitfinex","BTCUSD",1754487612875,0.04309001,114220.0,114210.0,0.40802885]
["bitfinex","BTCUSD",1754487613095,0.21819069,114220.0,114210.0,0.08863284]
["bitfinex","BTCUSD",1754487613310,0.21819069,114220.0,114210.0,0.23279284]
["bitfinex","BTCUSD",1754487613538,0.21819069,114220.0,114210.0,0.40790885]
["bitfinex","BTCUSD",1754487613539,0.22631084,114220.0,114210.0,0.40790885]
["bitfinex","BTCUSD",1754487613797,0.00400001,114220.0,114210.0,0.52141083]
["bitfinex","BTCUSD",1754487614248,0.00200001,114220.0,114210.0,0.52141083]
["bitfinex","BTCUSD",1754487614440,1e-08,114220.0,114210.0,0.52141083]
["bitfinex","BTCUSD",1754487614726,1e-08,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754487614971,1e-08,114240.0,114230.0,0.47859017]
["bitfinex","BTCUSD",1754487614972,0.0082681,114240.0,114230.0,0.47859017]
["bitfinex","BTCUSD",1754487615191,0.00014212,114240.0,114230.0,0.52138017]
["bitfinex","BTCUSD",1754487615644,0.00111637,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1754487615870,0.00111637,114250.0,114240.0,0.26370286]
["bitfinex","BTCUSD",1754487616098,0.00111637,114250.0,114240.0,0.51689286]
["bitfinex","BTCUSD",1754487616318,1e-08,114250.0,114240.0,0.51689286]
["bitfinex","BTCUSD",1754487616543,1e-08,114250.0,114240.0,1.04038375]
["bitfinex","BTCUSD",1754487616766,1e-08,114260.0,114250.0,0.72354559]
["bitfinex","BTCUSD",1754487616988,1e-08,114260.0,114250.0,0.26368754]
["bitfinex","BTCUSD",1754487617210,0.03663001,114260.0,114250.0,0.26368754]
["bitfinex","BTCUSD",1754487617423,0.03909001,114260.0,114250.0,0.40772754]
["bitfinex","BTCUSD",1754487617648,0.21412939,114260.0,114250.0,0.08863284]
["bitfinex","BTCUSD",1754487617867,0.21412939,114260.0,114240.0,0.2114]
["bitfinex","BTCUSD",1754487617868,0.1750547,114250.0,114240.0,0.2114]
["bitfinex","BTCUSD",1754487618089,0.03728,114250.0,114240.0,0.61910286]
["bitfinex","BTCUSD",1754487618316,0.03728,114250.0,114240.0,0.61810286]
["bitfinex","BTCUSD",1754487618317,0.01060654,114250.0,114240.0,0.61810286]
["bitfinex","BTCUSD",1754487618543,0.34000001,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1754487618814,0.00914467,114260.0,114250.0,0.26587572]
["bitfinex","BTCUSD",1754487619052,1e-08,114260.0,114250.0,0.30290754]
["bitfinex","BTCUSD",1754487619309,1e-08,114260.0,114250.0,0.44718754]
["bitfinex","BTCUSD",1754487619766,1e-08,114260.0,114250.0,0.51789952]
["bitfinex","BTCUSD",1754487620527,0.00100001,114260.0,114250.0,0.51789952]
["bitfinex","BTCUSD",1754487620774,0.00100001,114260.0,114250.0,0.41103754]
["bitfinex","BTCUSD",1754487621030,0.00100001,114260.0,114250.0,0.44710754]
["bitfinex","BTCUSD",1754487621269,0.00300001,114260.0,114250.0,0.51781952]
["bitfinex","BTCUSD",1754487621490,0.02006,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1754487621717,0.02020201,114280.0,114270.0,0.4100447]
["bitfinex","BTCUSD",1754487621958,1e-08,114280.0,114270.0,1.00520977]
["bitfinex","BTCUSD",1754487622196,1e-08,114280.0,114270.0,1.06627977]
["bitfinex","BTCUSD",1754487622425,0.0004,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1754487622656,0.00854015,114320.0,114310.0,1.14379358]
["bitfinex","BTCUSD",1754487622883,0.00054198,114320.0,114310.0,0.65733566]
["bitfinex","BTCUSD",1754487623137,0.00868173,114320.0,114310.0,0.51313566]
["bitfinex","BTCUSD",1754487623417,0.00054198,114320.0,114310.0,0.61807566]
["bitfinex","BTCUSD",1754487623645,0.17548949,114320.0,114310.0,0.44307284]
["bitfinex","BTCUSD",1754487623841,0.21476949,114320.0,114310.0,0.29895284]
["bitfinex","BTCUSD",1754487624105,0.21722949,114320.0,114310.0,0.29895284]
["bitfinex","BTCUSD",1754487624332,0.00254198,114320.0,114310.0,0.44307284]
["bitfinex","BTCUSD",1754487624553,0.00254198,114320.0,114310.0,0.65410566]
["bitfinex","BTCUSD",1754487624773,0.00254198,114320.0,114310.0,0.65725566]
["bitfinex","BTCUSD",1754487625278,0.00054198,114320.0,114310.0,0.51313566]
["bitfinex","BTCUSD",1754487625506,0.00254198,114320.0,114310.0,0.47391566]
["bitfinex","BTCUSD",1754487625739,0.00254198,114320.0,114310.0,0.61815566]
["bitfinex","BTCUSD",1754487625964,0.00254198,114320.0,114310.0,0.65422566]
["bitfinex","BTCUSD",1754487625965,0.00054198,114320.0,114310.0,0.65422566]
["bitfinex","BTCUSD",1754487626180,0.00154198,114320.0,114310.0,0.65737566]
["bitfinex","BTCUSD",1754487626412,0.00254198,114320.0,114310.0,0.65737566]
["bitfinex","BTCUSD",1754487626642,0.00254198,114320.0,114310.0,0.99737566]
["bitfinex","BTCUSD",1754487626861,0.00254198,114320.0,114310.0,1.06808764]
["bitfinex","BTCUSD",1754487626862,0.00154198,114320.0,114310.0,1.06808764]
["bitfinex","BTCUSD",1754487627321,0.00354198,114320.0,114310.0,1.06808764]
["bitfinex","BTCUSD",1754487628007,0.00354198,114320.0,114310.0,1.09308764]
["bitfinex","BTCUSD",1754487628446,0.00354198,114320.0,114310.0,0.47391566]
["bitfinex","BTCUSD",1754487628447,0.00154198,114320.0,114310.0,0.47391566]
["bitfinex","BTCUSD",1754487628665,0.00154198,114320.0,114310.0,0.61815566]
["bitfinex","BTCUSD",1754487628883,0.00154198,114320.0,114310.0,0.61915566]
["bitfinex","BTCUSD",1754487629138,0.03882198,114320.0,114310.0,0.61923566]
["bitfinex","BTCUSD",1754487629358,0.21376949,114320.0,114310.0,0.47491566]
["bitfinex","BTCUSD",1754487629589,0.21622949,114320.0,114310.0,0.61919566]
["bitfinex","BTCUSD",1754487629813,0.04128198,114320.0,114310.0,0.61819566]
["bitfinex","BTCUSD",1754487630046,0.21622949,114320.0,114310.0,0.29895284]
["bitfinex","BTCUSD",1754487630269,0.17497812,114300.0,114290.0,0.18371713]
["bitfinex","BTCUSD",1754487630493,0.17497812,114300.0,114290.0,0.41662997]
["bitfinex","BTCUSD",1754487630716,0.03728,114300.0,114290.0,0.41662997]
["bitfinex","BTCUSD",1754487630905,0.37982198,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1754487631180,0.17497109,114310.0,114290.0,0.18371713]
["bitfinex","BTCUSD",1754487631401,0.21225109,114310.0,114300.0,0.40793096]
["bitfinex","BTCUSD",1754487631628,0.55622949,114320.0,114300.0,0.40793096]
["bitfinex","BTCUSD",1754487631859,0.17496282,114310.0,114300.0,0.40793096]
["bitfinex","BTCUSD",1754487632087,0.21224282,114310.0,114300.0,0.40793096]
["bitfinex","BTCUSD",1754487632321,0.03728,114310.0,114300.0,0.40793096]
["bitfinex","BTCUSD",1754487632562,0.03728,114310.0,114300.0,0.08863284]
["bitfinex","BTCUSD",1754487632563,0.21470282,114310.0,114300.0,0.08863284]
["bitfinex","BTCUSD",1754487632787,0.04174,114310.0,114300.0,0.40793096]
["bitfinex","BTCUSD",1754487633012,0.002,114310.0,114300.0,0.40793096]
["bitfinex","BTCUSD",1754487633268,0.002,114310.0,114300.0,0.78711096]
["bitfinex","BTCUSD",1754487633487,0.002,114310.0,114300.0,0.74789096]
["bitfinex","BTCUSD",1754487634369,0.002,114310.0,114300.0,0.44396096]
["bitfinex","BTCUSD",1754487634370,0.002,114310.0,114300.0,0.44711096]
["bitfinex","BTCUSD",1754487634893,0.003,114310.0,114300.0,0.78711096]
["bitfinex","BTCUSD",1754487635130,0.23221279,114330.0,114310.0,0.17494924]
["bitfinex","BTCUSD",1754487635385,0.19493279,114330.0,114320.0,0.23279284]
["bitfinex","BTCUSD",1754487635641,0.19739279,114330.0,114320.0,0.40774035]
["bitfinex","BTCUSD",1754487635891,0.19493221,114330.0,114320.0,0.23279284]
["bitfinex","BTCUSD",1754487636178,0.25212123,114330.0,114320.0,0.14416]
["bitfinex","BTCUSD",1754487636946,0.02,114330.0,114320.0,0.40774035]
["bitfinex","BTCUSD",1754487637174,0.02,114330.0,114320.0,0.08863284]
["bitfinex","BTCUSD",1754487637175,0.23221221,114330.0,114320.0,0.08863284]
["bitfinex","BTCUSD",1754487637393,0.23221221,114330.0,114320.0,0.23291284]
["bitfinex","BTCUSD",1754487637394,0.23467221,114330.0,114320.0,0.23291284]
["bitfinex","BTCUSD",1754487638478,0.23221221,114330.0,114320.0,0.40786035]
["bitfinex","BTCUSD",1754487638958,0.023,114330.0,114320.0,0.40786035]
["bitfinex","BTCUSD",1754487639184,0.023,114330.0,114320.0,0.44393035]
["bitfinex","BTCUSD",1754487639444,0.023,114330.0,114320.0,0.44708035]
["bitfinex","BTCUSD",1754487640121,0.023,114330.0,114320.0,0.30280035]
["bitfinex","BTCUSD",1754487640364,0.02,114330.0,114320.0,0.44692035]
["bitfinex","BTCUSD",1754487640587,0.022,114330.0,114320.0,0.44692035]
["bitfinex","BTCUSD",1754487640837,0.023,114330.0,114320.0,0.44692035]
["bitfinex","BTCUSD",1754487641295,0.023,114330.0,114320.0,0.44892035]
["bitfinex","BTCUSD",1754487641296,0.01965182,114330.0,114320.0,0.44892035]
["bitfinex","BTCUSD",1754487641743,0.01965182,114330.0,114320.0,0.40966035]
["bitfinex","BTCUSD",1754487642399,0.01965182,114330.0,114320.0,0.44573035]
["bitfinex","BTCUSD",1754487642633,0.01965182,114330.0,114320.0,0.44888035]
["bitfinex","BTCUSD",1754487643730,0.01965182,114330.0,114320.0,0.44688035]
["bitfinex","BTCUSD",1754487645770,0.01965182,114330.0,114320.0,0.78688035]
["bitfinex","BTCUSD",1754487645993,0.01965182,114330.0,114320.0,0.99704035]
["bitfinex","BTCUSD",1754487646229,1e-08,114340.0,114330.0,0.51493221]
["bitfinex","BTCUSD",1754487646457,1e-08,114340.0,114330.0,0.46470284]
["bitfinex","BTCUSD",1754487646689,1e-08,114340.0,114330.0,0.27213284]
["bitfinex","BTCUSD",1754487646927,1e-08,114340.0,114330.0,0.12785284]
["bitfinex","BTCUSD",1754487647213,1e-08,114340.0,114330.0,0.23427284]
["bitfinex","BTCUSD",1754487647214,0.17491692,114340.0,114330.0,0.23427284]
["bitfinex","BTCUSD",1754487648339,0.17491692,114340.0,114330.0,0.08863284]
["bitfinex","BTCUSD",1754487648563,0.19325138,114340.0,114330.0,0.23439284]
["bitfinex","BTCUSD",1754487648792,0.00200001,114340.0,114330.0,0.44741505]
["bitfinex","BTCUSD",1754487649020,0.17791692,114340.0,114330.0,0.34639482]
["bitfinex","BTCUSD",1754487649253,0.17791692,114340.0,114330.0,0.23427284]
["bitfinex","BTCUSD",1754487649491,0.17691692,114340.0,114330.0,0.23427284]
["bitfinex","BTCUSD",1754487649747,0.21388692,114340.0,114330.0,0.23427284]
["bitfinex","BTCUSD",1754487649972,0.21934692,114340.0,114330.0,0.23431284]
["bitfinex","BTCUSD",1754487650206,0.17493221,114330.0,114320.0,0.21016]
["bitfinex","BTCUSD",1754487650442,0.03943,114330.0,114320.0,0.44447284]
["bitfinex","BTCUSD",1754487650667,0.1427941,114340.0,114320.0,0.61942035]
["bitfinex","BTCUSD",1754487650894,0.21376283,114350.0,114330.0,0.08863284]
["bitfinex","BTCUSD",1754487651124,0.17591935,114340.0,114330.0,0.08863284]
["bitfinex","BTCUSD",1754487651357,0.21534935,114340.0,114330.0,0.08863284]
["bitfinex","BTCUSD",1754487651602,0.01637351,114340.0,114330.0,0.40940505]
["bitfinex","BTCUSD",1754487651833,0.17433283,114350.0,114330.0,0.45069505]
["bitfinex","BTCUSD",1754487652056,0.0163725,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1754487652303,0.0163725,114350.0,114340.0,0.26354975]
["bitfinex","BTCUSD",1754487652740,0.3563725,114350.0,114340.0,0.30163975]
["bitfinex","BTCUSD",1754487653199,0.0193725,114350.0,114340.0,0.26354975]
["bitfinex","BTCUSD",1754487653419,0.19427411,114350.0,114340.0,0.26354975]
["bitfinex","BTCUSD",1754487653872,0.19127411,114350.0,114340.0,0.26354975]
["bitfinex","BTCUSD",1754487654103,0.3563725,114350.0,114340.0,0.26354975]
["bitfinex","BTCUSD",1754487654311,0.53127411,114350.0,114340.0,0.26354975]
["bitfinex","BTCUSD",1754487654536,0.17493221,114330.0,114320.0,0.21016]
["bitfinex","BTCUSD",1754487654750,0.17493221,114330.0,114320.0,0.61966035]
["bitfinex","BTCUSD",1754487655197,0.55190221,114330.0,114320.0,0.44471284]
["bitfinex","BTCUSD",1754487655419,0.55436221,114330.0,114320.0,0.29879284]
["bitfinex","BTCUSD",1754487655646,0.55436221,114330.0,114320.0,0.44471284]
["bitfinex","BTCUSD",1754487655864,0.55436221,114330.0,114320.0,0.23455284]
["bitfinex","BTCUSD",1754487656121,0.55536221,114330.0,114320.0,0.14592]
["bitfinex","BTCUSD",1754487656593,0.17495232,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1754487656812,0.17495232,114320.0,114310.0,0.23443284]
["bitfinex","BTCUSD",1754487657043,0.17494751,114320.0,114310.0,0.23443284]
["bitfinex","BTCUSD",1754487657512,0.17494751,114320.0,114310.0,0.40939566]
["bitfinex","BTCUSD",1754487657789,0.56364882,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1754487658037,0.17494751,114320.0,114310.0,0.44748566]
["bitfinex","BTCUSD",1754487658301,0.17494751,114320.0,114310.0,0.23443284]
["bitfinex","BTCUSD",1754487658521,0.17694751,114320.0,114310.0,0.40939566]
["bitfinex","BTCUSD",1754487658768,0.002,114320.0,114310.0,0.40939566]
["bitfinex","BTCUSD",1754487659016,0.002,114320.0,114310.0,0.30168566]
["bitfinex","BTCUSD",1754487659269,0.002,114320.0,114310.0,0.52123764]
["bitfinex","BTCUSD",1754487659515,0.002,114320.0,114310.0,0.37559764]
["bitfinex","BTCUSD",1754487659742,0.002,114320.0,114310.0,0.51791764]
["bitfinex","BTCUSD",1754487660103,0.344,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1754487660322,0.344,114330.0,114320.0,0.26576719]
["bitfinex","BTCUSD",1754487660576,0.344,114330.0,114320.0,0.30487035]
["bitfinex","BTCUSD",1754487660807,0.004,114330.0,114320.0,0.30487035]
["bitfinex","BTCUSD",1754487661257,0.21590221,114330.0,114320.0,0.23411284]
["bitfinex","BTCUSD",1754487661516,0.57228186,114330.0,114320.0,0.23411284]
["bitfinex","BTCUSD",1754487661952,0.56828186,114330.0,114320.0,0.23411284]
["bitfinex","BTCUSD",1754487662170,0.56828186,114330.0,114320.0,0.40906035]
["bitfinex","BTCUSD",1754487662390,0.51493221,114330.0,114320.0,0.40906035]
["bitfinex","BTCUSD",1754487662822,0.51793221,114330.0,114320.0,0.40906035]
["bitfinex","BTCUSD",1754487663037,0.343,114330.0,114320.0,0.40906035]
["bitfinex","BTCUSD",1754487663254,0.344,114330.0,114320.0,0.45031035]
["bitfinex","BTCUSD",1754487663483,0.51493221,114330.0,114320.0,0.23407284]
["bitfinex","BTCUSD",1754487663730,0.51493221,114330.0,114320.0,0.40902035]
["bitfinex","BTCUSD",1754487663731,0.53131963,114330.0,114320.0,0.40902035]
["bitfinex","BTCUSD",1754487663955,0.35638742,114330.0,114320.0,0.40902035]
["bitfinex","BTCUSD",1754487664182,0.53131963,114330.0,114320.0,0.40902035]
["bitfinex","BTCUSD",1754487664402,0.53131963,114330.0,114320.0,0.23407284]
["bitfinex","BTCUSD",1754487664403,0.57028963,114330.0,114320.0,0.23407284]
["bitfinex","BTCUSD",1754487664626,0.57228963,114330.0,114320.0,0.23407284]
["bitfinex","BTCUSD",1754487665109,0.57228963,114330.0,114320.0,0.08863284]
["bitfinex","BTCUSD",1754487665334,0.17496282,114310.0,114300.0,0.00014198]
["bitfinex","BTCUSD",1754487665565,0.17496282,114310.0,114300.0,0.23413482]
["bitfinex","BTCUSD",1754487665784,0.21193282,114310.0,114300.0,0.23413482]
["bitfinex","BTCUSD",1754487666265,0.21439121,114320.0,114300.0,0.40911294]
["bitfinex","BTCUSD",1754487666523,0.51494751,114320.0,114310.0,0.08863284]
["bitfinex","BTCUSD",1754487666747,0.17496282,114310.0,114300.0,0.23413482]
["bitfinex","BTCUSD",1754487666990,0.21193282,114310.0,114300.0,0.23413482]
["bitfinex","BTCUSD",1754487667232,0.21593282,114310.0,114300.0,0.23413482]
["bitfinex","BTCUSD",1754487667460,0.58379929,114310.0,114300.0,0.00014198]
["bitfinex","BTCUSD",1754487667689,0.55439282,114310.0,114300.0,0.14562198]
["bitfinex","BTCUSD",1754487667903,0.55439282,114310.0,114300.0,0.14662198]
["bitfinex","BTCUSD",1754487667904,0.55193282,114310.0,114300.0,0.14662198]
["bitfinex","BTCUSD",1754487668128,0.51496282,114310.0,114300.0,0.14662198]
["bitfinex","BTCUSD",1754487668353,0.51496282,114310.0,114300.0,0.41023294]
["bitfinex","BTCUSD",1754487668593,0.34,114310.0,114300.0,0.45052294]
["bitfinex","BTCUSD",1754487668822,0.34,114310.0,114300.0,0.23421482]
["bitfinex","BTCUSD",1754487668823,0.55393282,114310.0,114300.0,0.23421482]
["bitfinex","BTCUSD",1754487669261,0.55439282,114310.0,114300.0,0.00014198]
["bitfinex","BTCUSD",1754487669504,0.62772685,114310.0,114300.0,0.00014198]
["bitfinex","BTCUSD",1754487669733,0.62872685,114310.0,114300.0,0.14562198]
["bitfinex","BTCUSD",1754487669960,5.07845348,114310.0,114300.0,0.00014198]
["bitfinex","BTCUSD",1754487670191,0.55293282,114310.0,114300.0,0.14558198]
["bitfinex","BTCUSD",1754487670411,0.55293282,114310.0,114300.0,0.00014198]
["bitfinex","BTCUSD",1754487670412,0.55593282,114310.0,114300.0,0.00014198]
["bitfinex","BTCUSD",1754487670643,0.55293282,114310.0,114300.0,0.14554198]
["bitfinex","BTCUSD",1754487670866,0.55539282,114310.0,114300.0,0.14554198]
["bitfinex","BTCUSD",1754487671097,0.55539282,114310.0,114300.0,0.00014198]
["bitfinex","BTCUSD",1754487671098,5.09259723,114310.0,114300.0,0.00014198]
["bitfinex","BTCUSD",1754487671347,5.0235632,114310.0,114300.0,0.00014198]
["bitfinex","BTCUSD",1754487671566,5.00918184,114310.0,114300.0,0.00014198]
["bitfinex","BTCUSD",1754487672499,5.00518184,114310.0,114300.0,0.00014198]
["bitfinex","BTCUSD",1754487672706,4.98773282,114310.0,114300.0,0.00014198]
["bitfinex","BTCUSD",1754487672932,0.55393282,114310.0,114300.0,0.00014198]
["bitfinex","BTCUSD",1754487673161,0.55693282,114310.0,114300.0,0.00014198]
["bitfinex","BTCUSD",1754487673398,0.55639282,114310.0,114300.0,0.14542198]
["bitfinex","BTCUSD",1754487673588,0.55393282,114310.0,114300.0,0.14542198]
["bitfinex","BTCUSD",1754487674056,0.55793282,114310.0,114300.0,0.14542198]
["bitfinex","BTCUSD",1754487674274,0.55193282,114310.0,114300.0,0.14542198]
["bitfinex","BTCUSD",1754487674506,0.51896282,114310.0,114300.0,0.3204001]
["bitfinex","BTCUSD",1754487674767,0.51896282,114310.0,114300.0,0.14542198]
["bitfinex","BTCUSD",1754487675005,0.55593282,114310.0,114300.0,0.14542198]
["bitfinex","BTCUSD",1754487676339,0.55393282,114310.0,114300.0,0.14542198]
["bitfinex","BTCUSD",1754487676572,0.55193282,114310.0,114300.0,0.14542198]
["bitfinex","BTCUSD",1754487676797,0.55393282,114310.0,114300.0,0.14542198]
["bitfinex","BTCUSD",1754487677016,0.55693282,114310.0,114300.0,0.14542198]
["bitfinex","BTCUSD",1754487677223,0.51996282,114310.0,114300.0,0.14542198]
["bitfinex","BTCUSD",1754487677671,0.51996282,114310.0,114300.0,0.3616901]
["bitfinex","BTCUSD",1754487677895,0.345,114310.0,114300.0,0.45032294]
["bitfinex","BTCUSD",1754487678319,0.005,114310.0,114300.0,0.45032294]
["bitfinex","BTCUSD",1754487679038,0.17996282,114310.0,114300.0,0.27534482]
["bitfinex","BTCUSD",1754487679238,0.17696282,114310.0,114300.0,0.27514482]
["bitfinex","BTCUSD",1754487679455,0.17696282,114310.0,114300.0,0.13006482]
["bitfinex","BTCUSD",1754487679662,0.004,114310.0,114300.0,0.45008294]
["bitfinex","BTCUSD",1754487679877,0.002,114310.0,114300.0,0.45008294]
["bitfinex","BTCUSD",1754487680325,0.17696282,114310.0,114300.0,0.27510482]
["bitfinex","BTCUSD",1754487680544,0.17696282,114310.0,114300.0,0.13006482]
["bitfinex","BTCUSD",1754487680545,0.17496282,114310.0,114300.0,0.13006482]
["bitfinex","BTCUSD",1754487680778,0.21500282,114310.0,114300.0,0.14518198]
["bitfinex","BTCUSD",1754487681022,0.60698013,114310.0,114300.0,0.14518198]
["bitfinex","BTCUSD",1754487681236,0.55946282,114310.0,114300.0,0.14518198]
["bitfinex","BTCUSD",1754487681446,0.55946282,114310.0,114300.0,0.00014198]
["bitfinex","BTCUSD",1754487681660,0.55946282,114310.0,114300.0,0.14518198]
["bitfinex","BTCUSD",1754487682313,0.55700282,114310.0,114300.0,0.14518198]
["bitfinex","BTCUSD",1754487682970,0.55700282,114310.0,114300.0,0.00014198]
["bitfinex","BTCUSD",1754487683191,5.06424392,114310.0,114300.0,0.00014198]
["bitfinex","BTCUSD",1754487683625,0.55700282,114310.0,114300.0,0.00014198]
["bitfinex","BTCUSD",1754487683837,0.51796282,114310.0,114300.0,0.00014198]
["bitfinex","BTCUSD",1754487684055,0.55600282,114310.0,114300.0,0.00014198]
["bitfinex","BTCUSD",1754487684273,0.55646282,114310.0,114300.0,0.14502198]
["bitfinex","BTCUSD",1754487684505,0.56046282,114310.0,114300.0,0.14502198]
["bitfinex","BTCUSD",1754487684721,0.55800282,114310.0,114300.0,0.14502198]
["bitfinex","BTCUSD",1754487684963,0.51496282,114310.0,114300.0,0.14502198]
["bitfinex","BTCUSD",1754487685822,0.52296282,114310.0,114300.0,0.14502198]
["bitfinex","BTCUSD",1754487686048,4.99580282,114310.0,114300.0,0.14498198]
["bitfinex","BTCUSD",1754487686277,4.99080282,114310.0,114300.0,0.14498198]
["bitfinex","BTCUSD",1754487686520,4.99280282,114310.0,114300.0,0.14498198]
["bitfinex","BTCUSD",1754487686774,4.99280282,114310.0,114300.0,0.00014198]
["bitfinex","BTCUSD",1754487687210,0.51796282,114310.0,114300.0,0.00014198]
["bitfinex","BTCUSD",1754487687657,0.51996282,114310.0,114300.0,0.00014198]
["bitfinex","BTCUSD",1754487688122,0.51996282,114310.0,114300.0,0.12958482]
["bitfinex","BTCUSD",1754487688349,0.51996282,114310.0,114300.0,0.37821492]
["bitfinex","BTCUSD",1754487688572,0.51996282,114310.0,114300.0,0.2032368]
["bitfinex","BTCUSD",1754487688809,0.343,114310.0,114300.0,0.37821492]
["bitfinex","BTCUSD",1754487689042,0.003,114310.0,114300.0,0.37821492]
["bitfinex","BTCUSD",1754487689261,0.002,114310.0,114300.0,0.37821492]
["bitfinex","BTCUSD",1754487689699,0.004,114310.0,114300.0,0.37821492]
["bitfinex","BTCUSD",1754487690135,0.18367975,114330.0,114310.0,0.17495187]
["bitfinex","BTCUSD",1754487690344,0.17494751,114320.0,114310.0,0.21870187]
["bitfinex","BTCUSD",1754487690596,0.17494751,114320.0,114310.0,0.36366187]
["bitfinex","BTCUSD",1754487691699,0.18367975,114330.0,114310.0,0.36366187]
["bitfinex","BTCUSD",1754487691992,0.17494751,114320.0,114310.0,0.18565]
["bitfinex","BTCUSD",1754487692224,0.17496282,114310.0,114300.0,0.00308198]
["bitfinex","BTCUSD",1754487692499,0.17496282,114310.0,114300.0,0.23557482]
["bitfinex","BTCUSD",1754487692727,0.17494751,114320.0,114300.0,0.44936294]
["bitfinex","BTCUSD",1754487692944,0.51494751,114320.0,114310.0,0.30734566]
["bitfinex","BTCUSD",1754487693367,0.51494751,114320.0,114310.0,0.45210566]
["bitfinex","BTCUSD",1754487693580,0.34,114320.0,114310.0,0.45210566]
["bitfinex","BTCUSD",1754487694016,0.51494751,114320.0,114310.0,0.23335284]
["bitfinex","BTCUSD",1754487694234,0.51594751,114320.0,114310.0,0.23335284]
["bitfinex","BTCUSD",1754487694675,0.51594751,114320.0,114310.0,0.27416284]
["bitfinex","BTCUSD",1754487694892,0.341,114320.0,114310.0,0.45206566]
["bitfinex","BTCUSD",1754487695111,0.341,114320.0,114310.0,0.27710284]
["bitfinex","BTCUSD",1754487695112,0.51594751,114320.0,114310.0,0.27710284]
["bitfinex","BTCUSD",1754487695537,0.51594751,114320.0,114310.0,0.45206566]
["bitfinex","BTCUSD",1754487695753,0.342,114320.0,114310.0,0.45206566]
["bitfinex","BTCUSD",1754487696635,0.51694751,114320.0,114310.0,0.45206566]
["bitfinex","BTCUSD",1754487696849,0.51694751,114320.0,114310.0,0.27710284]
["bitfinex","BTCUSD",1754487697273,0.51694751,114320.0,114310.0,0.45206566]
["bitfinex","BTCUSD",1754487697933,0.342,114320.0,114310.0,0.45206566]
["bitfinex","BTCUSD",1754487698141,0.51694751,114320.0,114310.0,0.45206566]
["bitfinex","BTCUSD",1754487698401,0.51694751,114320.0,114310.0,0.27710284]
["bitfinex","BTCUSD",1754487698613,0.51694751,114320.0,114310.0,0.23291284]
["bitfinex","BTCUSD",1754487698828,0.17496282,114310.0,114300.0,0.00014198]
["bitfinex","BTCUSD",1754487699047,0.51496282,114310.0,114300.0,0.14442198]
["bitfinex","BTCUSD",1754487699259,0.55400282,114310.0,114300.0,0.14442198]
["bitfinex","BTCUSD",1754487700124,0.55400282,114310.0,114300.0,0.14368233]
["bitfinex","BTCUSD",1754487700763,0.51496282,114310.0,114300.0,0.14468233]
["bitfinex","BTCUSD",1754487701419,0.34,114310.0,114300.0,0.52275527]
["bitfinex","BTCUSD",1754487701629,0.51496282,114310.0,114300.0,0.34777715]
["bitfinex","BTCUSD",1754487701844,0.51496282,114310.0,114300.0,0.52275527]
["bitfinex","BTCUSD",1754487702292,0.341,114310.0,114300.0,0.52275527]
["bitfinex","BTCUSD",1754487702494,0.51596282,114310.0,114300.0,0.52275527]
["bitfinex","BTCUSD",1754487703355,0.51596282,114310.0,114300.0,0.27706517]
["bitfinex","BTCUSD",1754487703571,0.341,114310.0,114300.0,0.45204329]
["bitfinex","BTCUSD",1754487703785,0.001,114310.0,114300.0,0.45204329]
["bitfinex","BTCUSD",1754487704232,0.17596282,114310.0,114300.0,0.45204329]
["bitfinex","BTCUSD",1754487704665,0.001,114310.0,114300.0,0.45204329]
["bitfinex","BTCUSD",1754487704904,0.17494831,114320.0,114300.0,0.45104329]
["bitfinex","BTCUSD",1754487705122,0.34,114320.0,114310.0,0.08863284]
["bitfinex","BTCUSD",1754487705334,0.51494831,114320.0,114310.0,0.08863284]
["bitfinex","BTCUSD",1754487706247,0.51594831,114320.0,114310.0,0.08863284]
["bitfinex","BTCUSD",1754487706453,0.342,114320.0,114310.0,0.30734566]
["bitfinex","BTCUSD",1754487706674,0.51494751,114320.0,114310.0,0.08863284]
["bitfinex","BTCUSD",1754487706909,0.17497812,114300.0,114290.0,0.04375]
["bitfinex","BTCUSD",1754487707134,0.17500875,114280.0,114270.0,0.04375]
["bitfinex","BTCUSD",1754487707573,0.17500875,114280.0,114270.0,0.14384]
["bitfinex","BTCUSD",1754487708214,0.17500875,114280.0,114270.0,0.35988406]
["bitfinex","BTCUSD",1754487708427,0.17500875,114280.0,114270.0,0.4485169]
["bitfinex","BTCUSD",1754487708633,0.17500875,114280.0,114270.0,0.27349284]
["bitfinex","BTCUSD",1754487708850,0.51500721,114290.0,114270.0,0.51922888]
["bitfinex","BTCUSD",1754487709049,0.51500721,114290.0,114280.0,0.08863284]
["bitfinex","BTCUSD",1754487709265,0.51500721,114290.0,114280.0,0.45064919]
["bitfinex","BTCUSD",1754487709266,0.34,114290.0,114280.0,0.45064919]
["bitfinex","BTCUSD",1754487709479,0.17497658,114310.0,114280.0,0.44846159]
["bitfinex","BTCUSD",1754487709701,0.51497812,114300.0,114280.0,0.44846159]
["bitfinex","BTCUSD",1754487709914,0.17499343,114290.0,114280.0,0.44846159]
["bitfinex","BTCUSD",1754487710373,0.51497812,114300.0,114280.0,0.44846159]
["bitfinex","BTCUSD",1754487710566,0.17499343,114290.0,114280.0,0.27345284]
["bitfinex","BTCUSD",1754487710825,0.51497812,114300.0,114290.0,0.03795]
["bitfinex","BTCUSD",1754487711045,0.51497812,114300.0,114290.0,0.12965284]
["bitfinex","BTCUSD",1754487711301,0.51497812,114300.0,114290.0,0.30157627]
["bitfinex","BTCUSD",1754487711517,0.51497812,114300.0,114290.0,0.30464627]
["bitfinex","BTCUSD",1754487711727,0.51497812,114300.0,114290.0,0.12965284]
["bitfinex","BTCUSD",1754487711940,0.51497812,114300.0,114290.0,0.30683368]
["bitfinex","BTCUSD",1754487712162,0.51497812,114300.0,114290.0,0.12965284]
["bitfinex","BTCUSD",1754487712392,0.55198812,114300.0,114290.0,0.14372]
["bitfinex","BTCUSD",1754487712847,0.55198812,114300.0,114280.0,0.03795]
["bitfinex","BTCUSD",1754487712848,0.17500727,114290.0,114280.0,0.03795]
["bitfinex","BTCUSD",1754487713068,0.17500727,114290.0,114280.0,0.27329284]
["bitfinex","BTCUSD",1754487713496,0.17500727,114290.0,114280.0,0.12965284]
["bitfinex","BTCUSD",1754487713707,0.17500727,114290.0,114280.0,0.44826159]
["bitfinex","BTCUSD",1754487713981,0.17500727,114290.0,114280.0,0.27325284]
["bitfinex","BTCUSD",1754487714189,0.17500727,114290.0,114280.0,0.30466159]
["bitfinex","BTCUSD",1754487714402,0.52372702,114300.0,114280.0,0.44926159]
["bitfinex","BTCUSD",1754487714618,0.17499343,114290.0,114280.0,0.31960875]
["bitfinex","BTCUSD",1754487714837,0.52372702,114300.0,114280.0,0.31960875]
["bitfinex","BTCUSD",1754487715043,0.52472702,114300.0,114280.0,0.31960875]
["bitfinex","BTCUSD",1754487715271,0.52472702,114300.0,114280.0,0.35962875]
["bitfinex","BTCUSD",1754487715487,0.52372702,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1754487715695,0.51497812,114300.0,114290.0,0.21601343]
["bitfinex","BTCUSD",1754487716375,0.51497812,114300.0,114290.0,0.12965284]
["bitfinex","BTCUSD",1754487716812,0.51597812,114300.0,114290.0,0.12965284]
["bitfinex","BTCUSD",1754487717015,0.51597812,114300.0,114290.0,0.08863284]
["bitfinex","BTCUSD",1754487717290,0.51597812,114300.0,114290.0,0.23227284]
["bitfinex","BTCUSD",1754487717832,0.51597812,114300.0,114290.0,0.23223284]
["bitfinex","BTCUSD",1754487718605,0.17597812,114300.0,114290.0,0.23223284]
["bitfinex","BTCUSD",1754487718843,0.17597812,114300.0,114290.0,0.27325284]
["bitfinex","BTCUSD",1754487719083,0.17597812,114300.0,114290.0,0.23223284]
["bitfinex","BTCUSD",1754487719320,0.17597812,114300.0,114290.0,0.40722627]
["bitfinex","BTCUSD",1754487719535,0.17597812,114300.0,114290.0,0.27018284]
["bitfinex","BTCUSD",1754487719753,0.17597812,114300.0,114290.0,0.23223284]
["bitfinex","BTCUSD",1754487721309,0.17500782,114290.0,114270.0,0.04102]
["bitfinex","BTCUSD",1754487721530,0.22076749,114290.0,114280.0,0.23203284]
["bitfinex","BTCUSD",1754487722265,0.18718702,114300.0,114280.0,0.23203284]
["bitfinex","BTCUSD",1754487722266,0.1499449,114300.0,114280.0,0.23203284]
["bitfinex","BTCUSD",1754487722461,4.60634782,114290.0,114280.0,0.23203284]
["bitfinex","BTCUSD",1754487722687,0.17502406,114270.0,114260.0,0.04116201]
["bitfinex","BTCUSD",1754487722911,0.17502406,114270.0,114260.0,0.08877485]
["bitfinex","BTCUSD",1754487723372,0.17502406,114270.0,114260.0,0.23209485]
["bitfinex","BTCUSD",1754487723576,0.17502406,114270.0,114260.0,0.14346201]
["bitfinex","BTCUSD",1754487724324,0.19114406,114270.0,114260.0,0.00014201]
["bitfinex","BTCUSD",1754487724561,0.58208072,114270.0,114260.0,0.14334201]
["bitfinex","BTCUSD",1754487724794,0.58208072,114270.0,114260.0,0.00014201]
["bitfinex","BTCUSD",1754487725030,0.58208072,114270.0,114260.0,0.14338201]
["bitfinex","BTCUSD",1754487725260,5.03086974,114270.0,114260.0,0.00014201]
["bitfinex","BTCUSD",1754487725725,5.17406974,114270.0,114260.0,0.00014201]
["bitfinex","BTCUSD",1754487725957,4.96448406,114270.0,114260.0,0.00014201]
["bitfinex","BTCUSD",1754487726187,0.51702406,114270.0,114260.0,0.00014201]
["bitfinex","BTCUSD",1754487726417,0.51702406,114270.0,114260.0,0.14330201]
["bitfinex","BTCUSD",1754487726653,4.96248406,114270.0,114260.0,0.14330201]
["bitfinex","BTCUSD",1754487727131,4.96548406,114270.0,114260.0,0.00014201]
["bitfinex","BTCUSD",1754487727366,4.96248406,114270.0,114260.0,0.14330201]
["bitfinex","BTCUSD",1754487727856,4.96948406,114270.0,114260.0,0.14330201]
["bitfinex","BTCUSD",1754487728525,0.52202406,114270.0,114260.0,0.35936139]
["bitfinex","BTCUSD",1754487728771,0.52202406,114270.0,114260.0,0.27295485]
["bitfinex","BTCUSD",1754487729233,0.004,114270.0,114260.0,0.44799423]
["bitfinex","BTCUSD",1754487729706,0.18102406,114270.0,114260.0,0.27295485]
["bitfinex","BTCUSD",1754487729917,0.18102406,114270.0,114260.0,0.44799423]
["bitfinex","BTCUSD",1754487730145,0.002,114270.0,114260.0,0.44799423]
["bitfinex","BTCUSD",1754487730562,0.004,114270.0,114260.0,0.44799423]
["bitfinex","BTCUSD",1754487730791,0.002,114270.0,114260.0,0.44799423]
["bitfinex","BTCUSD",1754487730945,0.34,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1754487731158,0.34,114280.0,114270.0,0.3046769]
["bitfinex","BTCUSD",1754487731362,0.51500875,114280.0,114270.0,0.3046769]
["bitfinex","BTCUSD",1754487731561,0.34,114280.0,114270.0,0.3046769]
["bitfinex","BTCUSD",1754487733045,0.3168239,114300.0,114280.0,0.17499665]
["bitfinex","BTCUSD",1754487733046,0.026299,114300.0,114280.0,0.17499665]
["bitfinex","BTCUSD",1754487733176,0.18371445,114310.0,114290.0,0.44760627]
["bitfinex","BTCUSD",1754487733392,0.18371445,114310.0,114300.0,0.04102]
["bitfinex","BTCUSD",1754487733590,0.52371445,114310.0,114300.0,0.04102]
["bitfinex","BTCUSD",1754487733819,0.52371445,114310.0,114300.0,0.03795]
["bitfinex","BTCUSD",1754487734246,0.17497812,114300.0,114290.0,0.40658627]
["bitfinex","BTCUSD",1754487734473,0.17797812,114300.0,114290.0,0.26954284]
["bitfinex","BTCUSD",1754487734693,0.17497812,114300.0,114290.0,0.14296]
["bitfinex","BTCUSD",1754487734909,0.17499343,114290.0,114270.0,0.04102]
["bitfinex","BTCUSD",1754487735134,0.17500875,114280.0,114270.0,0.12965284]
["bitfinex","BTCUSD",1754487735349,0.17500875,114280.0,114270.0,0.4475969]
["bitfinex","BTCUSD",1754487735790,0.17499343,114290.0,114270.0,0.4475969]
["bitfinex","BTCUSD",1754487736054,0.18472702,114300.0,114280.0,0.30466159]
["bitfinex","BTCUSD",1754487736260,0.52472702,114300.0,114290.0,0.14288]
["bitfinex","BTCUSD",1754487736662,0.17500875,114280.0,114270.0,0.03795]
["bitfinex","BTCUSD",1754487736863,0.17500875,114280.0,114270.0,0.26942284]
["bitfinex","BTCUSD",1754487737418,0.17500713,114290.0,114270.0,0.4475169]
["bitfinex","BTCUSD",1754487737562,0.17500875,114280.0,114270.0,0.4095669]
["bitfinex","BTCUSD",1754487737760,0.17500875,114280.0,114270.0,0.23454284]
["bitfinex","BTCUSD",1754487737976,0.17500875,114280.0,114270.0,0.4105669]
["bitfinex","BTCUSD",1754487738176,0.17500875,114280.0,114270.0,0.4500469]
["bitfinex","BTCUSD",1754487738920,0.17500875,114280.0,114270.0,0.27195284]
["bitfinex","BTCUSD",1754487739100,0.17502406,114270.0,114260.0,0.04048]
["bitfinex","BTCUSD",1754487739302,0.17502406,114270.0,114260.0,0.27187284]
["bitfinex","BTCUSD",1754487739690,0.17502406,114270.0,114260.0,0.13218284]
["bitfinex","BTCUSD",1754487739999,0.17502406,114270.0,114260.0,0.27486284]
["bitfinex","BTCUSD",1754487740417,0.17500875,114280.0,114260.0,0.44990222]
["bitfinex","BTCUSD",1754487740618,0.17600875,114280.0,114270.0,0.04355]
["bitfinex","BTCUSD",1754487740837,0.17600875,114280.0,114270.0,0.04048]
["bitfinex","BTCUSD",1754487741206,0.17502406,114270.0,114260.0,0.13218284]
["bitfinex","BTCUSD",1754487741427,0.17502406,114270.0,114260.0,0.44982222]
["bitfinex","BTCUSD",1754487741622,0.17502406,114270.0,114260.0,0.27478284]
["bitfinex","BTCUSD",1754487742046,0.17502406,114270.0,114260.0,0.44982222]
["bitfinex","BTCUSD",1754487742464,0.17502406,114270.0,114260.0,0.27478284]
["bitfinex","BTCUSD",1754487742679,0.17502406,114270.0,114260.0,0.44982222]
["bitfinex","BTCUSD",1754487742867,0.17800875,114280.0,114260.0,0.44982222]
["bitfinex","BTCUSD",1754487743092,0.17502406,114270.0,114260.0,0.26367222]
["bitfinex","BTCUSD",1754487743262,0.17502406,114270.0,114260.0,0.40615222]
["bitfinex","BTCUSD",1754487743479,0.17502406,114270.0,114260.0,0.23111284]
["bitfinex","BTCUSD",1754487743886,0.17502406,114270.0,114260.0,0.13218284]
["bitfinex","BTCUSD",1754487744063,0.17502406,114270.0,114260.0,0.08863284]
["bitfinex","BTCUSD",1754487744270,0.17502406,114270.0,114260.0,0.23111284]
["bitfinex","BTCUSD",1754487744765,0.17503938,114260.0,114250.0,0.00321201]
["bitfinex","BTCUSD",1754487744973,0.17502406,114270.0,114250.0,0.40937955]
["bitfinex","BTCUSD",1754487745185,0.17503938,114260.0,114250.0,0.40937955]
["bitfinex","BTCUSD",1754487745375,0.17503938,114260.0,114250.0,0.23125485]
["bitfinex","BTCUSD",1754487745806,0.17503938,114260.0,114250.0,0.40630955]
["bitfinex","BTCUSD",1754487746019,0.17503938,114260.0,114250.0,0.44985955]
["bitfinex","BTCUSD",1754487746915,0.17502406,114270.0,114250.0,0.44985955]
["bitfinex","BTCUSD",1754487747151,0.17503938,114260.0,114250.0,0.40730955]
["bitfinex","BTCUSD",1754487747587,0.18375918,114280.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1754487747811,0.17502406,114270.0,114260.0,0.26367222]
["bitfinex","BTCUSD",1754487748021,0.18375918,114280.0,114260.0,0.44970222]
["bitfinex","BTCUSD",1754487748235,0.52375918,114280.0,114270.0,0.04355]
["bitfinex","BTCUSD",1754487748681,0.17502406,114270.0,114260.0,0.27466284]
["bitfinex","BTCUSD",1754487750212,0.17502406,114270.0,114260.0,0.27159284]
["bitfinex","BTCUSD",1754487751940,0.52375918,114280.0,114260.0,0.44970222]
["bitfinex","BTCUSD",1754487752158,0.52375918,114280.0,114270.0,0.04048]
["bitfinex","BTCUSD",1754487753077,0.17502406,114270.0,114260.0,0.27466284]
["bitfinex","BTCUSD",1754487755013,0.17602406,114270.0,114260.0,0.27466284]
["bitfinex","BTCUSD",1754487755450,0.17503938,114260.0,114250.0,0.04062201]
["bitfinex","BTCUSD",1754487755900,4.99889572,114260.0,114250.0,0.00014201]
["bitfinex","BTCUSD",1754487756118,4.99889572,114260.0,114250.0,0.14262201]
["bitfinex","BTCUSD",1754487757039,4.96358938,114260.0,114250.0,0.14262201]
["bitfinex","BTCUSD",1754487757682,4.96558938,114260.0,114250.0,0.14262201]
["bitfinex","BTCUSD",1754487757902,4.96358938,114260.0,114250.0,0.14262201]
["bitfinex","BTCUSD",1754487758123,4.96358938,114260.0,114250.0,0.00014201]
["bitfinex","BTCUSD",1754487758342,4.96658938,114260.0,114250.0,0.14258201]
["bitfinex","BTCUSD",1754487758984,5.05542694,114260.0,114250.0,0.14258201]
["bitfinex","BTCUSD",1754487759686,5.05242694,114260.0,114250.0,0.14258201]
["bitfinex","BTCUSD",1754487760239,5.05442694,114260.0,114250.0,0.14262201]
["bitfinex","BTCUSD",1754487760483,5.3059888,114260.0,114250.0,0.00014201]
["bitfinex","BTCUSD",1754487760707,5.3309888,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487760894,5.35350379,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487761358,5.37850379,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487762242,5.21102379,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487762485,5.24991623,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487762770,5.28966062,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487763221,5.43966062,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487765797,5.45849129,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487766013,5.38601818,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487766238,5.36101818,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487766456,4.97388876,114260.0,114250.0,0.04048001]
["bitfinex","BTCUSD",1754487766668,4.97388876,114260.0,114250.0,0.04355001]
["bitfinex","BTCUSD",1754487766879,4.95137938,114260.0,114250.0,0.04048001]
["bitfinex","BTCUSD",1754487767316,4.9688284,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487767563,5.17984773,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487767787,5.21097757,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487768727,5.07380243,114260.0,114250.0,0.04071001]
["bitfinex","BTCUSD",1754487768937,4.61137938,114260.0,114250.0,0.04370001]
["bitfinex","BTCUSD",1754487769356,4.95137938,114260.0,114250.0,0.04370001]
["bitfinex","BTCUSD",1754487770425,4.95137938,114260.0,114250.0,0.04071001]
["bitfinex","BTCUSD",1754487771308,5.09385938,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487771539,5.19990694,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487771753,5.3059888,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487772876,5.2887788,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487773108,5.19994124,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487773333,5.19994124,114260.0,114250.0,0.04370001]
["bitfinex","BTCUSD",1754487773558,5.21715124,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487773772,5.24215124,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487773983,5.26463263,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487774199,5.35347019,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487775525,5.33626019,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487775809,5.22242263,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487776035,5.24742263,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487776260,5.26463263,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487776475,5.24742263,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487776687,5.33626019,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487776884,5.50347019,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487779053,5.52231658,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487779268,5.54731658,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487779726,5.75450005,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487780154,5.76820299,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487780367,5.78327772,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487780584,5.74309425,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487780804,5.42561425,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487781046,5.41228952,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487781269,5.35367756,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487781486,5.52357756,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487781702,5.70447658,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487781921,5.70147658,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487782163,5.70134529,114260.0,114250.0,0.00100001]
["bitfinex","BTCUSD",1754487782379,5.70748423,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754487782602,0.17507002,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754487782828,0.51510068,114220.0,114210.0,0.07370198]
["bitfinex","BTCUSD",1754487783050,4.94644068,114220.0,114210.0,0.07384409]
["bitfinex","BTCUSD",1754487783270,0.51510068,114220.0,114210.0,0.07384409]
["bitfinex","BTCUSD",1754487783482,0.51510068,114220.0,114210.0,0.11455409]
["bitfinex","BTCUSD",1754487783921,0.54141968,114220.0,114210.0,0.11455409]
["bitfinex","BTCUSD",1754487784129,0.51510068,114220.0,114210.0,0.11455409]
["bitfinex","BTCUSD",1754487784550,0.53197141,114220.0,114210.0,0.11455409]
["bitfinex","BTCUSD",1754487785049,0.51710068,114220.0,114210.0,0.2896701]
["bitfinex","BTCUSD",1754487785467,0.51610068,114220.0,114210.0,0.2896701]
["bitfinex","BTCUSD",1754487785682,0.001,114220.0,114210.0,0.37830294]
["bitfinex","BTCUSD",1754487785893,0.17509914,114230.0,114210.0,0.37830294]
["bitfinex","BTCUSD",1754487786111,0.17509914,114230.0,114210.0,0.33460294]
["bitfinex","BTCUSD",1754487786335,0.17509914,114230.0,114220.0,0.0437]
["bitfinex","BTCUSD",1754487786560,0.17509914,114230.0,114220.0,0.21880068]
["bitfinex","BTCUSD",1754487786785,1.12232149,114250.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754487786786,0.20138149,114250.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754487787008,0.18379134,114260.0,114240.0,0.21877002]
["bitfinex","BTCUSD",1754487787272,0.20018444,114260.0,114250.0,0.0437]
["bitfinex","BTCUSD",1754487787508,0.02254052,114260.0,114250.0,0.28946668]
["bitfinex","BTCUSD",1754487787729,0.026306,114280.0,114270.0,0.17502054]
["bitfinex","BTCUSD",1754487787963,0.026306,114280.0,114270.0,0.21872054]
["bitfinex","BTCUSD",1754487787964,0.02253669,114280.0,114270.0,0.21872054]
["bitfinex","BTCUSD",1754487788184,0.17499592,114290.0,114270.0,0.30735338]
["bitfinex","BTCUSD",1754487788446,0.17500875,114280.0,114270.0,0.13233284]
["bitfinex","BTCUSD",1754487788685,0.17500875,114280.0,114270.0,0.08863284]
["bitfinex","BTCUSD",1754487789141,0.17500875,114280.0,114270.0,0.13533284]
["bitfinex","BTCUSD",1754487789583,0.17500875,114280.0,114270.0,0.13233284]
["bitfinex","BTCUSD",1754487790022,0.21002341,114280.0,114270.0,0.0437]
["bitfinex","BTCUSD",1754487790241,0.17500875,114280.0,114270.0,0.0437]
["bitfinex","BTCUSD",1754487793963,0.17600875,114280.0,114270.0,0.0467]
["bitfinex","BTCUSD",1754487795104,0.17600875,114280.0,114270.0,0.3103569]
["bitfinex","BTCUSD",1754487796276,0.001,114280.0,114270.0,0.38106888]
["bitfinex","BTCUSD",1754487796934,0.002,114280.0,114270.0,0.38106888]
["bitfinex","BTCUSD",1754487799806,0.002,114280.0,114270.0,0.3103569]
["bitfinex","BTCUSD",1754487800671,0.002,114280.0,114270.0,0.4527169]
["bitfinex","BTCUSD",1754487802034,0.17700875,114280.0,114270.0,0.13533284]
["bitfinex","BTCUSD",1754487802477,0.17700875,114280.0,114270.0,0.27470284]
["bitfinex","BTCUSD",1754487803386,0.17700875,114280.0,114270.0,0.27466284]
["bitfinex","BTCUSD",1754487803851,0.17700875,114280.0,114270.0,0.27784284]
["bitfinex","BTCUSD",1754487804336,0.21222319,114280.0,114270.0,0.003]
["bitfinex","BTCUSD",1754487804785,0.55222319,114280.0,114270.0,0.14532]
["bitfinex","BTCUSD",1754487805007,0.56813319,114280.0,114270.0,0.14532]
["bitfinex","BTCUSD",1754487805461,5.10555505,114280.0,114270.0,0.003]
["bitfinex","BTCUSD",1754487805687,5.24787505,114280.0,114270.0,0.003]
["bitfinex","BTCUSD",1754487805915,5.32392155,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754487806434,0.5150547,114250.0,114240.0,0.14232]
["bitfinex","BTCUSD",1754487806644,0.17507002,114240.0,114230.0,0.25200198]
["bitfinex","BTCUSD",1754487808424,0.17507002,114240.0,114230.0,0.25518198]
["bitfinex","BTCUSD",1754487808625,0.17507002,114240.0,114230.0,0.18447]
["bitfinex","BTCUSD",1754487808835,0.17507002,114240.0,114220.0,0.24937]
["bitfinex","BTCUSD",1754487808836,0.17508535,114230.0,114220.0,0.24937]
["bitfinex","BTCUSD",1754487809065,0.17508535,114230.0,114220.0,0.39183211]
["bitfinex","BTCUSD",1754487810196,0.51508535,114230.0,114220.0,0.14246211]
["bitfinex","BTCUSD",1754487810640,0.51508535,114230.0,114220.0,0.18243211]
["bitfinex","BTCUSD",1754487811293,0.51508535,114230.0,114220.0,0.18561211]
["bitfinex","BTCUSD",1754487811738,0.51508535,114230.0,114220.0,0.27424495]
["bitfinex","BTCUSD",1754487812385,0.17507002,114240.0,114220.0,0.44934563]
["bitfinex","BTCUSD",1754487812602,0.34,114240.0,114220.0,0.40719563]
["bitfinex","BTCUSD",1754487812821,0.51507002,114240.0,114230.0,0.04215]
["bitfinex","BTCUSD",1754487813050,0.51507002,114240.0,114230.0,0.14232]
["bitfinex","BTCUSD",1754487813704,0.51607002,114240.0,114230.0,0.14232]
["bitfinex","BTCUSD",1754487814205,0.51507002,114240.0,114230.0,0.14232]
["bitfinex","BTCUSD",1754487814422,0.51607002,114240.0,114230.0,0.14332]
["bitfinex","BTCUSD",1754487814633,0.51607002,114240.0,114230.0,0.14532]
["bitfinex","BTCUSD",1754487815002,0.51607002,114240.0,114230.0,0.18429]
["bitfinex","BTCUSD",1754487815420,0.341,114240.0,114230.0,0.36255535]
["bitfinex","BTCUSD",1754487815826,0.51607002,114240.0,114230.0,0.18747]
["bitfinex","BTCUSD",1754487816009,0.51607002,114240.0,114230.0,0.04515]
["bitfinex","BTCUSD",1754487816216,0.51607002,114240.0,114230.0,0.18429]
["bitfinex","BTCUSD",1754487817436,0.51607002,114240.0,114230.0,0.18747]
["bitfinex","BTCUSD",1754487818621,0.58352587,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1754487819055,5.13770773,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1754487819260,5.28002773,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1754487819479,5.71852773,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1754487819704,0.00944092,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754487819927,5.30009667,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754487820146,5.22427135,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754487820373,0.62004729,114230.0,114220.0,0.04215001]
["bitfinex","BTCUSD",1754487820621,0.51508535,114230.0,114220.0,0.04215001]
["bitfinex","BTCUSD",1754487821523,0.51256535,114230.0,114220.0,0.05770909]
["bitfinex","BTCUSD",1754487821734,0.71256535,114230.0,114220.0,0.05770909]
["bitfinex","BTCUSD",1754487822374,0.71256535,114230.0,114220.0,0.05870909]
["bitfinex","BTCUSD",1754487822987,0.71256535,114230.0,114220.0,0.05770909]
["bitfinex","BTCUSD",1754487823210,0.71256535,114230.0,114220.0,0.05870909]
["bitfinex","BTCUSD",1754487823211,0.71356535,114230.0,114220.0,0.05870909]
["bitfinex","BTCUSD",1754487824701,0.53848,114230.0,114220.0,0.23380977]
["bitfinex","BTCUSD",1754487824910,0.71356535,114230.0,114220.0,0.05870909]
["bitfinex","BTCUSD",1754487825366,0.80240291,114230.0,114220.0,0.14980001]
["bitfinex","BTCUSD",1754487825594,0.80240291,114230.0,114220.0,0.00100001]
["bitfinex","BTCUSD",1754487825809,0.71356535,114230.0,114220.0,0.03997001]
["bitfinex","BTCUSD",1754487826453,0.51356535,114230.0,114220.0,0.00100001]
["bitfinex","BTCUSD",1754487827534,0.66236535,114230.0,114220.0,0.00100001]
["bitfinex","BTCUSD",1754487827954,0.86236535,114230.0,114220.0,0.00100001]
["bitfinex","BTCUSD",1754487828175,0.86236535,114230.0,114220.0,0.04428001]
["bitfinex","BTCUSD",1754487828379,0.66236535,114230.0,114220.0,0.04724001]
["bitfinex","BTCUSD",1754487828797,0.86236535,114230.0,114220.0,0.04724001]
["bitfinex","BTCUSD",1754487829008,0.71356535,114230.0,114220.0,0.06279909]
["bitfinex","BTCUSD",1754487829483,0.72907534,114230.0,114220.0,0.05983909]
["bitfinex","BTCUSD",1754487829688,0.72907534,114230.0,114220.0,0.00100001]
["bitfinex","BTCUSD",1754487831111,0.52907534,114230.0,114220.0,0.00100001]
["bitfinex","BTCUSD",1754487831492,0.54855534,114230.0,114220.0,0.00100001]
["bitfinex","BTCUSD",1754487831718,5.06852818,114230.0,114220.0,0.00100001]
["bitfinex","BTCUSD",1754487832319,5.08489076,114230.0,114220.0,0.00100001]
["bitfinex","BTCUSD",1754487832549,0.51256535,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754487832786,0.51256535,114230.0,114220.0,0.04724001]
["bitfinex","BTCUSD",1754487833079,0.51356535,114230.0,114220.0,0.11795199]
["bitfinex","BTCUSD",1754487833487,0.001,114230.0,114220.0,0.45577175]
["bitfinex","BTCUSD",1754487833718,0.17507002,114240.0,114230.0,0.19064443]
["bitfinex","BTCUSD",1754487833940,0.17507002,114240.0,114230.0,0.32551727]
["bitfinex","BTCUSD",1754487834158,0.34,114240.0,114230.0,0.32551727]
["bitfinex","BTCUSD",1754487834622,0.51507002,114240.0,114230.0,0.15043192]
["bitfinex","BTCUSD",1754487834837,0.51507002,114240.0,114230.0,0.15143192]
["bitfinex","BTCUSD",1754487835056,0.51507002,114240.0,114230.0,0.13291284]
["bitfinex","BTCUSD",1754487835779,0.51507002,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1754487836204,0.51607002,114240.0,114230.0,0.04628]
["bitfinex","BTCUSD",1754487836726,0.51607002,114240.0,114230.0,0.04924]
["bitfinex","BTCUSD",1754487838270,0.51607002,114240.0,114230.0,0.23988443]
["bitfinex","BTCUSD",1754487838717,0.51607002,114240.0,114230.0,0.06479908]
["bitfinex","BTCUSD",1754487839112,0.71607002,114240.0,114230.0,0.06479908]
["bitfinex","BTCUSD",1754487839805,0.71607002,114240.0,114230.0,0.32851727]
["bitfinex","BTCUSD",1754487840017,0.71607002,114240.0,114230.0,0.15343192]
["bitfinex","BTCUSD",1754487840447,0.71607002,114240.0,114230.0,0.13491284]
["bitfinex","BTCUSD",1754487840889,0.71607002,114240.0,114230.0,0.15047192]
["bitfinex","BTCUSD",1754487841348,0.71607002,114240.0,114230.0,0.15343192]
["bitfinex","BTCUSD",1754487841771,0.71607002,114240.0,114230.0,0.15047192]
["bitfinex","BTCUSD",1754487841984,0.71607002,114240.0,114230.0,0.13491284]
["bitfinex","BTCUSD",1754487842195,0.71607002,114240.0,114230.0,0.15343192]
["bitfinex","BTCUSD",1754487842837,0.341,114240.0,114230.0,0.39922925]
["bitfinex","BTCUSD",1754487843303,0.341,114240.0,114230.0,0.2241439]
["bitfinex","BTCUSD",1754487843304,0.51607002,114240.0,114230.0,0.2241439]
["bitfinex","BTCUSD",1754487843526,0.51607002,114240.0,114230.0,0.39922925]
["bitfinex","BTCUSD",1754487843756,0.51607002,114240.0,114230.0,0.2241439]
["bitfinex","BTCUSD",1754487843970,0.51607002,114240.0,114230.0,0.15343192]
["bitfinex","BTCUSD",1754487844195,0.51607002,114240.0,114230.0,0.32851727]
["bitfinex","BTCUSD",1754487844420,0.51607002,114240.0,114230.0,0.15343192]
["bitfinex","BTCUSD",1754487844693,0.51607002,114240.0,114230.0,0.19348]
["bitfinex","BTCUSD",1754487844907,0.51607002,114240.0,114230.0,0.20903908]
["bitfinex","BTCUSD",1754487845089,0.51607002,114240.0,114230.0,0.38708443]
["bitfinex","BTCUSD",1754487845335,0.341,114240.0,114230.0,0.38708443]
["bitfinex","BTCUSD",1754487845546,0.341,114240.0,114230.0,0.47571727]
["bitfinex","BTCUSD",1754487846005,0.001,114240.0,114230.0,0.47571727]
["bitfinex","BTCUSD",1754487846920,0.17607002,114240.0,114230.0,0.47571727]
["bitfinex","BTCUSD",1754487847156,0.17607002,114240.0,114230.0,0.29767192]
["bitfinex","BTCUSD",1754487848259,0.17607002,114240.0,114230.0,0.28211284]
["bitfinex","BTCUSD",1754487848713,0.17607002,114240.0,114230.0,0.19348]
["bitfinex","BTCUSD",1754487848937,0.22952587,114240.0,114230.0,0.1502]
["bitfinex","BTCUSD",1754487849154,0.17607002,114240.0,114230.0,0.1502]
["bitfinex","BTCUSD",1754487849375,0.17607002,114240.0,114230.0,0.16575908]
["bitfinex","BTCUSD",1754487849584,0.17607002,114240.0,114230.0,0.19348]
["bitfinex","BTCUSD",1754487849810,0.17607002,114240.0,114230.0,0.16575908]
["bitfinex","BTCUSD",1754487850428,0.17607002,114240.0,114230.0,0.1502]
["bitfinex","BTCUSD",1754487850720,0.17607002,114240.0,114230.0,0.16575908]
["bitfinex","BTCUSD",1754487850962,0.17607002,114240.0,114230.0,0.1502]
["bitfinex","BTCUSD",1754487851355,0.51607002,114240.0,114230.0,0.1502]
["bitfinex","BTCUSD",1754487851605,0.51607002,114240.0,114230.0,0.19348]
["bitfinex","BTCUSD",1754487851815,0.51607002,114240.0,114230.0,0.1502]
["bitfinex","BTCUSD",1754487853738,0.53482002,114240.0,114230.0,0.14952]
["bitfinex","BTCUSD",1754487853949,0.53482002,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1754487854136,0.60415087,114240.0,114230.0,0.14952]
["bitfinex","BTCUSD",1754487854346,5.03549087,114240.0,114230.0,0.14952]
["bitfinex","BTCUSD",1754487854545,5.05189445,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1754487855692,5.19833445,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1754487856380,5.20448589,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1754487856597,5.19833445,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1754487856811,4.9825636,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1754487857228,4.9845436,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1754487857442,0.5324736,114240.0,114230.0,0.07876198]
["bitfinex","BTCUSD",1754487857669,0.5324736,114240.0,114230.0,0.12004198]
["bitfinex","BTCUSD",1754487857670,0.51507002,114240.0,114230.0,0.12004198]
["bitfinex","BTCUSD",1754487858101,0.51607002,114240.0,114230.0,0.12104198]
["bitfinex","BTCUSD",1754487858324,0.51805002,114240.0,114230.0,0.12104198]
["bitfinex","BTCUSD",1754487858509,0.58778996,114240.0,114230.0,0.11904198]
["bitfinex","BTCUSD",1754487859432,0.58778996,114240.0,114230.0,0.12104198]
["bitfinex","BTCUSD",1754487859844,0.58778996,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1754487860483,0.51607002,114240.0,114230.0,0.04987]
["bitfinex","BTCUSD",1754487860701,0.51607002,114240.0,114230.0,0.32914727]
["bitfinex","BTCUSD",1754487860702,0.001,114240.0,114230.0,0.32914727]
["bitfinex","BTCUSD",1754487860922,0.59698846,114250.0,114240.0,0.01555908]
["bitfinex","BTCUSD",1754487861146,0.93698846,114250.0,114240.0,0.20625908]
["bitfinex","BTCUSD",1754487861594,0.93698846,114250.0,114240.0,0.04181]
["bitfinex","BTCUSD",1754487861809,0.17507002,114240.0,114230.0,0.06141908]
["bitfinex","BTCUSD",1754487862075,0.17507002,114240.0,114230.0,0.04181]
["bitfinex","BTCUSD",1754487862076,0.51507002,114240.0,114230.0,0.04181]
["bitfinex","BTCUSD",1754487862302,0.17508535,114230.0,114220.0,0.20312909]
["bitfinex","BTCUSD",1754487862530,0.17508535,114230.0,114220.0,0.20617909]
["bitfinex","BTCUSD",1754487862756,0.17508535,114230.0,114220.0,0.38127977]
["bitfinex","BTCUSD",1754487862995,0.71507002,114240.0,114230.0,0.01555908]
["bitfinex","BTCUSD",1754487863249,0.71507002,114240.0,114230.0,0.06041908]
["bitfinex","BTCUSD",1754487864383,0.71607002,114240.0,114230.0,0.06241908]
["bitfinex","BTCUSD",1754487864844,0.71607002,114240.0,114230.0,0.06441908]
["bitfinex","BTCUSD",1754487865353,0.341,114240.0,114230.0,0.32813727]
["bitfinex","BTCUSD",1754487866310,0.51607002,114240.0,114230.0,0.32813727]
["bitfinex","BTCUSD",1754487866509,0.51607002,114240.0,114230.0,0.15305192]
["bitfinex","BTCUSD",1754487867321,0.51607002,114240.0,114230.0,0.15506192]
["bitfinex","BTCUSD",1754487867821,0.51607002,114240.0,114230.0,0.13950284]
["bitfinex","BTCUSD",1754487868037,0.51607002,114240.0,114230.0,0.15506192]
["bitfinex","BTCUSD",1754487869093,0.71607002,114240.0,114230.0,0.15506192]
["bitfinex","BTCUSD",1754487870625,0.71607002,114240.0,114230.0,0.13950284]
["bitfinex","BTCUSD",1754487870824,0.71805002,114240.0,114230.0,0.15506192]
["bitfinex","BTCUSD",1754487871037,0.71607002,114240.0,114230.0,0.15506192]
["bitfinex","BTCUSD",1754487871259,0.001,114240.0,114230.0,0.40085925]
["bitfinex","BTCUSD",1754487871470,0.026309,114270.0,114260.0,0.19059846]
["bitfinex","BTCUSD",1754487871739,0.026309,114270.0,114260.0,0.4692913]
["bitfinex","BTCUSD",1754487871960,0.1749782,114300.0,114280.0,0.19056595]
["bitfinex","BTCUSD",1754487872164,0.1749782,114300.0,114290.0,0.14548]
["bitfinex","BTCUSD",1754487872165,0.17497812,114300.0,114290.0,0.14548]
["bitfinex","BTCUSD",1754487872376,0.17497812,114300.0,114290.0,0.18729]
["bitfinex","BTCUSD",1754487872583,0.51497812,114300.0,114290.0,0.14548]
["bitfinex","BTCUSD",1754487872790,0.51512005,114300.0,114290.0,0.14548]
["bitfinex","BTCUSD",1754487873217,0.51512005,114300.0,114290.0,0.14748]
["bitfinex","BTCUSD",1754487874048,0.51612005,114300.0,114290.0,0.14948]
["bitfinex","BTCUSD",1754487875289,0.71612005,114300.0,114290.0,0.14948]
["bitfinex","BTCUSD",1754487875775,4.96474005,114300.0,114290.0,0.004]
["bitfinex","BTCUSD",1754487876403,4.97753813,114300.0,114290.0,0.004]
["bitfinex","BTCUSD",1754487876609,5.09286005,114300.0,114290.0,0.004]
["bitfinex","BTCUSD",1754487877253,5.09546005,114300.0,114290.0,0.004]
["bitfinex","BTCUSD",1754487879702,5.21866191,114300.0,114290.0,0.004]
["bitfinex","BTCUSD",1754487880327,5.21866191,114300.0,114270.0,0.14512]
["bitfinex","BTCUSD",1754487880328,0.51500875,114280.0,114270.0,0.14512]
["bitfinex","BTCUSD",1754487880531,0.17503938,114260.0,114250.0,0.13113106]
["bitfinex","BTCUSD",1754487880741,0.17503938,114260.0,114250.0,0.3648839]
["bitfinex","BTCUSD",1754487880924,0.17503938,114260.0,114250.0,0.3648039]
["bitfinex","BTCUSD",1754487881063,0.17503938,114260.0,114250.0,0.2197639]
["bitfinex","BTCUSD",1754487881270,0.17503938,114260.0,114250.0,0.3648039]
["bitfinex","BTCUSD",1754487881701,0.17516356,114260.0,114250.0,0.3648039]
["bitfinex","BTCUSD",1754487882123,0.17516356,114260.0,114250.0,0.5398586]
["bitfinex","BTCUSD",1754487882323,0.00012418,114260.0,114250.0,0.5398586]
["bitfinex","BTCUSD",1754487883318,0.00112418,114260.0,114250.0,0.5418586]
["bitfinex","BTCUSD",1754487883778,0.00012418,114260.0,114250.0,0.5398586]
["bitfinex","BTCUSD",1754487884193,0.00112418,114260.0,114250.0,0.5408586]
["bitfinex","BTCUSD",1754487884401,0.00112418,114260.0,114250.0,0.5418586]
["bitfinex","BTCUSD",1754487884810,0.00112418,114260.0,114250.0,0.47114662]
["bitfinex","BTCUSD",1754487889317,0.51365317,114280.0,114270.0,0.01555908]
["bitfinex","BTCUSD",1754487889542,0.51365317,114280.0,114270.0,0.24859192]
["bitfinex","BTCUSD",1754487889751,0.51563317,114280.0,114270.0,0.14457192]
["bitfinex","BTCUSD",1754487889958,0.51563317,114280.0,114270.0,0.28881192]
["bitfinex","BTCUSD",1754487890326,0.51663317,114280.0,114270.0,0.28881192]
["bitfinex","BTCUSD",1754487890584,0.51663317,114280.0,114270.0,0.29095192]
["bitfinex","BTCUSD",1754487890800,0.51465317,114280.0,114270.0,0.46899598]
["bitfinex","BTCUSD",1754487891121,0.51465317,114280.0,114270.0,0.46685598]
["bitfinex","BTCUSD",1754487891122,0.001,114280.0,114270.0,0.46685598]
["bitfinex","BTCUSD",1754487892108,0.17757987,114300.0,114280.0,0.17499767]
["bitfinex","BTCUSD",1754487892320,0.51772188,114300.0,114290.0,0.23279284]
["bitfinex","BTCUSD",1754487892530,0.51772188,114300.0,114290.0,0.27317284]
["bitfinex","BTCUSD",1754487893337,0.51872188,114300.0,114290.0,0.27317284]
["bitfinex","BTCUSD",1754487894802,0.51970188,114300.0,114290.0,0.27317284]
["bitfinex","BTCUSD",1754487894997,0.51970188,114300.0,114290.0,0.27517284]
["bitfinex","BTCUSD",1754487894998,0.52070188,114300.0,114290.0,0.27517284]
["bitfinex","BTCUSD",1754487895837,0.52070188,114300.0,114290.0,0.27731284]
["bitfinex","BTCUSD",1754487896840,0.52070188,114300.0,114290.0,0.27517284]
["bitfinex","BTCUSD",1754487897402,0.52070188,114300.0,114290.0,0.27731284]
["bitfinex","BTCUSD",1754487897599,0.34374201,114300.0,114290.0,0.47088535]
["bitfinex","BTCUSD",1754487897808,0.00374201,114300.0,114290.0,0.47088535]
["bitfinex","BTCUSD",1754487899261,0.00374201,114300.0,114290.0,0.53945733]
["bitfinex","BTCUSD",1754487899711,0.00374201,114300.0,114290.0,0.89690635]
["bitfinex","BTCUSD",1754487899925,0.00374201,114300.0,114290.0,1.2321877]
["bitfinex","BTCUSD",1754487900344,0.17490161,114350.0,114340.0,0.01555908]
["bitfinex","BTCUSD",1754487900566,0.17537517,114350.0,114340.0,0.15927908]
["bitfinex","BTCUSD",1754487900772,0.17537517,114350.0,114340.0,0.46320883]
["bitfinex","BTCUSD",1754487900960,0.17537517,114350.0,114340.0,0.29131192]
["bitfinex","BTCUSD",1754487901163,0.17537517,114350.0,114340.0,0.46622883]
["bitfinex","BTCUSD",1754487901337,0.17537517,114350.0,114340.0,0.29131192]
["bitfinex","BTCUSD",1754487901542,0.17637517,114350.0,114340.0,0.29131192]
["bitfinex","BTCUSD",1754487901739,0.17637517,114350.0,114340.0,0.46622883]
["bitfinex","BTCUSD",1754487901964,0.51637517,114350.0,114340.0,0.10419192]
["bitfinex","BTCUSD",1754487902181,0.52454916,114350.0,114340.0,0.24779192]
["bitfinex","BTCUSD",1754487902382,0.34964107,114350.0,114340.0,0.29119192]
["bitfinex","BTCUSD",1754487902724,0.00147356,114350.0,114340.0,0.46610883]
["bitfinex","BTCUSD",1754487903413,0.00147356,114350.0,114340.0,0.48355785]
["bitfinex","BTCUSD",1754487903882,0.00147356,114350.0,114340.0,0.32250883]
["bitfinex","BTCUSD",1754487904119,0.00147356,114350.0,114340.0,0.46610883]
["bitfinex","BTCUSD",1754487904363,0.17637517,114350.0,114340.0,0.29119192]
["bitfinex","BTCUSD",1754487904592,0.17637517,114350.0,114340.0,0.32250883]
["bitfinex","BTCUSD",1754487904815,0.17637517,114350.0,114340.0,0.46606883]
["bitfinex","BTCUSD",1754487905025,0.00147356,114350.0,114340.0,0.46606883]
["bitfinex","BTCUSD",1754487906043,0.17637517,114350.0,114340.0,0.32250883]
["bitfinex","BTCUSD",1754487906221,0.17637517,114350.0,114340.0,0.28748311]
["bitfinex","BTCUSD",1754487906423,0.17637517,114350.0,114340.0,0.27192403]
["bitfinex","BTCUSD",1754487906624,0.00147356,114350.0,114340.0,0.46240002]
["bitfinex","BTCUSD",1754487906826,0.00147356,114350.0,114340.0,0.46542002]
["bitfinex","BTCUSD",1754487908080,0.00147356,114350.0,114340.0,0.44982094]
["bitfinex","BTCUSD",1754487908310,0.00147356,114350.0,114340.0,0.46538002]
["bitfinex","BTCUSD",1754487908643,0.0204,114380.0,114370.0,0.01555908]
["bitfinex","BTCUSD",1754487908843,0.02866935,114380.0,114370.0,0.80800883]
["bitfinex","BTCUSD",1754487909069,0.02866935,114380.0,114370.0,0.80582295]
["bitfinex","BTCUSD",1754487909513,0.20352509,114380.0,114370.0,0.63095192]
["bitfinex","BTCUSD",1754487909695,0.20352509,114380.0,114370.0,0.62793192]
["bitfinex","BTCUSD",1754487909902,0.22241509,114380.0,114370.0,0.08963284]
["bitfinex","BTCUSD",1754487910102,0.22241509,114380.0,114370.0,0.14444]
["bitfinex","BTCUSD",1754487910338,0.03166935,114380.0,114370.0,0.29203192]
["bitfinex","BTCUSD",1754487910544,0.21052509,114380.0,114370.0,0.29203192]
["bitfinex","BTCUSD",1754487910976,0.21052509,114380.0,114370.0,0.10519192]
["bitfinex","BTCUSD",1754487911178,0.21052509,114380.0,114370.0,0.24867192]
["bitfinex","BTCUSD",1754487911717,0.21052509,114380.0,114370.0,0.23311284]
["bitfinex","BTCUSD",1754487911917,0.21052509,114380.0,114370.0,0.24867192]
["bitfinex","BTCUSD",1754487912710,0.21051453,114380.0,114370.0,0.10519192]
["bitfinex","BTCUSD",1754487912822,0.22799453,114380.0,114370.0,0.15995908]
["bitfinex","BTCUSD",1754487913027,0.42799453,114380.0,114370.0,0.01655908]
["bitfinex","BTCUSD",1754487913229,0.48829803,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754487913458,0.42799453,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754487913658,0.42799453,114380.0,114370.0,0.14432]
["bitfinex","BTCUSD",1754487913902,0.76799453,114380.0,114370.0,0.14432]
["bitfinex","BTCUSD",1754487914118,0.56799453,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754487914326,0.96739639,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754487914503,1.07247681,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754487914718,1.07856822,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754487914997,5.50990822,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754487915438,5.42107066,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754487915638,5.3150288,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754487916227,5.30893739,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754487916427,0.88369189,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754487916889,5.42111375,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754487917258,5.50995131,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754487917457,5.54439223,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754487917907,5.56312834,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754487918109,0.17491691,114340.0,114330.0,0.08627106]
["bitfinex","BTCUSD",1754487918285,0.18303375,114340.0,114330.0,0.22955106]
["bitfinex","BTCUSD",1754487918720,0.18303375,114340.0,114330.0,0.27116106]
["bitfinex","BTCUSD",1754487918875,0.18303375,114340.0,114330.0,0.27432106]
["bitfinex","BTCUSD",1754487919077,0.18303375,114340.0,114330.0,0.13104106]
["bitfinex","BTCUSD",1754487919286,0.18303375,114340.0,114330.0,0.27424106]
["bitfinex","BTCUSD",1754487919497,0.18417565,114340.0,114330.0,0.27424106]
["bitfinex","BTCUSD",1754487920260,0.18417565,114340.0,114330.0,0.08627106]
["bitfinex","BTCUSD",1754487920484,0.18417565,114340.0,114310.0,0.11232198]
["bitfinex","BTCUSD",1754487920485,0.51493221,114330.0,114310.0,0.11232198]
["bitfinex","BTCUSD",1754487920689,4.60628751,114320.0,114310.0,0.21391198]
["bitfinex","BTCUSD",1754487920967,0.17497812,114300.0,114290.0,0.33816106]
["bitfinex","BTCUSD",1754487921174,0.17497644,114310.0,114300.0,0.01555908]
["bitfinex","BTCUSD",1754487921386,0.17497644,114310.0,114300.0,0.14896192]
["bitfinex","BTCUSD",1754487922262,0.17497644,114310.0,114300.0,0.29255548]
["bitfinex","BTCUSD",1754487922476,0.52369488,114320.0,114310.0,0.01555908]
["bitfinex","BTCUSD",1754487922677,0.5318444,114320.0,114310.0,0.20640908]
["bitfinex","BTCUSD",1754487922895,0.52309703,114320.0,114310.0,0.29204192]
["bitfinex","BTCUSD",1754487923127,0.52309703,114320.0,114310.0,0.14896192]
["bitfinex","BTCUSD",1754487923343,0.52309703,114320.0,114310.0,0.29204192]
["bitfinex","BTCUSD",1754487923574,0.52309703,114320.0,114310.0,0.28888192]
["bitfinex","BTCUSD",1754487923803,0.52409703,114320.0,114310.0,0.25327192]
["bitfinex","BTCUSD",1754487924264,0.52409703,114320.0,114310.0,0.29804192]
["bitfinex","BTCUSD",1754487924491,0.52409703,114320.0,114310.0,0.14908]
["bitfinex","BTCUSD",1754487925198,0.52509703,114320.0,114310.0,0.14908]
["bitfinex","BTCUSD",1754487925436,0.58184182,114320.0,114310.0,0.14908]
["bitfinex","BTCUSD",1754487926359,0.52509703,114320.0,114310.0,0.006]
["bitfinex","BTCUSD",1754487926583,0.52509703,114320.0,114310.0,0.14912]
["bitfinex","BTCUSD",1754487926812,0.66496971,114320.0,114310.0,0.006]
["bitfinex","BTCUSD",1754487927281,0.67108822,114320.0,114310.0,0.006]
["bitfinex","BTCUSD",1754487927957,0.67108857,114320.0,114310.0,0.006]
["bitfinex","BTCUSD",1754487928196,0.75992613,114320.0,114310.0,0.006]
["bitfinex","BTCUSD",1754487928418,0.75380895,114320.0,114310.0,0.006]
["bitfinex","BTCUSD",1754487928917,0.7599257,114320.0,114310.0,0.006]
["bitfinex","BTCUSD",1754487929162,0.9030457,114320.0,114310.0,0.006]
["bitfinex","BTCUSD",1754487929367,5.33438413,114320.0,114310.0,0.006]
["bitfinex","BTCUSD",1754487930289,5.22195139,114320.0,114310.0,0.006]
["bitfinex","BTCUSD",1754487930500,0.68452953,114320.0,114310.0,0.04761]
["bitfinex","BTCUSD",1754487930726,0.54140953,114320.0,114310.0,0.006]
["bitfinex","BTCUSD",1754487931164,0.52509703,114320.0,114310.0,0.006]
["bitfinex","BTCUSD",1754487932224,0.52509703,114320.0,114310.0,0.05077]
["bitfinex","BTCUSD",1754487932482,0.52509703,114320.0,114310.0,0.04761]
["bitfinex","BTCUSD",1754487932701,4.98661683,114320.0,114310.0,0.006]
["bitfinex","BTCUSD",1754487933859,4.97300703,114320.0,114310.0,0.006]
["bitfinex","BTCUSD",1754487934093,0.54166703,114320.0,114310.0,0.006]
["bitfinex","BTCUSD",1754487934309,0.5237431,114290.0,114280.0,0.14312]
["bitfinex","BTCUSD",1754487934789,0.17500875,114280.0,114270.0,0.27114307]
["bitfinex","BTCUSD",1754487935058,0.17500875,114280.0,114270.0,0.25874399]
["bitfinex","BTCUSD",1754487935287,0.17500875,114280.0,114270.0,0.27430307]
["bitfinex","BTCUSD",1754487936131,0.17500875,114280.0,114270.0,0.27930307]
["bitfinex","BTCUSD",1754487936620,0.17500875,114280.0,114270.0,0.54295997]
["bitfinex","BTCUSD",1754487936836,0.5247431,114290.0,114280.0,0.01555908]
["bitfinex","BTCUSD",1754487937057,0.34,114290.0,114280.0,0.32397067]
["bitfinex","BTCUSD",1754487937270,0.51499188,114300.0,114290.0,0.01555908]
["bitfinex","BTCUSD",1754487937481,0.51499188,114300.0,114290.0,0.20344908]
["bitfinex","BTCUSD",1754487938153,0.51499188,114300.0,114290.0,0.20244908]
["bitfinex","BTCUSD",1754487938998,0.51599188,114300.0,114290.0,0.19928908]
["bitfinex","BTCUSD",1754487939208,0.51599188,114300.0,114290.0,0.14312]
["bitfinex","BTCUSD",1754487939631,0.51599188,114300.0,114290.0,0.15767908]
["bitfinex","BTCUSD",1754487939840,0.51599188,114300.0,114290.0,0.14312]
["bitfinex","BTCUSD",1754487940710,0.51599188,114300.0,114290.0,0.15767908]
["bitfinex","BTCUSD",1754487940938,0.51599188,114300.0,114290.0,0.19928908]
["bitfinex","BTCUSD",1754487941387,0.51599188,114300.0,114290.0,0.04161]
["bitfinex","BTCUSD",1754487941611,0.51599188,114300.0,114290.0,0.05616908]
["bitfinex","BTCUSD",1754487942645,0.71599188,114300.0,114290.0,0.05616908]
["bitfinex","BTCUSD",1754487942873,0.51599188,114300.0,114290.0,0.05616908]
["bitfinex","BTCUSD",1754487943087,0.51599188,114300.0,114290.0,0.04161]
["bitfinex","BTCUSD",1754487943708,0.51599188,114300.0,114290.0,0.05616908]
["bitfinex","BTCUSD",1754487944374,0.51599188,114300.0,114290.0,0.04161]
["bitfinex","BTCUSD",1754487944594,0.51499343,114290.0,114280.0,0.01455908]
["bitfinex","BTCUSD",1754487944796,0.51499343,114290.0,114280.0,0.15767908]
["bitfinex","BTCUSD",1754487945004,0.51499343,114290.0,114280.0,0.14312]
["bitfinex","BTCUSD",1754487945480,0.17500875,114280.0,114270.0,0.11562399]
["bitfinex","BTCUSD",1754487945691,0.51500875,114280.0,114270.0,0.04175201]
["bitfinex","BTCUSD",1754487945938,0.51500875,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754487945939,5.15783817,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754487946407,5.19303319,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754487946880,5.19916667,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754487947091,5.19916667,114280.0,114230.0,0.11232198]
["bitfinex","BTCUSD",1754487947092,0.51507002,114240.0,114230.0,0.11232198]
["bitfinex","BTCUSD",1754487947307,0.51507002,114240.0,114230.0,0.07083616]
["bitfinex","BTCUSD",1754487947521,0.58408249,114240.0,114230.0,0.00012418]
["bitfinex","BTCUSD",1754487947780,5.04173749,114240.0,114230.0,0.00012418]
["bitfinex","BTCUSD",1754487948022,5.05809177,114240.0,114230.0,0.00012418]
["bitfinex","BTCUSD",1754487948452,5.20221177,114240.0,114230.0,0.00012418]
["bitfinex","BTCUSD",1754487949094,5.22491006,114240.0,114230.0,0.00012418]
["bitfinex","BTCUSD",1754487949322,0.17510068,114220.0,114210.0,0.18219]
["bitfinex","BTCUSD",1754487949537,0.51511601,114210.0,114200.0,0.23143106]
["bitfinex","BTCUSD",1754487949754,0.51511601,114210.0,114200.0,0.12438106]
["bitfinex","BTCUSD",1754487949975,0.71511601,114210.0,114200.0,0.26746106]
["bitfinex","BTCUSD",1754487950391,0.51511601,114210.0,114200.0,0.26750106]
["bitfinex","BTCUSD",1754487950612,0.51511601,114210.0,114200.0,0.25294198]
["bitfinex","BTCUSD",1754487950818,0.61522348,114210.0,114200.0,0.07071198]
["bitfinex","BTCUSD",1754487951032,0.52638592,114210.0,114200.0,0.07071198]
["bitfinex","BTCUSD",1754487951246,0.52638592,114210.0,114200.0,0.03911]
["bitfinex","BTCUSD",1754487951546,0.51513134,114200.0,114190.0,0.14352]
["bitfinex","BTCUSD",1754487951694,5.2122432,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1754487951939,5.30108076,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1754487952159,5.1784289,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1754487952795,5.17857064,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1754487953002,5.17957064,114200.0,114190.0,0.0024]
["bitfinex","BTCUSD",1754487954095,0.51627308,114200.0,114190.0,0.04459]
["bitfinex","BTCUSD",1754487954538,0.51627308,114200.0,114190.0,0.0024]
["bitfinex","BTCUSD",1754487954754,0.51627308,114200.0,114190.0,0.04151]
["bitfinex","BTCUSD",1754487954970,0.51627308,114200.0,114190.0,0.04459]
["bitfinex","BTCUSD",1754487955183,0.51627308,114200.0,114190.0,0.04151]
["bitfinex","BTCUSD",1754487955417,0.60085098,114200.0,114190.0,0.04151]
["bitfinex","BTCUSD",1754487956043,0.60085098,114200.0,114190.0,0.05914908]
["bitfinex","BTCUSD",1754487956251,0.60185098,114200.0,114190.0,0.0024]
["bitfinex","BTCUSD",1754487956668,5.17635098,114200.0,114190.0,0.0024]
["bitfinex","BTCUSD",1754487957073,5.28243284,114200.0,114190.0,0.0024]
["bitfinex","BTCUSD",1754487957306,5.28007284,114200.0,114190.0,0.0024]
["bitfinex","BTCUSD",1754487957529,5.17399098,114200.0,114190.0,0.04151]
["bitfinex","BTCUSD",1754487957747,4.94625308,114200.0,114190.0,0.05914908]
["bitfinex","BTCUSD",1754487957971,0.51491308,114200.0,114190.0,0.05914908]
["bitfinex","BTCUSD",1754487958189,0.54123508,114200.0,114190.0,0.05914908]
["bitfinex","BTCUSD",1754487958409,0.51491308,114200.0,114190.0,0.05914908]
["bitfinex","BTCUSD",1754487958864,0.5032664,114200.0,114190.0,0.05914908]
["bitfinex","BTCUSD",1754487959094,0.5032664,114200.0,114190.0,0.04459]
["bitfinex","BTCUSD",1754487959334,0.52813506,114200.0,114190.0,0.05914908]
["bitfinex","BTCUSD",1754487959551,0.52813506,114200.0,114190.0,0.23429576]
["bitfinex","BTCUSD",1754487959783,0.32813506,114200.0,114190.0,0.3229286]
["bitfinex","BTCUSD",1754487960238,0.20214174,114200.0,114190.0,0.3229286]
["bitfinex","BTCUSD",1754487960455,0.37727308,114200.0,114190.0,0.05914908]
["bitfinex","BTCUSD",1754487960670,0.37627308,114200.0,114190.0,0.05406908]
["bitfinex","BTCUSD",1754487960880,0.51627308,114200.0,114190.0,0.05406908]
["bitfinex","BTCUSD",1754487961320,0.51627308,114200.0,114190.0,0.14578192]
["bitfinex","BTCUSD",1754487961526,0.51627308,114200.0,114190.0,0.15178192]
["bitfinex","BTCUSD",1754487961739,0.51727308,114200.0,114190.0,0.15178192]
["bitfinex","BTCUSD",1754487961948,0.34214174,114200.0,114190.0,0.3269286]
["bitfinex","BTCUSD",1754487962602,0.00214174,114200.0,114190.0,0.3269286]
["bitfinex","BTCUSD",1754487963923,0.17727308,114200.0,114190.0,0.15178192]
["bitfinex","BTCUSD",1754487964149,0.55251202,114200.0,114190.0,0.16407908]
["bitfinex","BTCUSD",1754487964384,0.55151202,114200.0,114190.0,0.14352]
["bitfinex","BTCUSD",1754487964811,0.55251202,114200.0,114190.0,0.15152]
["bitfinex","BTCUSD",1754487965020,0.56836202,114200.0,114190.0,0.14352]
["bitfinex","BTCUSD",1754487965228,0.56490202,114200.0,114190.0,0.14352]
["bitfinex","BTCUSD",1754487965442,0.51627308,114200.0,114190.0,0.14852]
["bitfinex","BTCUSD",1754487965656,0.51727308,114200.0,114190.0,0.15152]
["bitfinex","BTCUSD",1754487965858,0.17713134,114200.0,114190.0,0.0084]
["bitfinex","BTCUSD",1754487966074,0.2990632,114200.0,114190.0,0.0054]
["bitfinex","BTCUSD",1754487966300,0.36079315,114200.0,114190.0,0.0014]
["bitfinex","BTCUSD",1754487967232,4.79213315,114200.0,114190.0,0.0014]
["bitfinex","BTCUSD",1754487967665,4.79413315,114200.0,114190.0,0.0014]
["bitfinex","BTCUSD",1754487967883,5.13413315,114200.0,114190.0,0.0014]
["bitfinex","BTCUSD",1754487968096,5.11728315,114200.0,114190.0,0.0014]
["bitfinex","BTCUSD",1754487968306,5.26040315,114200.0,114190.0,0.0014]
["bitfinex","BTCUSD",1754487968521,5.1986732,114200.0,114190.0,0.0014]
["bitfinex","BTCUSD",1754487968808,5.2155232,114200.0,114190.0,0.0014]
["bitfinex","BTCUSD",1754487969058,5.1986732,114200.0,114190.0,0.0014]
["bitfinex","BTCUSD",1754487969300,5.09259134,114200.0,114190.0,0.0014]
["bitfinex","BTCUSD",1754487969525,5.09259134,114200.0,114190.0,0.04051]
["bitfinex","BTCUSD",1754487970935,0.51813134,114200.0,114190.0,0.04359]
["bitfinex","BTCUSD",1754487971162,0.51813134,114200.0,114190.0,0.05814908]
["bitfinex","BTCUSD",1754487972148,0.51813134,114200.0,114190.0,0.05506908]
["bitfinex","BTCUSD",1754487972369,0.54445234,114200.0,114190.0,0.05814908]
["bitfinex","BTCUSD",1754487972794,0.6307172,114200.0,114190.0,0.01595908]
["bitfinex","BTCUSD",1754487973435,0.64703113,114200.0,114190.0,0.01595908]
["bitfinex","BTCUSD",1754487974073,0.56076627,114200.0,114190.0,0.01595908]
["bitfinex","BTCUSD",1754487974323,0.56689139,114200.0,114190.0,0.05814908]
["bitfinex","BTCUSD",1754487975375,0.58574201,114200.0,114190.0,0.05814908]
["bitfinex","BTCUSD",1754487975595,0.56689139,114200.0,114190.0,0.05814908]
["bitfinex","BTCUSD",1754487975829,0.02543905,114200.0,114190.0,0.3605739]
["bitfinex","BTCUSD",1754487976046,0.02338475,114230.0,114190.0,0.3605739]
["bitfinex","BTCUSD",1754487976252,0.02338475,114260.0,114230.0,0.18964443]
["bitfinex","BTCUSD",1754487976480,0.05950886,114260.0,114250.0,0.01455908]
["bitfinex","BTCUSD",1754487976691,0.0143277,114260.0,114250.0,0.10319192]
["bitfinex","BTCUSD",1754487976914,0.0175177,114260.0,114250.0,0.42132662]
["bitfinex","BTCUSD",1754487977144,0.0143277,114260.0,114250.0,0.42132662]
["bitfinex","BTCUSD",1754487977586,0.01546976,114260.0,114250.0,0.42132662]
["bitfinex","BTCUSD",1754487978015,0.01446976,114260.0,114250.0,0.42132662]
["bitfinex","BTCUSD",1754487978236,0.01546976,114260.0,114250.0,0.42532662]
["bitfinex","BTCUSD",1754487978478,0.00932932,114260.0,114250.0,0.42532662]
["bitfinex","BTCUSD",1754487978697,0.00114206,114260.0,114250.0,0.42532662]
["bitfinex","BTCUSD",1754487978909,0.00214206,114260.0,114250.0,0.42832662]
["bitfinex","BTCUSD",1754487979131,0.0103293,114260.0,114250.0,0.42832662]
["bitfinex","BTCUSD",1754487979371,0.00214206,114260.0,114250.0,0.42832662]
["bitfinex","BTCUSD",1754487979827,0.00535206,114260.0,114250.0,0.42832662]
["bitfinex","BTCUSD",1754487980041,0.00214206,114260.0,114250.0,0.42832662]
["bitfinex","BTCUSD",1754487980262,0.00214206,114260.0,114250.0,0.42856662]
["bitfinex","BTCUSD",1754487981777,0.20214206,114260.0,114250.0,0.42856662]
["bitfinex","BTCUSD",1754487983566,0.00214206,114260.0,114250.0,0.42856662]
["bitfinex","BTCUSD",1754487983990,0.20214206,114260.0,114250.0,0.42856662]
["bitfinex","BTCUSD",1754487984833,0.20214206,114260.0,114250.0,0.44482711]
["bitfinex","BTCUSD",1754487985364,0.20214206,114260.0,114250.0,0.44482587]
["bitfinex","BTCUSD",1754487985836,0.20214206,114260.0,114250.0,0.42856662]
["bitfinex","BTCUSD",1754487987808,0.20214206,114260.0,114250.0,0.28524662]
["bitfinex","BTCUSD",1754487988016,0.20214206,114260.0,114250.0,0.42824662]
["bitfinex","BTCUSD",1754487988650,0.00214206,114260.0,114250.0,0.42824662]
["bitfinex","BTCUSD",1754487990055,0.18039144,114260.0,114250.0,0.02155908]
["bitfinex","BTCUSD",1754487990277,0.57593318,114260.0,114250.0,0.16451908]
["bitfinex","BTCUSD",1754487990717,0.52039144,114260.0,114250.0,0.16451908]
["bitfinex","BTCUSD",1754487990947,0.00214206,114260.0,114250.0,0.42820662]
["bitfinex","BTCUSD",1754487992710,0.18039144,114260.0,114250.0,0.11019192]
["bitfinex","BTCUSD",1754487992916,0.18039144,114260.0,114250.0,0.25315192]
["bitfinex","BTCUSD",1754487993592,0.18039144,114260.0,114250.0,0.42820662]
["bitfinex","BTCUSD",1754487993794,0.18039144,114260.0,114250.0,0.25315192]
["bitfinex","BTCUSD",1754487994222,0.18039144,114260.0,114250.0,0.42820662]
["bitfinex","BTCUSD",1754487994664,0.18039144,114260.0,114250.0,0.25315192]
["bitfinex","BTCUSD",1754487994888,0.18039144,114260.0,114250.0,0.11019192]
["bitfinex","BTCUSD",1754487995106,0.57593308,114260.0,114250.0,0.007]
["bitfinex","BTCUSD",1754487995538,5.0247221,114260.0,114250.0,0.00375]
["bitfinex","BTCUSD",1754487996202,4.96818046,114260.0,114250.0,0.003]
["bitfinex","BTCUSD",1754487996627,4.96818046,114260.0,114250.0,0.006]
["bitfinex","BTCUSD",1754487996837,0.5150547,114250.0,114240.0,0.15751908]
["bitfinex","BTCUSD",1754487997047,4.9463947,114250.0,114240.0,0.15751908]
["bitfinex","BTCUSD",1754487997278,0.5182647,114250.0,114240.0,0.15751908]
["bitfinex","BTCUSD",1754488000587,0.5192647,114250.0,114240.0,0.15951908]
["bitfinex","BTCUSD",1754488000826,0.5202647,114250.0,114240.0,0.16151908]
["bitfinex","BTCUSD",1754488001306,0.5202647,114250.0,114240.0,0.14696]
["bitfinex","BTCUSD",1754488001595,0.55972196,114250.0,114240.0,0.14696]
["bitfinex","BTCUSD",1754488002069,5.13402196,114250.0,114240.0,0.004]
["bitfinex","BTCUSD",1754488002508,5.13402196,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1754488002509,5.13302196,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1754488002748,5.2216548,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1754488002959,0.51510068,114220.0,114210.0,0.07071198]
["bitfinex","BTCUSD",1754488003166,4.94644068,114220.0,114210.0,0.22823106]
["bitfinex","BTCUSD",1754488003377,4.94644068,114220.0,114210.0,0.08527106]
["bitfinex","BTCUSD",1754488003592,4.94965068,114220.0,114210.0,0.08527106]
["bitfinex","BTCUSD",1754488003856,5.0522725,114220.0,114210.0,0.07071198]
["bitfinex","BTCUSD",1754488004308,5.14090534,114220.0,114210.0,0.07071198]
["bitfinex","BTCUSD",1754488004775,5.14190534,114220.0,114210.0,0.07371198]
["bitfinex","BTCUSD",1754488005256,5.14290534,114220.0,114210.0,0.07571198]
["bitfinex","BTCUSD",1754488005534,5.29190534,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754488005749,5.29190534,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1754488005977,5.29290534,114220.0,114210.0,0.00100001]
["bitfinex","BTCUSD",1754488006637,5.29290534,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1754488006638,5.29190534,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1754488006847,5.29390534,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1754488007070,0.51513134,114200.0,114190.0,0.07111198]
["bitfinex","BTCUSD",1754488007290,4.94647134,114200.0,114190.0,0.07111198]
["bitfinex","BTCUSD",1754488007728,0.34,114200.0,114190.0,0.34945058]
["bitfinex","BTCUSD",1754488007958,0.17511601,114210.0,114200.0,0.01455908]
["bitfinex","BTCUSD",1754488008178,0.52385571,114220.0,114210.0,0.01455908]
["bitfinex","BTCUSD",1754488008392,0.52385571,114220.0,114210.0,0.08427106]
["bitfinex","BTCUSD",1754488008616,0.1750991,114230.0,114220.0,0.01255908]
["bitfinex","BTCUSD",1754488009049,0.5150991,114230.0,114220.0,0.15551908]
["bitfinex","BTCUSD",1754488009292,0.1750991,114230.0,114220.0,0.15551908]
["bitfinex","BTCUSD",1754488009509,0.22355012,114240.0,114220.0,0.33061976]
["bitfinex","BTCUSD",1754488009723,0.18399213,114240.0,114230.0,0.08327106]
["bitfinex","BTCUSD",1754488009938,0.52399213,114240.0,114230.0,0.08127106]
["bitfinex","BTCUSD",1754488010841,0.52499213,114240.0,114230.0,0.08127106]
["bitfinex","BTCUSD",1754488011095,0.51621203,114240.0,114230.0,0.25635641]
["bitfinex","BTCUSD",1754488011322,0.00014201,114240.0,114230.0,0.34818925]
["bitfinex","BTCUSD",1754488011532,0.00014201,114240.0,114230.0,0.34902925]
["bitfinex","BTCUSD",1754488011748,0.00214201,114240.0,114230.0,0.35202925]
["bitfinex","BTCUSD",1754488011984,0.00214201,114240.0,114230.0,0.6873106]
["bitfinex","BTCUSD",1754488012843,0.00214201,114240.0,114230.0,0.35202925]
["bitfinex","BTCUSD",1754488013068,0.00114201,114240.0,114230.0,0.6873106]
["bitfinex","BTCUSD",1754488013305,0.00214201,114240.0,114230.0,0.6893106]
["bitfinex","BTCUSD",1754488013757,0.00014201,114240.0,114230.0,1.04175962]
["bitfinex","BTCUSD",1754488013980,0.00114201,114240.0,114230.0,1.04575962]
["bitfinex","BTCUSD",1754488014198,0.00214201,114240.0,114230.0,1.06805962]
["bitfinex","BTCUSD",1754488014636,0.00314201,114240.0,114230.0,1.07605962]
["bitfinex","BTCUSD",1754488014869,0.00314201,114240.0,114230.0,1.26298854]
["bitfinex","BTCUSD",1754488015316,0.00314201,114240.0,114230.0,1.28798854]
["bitfinex","BTCUSD",1754488017063,0.2,114280.0,114270.0,0.18558314]
["bitfinex","BTCUSD",1754488017279,0.20014198,114280.0,114270.0,0.41713598]
["bitfinex","BTCUSD",1754488017914,0.23984198,114280.0,114270.0,0.41713598]
["bitfinex","BTCUSD",1754488018358,0.41879073,114280.0,114270.0,0.42013598]
["bitfinex","BTCUSD",1754488018852,0.41879073,114280.0,114270.0,0.24511192]
["bitfinex","BTCUSD",1754488019486,0.41979073,114280.0,114270.0,0.42113598]
["bitfinex","BTCUSD",1754488019696,0.41979073,114280.0,114270.0,0.10319192]
["bitfinex","BTCUSD",1754488019907,0.41979073,114280.0,114270.0,0.24607192]
["bitfinex","BTCUSD",1754488020119,0.24184198,114280.0,114270.0,0.42109598]
["bitfinex","BTCUSD",1754488020332,0.41685073,114280.0,114270.0,0.42109598]
["bitfinex","BTCUSD",1754488020543,0.41979073,114280.0,114270.0,0.24607192]
["bitfinex","BTCUSD",1754488021002,0.04478198,114280.0,114270.0,0.42109598]
["bitfinex","BTCUSD",1754488021225,0.04184198,114280.0,114270.0,0.42109598]
["bitfinex","BTCUSD",1754488021445,0.00214198,114280.0,114270.0,0.42429598]
["bitfinex","BTCUSD",1754488022127,0.00214198,114280.0,114270.0,0.42109598]
["bitfinex","BTCUSD",1754488022338,0.04184198,114280.0,114270.0,0.42109598]
["bitfinex","BTCUSD",1754488024018,0.00214198,114280.0,114270.0,0.42109598]
["bitfinex","BTCUSD",1754488024875,0.21979073,114280.0,114270.0,0.24607192]
["bitfinex","BTCUSD",1754488025082,0.41979073,114280.0,114270.0,0.10319192]
["bitfinex","BTCUSD",1754488025289,0.41979073,114280.0,114270.0,0.24603192]
["bitfinex","BTCUSD",1754488025499,0.41895073,114280.0,114270.0,0.24603192]
["bitfinex","BTCUSD",1754488025714,0.24100198,114280.0,114270.0,0.42105598]
["bitfinex","BTCUSD",1754488025979,0.20130198,114280.0,114270.0,0.42105598]
["bitfinex","BTCUSD",1754488027153,0.00130198,114280.0,114270.0,0.42425598]
["bitfinex","BTCUSD",1754488027866,0.00130198,114280.0,114270.0,0.49496796]
["bitfinex","BTCUSD",1754488028523,0.001,114280.0,114270.0,0.49196796]
["bitfinex","BTCUSD",1754488029018,0.002,114280.0,114270.0,0.49896796]
["bitfinex","BTCUSD",1754488029236,0.002,114280.0,114270.0,0.49796796]
["bitfinex","BTCUSD",1754488029237,0.001,114280.0,114270.0,0.49796796]
["bitfinex","BTCUSD",1754488029669,0.002,114280.0,114270.0,0.50096796]
["bitfinex","BTCUSD",1754488032728,1e-08,114280.0,114270.0,1.38062725]
["bitfinex","BTCUSD",1754488032952,1e-08,114280.0,114270.0,1.40562725]
["bitfinex","BTCUSD",1754488033165,1e-08,114280.0,114270.0,1.41555504]
["bitfinex","BTCUSD",1754488033863,0.0397,114310.0,114300.0,0.1855372]
["bitfinex","BTCUSD",1754488034065,0.0397,114310.0,114300.0,0.41693004]
["bitfinex","BTCUSD",1754488034281,0.04264,114310.0,114300.0,0.41693004]
["bitfinex","BTCUSD",1754488035356,0.37494751,114320.0,114310.0,0.1749584]
["bitfinex","BTCUSD",1754488035571,0.37494751,114320.0,114310.0,0.23139284]
["bitfinex","BTCUSD",1754488035789,0.37494751,114320.0,114310.0,0.01055908]
["bitfinex","BTCUSD",1754488036005,0.37494751,114320.0,114310.0,0.15331908]
["bitfinex","BTCUSD",1754488036498,0.2,114320.0,114310.0,0.41691474]
["bitfinex","BTCUSD",1754488036959,0.2,114320.0,114310.0,0.41791474]
["bitfinex","BTCUSD",1754488037240,0.37494751,114320.0,114310.0,0.41891474]
["bitfinex","BTCUSD",1754488037460,0.24264,114320.0,114310.0,0.41891474]
["bitfinex","BTCUSD",1754488037687,0.0397,114320.0,114310.0,0.41891474]
["bitfinex","BTCUSD",1754488037914,0.3530321,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1754488038134,0.04134283,114330.0,114320.0,0.27413943]
["bitfinex","BTCUSD",1754488038354,0.24134283,114330.0,114320.0,0.27413943]
["bitfinex","BTCUSD",1754488038577,0.04134283,114330.0,114320.0,0.27413943]
["bitfinex","BTCUSD",1754488039010,0.21627504,114330.0,114320.0,0.09919192]
["bitfinex","BTCUSD",1754488039223,0.21929504,114330.0,114320.0,0.41885943]
["bitfinex","BTCUSD",1754488039434,0.04436283,114330.0,114320.0,0.41885943]
["bitfinex","BTCUSD",1754488039647,0.04134283,114330.0,114320.0,0.41885943]
["bitfinex","BTCUSD",1754488040109,8.283e-05,114330.0,114320.0,0.42183943]
["bitfinex","BTCUSD",1754488040328,0.04134283,114330.0,114320.0,0.42183943]
["bitfinex","BTCUSD",1754488040550,0.21929504,114330.0,114320.0,0.41885943]
["bitfinex","BTCUSD",1754488040771,0.21929504,114330.0,114320.0,0.41881943]
["bitfinex","BTCUSD",1754488041019,0.04436283,114330.0,114320.0,0.41881943]
["bitfinex","BTCUSD",1754488041871,0.04134283,114330.0,114320.0,0.41881943]
["bitfinex","BTCUSD",1754488042294,0.04638283,114330.0,114320.0,0.41881943]
["bitfinex","BTCUSD",1754488042513,0.04336283,114330.0,114320.0,0.42093943]
["bitfinex","BTCUSD",1754488042969,8.283e-05,114330.0,114320.0,0.42093943]
["bitfinex","BTCUSD",1754488043191,8.283e-05,114330.0,114320.0,0.46310943]
["bitfinex","BTCUSD",1754488045551,8.283e-05,114330.0,114320.0,0.10629192]
["bitfinex","BTCUSD",1754488045755,0.21929504,114330.0,114320.0,0.24383192]
["bitfinex","BTCUSD",1754488045967,0.04436283,114330.0,114320.0,0.41877943]
["bitfinex","BTCUSD",1754488046177,0.04134283,114330.0,114320.0,0.41877943]
["bitfinex","BTCUSD",1754488046608,0.21627504,114330.0,114320.0,0.41877943]
["bitfinex","BTCUSD",1754488046816,0.21929504,114330.0,114320.0,0.24383192]
["bitfinex","BTCUSD",1754488047028,0.21929504,114330.0,114320.0,0.10119192]
["bitfinex","BTCUSD",1754488047240,0.21929504,114330.0,114320.0,0.01255908]
["bitfinex","BTCUSD",1754488047448,0.59971372,114330.0,114320.0,0.15515908]
["bitfinex","BTCUSD",1754488047686,0.59971372,114330.0,114320.0,0.1446]
["bitfinex","BTCUSD",1754488047879,0.59971372,114330.0,114320.0,0.002]
["bitfinex","BTCUSD",1754488048086,4.99063504,114330.0,114320.0,0.002]
["bitfinex","BTCUSD",1754488048291,4.99063504,114330.0,114320.0,0.1426]
["bitfinex","BTCUSD",1754488048503,4.99063504,114330.0,114300.0,0.01055908]
["bitfinex","BTCUSD",1754488048504,0.17496282,114310.0,114300.0,0.01055908]
["bitfinex","BTCUSD",1754488048733,0.17496282,114310.0,114300.0,0.15315908]
["bitfinex","BTCUSD",1754488048979,0.37496282,114310.0,114300.0,0.15315908]
["bitfinex","BTCUSD",1754488049180,0.41924282,114310.0,114300.0,0.15315908]
["bitfinex","BTCUSD",1754488049385,0.21924282,114310.0,114300.0,0.15315908]
["bitfinex","BTCUSD",1754488049603,0.22024282,114310.0,114300.0,0.15315908]
["bitfinex","BTCUSD",1754488052699,0.21722282,114310.0,114300.0,0.24179192]
["bitfinex","BTCUSD",1754488053341,0.22024282,114310.0,114300.0,0.24179192]
["bitfinex","BTCUSD",1754488055715,0.21722282,114310.0,114300.0,0.41677004]
["bitfinex","BTCUSD",1754488055933,0.001,114310.0,114300.0,0.41975004]
["bitfinex","BTCUSD",1754488056148,0.21722282,114310.0,114300.0,0.09919192]
["bitfinex","BTCUSD",1754488056393,0.21722282,114310.0,114300.0,0.24175192]
["bitfinex","BTCUSD",1754488056862,0.001,114310.0,114300.0,0.41971004]
["bitfinex","BTCUSD",1754488057085,0.001,114310.0,114300.0,0.45887004]
["bitfinex","BTCUSD",1754488057508,0.22502165,114330.0,114320.0,0.01055908]
["bitfinex","BTCUSD",1754488057731,0.23320405,114330.0,114320.0,0.24175192]
["bitfinex","BTCUSD",1754488057954,0.23622405,114330.0,114320.0,0.09919192]
["bitfinex","BTCUSD",1754488058183,0.22804165,114330.0,114320.0,0.01055908]
["bitfinex","BTCUSD",1754488058395,0.22804165,114330.0,114300.0,0.1885372]
["bitfinex","BTCUSD",1754488058396,0.17496128,114320.0,114300.0,0.1885372]
["bitfinex","BTCUSD",1754488058609,0.17496128,114320.0,114310.0,0.24175192]
["bitfinex","BTCUSD",1754488058832,0.18376165,114330.0,114320.0,0.01055908]
["bitfinex","BTCUSD",1754488059060,0.19194501,114330.0,114320.0,0.01055908]
["bitfinex","BTCUSD",1754488059313,0.04134283,114330.0,114320.0,0.27413943]
["bitfinex","BTCUSD",1754488059535,8.283e-05,114330.0,114320.0,0.38699141]
["bitfinex","BTCUSD",1754488060194,8.283e-05,114330.0,114320.0,1.06225095]
["bitfinex","BTCUSD",1754488060868,8.283e-05,114330.0,114320.0,0.72699141]
["bitfinex","BTCUSD",1754488061550,8.283e-05,114330.0,114320.0,1.06225095]
["bitfinex","BTCUSD",1754488061989,0.00108283,114330.0,114320.0,0.73399141]
["bitfinex","BTCUSD",1754488062209,0.00108283,114330.0,114320.0,1.08669997]
["bitfinex","BTCUSD",1754488063039,0.00108283,114330.0,114320.0,1.11169997]
["bitfinex","BTCUSD",1754488063291,0.0002,114360.0,114350.0,0.18546069]
["bitfinex","BTCUSD",1754488063501,0.00067312,114360.0,114350.0,0.41657353]
["bitfinex","BTCUSD",1754488063928,0.00067312,114360.0,114350.0,0.45871353]
["bitfinex","BTCUSD",1754488065744,0.26897142,114390.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1754488065956,0.26897142,114390.0,114380.0,0.41648766]
["bitfinex","BTCUSD",1754488065957,0.21132818,114390.0,114380.0,0.41648766]
["bitfinex","BTCUSD",1754488066178,0.38616863,114390.0,114380.0,0.41648766]
["bitfinex","BTCUSD",1754488066426,0.22124257,114390.0,114380.0,0.41648766]
["bitfinex","BTCUSD",1754488066631,0.39608302,114390.0,114380.0,0.41648766]
["bitfinex","BTCUSD",1754488066874,0.39608302,114390.0,114380.0,0.24163192]
["bitfinex","BTCUSD",1754488067715,0.44134302,114390.0,114380.0,0.24163192]
["bitfinex","BTCUSD",1754488067923,0.43734302,114390.0,114380.0,0.24163192]
["bitfinex","BTCUSD",1754488068394,0.44134302,114390.0,114380.0,0.24163192]
["bitfinex","BTCUSD",1754488069028,0.44434302,114390.0,114380.0,0.24263192]
["bitfinex","BTCUSD",1754488069685,0.43824674,114390.0,114380.0,0.24263192]
["bitfinex","BTCUSD",1754488070511,0.43824674,114390.0,114380.0,0.01155908]
["bitfinex","BTCUSD",1754488070512,0.61348072,114390.0,114380.0,0.01155908]
["bitfinex","BTCUSD",1754488070792,0.57824674,114390.0,114380.0,0.15395908]
["bitfinex","BTCUSD",1754488071002,0.57522674,114390.0,114380.0,0.41960766]
["bitfinex","BTCUSD",1754488071214,0.57522674,114390.0,114380.0,0.24475192]
["bitfinex","BTCUSD",1754488071674,0.77522674,114390.0,114380.0,0.24475192]
["bitfinex","BTCUSD",1754488072081,0.77315674,114390.0,114380.0,0.24259192]
["bitfinex","BTCUSD",1754488073173,0.2071419,114390.0,114380.0,0.45715766]
["bitfinex","BTCUSD",1754488073903,0.0071419,114390.0,114380.0,0.46011766]
["bitfinex","BTCUSD",1754488075042,0.0041419,114390.0,114380.0,0.45911766]
["bitfinex","BTCUSD",1754488075283,0.0051419,114390.0,114380.0,0.45911766]
["bitfinex","BTCUSD",1754488075773,0.0001419,114390.0,114380.0,0.45911766]
["bitfinex","BTCUSD",1754488076172,0.0001419,114390.0,114380.0,0.46011766]
["bitfinex","BTCUSD",1754488077220,0.0001419,114390.0,114380.0,0.46227766]
["bitfinex","BTCUSD",1754488077424,0.0001419,114390.0,114380.0,0.7975372]
["bitfinex","BTCUSD",1754488077626,0.0001419,114390.0,114380.0,1.15498622]
["bitfinex","BTCUSD",1754488077795,0.0001419,114390.0,114380.0,1.17998622]
["bitfinex","BTCUSD",1754488078435,0.0001419,114390.0,114380.0,1.17898622]
["bitfinex","BTCUSD",1754488078852,0.0001419,114390.0,114380.0,1.17998622]
["bitfinex","BTCUSD",1754488079055,0.0001419,114390.0,114380.0,1.18298622]
["bitfinex","BTCUSD",1754488079282,0.0001419,114390.0,114380.0,1.18198622]
["bitfinex","BTCUSD",1754488079457,0.0001419,114390.0,114380.0,0.84672668]
["bitfinex","BTCUSD",1754488079652,0.0001419,114390.0,114380.0,1.18398622]
["bitfinex","BTCUSD",1754488081659,1e-08,114390.0,114380.0,1.18398622]
["bitfinex","BTCUSD",1754488081880,1e-08,114390.0,114380.0,0.84872668]
["bitfinex","BTCUSD",1754488082091,0.0002,114420.0,114410.0,0.52536897]
["bitfinex","BTCUSD",1754488082373,0.0002,114420.0,114410.0,1.09366135]
["bitfinex","BTCUSD",1754488082839,0.0002,114420.0,114410.0,1.13633135]
["bitfinex","BTCUSD",1754488083071,0.0002,114420.0,114410.0,0.65883181]
["bitfinex","BTCUSD",1754488083283,0.04382,114420.0,114410.0,0.27400181]
["bitfinex","BTCUSD",1754488083518,0.047,114420.0,114410.0,0.41624181]
["bitfinex","BTCUSD",1754488083725,0.047,114420.0,114410.0,0.41924181]
["bitfinex","BTCUSD",1754488084141,0.22179461,114420.0,114410.0,0.27700181]
["bitfinex","BTCUSD",1754488084350,0.047,114420.0,114410.0,0.41924181]
["bitfinex","BTCUSD",1754488084767,0.22179461,114420.0,114410.0,0.10219192]
["bitfinex","BTCUSD",1754488085406,0.22992379,114420.0,114410.0,0.24439192]
["bitfinex","BTCUSD",1754488085810,0.22179461,114420.0,114410.0,0.24439192]
["bitfinex","BTCUSD",1754488086019,0.22179461,114420.0,114410.0,0.24139192]
["bitfinex","BTCUSD",1754488086227,0.22179461,114420.0,114410.0,0.41620181]
["bitfinex","BTCUSD",1754488086228,0.047,114420.0,114410.0,0.41620181]
["bitfinex","BTCUSD",1754488086431,0.047,114420.0,114410.0,0.45807181]
["bitfinex","BTCUSD",1754488086432,0.0002,114420.0,114410.0,0.45807181]
["bitfinex","BTCUSD",1754488086638,0.0002,114420.0,114410.0,0.46103181]
["bitfinex","BTCUSD",1754488087062,0.0002,114420.0,114410.0,0.80103181]
["bitfinex","BTCUSD",1754488088135,0.04382,114420.0,114410.0,0.61616181]
["bitfinex","BTCUSD",1754488088355,1e-08,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1754488088574,0.00091637,114460.0,114450.0,0.21030787]
["bitfinex","BTCUSD",1754488088786,0.00905383,114460.0,114450.0,0.44110071]
["bitfinex","BTCUSD",1754488088999,0.00919571,114460.0,114450.0,0.44110071]
["bitfinex","BTCUSD",1754488089226,0.00919571,114460.0,114450.0,0.33961071]
["bitfinex","BTCUSD",1754488089436,0.00920099,114460.0,114450.0,0.75410071]
["bitfinex","BTCUSD",1754488089733,0.00920099,114460.0,114450.0,0.79381071]
["bitfinex","BTCUSD",1754488089937,0.00920099,114460.0,114450.0,0.79677071]
["bitfinex","BTCUSD",1754488090148,0.00920099,114460.0,114450.0,0.27194071]
["bitfinex","BTCUSD",1754488090356,0.05393099,114460.0,114450.0,0.41610071]
["bitfinex","BTCUSD",1754488090789,0.05075099,114460.0,114450.0,0.41610071]
["bitfinex","BTCUSD",1754488090997,0.05075099,114460.0,114450.0,0.27394071]
["bitfinex","BTCUSD",1754488091207,0.01020099,114460.0,114450.0,1.22974223]
["bitfinex","BTCUSD",1754488091450,0.01020099,114460.0,114450.0,1.27219125]
["bitfinex","BTCUSD",1754488091683,0.00920099,114460.0,114450.0,1.24719125]
["bitfinex","BTCUSD",1754488091915,0.01320099,114460.0,114450.0,1.25305513]
["bitfinex","BTCUSD",1754488092377,1e-08,114480.0,114470.0,0.9029859]
["bitfinex","BTCUSD",1754488092655,0.00047266,114480.0,114470.0,1.13373874]
["bitfinex","BTCUSD",1754488092863,1e-08,114480.0,114470.0,1.13669874]
["bitfinex","BTCUSD",1754488093078,1e-08,114480.0,114470.0,1.17640874]
["bitfinex","BTCUSD",1754488093717,1e-08,114480.0,114470.0,1.03428874]
["bitfinex","BTCUSD",1754488093934,1e-08,114480.0,114470.0,0.8411492]
["bitfinex","BTCUSD",1754488094148,0.00100001,114480.0,114470.0,1.17640874]
["bitfinex","BTCUSD",1754488094383,0.00100001,114480.0,114470.0,0.8411492]
["bitfinex","BTCUSD",1754488094384,0.00500001,114480.0,114470.0,0.8411492]
["bitfinex","BTCUSD",1754488094596,0.00500001,114480.0,114470.0,0.8161092]
["bitfinex","BTCUSD",1754488095046,0.00500001,114480.0,114470.0,0.79866018]
["bitfinex","BTCUSD",1754488095491,0.22125301,114480.0,114470.0,0.09919192]
["bitfinex","BTCUSD",1754488095719,0.22443301,114480.0,114470.0,0.09919192]
["bitfinex","BTCUSD",1754488095933,0.22443301,114480.0,114470.0,0.24127192]
["bitfinex","BTCUSD",1754488096581,0.22443301,114480.0,114470.0,0.09919192]
["bitfinex","BTCUSD",1754488096785,0.22443301,114480.0,114470.0,0.24127192]
["bitfinex","BTCUSD",1754488097011,0.22443301,114480.0,114470.0,0.09919192]
["bitfinex","BTCUSD",1754488097229,0.24655001,114480.0,114470.0,0.41813415]
["bitfinex","BTCUSD",1754488097465,0.24655001,114480.0,114470.0,0.45566018]
["bitfinex","BTCUSD",1754488097466,0.00500001,114480.0,114470.0,0.45566018]
["bitfinex","BTCUSD",1754488097678,0.00500001,114480.0,114470.0,0.45862018]
["bitfinex","BTCUSD",1754488097899,0.00500001,114480.0,114470.0,0.27391018]
["bitfinex","BTCUSD",1754488098119,0.00500001,114480.0,114470.0,0.45835018]
["bitfinex","BTCUSD",1754488098766,0.22041301,114480.0,114470.0,0.41595018]
["bitfinex","BTCUSD",1754488098969,0.04890001,114480.0,114470.0,0.41595018]
["bitfinex","BTCUSD",1754488099399,0.04571001,114480.0,114470.0,0.41595018]
["bitfinex","BTCUSD",1754488100031,0.00500001,114480.0,114470.0,0.27391018]
["bitfinex","BTCUSD",1754488100234,0.00500001,114480.0,114470.0,0.45835018]
["bitfinex","BTCUSD",1754488100941,0.22360301,114480.0,114470.0,0.41595018]
["bitfinex","BTCUSD",1754488101404,0.04890001,114480.0,114470.0,0.41595018]
["bitfinex","BTCUSD",1754488101631,0.04571001,114480.0,114470.0,0.41595018]
["bitfinex","BTCUSD",1754488101866,0.22360301,114480.0,114470.0,0.24123192]
["bitfinex","BTCUSD",1754488102805,0.22360301,114480.0,114470.0,0.41595018]
["bitfinex","BTCUSD",1754488103263,0.00500001,114480.0,114470.0,0.79360972]
["bitfinex","BTCUSD",1754488103496,0.00500001,114480.0,114470.0,1.15105874]
["bitfinex","BTCUSD",1754488103705,0.00500001,114480.0,114470.0,1.17605874]
["bitfinex","BTCUSD",1754488105072,0.08298223,114530.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1754488105318,0.09125669,114530.0,114520.0,0.23063284]
["bitfinex","BTCUSD",1754488106092,0.04036624,114530.0,114520.0,0.44767482]
["bitfinex","BTCUSD",1754488106140,0.03451746,114530.0,114520.0,0.4552039]
["bitfinex","BTCUSD",1754488106372,0.01427446,114530.0,114520.0,0.4552039]
["bitfinex","BTCUSD",1754488106587,0.02327446,114530.0,114520.0,0.4582339]
["bitfinex","BTCUSD",1754488106798,0.00827446,114530.0,114520.0,0.4582339]
["bitfinex","BTCUSD",1754488107282,0.01827446,114530.0,114520.0,0.47568292]
["bitfinex","BTCUSD",1754488107495,0.01227446,114530.0,114520.0,0.47568292]
["bitfinex","BTCUSD",1754488107722,0.01227446,114530.0,114520.0,0.52894588]
["bitfinex","BTCUSD",1754488107962,0.01427446,114530.0,114520.0,0.52894588]
["bitfinex","BTCUSD",1754488108206,0.01427446,114530.0,114520.0,0.3162339]
["bitfinex","BTCUSD",1754488108430,0.01027446,114530.0,114520.0,0.4581939]
["bitfinex","BTCUSD",1754488109210,0.00314176,114530.0,114520.0,0.52890588]
["bitfinex","BTCUSD",1754488111630,0.00314176,114530.0,114520.0,0.4581939]
["bitfinex","BTCUSD",1754488111842,0.00314176,114530.0,114520.0,0.4581539]
["bitfinex","BTCUSD",1754488112859,0.00314176,114530.0,114520.0,0.3162339]
["bitfinex","BTCUSD",1754488113069,0.00314176,114530.0,114520.0,0.4550839]
["bitfinex","BTCUSD",1754488113289,0.00314176,114530.0,114520.0,0.4581139]
["bitfinex","BTCUSD",1754488113966,0.00314176,114530.0,114520.0,0.3162339]
["bitfinex","BTCUSD",1754488114188,0.00314176,114530.0,114520.0,0.4157139]
["bitfinex","BTCUSD",1754488114630,0.00314176,114530.0,114520.0,0.4550839]
["bitfinex","BTCUSD",1754488115077,0.00314176,114530.0,114520.0,0.3132039]
["bitfinex","BTCUSD",1754488115308,0.00314176,114530.0,114520.0,0.4157139]
["bitfinex","BTCUSD",1754488115540,0.17776849,114530.0,114520.0,0.4157139]
["bitfinex","BTCUSD",1754488115948,0.00314176,114530.0,114520.0,0.4157139]
["bitfinex","BTCUSD",1754488116152,0.17776849,114530.0,114520.0,0.4157139]
["bitfinex","BTCUSD",1754488116356,0.17776849,114530.0,114520.0,0.09919192]
["bitfinex","BTCUSD",1754488116756,0.22166849,114530.0,114520.0,0.24107192]
["bitfinex","BTCUSD",1754488117167,0.22166849,114530.0,114520.0,0.09919192]
["bitfinex","BTCUSD",1754488117381,0.22166849,114530.0,114520.0,0.24107192]
["bitfinex","BTCUSD",1754488118007,0.42166849,114530.0,114520.0,0.24107192]
["bitfinex","BTCUSD",1754488118653,0.22166849,114530.0,114520.0,0.24107192]
["bitfinex","BTCUSD",1754488122439,0.22980013,114530.0,114520.0,0.15243908]
["bitfinex","BTCUSD",1754488122666,0.22980013,114530.0,114520.0,0.09919192]
["bitfinex","BTCUSD",1754488122904,0.56980013,114530.0,114520.0,0.15239908]
["bitfinex","BTCUSD",1754488123112,0.17465723,114510.0,114500.0,0.08127106]
["bitfinex","BTCUSD",1754488123327,0.17465723,114510.0,114500.0,0.3117439]
["bitfinex","BTCUSD",1754488123534,0.21855723,114510.0,114500.0,0.3117439]
["bitfinex","BTCUSD",1754488124249,0.0439,114510.0,114500.0,0.1699039]
["bitfinex","BTCUSD",1754488124457,0.41855564,114520.0,114500.0,0.48845069]
["bitfinex","BTCUSD",1754488124665,0.75855564,114520.0,114510.0,0.08863284]
["bitfinex","BTCUSD",1754488124883,0.75855564,114520.0,114510.0,0.27384915]
["bitfinex","BTCUSD",1754488125107,0.58071,114520.0,114510.0,0.27384915]
["bitfinex","BTCUSD",1754488125317,0.75535198,114520.0,114510.0,0.27384915]
["bitfinex","BTCUSD",1754488125560,5.18988198,114520.0,114510.0,0.09919192]
["bitfinex","BTCUSD",1754488125783,5.19802198,114520.0,114510.0,0.09919192]
["bitfinex","BTCUSD",1754488125994,5.19802198,114520.0,114510.0,0.24103192]
["bitfinex","BTCUSD",1754488125995,0.76349198,114520.0,114510.0,0.24103192]
["bitfinex","BTCUSD",1754488126202,0.72278198,114520.0,114510.0,0.24103192]
["bitfinex","BTCUSD",1754488126625,0.76768198,114520.0,114510.0,0.24103192]
["bitfinex","BTCUSD",1754488127039,0.76968198,114520.0,114510.0,0.24103192]
["bitfinex","BTCUSD",1754488127243,0.76868198,114520.0,114510.0,0.24103192]
["bitfinex","BTCUSD",1754488127448,0.56048259,114520.0,114510.0,0.24709232]
["bitfinex","BTCUSD",1754488128160,0.58672759,114520.0,114510.0,0.24709232]
["bitfinex","BTCUSD",1754488128617,0.58653759,114520.0,114510.0,0.24709232]
["bitfinex","BTCUSD",1754488130001,0.58971759,114520.0,114510.0,0.24709232]
["bitfinex","BTCUSD",1754488131408,0.59583772,114520.0,114510.0,0.24103192]
["bitfinex","BTCUSD",1754488131623,0.19390211,114520.0,114510.0,0.28274192]
["bitfinex","BTCUSD",1754488131887,0.01926013,114520.0,114510.0,0.45739915]
["bitfinex","BTCUSD",1754488132100,0.21926181,114520.0,114510.0,0.45739915]
["bitfinex","BTCUSD",1754488132311,0.21426181,114520.0,114510.0,0.45124992]
["bitfinex","BTCUSD",1754488132754,0.21526181,114520.0,114510.0,0.45124992]
["bitfinex","BTCUSD",1754488132965,0.18515635,114550.0,114540.0,0.01055908]
["bitfinex","BTCUSD",1754488133169,0.18515635,114550.0,114540.0,0.2307839]
["bitfinex","BTCUSD",1754488133170,0.24470481,114550.0,114540.0,0.2307839]
["bitfinex","BTCUSD",1754488133378,0.17464198,114520.0,114510.0,0.03874176]
["bitfinex","BTCUSD",1754488133587,0.17464198,114520.0,114510.0,0.2692146]
["bitfinex","BTCUSD",1754488134044,0.17464198,114520.0,114510.0,0.44687183]
["bitfinex","BTCUSD",1754488134268,0.17464198,114520.0,114510.0,0.2753246]
["bitfinex","BTCUSD",1754488134704,0.17464198,114520.0,114510.0,0.1303746]
["bitfinex","BTCUSD",1754488134922,0.17464198,114520.0,114510.0,0.2336146]
["bitfinex","BTCUSD",1754488135124,0.21468198,114520.0,114510.0,0.0917746]
["bitfinex","BTCUSD",1754488135345,0.21468198,114520.0,114510.0,0.2336146]
["bitfinex","BTCUSD",1754488135602,0.21468198,114520.0,114510.0,0.0917746]
["bitfinex","BTCUSD",1754488135817,0.21786198,114520.0,114510.0,0.2336146]
["bitfinex","BTCUSD",1754488136692,0.21468198,114520.0,114510.0,0.2336146]
["bitfinex","BTCUSD",1754488136910,0.17464198,114520.0,114510.0,0.2336146]
["bitfinex","BTCUSD",1754488137958,0.17464198,114520.0,114510.0,0.2722146]
["bitfinex","BTCUSD",1754488138799,0.17464037,114530.0,114510.0,0.44998183]
["bitfinex","BTCUSD",1754488139012,0.18336843,114540.0,114520.0,0.30498449]
["bitfinex","BTCUSD",1754488139246,0.18515635,114550.0,114530.0,0.18351]
["bitfinex","BTCUSD",1754488139541,0.18515635,114550.0,114530.0,0.44676957]
["bitfinex","BTCUSD",1754488139750,0.18515635,114550.0,114540.0,0.08863284]
["bitfinex","BTCUSD",1754488139962,0.52515635,114550.0,114540.0,0.12723284]
["bitfinex","BTCUSD",1754488140117,0.18515635,114550.0,114540.0,0.12934284]
["bitfinex","BTCUSD",1754488140334,4.65971635,114550.0,114540.0,0.08763284]
["bitfinex","BTCUSD",1754488140533,0.17464198,114520.0,114510.0,0.04185176]
["bitfinex","BTCUSD",1754488140746,0.17464198,114520.0,114510.0,0.2305746]
["bitfinex","BTCUSD",1754488141432,0.21468198,114520.0,114510.0,0.2305746]
["bitfinex","BTCUSD",1754488141640,0.21786198,114520.0,114510.0,0.2305746]
["bitfinex","BTCUSD",1754488142070,0.21468198,114520.0,114510.0,0.2305746]
["bitfinex","BTCUSD",1754488142210,0.17464198,114520.0,114510.0,0.2305746]
["bitfinex","BTCUSD",1754488142835,0.17462673,114530.0,114510.0,0.44694183]
["bitfinex","BTCUSD",1754488143048,0.51462673,114530.0,114520.0,0.12723284]
["bitfinex","BTCUSD",1754488143496,0.51462673,114530.0,114520.0,0.08863284]
["bitfinex","BTCUSD",1754488143700,0.51462673,114530.0,114520.0,0.13034284]
["bitfinex","BTCUSD",1754488143905,0.34,114530.0,114520.0,0.30498482]
["bitfinex","BTCUSD",1754488144123,0.18335576,114540.0,114520.0,0.30498482]
["bitfinex","BTCUSD",1754488144352,0.18335576,114540.0,114530.0,0.1804]
["bitfinex","BTCUSD",1754488144562,0.56519635,114550.0,114530.0,0.44676957]
["bitfinex","BTCUSD",1754488144776,0.17461148,114540.0,114530.0,0.27214284]
["bitfinex","BTCUSD",1754488144989,0.22282436,114540.0,114530.0,0.08863284]
["bitfinex","BTCUSD",1754488145196,0.17464198,114520.0,114510.0,0.00114176]
["bitfinex","BTCUSD",1754488145406,0.37464198,114520.0,114510.0,0.2305746]
["bitfinex","BTCUSD",1754488145875,0.37464198,114520.0,114510.0,0.2691746]
["bitfinex","BTCUSD",1754488146285,0.37464198,114520.0,114510.0,0.44383183]
["bitfinex","BTCUSD",1754488146286,0.2,114520.0,114510.0,0.44383183]
["bitfinex","BTCUSD",1754488146492,0.2,114520.0,114510.0,0.44794183]
["bitfinex","BTCUSD",1754488146914,0.37464198,114520.0,114510.0,0.0897746]
["bitfinex","BTCUSD",1754488147176,0.41468198,114520.0,114510.0,0.2335346]
["bitfinex","BTCUSD",1754488147378,0.37464198,114520.0,114510.0,0.2335346]
["bitfinex","BTCUSD",1754488147792,0.37464198,114520.0,114510.0,0.0917746]
["bitfinex","BTCUSD",1754488148000,0.75786198,114520.0,114510.0,0.00314176]
["bitfinex","BTCUSD",1754488148242,5.19439016,114520.0,114510.0,0.00314176]
["bitfinex","BTCUSD",1754488148457,5.14528094,114520.0,114510.0,0.00314176]
["bitfinex","BTCUSD",1754488148867,5.14528094,114520.0,114510.0,0.00214176]
["bitfinex","BTCUSD",1754488149082,5.14528094,114520.0,114510.0,0.00014176]
["bitfinex","BTCUSD",1754488149294,5.14528094,114520.0,114510.0,0.00114176]
["bitfinex","BTCUSD",1754488149707,5.14528094,114520.0,114510.0,0.00014176]
["bitfinex","BTCUSD",1754488150127,0.57100094,114520.0,114510.0,0.00014176]
["bitfinex","BTCUSD",1754488150335,0.70862392,114520.0,114510.0,0.00014176]
["bitfinex","BTCUSD",1754488150780,0.70044198,114520.0,114510.0,0.00014176]
["bitfinex","BTCUSD",1754488151036,0.66040198,114520.0,114510.0,0.00014176]
["bitfinex","BTCUSD",1754488151271,0.66040198,114520.0,114510.0,0.03874176]
["bitfinex","BTCUSD",1754488151272,0.17864198,114520.0,114510.0,0.03874176]
["bitfinex","BTCUSD",1754488151497,0.17664198,114520.0,114510.0,0.03874176]
["bitfinex","BTCUSD",1754488151718,0.17764198,114520.0,114510.0,0.00014176]
["bitfinex","BTCUSD",1754488151948,0.21768198,114520.0,114510.0,0.00014176]
["bitfinex","BTCUSD",1754488152173,0.56086198,114520.0,114510.0,0.00014176]
["bitfinex","BTCUSD",1754488152399,0.55986198,114520.0,114510.0,0.00014176]
["bitfinex","BTCUSD",1754488152849,0.55786198,114520.0,114510.0,0.00014176]
["bitfinex","BTCUSD",1754488153068,4.98920198,114520.0,114510.0,0.00014176]
["bitfinex","BTCUSD",1754488153551,4.99534023,114520.0,114510.0,0.00014176]
["bitfinex","BTCUSD",1754488153794,4.99738617,114520.0,114510.0,0.00014176]
["bitfinex","BTCUSD",1754488154031,4.98920198,114520.0,114510.0,0.00014176]
["bitfinex","BTCUSD",1754488154994,4.99020198,114520.0,114510.0,0.00014176]
["bitfinex","BTCUSD",1754488155432,4.99738477,114520.0,114510.0,0.00014176]
["bitfinex","BTCUSD",1754488155668,4.99938477,114520.0,114510.0,0.00014176]
["bitfinex","BTCUSD",1754488155882,5.00752201,114520.0,114510.0,0.00014176]
["bitfinex","BTCUSD",1754488156110,4.99320198,114520.0,114510.0,0.00014176]
["bitfinex","BTCUSD",1754488156338,4.99933846,114520.0,114510.0,0.00014176]
["bitfinex","BTCUSD",1754488156973,5.00752057,114520.0,114510.0,0.00014176]
["bitfinex","BTCUSD",1754488157182,4.99933856,114520.0,114510.0,0.00014176]
["bitfinex","BTCUSD",1754488157639,4.99933786,114520.0,114510.0,0.00014176]
["bitfinex","BTCUSD",1754488158523,5.08817542,114520.0,114510.0,0.00014176]
["bitfinex","BTCUSD",1754488159221,5.10562444,114520.0,114510.0,0.00014176]
["bitfinex","BTCUSD",1754488160050,5.11380363,114520.0,114510.0,0.00014176]
["bitfinex","BTCUSD",1754488160267,5.22127537,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1754488161570,5.36299537,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1754488162213,5.47637354,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1754488162434,5.62637354,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1754488162689,5.60278954,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1754488163133,5.60278954,114520.0,114460.0,0.07071198]
["bitfinex","BTCUSD",1754488163134,0.51471826,114470.0,114460.0,0.07071198]
["bitfinex","BTCUSD",1754488163339,5.08777826,114470.0,114460.0,0.07071198]
["bitfinex","BTCUSD",1754488164423,4.94605826,114470.0,114460.0,0.11437463]
["bitfinex","BTCUSD",1754488164639,0.51471826,114470.0,114460.0,0.11437463]
["bitfinex","BTCUSD",1754488165059,0.52539151,114470.0,114460.0,0.11437463]
["bitfinex","BTCUSD",1754488165733,0.52539151,114470.0,114460.0,0.11937463]
["bitfinex","BTCUSD",1754488165954,0.52539151,114470.0,114460.0,0.21000747]
["bitfinex","BTCUSD",1754488166639,0.52539151,114470.0,114460.0,0.13929549]
["bitfinex","BTCUSD",1754488170915,0.52539151,114470.0,114460.0,0.13616549]
["bitfinex","BTCUSD",1754488171151,0.52539151,114470.0,114460.0,0.00747265]
["bitfinex","BTCUSD",1754488171152,5.18263433,114470.0,114460.0,0.00747265]
["bitfinex","BTCUSD",1754488171365,5.13831151,114470.0,114460.0,0.00747265]
["bitfinex","BTCUSD",1754488172252,5.14150151,114470.0,114460.0,0.00747265]
["bitfinex","BTCUSD",1754488172463,5.14150151,114470.0,114460.0,0.00247265]
["bitfinex","BTCUSD",1754488172668,5.14150151,114470.0,114460.0,0.00347265]
["bitfinex","BTCUSD",1754488172909,5.13831151,114470.0,114460.0,0.00347265]
["bitfinex","BTCUSD",1754488173126,5.09845151,114470.0,114460.0,0.00347265]
["bitfinex","BTCUSD",1754488173550,4.95673151,114470.0,114460.0,0.04353265]
["bitfinex","BTCUSD",1754488173765,4.95673151,114470.0,114460.0,0.04666265]
["bitfinex","BTCUSD",1754488173981,5.09845151,114470.0,114460.0,0.04766265]
["bitfinex","BTCUSD",1754488174424,5.09845151,114470.0,114460.0,0.04453265]
["bitfinex","BTCUSD",1754488175050,5.09845151,114470.0,114460.0,0.04766265]
["bitfinex","BTCUSD",1754488175471,5.09841151,114470.0,114460.0,0.04766265]
["bitfinex","BTCUSD",1754488176202,5.09841151,114470.0,114460.0,0.54766265]
["bitfinex","BTCUSD",1754488176615,4.95673151,114470.0,114460.0,0.54766265]
["bitfinex","BTCUSD",1754488176798,5.09841151,114470.0,114460.0,0.50447265]
["bitfinex","BTCUSD",1754488177008,4.92369325,114470.0,114460.0,0.50447265]
["bitfinex","BTCUSD",1754488177223,5.10036151,114470.0,114460.0,0.50447265]
["bitfinex","BTCUSD",1754488177446,5.14341151,114470.0,114460.0,0.50447265]
["bitfinex","BTCUSD",1754488179400,5.39949337,114470.0,114460.0,0.50447265]
["bitfinex","BTCUSD",1754488179604,5.41633679,114470.0,114460.0,0.50447265]
["bitfinex","BTCUSD",1754488181744,5.4224552,114470.0,114460.0,0.50447265]
["bitfinex","BTCUSD",1754488182157,5.4224552,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754488182158,5.42440522,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754488182377,5.43256429,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754488182612,5.54640185,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754488182834,5.56272081,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754488183273,5.58772081,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754488184579,5.58772211,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754488184789,0.51477934,114430.0,114420.0,0.04319]
["bitfinex","BTCUSD",1754488184964,5.08775934,114430.0,114420.0,0.04545188]
["bitfinex","BTCUSD",1754488185386,4.94611934,114430.0,114420.0,0.04545188]
["bitfinex","BTCUSD",1754488185638,5.08775934,114430.0,114420.0,0.04545188]
["bitfinex","BTCUSD",1754488185843,0.65641934,114430.0,114420.0,0.04545188]
["bitfinex","BTCUSD",1754488186269,0.65641934,114430.0,114420.0,0.04645188]
["bitfinex","BTCUSD",1754488186493,5.08775934,114430.0,114420.0,0.04645188]
["bitfinex","BTCUSD",1754488186922,5.08775934,114430.0,114420.0,0.13508472]
["bitfinex","BTCUSD",1754488186923,0.65641934,114430.0,114420.0,0.13508472]
["bitfinex","BTCUSD",1754488187130,0.65641934,114430.0,114420.0,0.13708472]
["bitfinex","BTCUSD",1754488188588,0.65641934,114430.0,114420.0,0.04845188]
["bitfinex","BTCUSD",1754488188731,0.65697934,114430.0,114420.0,0.04845188]
["bitfinex","BTCUSD",1754488188955,5.08831934,114430.0,114420.0,0.04845188]
["bitfinex","BTCUSD",1754488189765,5.08775934,114430.0,114420.0,0.04845188]
["bitfinex","BTCUSD",1754488189970,0.51477934,114430.0,114420.0,0.04845188]
["bitfinex","BTCUSD",1754488192204,0.67524391,114430.0,114420.0,0.04845188]
["bitfinex","BTCUSD",1754488192378,0.67580391,114430.0,114420.0,0.04532188]
["bitfinex","BTCUSD",1754488192819,0.67580391,114430.0,114420.0,0.04671188]
["bitfinex","BTCUSD",1754488193048,5.10714391,114430.0,114420.0,0.00314188]
["bitfinex","BTCUSD",1754488193313,5.24077147,114430.0,114420.0,0.00314188]
["bitfinex","BTCUSD",1754488193536,5.35242025,114430.0,114420.0,0.00314188]
["bitfinex","BTCUSD",1754488193740,5.37595298,114430.0,114420.0,0.00314188]
["bitfinex","BTCUSD",1754488193955,5.52595298,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1754488194210,0.51484045,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1754488194414,5.15721487,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1754488194840,5.19892487,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1754488195054,5.13246052,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1754488195265,5.13858606,114390.0,114380.0,0.04195]
["bitfinex","BTCUSD",1754488195475,5.13858606,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1754488195684,4.99698606,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1754488195896,5.13858606,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1754488196727,5.17417052,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1754488197138,5.13246052,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1754488197440,5.21788948,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1754488197670,0.51487103,114370.0,114360.0,0.04155]
["bitfinex","BTCUSD",1754488197895,0.17488632,114360.0,114350.0,0.0035219]
["bitfinex","BTCUSD",1754488198112,5.08782632,114360.0,114350.0,0.0005419]
["bitfinex","BTCUSD",1754488198330,5.14831275,114360.0,114350.0,0.0005419]
["bitfinex","BTCUSD",1754488198553,5.17498069,114360.0,114350.0,0.0005419]
["bitfinex","BTCUSD",1754488198984,5.18513792,114360.0,114350.0,0.0005419]
["bitfinex","BTCUSD",1754488199210,5.04353792,114360.0,114350.0,0.0005419]
["bitfinex","BTCUSD",1754488199418,5.18202792,114360.0,114350.0,0.0005419]
["bitfinex","BTCUSD",1754488199841,5.18202792,114360.0,114350.0,0.0015419]
["bitfinex","BTCUSD",1754488200051,5.18402792,114360.0,114350.0,0.0015419]
["bitfinex","BTCUSD",1754488200269,5.04242792,114360.0,114350.0,0.0015419]
["bitfinex","BTCUSD",1754488200497,5.04242792,114360.0,114340.0,0.0004]
["bitfinex","BTCUSD",1754488200498,0.17490161,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1754488200739,0.52370438,114330.0,114320.0,0.04155]
["bitfinex","BTCUSD",1754488201014,0.17494751,114320.0,114310.0,0.04453]
["bitfinex","BTCUSD",1754488201253,5.08788751,114320.0,114310.0,0.04453]
["bitfinex","BTCUSD",1754488201473,0.51496282,114310.0,114300.0,0.04242312]
["bitfinex","BTCUSD",1754488201685,0.51496282,114310.0,114300.0,0.08950596]
["bitfinex","BTCUSD",1754488201686,4.94630282,114310.0,114300.0,0.08950596]
["bitfinex","BTCUSD",1754488201902,0.65656282,114310.0,114300.0,0.08950596]
["bitfinex","BTCUSD",1754488202129,0.65656282,114310.0,114300.0,0.04242312]
["bitfinex","BTCUSD",1754488202353,0.65660282,114310.0,114300.0,0.04540312]
["bitfinex","BTCUSD",1754488203021,0.65660282,114310.0,114300.0,0.00387312]
["bitfinex","BTCUSD",1754488203022,5.08794282,114310.0,114300.0,0.00387312]
["bitfinex","BTCUSD",1754488203242,5.13065282,114310.0,114300.0,0.00487312]
["bitfinex","BTCUSD",1754488203483,4.79376282,114310.0,114300.0,0.00487312]
["bitfinex","BTCUSD",1754488203703,4.98868224,114310.0,114300.0,0.00487312]
["bitfinex","BTCUSD",1754488203921,5.01146876,114310.0,114300.0,0.00187312]
["bitfinex","BTCUSD",1754488204135,4.86982876,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754488204365,4.84704224,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754488204595,4.98868224,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754488204834,5.01146876,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1754488205270,5.01146876,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1754488205271,5.01398524,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1754488205488,0.17500875,114280.0,114270.0,0.04453]
["bitfinex","BTCUSD",1754488205701,4.74802875,114280.0,114270.0,0.04461283]
["bitfinex","BTCUSD",1754488206554,0.17500678,114290.0,114270.0,0.04461283]
["bitfinex","BTCUSD",1754488206775,0.17500678,114290.0,114270.0,0.21963689]
["bitfinex","BTCUSD",1754488206776,4.43134,114280.0,114270.0,0.21963689]
["bitfinex","BTCUSD",1754488206991,0.17499343,114290.0,114280.0,0.00298]
["bitfinex","BTCUSD",1754488207201,0.31663343,114290.0,114280.0,0.00298]
["bitfinex","BTCUSD",1754488207426,0.36667205,114290.0,114280.0,0.04453]
["bitfinex","BTCUSD",1754488207641,0.31663343,114290.0,114280.0,0.04453]
["bitfinex","BTCUSD",1754488207862,0.17500875,114280.0,114270.0,0.00506283]
["bitfinex","BTCUSD",1754488208075,4.74798875,114280.0,114270.0,0.00208283]
["bitfinex","BTCUSD",1754488208515,4.83782631,114280.0,114270.0,0.00208283]
["bitfinex","BTCUSD",1754488209010,5.30816915,114280.0,114270.0,0.00208283]
["bitfinex","BTCUSD",1754488209476,5.26645915,114280.0,114270.0,8.283e-05]
["bitfinex","BTCUSD",1754488209693,5.08898875,114280.0,114270.0,0.04163283]
["bitfinex","BTCUSD",1754488209905,5.08898875,114280.0,114270.0,0.04461283]
["bitfinex","BTCUSD",1754488210113,5.09929331,114280.0,114270.0,0.04461283]
["bitfinex","BTCUSD",1754488210321,5.09929331,114280.0,114270.0,0.04761283]
["bitfinex","BTCUSD",1754488210967,5.16952601,114280.0,114270.0,0.00308283]
["bitfinex","BTCUSD",1754488211812,5.16952601,114280.0,114270.0,0.04463283]
["bitfinex","BTCUSD",1754488212023,5.16952601,114280.0,114270.0,0.00308283]
["bitfinex","BTCUSD",1754488212232,5.30297885,114280.0,114270.0,0.00308283]
["bitfinex","BTCUSD",1754488212448,5.12093324,114280.0,114270.0,0.00308283]
["bitfinex","BTCUSD",1754488212663,5.31339101,114280.0,114270.0,0.00308283]
["bitfinex","BTCUSD",1754488212876,0.1750547,114250.0,114240.0,0.04453]
["bitfinex","BTCUSD",1754488213094,0.69174547,114250.0,114240.0,0.00014198]
["bitfinex","BTCUSD",1754488213311,5.16479547,114250.0,114240.0,0.00014198]
["bitfinex","BTCUSD",1754488213731,5.40653831,114250.0,114240.0,0.00014198]
["bitfinex","BTCUSD",1754488214161,5.17670754,114250.0,114240.0,0.00014198]
["bitfinex","BTCUSD",1754488214602,5.0881147,114250.0,114240.0,0.04467198]
["bitfinex","BTCUSD",1754488215031,5.11492705,114250.0,114240.0,0.04467198]
["bitfinex","BTCUSD",1754488215438,5.11492705,114250.0,114240.0,0.04169198]
["bitfinex","BTCUSD",1754488215910,4.97320705,114250.0,114240.0,0.04169198]
["bitfinex","BTCUSD",1754488216132,5.11592705,114250.0,114240.0,0.04569198]
["bitfinex","BTCUSD",1754488216412,5.11492705,114250.0,114240.0,0.04467198]
["bitfinex","BTCUSD",1754488216624,5.11592705,114250.0,114240.0,0.00014198]
["bitfinex","BTCUSD",1754488216840,5.17360835,114250.0,114240.0,0.00014198]
["bitfinex","BTCUSD",1754488217259,5.03188835,114250.0,114240.0,0.00014198]
["bitfinex","BTCUSD",1754488217468,5.17360835,114250.0,114240.0,0.00014198]
["bitfinex","BTCUSD",1754488217910,5.11592705,114250.0,114240.0,0.00014198]
["bitfinex","BTCUSD",1754488218123,5.11692705,114250.0,114240.0,0.00014198]
["bitfinex","BTCUSD",1754488218352,0.5170547,114250.0,114240.0,0.04068198]
["bitfinex","BTCUSD",1754488218565,0.5170547,114250.0,114240.0,0.218792]
["bitfinex","BTCUSD",1754488218566,0.342,114250.0,114240.0,0.218792]
["bitfinex","BTCUSD",1754488218786,0.002,114250.0,114240.0,0.30742484]
["bitfinex","BTCUSD",1754488218996,0.002,114250.0,114240.0,0.13235482]
["bitfinex","BTCUSD",1754488219210,0.202,114250.0,114240.0,0.30742484]
["bitfinex","BTCUSD",1754488219416,0.3770547,114250.0,114240.0,0.13235482]
["bitfinex","BTCUSD",1754488220270,0.202,114250.0,114240.0,0.30742484]
["bitfinex","BTCUSD",1754488221263,0.201,114250.0,114240.0,0.30742484]
["bitfinex","BTCUSD",1754488221667,0.202,114250.0,114240.0,0.30742484]
["bitfinex","BTCUSD",1754488221863,0.002,114250.0,114240.0,0.6601334]
["bitfinex","BTCUSD",1754488222458,0.001,114250.0,114240.0,0.6601334]
["bitfinex","BTCUSD",1754488222876,0.002,114250.0,114240.0,0.6901334]
["bitfinex","BTCUSD",1754488223373,0.001,114250.0,114240.0,0.6851334]
["bitfinex","BTCUSD",1754488223802,0.2,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1754488224056,0.2,114280.0,114270.0,0.4511447]
["bitfinex","BTCUSD",1754488224273,0.2,114280.0,114270.0,0.4489569]
["bitfinex","BTCUSD",1754488225387,0.15323194,114310.0,114290.0,0.17498063]
["bitfinex","BTCUSD",1754488225639,0.60463895,114310.0,114300.0,0.08863284]
["bitfinex","BTCUSD",1754488225860,0.61073698,114310.0,114300.0,0.08863284]
["bitfinex","BTCUSD",1754488226305,0.42702602,114310.0,114300.0,0.30719096]
["bitfinex","BTCUSD",1754488226546,0.60198884,114310.0,114300.0,0.13221284]
["bitfinex","BTCUSD",1754488226743,0.60298884,114310.0,114300.0,0.13221284]
["bitfinex","BTCUSD",1754488226953,0.60198884,114310.0,114300.0,0.13221284]
["bitfinex","BTCUSD",1754488227152,0.60198884,114310.0,114300.0,0.12917284]
["bitfinex","BTCUSD",1754488227363,0.53127686,114310.0,114300.0,0.08863284]
["bitfinex","BTCUSD",1754488227564,0.53127686,114310.0,114300.0,0.09063284]
["bitfinex","BTCUSD",1754488227792,0.53227686,114310.0,114300.0,0.13117284]
["bitfinex","BTCUSD",1754488227999,0.53227686,114310.0,114300.0,0.13421284]
["bitfinex","BTCUSD",1754488228195,0.34609803,114310.0,114300.0,0.30919096]
["bitfinex","BTCUSD",1754488228394,0.00609803,114310.0,114300.0,0.30919096]
["bitfinex","BTCUSD",1754488228653,0.18206085,114310.0,114300.0,0.13246375]
["bitfinex","BTCUSD",1754488228872,0.18206085,114310.0,114300.0,0.13046375]
["bitfinex","BTCUSD",1754488229075,0.18206085,114310.0,114300.0,0.26914375]
["bitfinex","BTCUSD",1754488229277,0.20709803,114310.0,114300.0,0.27518375]
["bitfinex","BTCUSD",1754488229493,0.38106085,114310.0,114300.0,0.27218375]
["bitfinex","BTCUSD",1754488229708,0.20709803,114310.0,114300.0,0.26914375]
["bitfinex","BTCUSD",1754488229853,0.38306085,114310.0,114300.0,0.27718375]
["bitfinex","BTCUSD",1754488230057,0.38206085,114310.0,114300.0,0.27218375]
["bitfinex","BTCUSD",1754488230266,0.38206085,114310.0,114300.0,0.13046375]
["bitfinex","BTCUSD",1754488230477,0.38306085,114310.0,114300.0,0.23156375]
["bitfinex","BTCUSD",1754488230683,0.17497812,114300.0,114290.0,0.04054]
["bitfinex","BTCUSD",1754488230846,0.18107615,114300.0,114290.0,0.27085284]
["bitfinex","BTCUSD",1754488231045,0.18107615,114300.0,114290.0,0.23031284]
["bitfinex","BTCUSD",1754488231251,0.18107615,114300.0,114290.0,0.27085284]
["bitfinex","BTCUSD",1754488231458,0.00609803,114300.0,114290.0,0.44888627]
["bitfinex","BTCUSD",1754488231891,0.001,114310.0,114300.0,0.17997188]
["bitfinex","BTCUSD",1754488232099,0.20811786,114310.0,114300.0,0.26860472]
["bitfinex","BTCUSD",1754488232309,0.20711786,114310.0,114300.0,0.26360472]
["bitfinex","BTCUSD",1754488232531,0.20711786,114310.0,114300.0,0.26260472]
["bitfinex","BTCUSD",1754488232758,0.20711786,114310.0,114300.0,0.32363374]
["bitfinex","BTCUSD",1754488232759,0.00711786,114310.0,114300.0,0.32363374]
["bitfinex","BTCUSD",1754488232963,0.01013093,114320.0,114300.0,0.31493362]
["bitfinex","BTCUSD",1754488233174,0.01013093,114320.0,114310.0,0.44885566]
["bitfinex","BTCUSD",1754488233175,0.00611607,114320.0,114310.0,0.44885566]
["bitfinex","BTCUSD",1754488233378,0.00611607,114320.0,114310.0,0.44785566]
["bitfinex","BTCUSD",1754488233590,0.52106182,114320.0,114310.0,0.08763284]
["bitfinex","BTCUSD",1754488234020,0.51496282,114310.0,114300.0,0.14668]
["bitfinex","BTCUSD",1754488234228,0.76439713,114310.0,114300.0,0.14668]
["bitfinex","BTCUSD",1754488234653,0.34611431,114310.0,114300.0,0.45387096]
["bitfinex","BTCUSD",1754488234880,0.34611431,114310.0,114300.0,0.30719096]
["bitfinex","BTCUSD",1754488235096,0.52107713,114310.0,114300.0,0.27085284]
["bitfinex","BTCUSD",1754488235314,0.56439713,114310.0,114300.0,0.23031284]
["bitfinex","BTCUSD",1754488235547,0.56539525,114310.0,114300.0,0.08963284]
["bitfinex","BTCUSD",1754488235751,0.56539525,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1754488235964,0.56941525,114310.0,114300.0,0.007]
["bitfinex","BTCUSD",1754488236613,0.78656236,114310.0,114300.0,0.007]
["bitfinex","BTCUSD",1754488237458,5.28861434,114310.0,114300.0,0.007]
["bitfinex","BTCUSD",1754488237680,5.28861434,114310.0,114300.0,0.006]
["bitfinex","BTCUSD",1754488237681,5.37624718,114310.0,114300.0,0.006]
["bitfinex","BTCUSD",1754488237899,0.17503938,114260.0,114250.0,0.25386]
["bitfinex","BTCUSD",1754488238124,0.17503938,114260.0,114250.0,0.27389284]
["bitfinex","BTCUSD",1754488238545,0.17503938,114260.0,114250.0,0.13221284]
["bitfinex","BTCUSD",1754488238768,0.51502406,114270.0,114250.0,0.13221284]
["bitfinex","BTCUSD",1754488238989,0.52113817,114270.0,114250.0,0.26368671]
["bitfinex","BTCUSD",1754488239239,0.201,114260.0,114250.0,0.32411533]
["bitfinex","BTCUSD",1754488239685,0.201,114260.0,114250.0,0.36769533]
["bitfinex","BTCUSD",1754488239914,0.2,114260.0,114250.0,0.36069533]
["bitfinex","BTCUSD",1754488240124,0.37503938,114260.0,114250.0,0.1323543]
["bitfinex","BTCUSD",1754488240342,0.2,114260.0,114250.0,0.1323543]
["bitfinex","BTCUSD",1754488240550,0.37503938,114260.0,114250.0,0.1293143]
["bitfinex","BTCUSD",1754488241183,0.37503938,114260.0,114250.0,0.1353543]
["bitfinex","BTCUSD",1754488241389,0.2,114260.0,114250.0,0.311409]
["bitfinex","BTCUSD",1754488241594,0.2,114260.0,114250.0,0.308409]
["bitfinex","BTCUSD",1754488241798,0.201,114260.0,114250.0,0.312409]
["bitfinex","BTCUSD",1754488242217,0.202,114260.0,114250.0,0.313409]
["bitfinex","BTCUSD",1754488247065,0.002,114260.0,114250.0,0.313409]
["bitfinex","BTCUSD",1754488247271,0.002,114260.0,114250.0,0.33085802]
["bitfinex","BTCUSD",1754488247470,0.002,114260.0,114250.0,0.313409]
["bitfinex","BTCUSD",1754488247684,0.17703938,114260.0,114250.0,0.0947743]
["bitfinex","BTCUSD",1754488247897,0.17703938,114260.0,114250.0,0.2792443]
["bitfinex","BTCUSD",1754488247898,0.17603938,114260.0,114250.0,0.2792443]
["bitfinex","BTCUSD",1754488248123,0.18216496,114260.0,114250.0,0.2374543]
["bitfinex","BTCUSD",1754488248353,0.18216496,114260.0,114250.0,0.2364543]
["bitfinex","BTCUSD",1754488248562,0.18216496,114260.0,114250.0,0.2752043]
["bitfinex","BTCUSD",1754488248768,0.18516496,114260.0,114250.0,0.2354543]
["bitfinex","BTCUSD",1754488249189,0.18516496,114260.0,114250.0,0.2314543]
["bitfinex","BTCUSD",1754488249190,0.18416496,114260.0,114250.0,0.2314543]
["bitfinex","BTCUSD",1754488249402,0.00912558,114260.0,114250.0,0.2314543]
["bitfinex","BTCUSD",1754488249620,0.18516496,114260.0,114250.0,0.2334543]
["bitfinex","BTCUSD",1754488250957,0.38516496,114260.0,114250.0,0.2334543]
["bitfinex","BTCUSD",1754488251177,0.42670496,114260.0,114250.0,0.00314146]
["bitfinex","BTCUSD",1754488251397,0.42670496,114260.0,114250.0,0.14482146]
["bitfinex","BTCUSD",1754488251398,0.22992496,114260.0,114250.0,0.14482146]
["bitfinex","BTCUSD",1754488251613,0.62458823,114260.0,114250.0,0.14482146]
["bitfinex","BTCUSD",1754488251866,0.62458823,114260.0,114250.0,0.00314146]
["bitfinex","BTCUSD",1754488252069,5.07476753,114260.0,114250.0,0.00314146]
["bitfinex","BTCUSD",1754488253095,5.07176753,114260.0,114250.0,0.00214146]
["bitfinex","BTCUSD",1754488253528,5.07076753,114260.0,114250.0,0.00014146]
["bitfinex","BTCUSD",1754488253747,5.22076753,114260.0,114250.0,0.00014146]
["bitfinex","BTCUSD",1754488254168,5.22313071,114260.0,114250.0,0.00014146]
["bitfinex","BTCUSD",1754488254813,5.22413071,114260.0,114250.0,0.00214146]
["bitfinex","BTCUSD",1754488255051,5.22613071,114260.0,114250.0,0.00214146]
["bitfinex","BTCUSD",1754488255460,5.22313071,114260.0,114250.0,0.00014146]
["bitfinex","BTCUSD",1754488255673,5.22413071,114260.0,114250.0,0.00114146]
["bitfinex","BTCUSD",1754488256088,5.22913071,114260.0,114250.0,0.00214146]
["bitfinex","BTCUSD",1754488256514,5.21029141,114260.0,114250.0,0.00214146]
["bitfinex","BTCUSD",1754488256970,5.20416583,114260.0,114250.0,0.00214146]
["bitfinex","BTCUSD",1754488257201,5.21028779,114260.0,114250.0,0.00214146]
["bitfinex","BTCUSD",1754488258088,0.17507002,114240.0,114230.0,0.00071694]
["bitfinex","BTCUSD",1754488258561,4.81714387,114240.0,114230.0,0.00085892]
["bitfinex","BTCUSD",1754488259008,4.86190387,114240.0,114230.0,0.00085892]
["bitfinex","BTCUSD",1754488259229,4.65217002,114240.0,114230.0,0.00185892]
["bitfinex","BTCUSD",1754488259436,4.79067002,114240.0,114230.0,0.00185892]
["bitfinex","BTCUSD",1754488259644,4.79067002,114240.0,114230.0,0.00485892]
["bitfinex","BTCUSD",1754488259857,4.79167002,114240.0,114230.0,0.00485892]
["bitfinex","BTCUSD",1754488260088,4.79489002,114240.0,114230.0,0.00485892]
["bitfinex","BTCUSD",1754488260384,4.75013002,114240.0,114230.0,0.04960892]
["bitfinex","BTCUSD",1754488260638,0.31879002,114240.0,114230.0,0.05264892]
["bitfinex","BTCUSD",1754488261459,0.002,114240.0,114230.0,0.31636711]
["bitfinex","BTCUSD",1754488261685,0.17707002,114240.0,114230.0,0.14128176]
["bitfinex","BTCUSD",1754488262384,0.17707002,114240.0,114230.0,0.00485892]
["bitfinex","BTCUSD",1754488262631,0.51607002,114240.0,114230.0,0.00385892]
["bitfinex","BTCUSD",1754488262873,0.51607002,114240.0,114230.0,0.00085892]
["bitfinex","BTCUSD",1754488262874,0.61114874,114240.0,114230.0,0.00085892]
["bitfinex","BTCUSD",1754488263089,0.61436874,114240.0,114230.0,0.00085892]
["bitfinex","BTCUSD",1754488263301,0.61536874,114240.0,114230.0,0.00485892]
["bitfinex","BTCUSD",1754488263540,0.61114874,114240.0,114230.0,0.00085892]
["bitfinex","BTCUSD",1754488263776,0.51607002,114240.0,114230.0,0.04560892]
["bitfinex","BTCUSD",1754488264018,0.65879002,114240.0,114230.0,0.05064892]
["bitfinex","BTCUSD",1754488264247,0.70355002,114240.0,114230.0,0.00285892]
["bitfinex","BTCUSD",1754488264501,5.13389002,114240.0,114230.0,0.00285892]
["bitfinex","BTCUSD",1754488264730,5.22272758,114240.0,114230.0,0.00185892]
["bitfinex","BTCUSD",1754488265197,5.22172758,114240.0,114230.0,0.00085892]
["bitfinex","BTCUSD",1754488265426,5.22785307,114240.0,114230.0,0.00085892]
["bitfinex","BTCUSD",1754488265650,5.22885307,114240.0,114230.0,0.00185892]
["bitfinex","BTCUSD",1754488266593,5.22985307,114240.0,114230.0,0.00285892]
["bitfinex","BTCUSD",1754488266852,5.13779551,114240.0,114230.0,0.00285892]
["bitfinex","BTCUSD",1754488267114,5.09625551,114240.0,114230.0,0.00285892]
["bitfinex","BTCUSD",1754488267400,5.09626107,114240.0,114230.0,0.00285892]
["bitfinex","BTCUSD",1754488267626,5.13780107,114240.0,114230.0,0.00285892]
["bitfinex","BTCUSD",1754488267863,5.22985863,114240.0,114230.0,0.00285892]
["bitfinex","BTCUSD",1754488268341,5.22985894,114240.0,114230.0,0.00285892]
["bitfinex","BTCUSD",1754488269254,5.4859408,114240.0,114230.0,0.00285892]
["bitfinex","BTCUSD",1754488270242,5.5047798,114240.0,114230.0,0.00285892]
["bitfinex","BTCUSD",1754488271350,5.5047787,114240.0,114230.0,0.00285892]
["bitfinex","BTCUSD",1754488272229,5.28007384,114240.0,114230.0,0.00285892]
["bitfinex","BTCUSD",1754488272449,5.29141628,114240.0,114230.0,0.00285892]
["bitfinex","BTCUSD",1754488273324,5.33617628,114240.0,114230.0,0.00285892]
["bitfinex","BTCUSD",1754488273807,5.33295628,114240.0,114230.0,0.00285892]
["bitfinex","BTCUSD",1754488274024,5.33295628,114240.0,114230.0,0.05064892]
["bitfinex","BTCUSD",1754488274025,5.09626028,114240.0,114230.0,0.05064892]
["bitfinex","BTCUSD",1754488274243,5.11509613,114240.0,114230.0,0.05064892]
["bitfinex","BTCUSD",1754488274463,4.63337613,114240.0,114230.0,0.05064892]
["bitfinex","BTCUSD",1754488274684,0.32492028,114240.0,114230.0,0.05064892]
["bitfinex","BTCUSD",1754488274896,0.66492028,114240.0,114230.0,0.05064892]
["bitfinex","BTCUSD",1754488275081,0.71491803,114240.0,114230.0,0.00285892]
["bitfinex","BTCUSD",1754488275322,0.66492028,114240.0,114230.0,0.04760892]
["bitfinex","BTCUSD",1754488276592,0.66492028,114240.0,114230.0,0.05064892]
["bitfinex","BTCUSD",1754488277016,0.66492028,114240.0,114230.0,0.04760892]
["bitfinex","BTCUSD",1754488277207,0.68377891,114240.0,114230.0,0.00285892]
["bitfinex","BTCUSD",1754488277647,0.67764865,114240.0,114230.0,0.04760892]
["bitfinex","BTCUSD",1754488277861,0.66492814,114240.0,114230.0,0.05064892]
["bitfinex","BTCUSD",1754488278306,0.18320814,114240.0,114230.0,0.05064892]
["bitfinex","BTCUSD",1754488278523,0.32492814,114240.0,114230.0,0.13928176]
["bitfinex","BTCUSD",1754488278735,0.66492814,114240.0,114230.0,0.13928176]
["bitfinex","BTCUSD",1754488278963,0.66492814,114240.0,114230.0,0.05064892]
["bitfinex","BTCUSD",1754488279633,0.66492814,114240.0,114230.0,0.05077892]
["bitfinex","BTCUSD",1754488282046,0.66492814,114240.0,114230.0,0.04760892]
["bitfinex","BTCUSD",1754488283109,0.66492814,114240.0,114230.0,0.05077892]
["bitfinex","BTCUSD",1754488283315,0.52322176,114240.0,114230.0,0.05077892]
["bitfinex","BTCUSD",1754488283525,0.66494176,114240.0,114230.0,0.05077892]
["bitfinex","BTCUSD",1754488284399,0.66494176,114240.0,114230.0,0.04760892]
["bitfinex","BTCUSD",1754488284656,0.75240353,114240.0,114230.0,0.00285892]
["bitfinex","BTCUSD",1754488284917,0.77130177,114240.0,114230.0,0.00285892]
["bitfinex","BTCUSD",1754488285396,0.68384,114240.0,114230.0,0.00285892]
["bitfinex","BTCUSD",1754488285840,0.66494176,114240.0,114230.0,0.04845892]
["bitfinex","BTCUSD",1754488286044,0.66494176,114240.0,114230.0,0.05162892]
["bitfinex","BTCUSD",1754488286488,0.52322176,114240.0,114230.0,0.05162892]
["bitfinex","BTCUSD",1754488286705,0.66494176,114240.0,114230.0,0.05162892]
["bitfinex","BTCUSD",1754488286925,0.52322176,114240.0,114230.0,0.14026176]
["bitfinex","BTCUSD",1754488287144,0.00815174,114240.0,114230.0,0.31534711]
["bitfinex","BTCUSD",1754488287561,0.00815174,114240.0,114230.0,0.14026176]
["bitfinex","BTCUSD",1754488287770,0.00815174,114240.0,114230.0,0.31534711]
["bitfinex","BTCUSD",1754488287982,0.18322176,114240.0,114230.0,0.14026176]
["bitfinex","BTCUSD",1754488289809,0.18322176,114240.0,114230.0,0.13709176]
["bitfinex","BTCUSD",1754488290028,0.61777166,114240.0,114230.0,0.00285892]
["bitfinex","BTCUSD",1754488290245,0.6366676,114240.0,114230.0,0.00285892]
["bitfinex","BTCUSD",1754488290468,0.6398976,114240.0,114230.0,0.00285892]
["bitfinex","BTCUSD",1754488290691,5.30987044,114240.0,114230.0,0.00285892]
["bitfinex","BTCUSD",1754488290911,5.30987044,114240.0,114200.0,0.0172561]
["bitfinex","BTCUSD",1754488290912,0.51511601,114210.0,114200.0,0.0172561]
["bitfinex","BTCUSD",1754488291133,0.76587146,114210.0,114200.0,0.01773012]
["bitfinex","BTCUSD",1754488291353,5.33932929,114210.0,114200.0,0.01773012]
["bitfinex","BTCUSD",1754488291580,5.44541115,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1754488291809,0.68258036,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754488292080,5.2590991,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754488292294,5.44308398,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754488292558,5.41930639,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754488293015,5.42130626,114200.0,114190.0,0.00100001]
["bitfinex","BTCUSD",1754488293296,5.38981278,114200.0,114190.0,0.00100001]
["bitfinex","BTCUSD",1754488294002,5.41575141,114200.0,114190.0,0.00100001]
["bitfinex","BTCUSD",1754488294233,5.41375141,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754488294462,5.41475141,114200.0,114190.0,0.00400001]
["bitfinex","BTCUSD",1754488294651,5.41375141,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754488294879,5.41375141,114200.0,114190.0,0.00200001]
["bitfinex","BTCUSD",1754488295148,5.51539039,114200.0,114190.0,0.00200001]
["bitfinex","BTCUSD",1754488295368,5.26362355,114200.0,114190.0,0.00200001]
["bitfinex","BTCUSD",1754488295580,5.41511233,114200.0,114190.0,0.00200001]
["bitfinex","BTCUSD",1754488296025,5.41611233,114200.0,114190.0,0.00200001]
["bitfinex","BTCUSD",1754488296252,5.12439233,114200.0,114190.0,0.00200001]
["bitfinex","BTCUSD",1754488296475,5.22088565,114200.0,114190.0,0.04760001]
["bitfinex","BTCUSD",1754488296706,5.22088565,114200.0,114190.0,0.00200001]
["bitfinex","BTCUSD",1754488296913,0.76360702,114200.0,114190.0,0.05077001]
["bitfinex","BTCUSD",1754488297342,0.61574713,114200.0,114190.0,0.05077001]
["bitfinex","BTCUSD",1754488297557,0.75746713,114200.0,114190.0,0.05077001]
["bitfinex","BTCUSD",1754488297971,0.61574713,114200.0,114190.0,0.05077001]
["bitfinex","BTCUSD",1754488298183,0.75746713,114200.0,114190.0,0.05077001]
["bitfinex","BTCUSD",1754488298394,0.61574713,114200.0,114190.0,0.05077001]
["bitfinex","BTCUSD",1754488298839,0.61574713,114200.0,114190.0,0.04877001]
["bitfinex","BTCUSD",1754488298840,0.61474713,114200.0,114190.0,0.04877001]
["bitfinex","BTCUSD",1754488299045,0.61674713,114200.0,114190.0,0.05277001]
["bitfinex","BTCUSD",1754488299295,0.75846713,114200.0,114190.0,0.05277001]
["bitfinex","BTCUSD",1754488299924,0.75746713,114200.0,114190.0,0.05277001]
["bitfinex","BTCUSD",1754488300172,0.75846713,114200.0,114190.0,0.05277001]
["bitfinex","BTCUSD",1754488300367,0.66962957,114200.0,114190.0,0.05277001]
["bitfinex","BTCUSD",1754488300852,0.66962957,114200.0,114190.0,0.00400001]
["bitfinex","BTCUSD",1754488301065,5.15487982,114200.0,114190.0,0.00400001]
["bitfinex","BTCUSD",1754488301483,5.14874957,114200.0,114190.0,0.00400001]
["bitfinex","BTCUSD",1754488301700,5.26391213,114200.0,114190.0,0.00400001]
["bitfinex","BTCUSD",1754488301906,5.39494152,114200.0,114190.0,0.00400001]
["bitfinex","BTCUSD",1754488303575,5.39071152,114200.0,114190.0,0.00400001]
["bitfinex","BTCUSD",1754488303808,5.3277125,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754488304048,5.36936283,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754488304259,5.38781185,114200.0,114190.0,0.00200001]
["bitfinex","BTCUSD",1754488304519,5.38681185,114200.0,114190.0,0.00200001]
["bitfinex","BTCUSD",1754488304774,5.18468366,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754488304990,5.360815,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754488305132,5.362815,114200.0,114190.0,0.00200001]
["bitfinex","BTCUSD",1754488305345,5.359815,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754488305566,5.11180842,114200.0,114190.0,0.00200001]
["bitfinex","BTCUSD",1754488305780,5.20674842,114200.0,114190.0,0.00200001]
["bitfinex","BTCUSD",1754488306193,5.08786548,114200.0,114190.0,0.00200001]
["bitfinex","BTCUSD",1754488306393,5.25450834,114200.0,114190.0,0.00200001]
["bitfinex","BTCUSD",1754488306860,5.25650834,114200.0,114190.0,0.00200001]
["bitfinex","BTCUSD",1754488307086,5.3453459,114200.0,114190.0,0.00200001]
["bitfinex","BTCUSD",1754488307330,5.33787206,114200.0,114190.0,0.00200001]
["bitfinex","BTCUSD",1754488307551,5.36279367,114200.0,114190.0,0.00200001]
["bitfinex","BTCUSD",1754488312320,5.40412772,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754488312532,5.45085151,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754488312736,5.47438635,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754488312992,5.42790304,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754488313314,5.45143788,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754488313744,5.42790304,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754488313950,5.45143788,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754488314615,5.45939652,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754488314833,5.48439652,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754488315262,5.5314685,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754488315956,5.5294685,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754488316169,5.50914687,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1754488316406,5.50914687,114200.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754488316407,0.32516202,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754488316625,5.51805277,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754488316845,5.58561809,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754488317280,5.56208523,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754488317500,5.60915721,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754488317726,5.57778007,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754488318372,5.57778007,114180.0,114150.0,0.0004]
["bitfinex","BTCUSD",1754488318373,0.68264173,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1754488318598,5.48946427,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1754488318812,5.53028427,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1754488319255,5.55825427,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1754488319474,5.61411107,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1754488319721,0.17528483,114100.0,114090.0,0.0176561]
["bitfinex","BTCUSD",1754488319967,0.17528483,114100.0,114090.0,0.10643068]
["bitfinex","BTCUSD",1754488320261,0.31698947,114110.0,114090.0,0.28496088]
["bitfinex","BTCUSD",1754488320262,0.17526947,114110.0,114090.0,0.28496088]
["bitfinex","BTCUSD",1754488320474,0.01887832,114110.0,114100.0,0.04563]
["bitfinex","BTCUSD",1754488320690,0.66571217,114120.0,114100.0,0.22091483]
["bitfinex","BTCUSD",1754488320892,0.17526986,114110.0,114090.0,0.28173088]
["bitfinex","BTCUSD",1754488321119,0.17828483,114100.0,114090.0,0.10643068]
["bitfinex","BTCUSD",1754488321335,0.17628483,114100.0,114090.0,0.10966068]
["bitfinex","BTCUSD",1754488321543,0.17628483,114100.0,114090.0,0.15206068]
["bitfinex","BTCUSD",1754488322171,0.31894986,114110.0,114090.0,0.32736088]
["bitfinex","BTCUSD",1754488322383,0.20568746,114110.0,114100.0,0.04563]
["bitfinex","BTCUSD",1754488322585,0.01156524,114110.0,114100.0,0.04563]
["bitfinex","BTCUSD",1754488322796,0.18683471,114110.0,114100.0,0.04563]
["bitfinex","BTCUSD",1754488323043,0.29167994,114110.0,114100.0,0.04563]
["bitfinex","BTCUSD",1754488323293,0.29167847,114110.0,114100.0,0.04563]
["bitfinex","BTCUSD",1754488323585,0.29267847,114110.0,114100.0,0.04563]
["bitfinex","BTCUSD",1754488324046,0.29467847,114110.0,114100.0,0.04663]
["bitfinex","BTCUSD",1754488324283,4.72601847,114110.0,114100.0,0.04663]
["bitfinex","BTCUSD",1754488324492,5.06601847,114110.0,114100.0,0.04663]
["bitfinex","BTCUSD",1754488325224,5.06601847,114110.0,114100.0,0.0434]
["bitfinex","BTCUSD",1754488325477,5.06601847,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1754488326135,5.22201498,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1754488326355,5.3957903,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1754488326571,5.42723311,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1754488327016,5.44359573,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1754488327258,5.53885391,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1754488327455,5.48364703,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1754488327884,5.45950465,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1754488328100,5.45950465,114110.0,114090.0,0.01779784]
["bitfinex","BTCUSD",1754488328101,0.53273385,114100.0,114090.0,0.01779784]
["bitfinex","BTCUSD",1754488328319,0.53273385,114100.0,114090.0,0.06019784]
["bitfinex","BTCUSD",1754488328320,5.31601242,114100.0,114090.0,0.06019784]
["bitfinex","BTCUSD",1754488328554,4.95540697,114100.0,114090.0,0.06342784]
["bitfinex","BTCUSD",1754488328813,0.35885087,114100.0,114090.0,0.06342784]
["bitfinex","BTCUSD",1754488329279,0.5341357,114100.0,114090.0,0.06342784]
["bitfinex","BTCUSD",1754488330006,0.5341357,114100.0,114090.0,0.06442784]
["bitfinex","BTCUSD",1754488330007,4.9909718,114100.0,114090.0,0.06442784]
["bitfinex","BTCUSD",1754488330281,0.5371357,114100.0,114090.0,0.06442784]
["bitfinex","BTCUSD",1754488330494,0.62397326,114100.0,114090.0,0.06342784]
["bitfinex","BTCUSD",1754488330717,0.62597326,114100.0,114090.0,0.06442784]
["bitfinex","BTCUSD",1754488330940,0.36185087,114100.0,114090.0,0.23972804]
["bitfinex","BTCUSD",1754488331365,0.00913012,114100.0,114090.0,0.32836088]
["bitfinex","BTCUSD",1754488331835,0.003,114100.0,114090.0,0.32836088]
["bitfinex","BTCUSD",1754488332277,0.003,114100.0,114090.0,0.66362042]
["bitfinex","BTCUSD",1754488332278,0.002,114100.0,114090.0,0.66362042]
["bitfinex","BTCUSD",1754488332505,0.002,114100.0,114090.0,1.02106944]
["bitfinex","BTCUSD",1754488332732,0.002,114100.0,114090.0,1.04606944]
["bitfinex","BTCUSD",1754488332733,0.003,114100.0,114090.0,1.04606944]
["bitfinex","BTCUSD",1754488332953,0.001,114100.0,114090.0,1.04506944]
["bitfinex","BTCUSD",1754488333244,0.44091627,114160.0,114130.0,0.17523148]
["bitfinex","BTCUSD",1754488333477,0.34045583,114160.0,114130.0,0.26386432]
["bitfinex","BTCUSD",1754488333712,0.49210204,114160.0,114140.0,0.04563]
["bitfinex","BTCUSD",1754488333931,0.49210204,114160.0,114140.0,0.0424]
["bitfinex","BTCUSD",1754488334150,0.83210204,114160.0,114150.0,0.00323]
["bitfinex","BTCUSD",1754488334593,0.68155004,114160.0,114150.0,0.04577174]
["bitfinex","BTCUSD",1754488334809,0.66021604,114160.0,114150.0,0.04577174]
["bitfinex","BTCUSD",1754488335072,0.39618577,114160.0,114150.0,0.22097979]
["bitfinex","BTCUSD",1754488335291,0.04625956,114160.0,114150.0,0.22097979]
["bitfinex","BTCUSD",1754488335745,0.02991853,114160.0,114150.0,0.22097979]
["bitfinex","BTCUSD",1754488335977,0.01112788,114160.0,114150.0,0.30961263]
["bitfinex","BTCUSD",1754488336201,0.175163,114180.0,114160.0,0.17217962]
["bitfinex","BTCUSD",1754488336423,0.25382298,114180.0,114170.0,0.13426284]
["bitfinex","BTCUSD",1754488336641,0.21643222,114180.0,114170.0,0.13426284]
["bitfinex","BTCUSD",1754488337102,0.55643222,114180.0,114170.0,0.13326284]
["bitfinex","BTCUSD",1754488337344,0.17519078,114170.0,114150.0,0.00537174]
["bitfinex","BTCUSD",1754488337609,0.41646,114170.0,114150.0,0.09200458]
["bitfinex","BTCUSD",1754488337847,0.17519271,114160.0,114150.0,0.13440458]
["bitfinex","BTCUSD",1754488338089,0.20011816,114160.0,114150.0,0.13440458]
["bitfinex","BTCUSD",1754488338543,0.17519271,114160.0,114150.0,0.13440458]
["bitfinex","BTCUSD",1754488338762,0.19399212,114160.0,114150.0,0.13440458]
["bitfinex","BTCUSD",1754488339239,0.01879941,114160.0,114150.0,0.30961263]
["bitfinex","BTCUSD",1754488339502,0.004,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754488339783,0.004,114180.0,114170.0,0.4054902]
["bitfinex","BTCUSD",1754488340048,0.01375562,114180.0,114170.0,0.27804284]
["bitfinex","BTCUSD",1754488340265,0.17916202,114180.0,114170.0,0.27804284]
["bitfinex","BTCUSD",1754488340494,0.21059291,114180.0,114170.0,0.27804284]
["bitfinex","BTCUSD",1754488340710,0.21059291,114180.0,114170.0,0.14168]
["bitfinex","BTCUSD",1754488340975,0.17517736,114170.0,114160.0,0.18941]
["bitfinex","BTCUSD",1754488341197,0.17517736,114170.0,114160.0,0.27804284]
["bitfinex","BTCUSD",1754488341432,0.03543089,114180.0,114160.0,0.453235]
["bitfinex","BTCUSD",1754488341651,0.03543089,114180.0,114170.0,0.31153957]
["bitfinex","BTCUSD",1754488341652,0.0061273,114180.0,114170.0,0.31153957]
["bitfinex","BTCUSD",1754488341874,0.0061273,114180.0,114170.0,0.13636284]
["bitfinex","BTCUSD",1754488342345,0.001,114180.0,114170.0,0.3155402]
["bitfinex","BTCUSD",1754488343289,0.17511669,114210.0,114190.0,0.17514069]
["bitfinex","BTCUSD",1754488343492,0.36245904,114210.0,114200.0,0.17824134]
["bitfinex","BTCUSD",1754488343721,0.2976294,114230.0,114210.0,0.17511525]
["bitfinex","BTCUSD",1754488343964,0.2976294,114230.0,114220.0,0.04462]
["bitfinex","BTCUSD",1754488343965,0.04938306,114230.0,114220.0,0.04462]
["bitfinex","BTCUSD",1754488344211,0.5375332,114230.0,114220.0,0.04773]
["bitfinex","BTCUSD",1754488344457,0.18120749,114230.0,114220.0,0.04773]
["bitfinex","BTCUSD",1754488344711,0.52168025,114230.0,114220.0,0.04462]
["bitfinex","BTCUSD",1754488345146,0.51555811,114230.0,114220.0,0.04462]
["bitfinex","BTCUSD",1754488345410,0.34047276,114230.0,114220.0,0.18937]
["bitfinex","BTCUSD",1754488345631,0.01920846,114230.0,114220.0,0.45310352]
["bitfinex","BTCUSD",1754488345855,0.00047276,114230.0,114220.0,0.45310352]
["bitfinex","BTCUSD",1754488346065,0.00047276,114230.0,114220.0,0.45210352]
["bitfinex","BTCUSD",1754488346293,0.37555811,114230.0,114220.0,0.27700284]
["bitfinex","BTCUSD",1754488346781,0.37755811,114230.0,114220.0,0.27800284]
["bitfinex","BTCUSD",1754488347010,0.20247276,114230.0,114220.0,0.27800284]
["bitfinex","BTCUSD",1754488347252,0.37755811,114230.0,114220.0,0.13636284]
["bitfinex","BTCUSD",1754488347490,0.37555811,114230.0,114220.0,0.1416]
["bitfinex","BTCUSD",1754488347965,0.37655811,114230.0,114220.0,0.1416]
["bitfinex","BTCUSD",1754488348186,0.17510068,114220.0,114200.0,0.04462]
["bitfinex","BTCUSD",1754488348414,0.17510068,114220.0,114210.0,0.23023284]
["bitfinex","BTCUSD",1754488348638,0.37655811,114230.0,114210.0,0.45307863]
["bitfinex","BTCUSD",1754488348878,0.37655811,114230.0,114220.0,0.04773]
["bitfinex","BTCUSD",1754488348879,0.38531237,114230.0,114220.0,0.04773]
["bitfinex","BTCUSD",1754488349108,0.38431237,114230.0,114220.0,0.04773]
["bitfinex","BTCUSD",1754488350038,0.38531237,114230.0,114220.0,0.04773]
["bitfinex","BTCUSD",1754488350774,0.38631237,114230.0,114220.0,0.05073]
["bitfinex","BTCUSD",1754488351300,0.38631237,114230.0,114220.0,0.04762]
["bitfinex","BTCUSD",1754488351512,0.38631237,114230.0,114220.0,0.003]
["bitfinex","BTCUSD",1754488351722,0.42929237,114230.0,114220.0,0.1446]
["bitfinex","BTCUSD",1754488351935,0.29186164,114230.0,114220.0,0.1446]
["bitfinex","BTCUSD",1754488352146,0.18631237,114230.0,114220.0,0.18922]
["bitfinex","BTCUSD",1754488352363,0.18631237,114230.0,114220.0,0.19233]
["bitfinex","BTCUSD",1754488352573,0.18631237,114230.0,114220.0,0.18922]
["bitfinex","BTCUSD",1754488352779,0.18631237,114230.0,114220.0,0.1446]
["bitfinex","BTCUSD",1754488352992,0.00247276,114230.0,114220.0,0.1446]
["bitfinex","BTCUSD",1754488353210,0.00247276,114230.0,114220.0,0.45606352]
["bitfinex","BTCUSD",1754488353641,0.17755811,114230.0,114220.0,0.28092284]
["bitfinex","BTCUSD",1754488353880,0.17755811,114230.0,114220.0,0.27781284]
["bitfinex","BTCUSD",1754488354544,0.00247276,114230.0,114220.0,0.27781284]
["bitfinex","BTCUSD",1754488354752,0.00247276,114230.0,114220.0,0.45291352]
["bitfinex","BTCUSD",1754488354990,0.00247276,114230.0,114220.0,0.45602352]
["bitfinex","BTCUSD",1754488355834,0.20247276,114230.0,114220.0,0.45602352]
["bitfinex","BTCUSD",1754488356039,0.37755811,114230.0,114220.0,0.28092284]
["bitfinex","BTCUSD",1754488356297,0.20247276,114230.0,114220.0,0.28092284]
["bitfinex","BTCUSD",1754488356506,0.20247276,114230.0,114220.0,0.45602352]
["bitfinex","BTCUSD",1754488357180,0.37755811,114230.0,114220.0,0.28092284]
["bitfinex","BTCUSD",1754488357381,0.20247276,114230.0,114220.0,0.28088284]
["bitfinex","BTCUSD",1754488357604,0.37755811,114230.0,114220.0,0.28088284]
["bitfinex","BTCUSD",1754488358266,0.20247276,114230.0,114220.0,0.45598352]
["bitfinex","BTCUSD",1754488358697,0.00247276,114230.0,114220.0,0.79182717]
["bitfinex","BTCUSD",1754488359619,0.00047276,114230.0,114220.0,0.45298352]
["bitfinex","BTCUSD",1754488359808,0.00147276,114230.0,114220.0,0.31846352]
["bitfinex","BTCUSD",1754488360055,0.00147276,114230.0,114220.0,0.45998352]
["bitfinex","BTCUSD",1754488362239,0.00147276,114230.0,114220.0,0.81327619]
["bitfinex","BTCUSD",1754488362456,0.00147276,114230.0,114220.0,0.43262415]
["bitfinex","BTCUSD",1754488363188,0.00147276,114230.0,114220.0,0.7684678]
["bitfinex","BTCUSD",1754488363408,0.00147276,114230.0,114220.0,1.1084678]
["bitfinex","BTCUSD",1754488364067,0.00047276,114230.0,114220.0,1.1034678]
["bitfinex","BTCUSD",1754488364300,0.00047276,114230.0,114220.0,1.1264678]
["bitfinex","BTCUSD",1754488364514,0.00147276,114230.0,114220.0,1.1314678]
["bitfinex","BTCUSD",1754488364736,0.00236318,114260.0,114250.0,0.19250372]
["bitfinex","BTCUSD",1754488364951,0.00250498,114260.0,114250.0,0.42261656]
["bitfinex","BTCUSD",1754488365393,0.00250498,114260.0,114250.0,0.47034656]
["bitfinex","BTCUSD",1754488367616,0.00250498,114260.0,114250.0,0.47334656]
["bitfinex","BTCUSD",1754488369031,0.00350498,114260.0,114250.0,0.47334656]
["bitfinex","BTCUSD",1754488369788,0.00350498,114260.0,114250.0,0.80919021]
["bitfinex","BTCUSD",1754488370496,0.00350498,114260.0,114250.0,0.47334656]
["bitfinex","BTCUSD",1754488373146,0.00350498,114260.0,114250.0,1.14919021]
["bitfinex","BTCUSD",1754488373384,0.00350498,114260.0,114250.0,1.17419021]
["bitfinex","BTCUSD",1754488373877,0.00350498,114260.0,114250.0,1.20048521]
["bitfinex","BTCUSD",1754488374107,0.00350498,114260.0,114250.0,1.19748521]
["bitfinex","BTCUSD",1754488374344,0.00250498,114260.0,114250.0,1.19748521]
["bitfinex","BTCUSD",1754488374577,0.27733174,114310.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1754488374807,0.27733174,114310.0,114300.0,0.1414]
["bitfinex","BTCUSD",1754488374808,0.30791724,114310.0,114300.0,0.1414]
["bitfinex","BTCUSD",1754488375035,0.30805925,114310.0,114300.0,0.1414]
["bitfinex","BTCUSD",1754488375743,0.31005925,114310.0,114300.0,0.1414]
["bitfinex","BTCUSD",1754488376175,0.30805925,114310.0,114300.0,0.1414]
["bitfinex","BTCUSD",1754488376426,0.29374698,114310.0,114300.0,0.1414]
["bitfinex","BTCUSD",1754488377064,0.29574698,114310.0,114300.0,0.1414]
["bitfinex","BTCUSD",1754488377309,0.225715,114310.0,114300.0,0.1414]
["bitfinex","BTCUSD",1754488377535,0.223715,114310.0,114300.0,0.1414]
["bitfinex","BTCUSD",1754488377697,0.225715,114310.0,114300.0,0.1414]
["bitfinex","BTCUSD",1754488377969,0.05075184,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1754488378196,0.05075184,114310.0,114300.0,0.31633812]
["bitfinex","BTCUSD",1754488378604,0.02864924,114310.0,114300.0,0.14136]
["bitfinex","BTCUSD",1754488378810,0.20361206,114310.0,114300.0,0.14136]
["bitfinex","BTCUSD",1754488379430,0.23783206,114310.0,114300.0,0.14136]
["bitfinex","BTCUSD",1754488379943,0.2378224,114310.0,114300.0,0.14136]
["bitfinex","BTCUSD",1754488381047,0.02863958,114310.0,114300.0,0.31633812]
["bitfinex","BTCUSD",1754488381312,0.02863958,114310.0,114300.0,0.45130096]
["bitfinex","BTCUSD",1754488381794,0.02863372,114310.0,114300.0,0.45130096]
["bitfinex","BTCUSD",1754488382015,0.17494751,114320.0,114300.0,0.13496284]
["bitfinex","BTCUSD",1754488382231,0.17494751,114320.0,114300.0,0.45126073]
["bitfinex","BTCUSD",1754488382452,0.19123954,114320.0,114300.0,0.45126073]
["bitfinex","BTCUSD",1754488382676,0.2187921,114330.0,114310.0,0.08863284]
["bitfinex","BTCUSD",1754488382897,0.17494751,114320.0,114310.0,0.08863284]
["bitfinex","BTCUSD",1754488383129,0.17494751,114320.0,114310.0,0.22995284]
["bitfinex","BTCUSD",1754488383349,0.18431328,114320.0,114310.0,0.22995284]
["bitfinex","BTCUSD",1754488383580,0.18431328,114320.0,114310.0,0.08863284]
["bitfinex","BTCUSD",1754488383803,0.17497812,114300.0,114290.0,0.14132]
["bitfinex","BTCUSD",1754488384039,4.64132812,114300.0,114290.0,0.14132]
["bitfinex","BTCUSD",1754488384291,0.17499343,114290.0,114280.0,0.14146201]
["bitfinex","BTCUSD",1754488384536,4.64134343,114290.0,114280.0,0.00014201]
["bitfinex","BTCUSD",1754488384781,0.21000343,114290.0,114280.0,0.14146201]
["bitfinex","BTCUSD",1754488385006,0.22630569,114290.0,114280.0,0.14146201]
["bitfinex","BTCUSD",1754488385226,0.19129569,114290.0,114280.0,0.23009485]
["bitfinex","BTCUSD",1754488385700,0.19129569,114290.0,114280.0,0.27431485]
["bitfinex","BTCUSD",1754488385920,0.19129569,114290.0,114280.0,0.23005485]
["bitfinex","BTCUSD",1754488386145,0.22630569,114290.0,114280.0,0.23005485]
["bitfinex","BTCUSD",1754488386383,0.22630569,114290.0,114280.0,0.14142201]
["bitfinex","BTCUSD",1754488386603,0.22630569,114290.0,114280.0,0.00014201]
["bitfinex","BTCUSD",1754488386829,0.22630569,114290.0,114280.0,0.14142201]
["bitfinex","BTCUSD",1754488387045,0.22730569,114290.0,114280.0,0.14142201]
["bitfinex","BTCUSD",1754488387708,0.22732781,114290.0,114280.0,0.00014201]
["bitfinex","BTCUSD",1754488388383,0.24613823,114290.0,114280.0,0.14142201]
["bitfinex","BTCUSD",1754488390649,0.21112823,114290.0,114280.0,0.18564201]
["bitfinex","BTCUSD",1754488392288,0.21112823,114290.0,114280.0,0.18775201]
["bitfinex","BTCUSD",1754488394021,0.22545417,114290.0,114280.0,0.04647201]
["bitfinex","BTCUSD",1754488394239,0.26046417,114290.0,114280.0,0.14138201]
["bitfinex","BTCUSD",1754488394458,0.28384798,114290.0,114280.0,0.14138201]
["bitfinex","BTCUSD",1754488394889,0.24883798,114290.0,114280.0,0.18560201]
["bitfinex","BTCUSD",1754488395308,0.24883798,114290.0,114280.0,0.14138201]
["bitfinex","BTCUSD",1754488395764,0.24883798,114290.0,114280.0,0.18560201]
["bitfinex","BTCUSD",1754488396225,0.24883798,114290.0,114280.0,0.14138201]
["bitfinex","BTCUSD",1754488396441,0.24883798,114290.0,114280.0,0.00014201]
["bitfinex","BTCUSD",1754488396627,0.28384798,114290.0,114280.0,0.14138201]
["bitfinex","BTCUSD",1754488397491,4.71518798,114290.0,114280.0,0.14138201]
["bitfinex","BTCUSD",1754488398133,4.71519119,114290.0,114280.0,0.14138201]
["bitfinex","BTCUSD",1754488398562,4.69180738,114290.0,114280.0,0.14138201]
["bitfinex","BTCUSD",1754488398781,4.65679738,114290.0,114280.0,0.14138201]
["bitfinex","BTCUSD",1754488398992,0.22545738,114290.0,114280.0,0.18880201]
["bitfinex","BTCUSD",1754488399212,0.22545738,114290.0,114280.0,0.14138201]
["bitfinex","BTCUSD",1754488399440,0.2255195,114290.0,114280.0,0.00014201]
["bitfinex","BTCUSD",1754488399674,5.1731095,114290.0,114280.0,0.00014201]
["bitfinex","BTCUSD",1754488399899,5.19649331,114290.0,114280.0,0.00014201]
["bitfinex","BTCUSD",1754488400365,5.28512615,114290.0,114280.0,0.00014201]
["bitfinex","BTCUSD",1754488400581,5.31647247,114290.0,114280.0,0.00014201]
["bitfinex","BTCUSD",1754488400826,5.40531003,114290.0,114280.0,0.00014201]
["bitfinex","BTCUSD",1754488401012,5.22783963,114290.0,114280.0,0.00014201]
["bitfinex","BTCUSD",1754488401235,5.19649331,114290.0,114280.0,0.00014201]
["bitfinex","BTCUSD",1754488401708,5.19645331,114290.0,114280.0,0.00014201]
["bitfinex","BTCUSD",1754488401928,5.28508615,114290.0,114280.0,0.00014201]
["bitfinex","BTCUSD",1754488402381,5.28508275,114290.0,114280.0,0.00014201]
["bitfinex","BTCUSD",1754488402591,5.3505365,114290.0,114280.0,0.00014201]
["bitfinex","BTCUSD",1754488403716,5.54136933,114290.0,114280.0,0.00014201]
["bitfinex","BTCUSD",1754488403915,0.17503938,114260.0,114250.0,0.1412]
["bitfinex","BTCUSD",1754488404144,4.60637938,114260.0,114250.0,0.1412]
["bitfinex","BTCUSD",1754488404401,4.60637938,114260.0,114250.0,0.18862]
["bitfinex","BTCUSD",1754488404675,4.60637938,114260.0,114250.0,0.04943]
["bitfinex","BTCUSD",1754488404892,4.61578057,114260.0,114250.0,0.04943]
["bitfinex","BTCUSD",1754488405787,4.61578057,114260.0,114250.0,0.05143]
["bitfinex","BTCUSD",1754488406897,4.61578057,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1754488407120,5.09232887,114260.0,114250.0,0.003]
["bitfinex","BTCUSD",1754488407369,4.9972168,114260.0,114250.0,0.003]
["bitfinex","BTCUSD",1754488407813,4.9972168,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1754488408248,0.1750547,114250.0,114240.0,0.1412]
["bitfinex","BTCUSD",1754488408497,4.6063947,114250.0,114240.0,0.1433518]
["bitfinex","BTCUSD",1754488408714,0.1750547,114250.0,114240.0,0.1907718]
["bitfinex","BTCUSD",1754488408936,0.1750547,114250.0,114240.0,0.0495718]
["bitfinex","BTCUSD",1754488410716,0.1750547,114250.0,114240.0,0.0001418]
["bitfinex","BTCUSD",1754488410924,0.19787732,114250.0,114240.0,0.1413418]
["bitfinex","BTCUSD",1754488411357,0.1750547,114250.0,114240.0,0.1907718]
["bitfinex","BTCUSD",1754488412348,0.52444057,114260.0,114240.0,0.1907718]
["bitfinex","BTCUSD",1754488412562,0.52444057,114260.0,114240.0,0.40705407]
["bitfinex","BTCUSD",1754488412785,0.52444057,114260.0,114250.0,0.04742]
["bitfinex","BTCUSD",1754488412980,0.52444057,114260.0,114250.0,0.04943]
["bitfinex","BTCUSD",1754488413643,0.35040119,114260.0,114250.0,0.04943]
["bitfinex","BTCUSD",1754488413865,0.52544057,114260.0,114250.0,0.04943]
["bitfinex","BTCUSD",1754488414075,0.52444057,114260.0,114250.0,0.04943]
["bitfinex","BTCUSD",1754488414503,0.52544057,114260.0,114250.0,0.04943]
["bitfinex","BTCUSD",1754488414718,0.35240119,114260.0,114250.0,0.04943]
["bitfinex","BTCUSD",1754488414935,0.52444057,114260.0,114250.0,0.04943]
["bitfinex","BTCUSD",1754488415799,0.64859064,114280.0,114260.0,0.17503867]
["bitfinex","BTCUSD",1754488416048,0.21447407,114280.0,114270.0,0.04943]
["bitfinex","BTCUSD",1754488416262,0.53810691,114280.0,114270.0,0.04943]
["bitfinex","BTCUSD",1754488416476,0.1935626,114280.0,114270.0,0.04943]
["bitfinex","BTCUSD",1754488416701,0.00977696,114280.0,114270.0,0.22445406]
["bitfinex","BTCUSD",1754488417156,0.17499343,114290.0,114270.0,0.22445406]
["bitfinex","BTCUSD",1754488417399,0.00979131,114280.0,114270.0,0.2656669]
["bitfinex","BTCUSD",1754488417626,0.002,114280.0,114270.0,0.4068269]
["bitfinex","BTCUSD",1754488417842,0.004,114280.0,114270.0,0.4068269]
["bitfinex","BTCUSD",1754488418063,0.002,114280.0,114270.0,0.4542469]
["bitfinex","BTCUSD",1754488418715,0.17599461,114290.0,114270.0,0.4542469]
["bitfinex","BTCUSD",1754488418941,0.17599461,114290.0,114280.0,0.13605284]
["bitfinex","BTCUSD",1754488419153,0.17599461,114290.0,114280.0,0.13806284]
["bitfinex","BTCUSD",1754488419584,0.18434786,114290.0,114280.0,0.13806284]
["bitfinex","BTCUSD",1754488420531,0.00935325,114290.0,114280.0,0.31307159]
["bitfinex","BTCUSD",1754488420986,0.52410502,114300.0,114280.0,0.31307159]
["bitfinex","BTCUSD",1754488421214,0.5324307,114300.0,114290.0,0.14112]
["bitfinex","BTCUSD",1754488421434,0.34870368,114300.0,114290.0,0.27918284]
["bitfinex","BTCUSD",1754488421650,0.5236818,114300.0,114290.0,0.27918284]
["bitfinex","BTCUSD",1754488421862,0.53312798,114300.0,114290.0,0.27918284]
["bitfinex","BTCUSD",1754488422303,0.53312798,114300.0,114290.0,0.08863284]
["bitfinex","BTCUSD",1754488422521,0.53312798,114300.0,114280.0,0.18531]
["bitfinex","BTCUSD",1754488422522,0.1750002,114290.0,114280.0,0.18531]
["bitfinex","BTCUSD",1754488422677,0.1750002,114290.0,114280.0,0.27595284]
["bitfinex","BTCUSD",1754488422892,0.1750002,114290.0,114280.0,0.27918284]
["bitfinex","BTCUSD",1754488423325,0.1750002,114290.0,114280.0,0.04943]
["bitfinex","BTCUSD",1754488423532,0.1750002,114290.0,114280.0,0.19055]
["bitfinex","BTCUSD",1754488424187,0.53369308,114300.0,114280.0,0.45419017]
["bitfinex","BTCUSD",1754488424370,0.53313124,114300.0,114290.0,0.08863284]
["bitfinex","BTCUSD",1754488424525,0.53313124,114300.0,114290.0,0.13806284]
["bitfinex","BTCUSD",1754488424715,0.53513114,114300.0,114290.0,0.13806284]
["bitfinex","BTCUSD",1754488424910,0.53313114,114300.0,114290.0,0.13806284]
["bitfinex","BTCUSD",1754488425913,0.52494507,114300.0,114290.0,0.13806284]
["bitfinex","BTCUSD",1754488426120,0.52494507,114300.0,114280.0,0.14112]
["bitfinex","BTCUSD",1754488426324,0.17499343,114290.0,114280.0,0.27717284]
["bitfinex","BTCUSD",1754488426539,0.17499343,114290.0,114280.0,0.27918284]
["bitfinex","BTCUSD",1754488427374,0.52494507,114300.0,114280.0,0.27918284]
["bitfinex","BTCUSD",1754488427672,0.52494507,114300.0,114280.0,0.23376284]
["bitfinex","BTCUSD",1754488427894,0.52494507,114300.0,114290.0,0.04742]
["bitfinex","BTCUSD",1754488428104,0.52494507,114300.0,114290.0,0.0495]
["bitfinex","BTCUSD",1754488429180,0.52494507,114300.0,114280.0,0.27590284]
["bitfinex","BTCUSD",1754488429181,0.17499343,114290.0,114280.0,0.27590284]
["bitfinex","BTCUSD",1754488429400,0.17499343,114290.0,114280.0,0.27698284]
["bitfinex","BTCUSD",1754488430048,0.52494507,114300.0,114280.0,0.45199134]
["bitfinex","BTCUSD",1754488430285,0.52494507,114300.0,114280.0,0.40684134]
["bitfinex","BTCUSD",1754488430508,0.52494507,114300.0,114290.0,0.04515]
["bitfinex","BTCUSD",1754488430700,0.52494418,114300.0,114290.0,0.04723]
["bitfinex","BTCUSD",1754488433516,0.52494418,114300.0,114290.0,0.04515]
["bitfinex","BTCUSD",1754488433710,0.17499343,114290.0,114280.0,0.27490284]
["bitfinex","BTCUSD",1754488433975,0.17499343,114290.0,114280.0,0.27698284]
["bitfinex","BTCUSD",1754488435083,0.17499343,114290.0,114280.0,0.27898284]
["bitfinex","BTCUSD",1754488435987,0.17499343,114290.0,114280.0,0.27886284]
["bitfinex","BTCUSD",1754488436202,0.17499343,114290.0,114280.0,0.27986284]
["bitfinex","BTCUSD",1754488436627,0.52494418,114300.0,114280.0,0.27986284]
["bitfinex","BTCUSD",1754488436852,0.17499343,114290.0,114280.0,0.27986284]
["bitfinex","BTCUSD",1754488437508,0.52494418,114300.0,114280.0,0.27886284]
["bitfinex","BTCUSD",1754488437749,0.34996606,114300.0,114280.0,0.45387016]
["bitfinex","BTCUSD",1754488437977,0.00996606,114300.0,114290.0,0.30877627]
["bitfinex","BTCUSD",1754488438199,0.00996606,114300.0,114290.0,0.31085627]
["bitfinex","BTCUSD",1754488440195,0.16861047,114320.0,114290.0,0.31085627]
["bitfinex","BTCUSD",1754488440431,0.17496305,114310.0,114300.0,0.18611]
["bitfinex","BTCUSD",1754488440650,0.17496305,114310.0,114300.0,0.27682284]
["bitfinex","BTCUSD",1754488440651,0.17496282,114310.0,114300.0,0.27682284]
["bitfinex","BTCUSD",1754488441294,0.17496282,114310.0,114280.0,0.04515]
["bitfinex","BTCUSD",1754488441295,0.17499343,114290.0,114280.0,0.04515]
["bitfinex","BTCUSD",1754488441546,4.97984343,114290.0,114280.0,0.00014188]
["bitfinex","BTCUSD",1754488441997,5.00204604,114290.0,114280.0,0.00014188]
["bitfinex","BTCUSD",1754488442237,4.97984343,114290.0,114280.0,0.00014188]
["bitfinex","BTCUSD",1754488443151,5.20939627,114290.0,114280.0,0.00014188]
["bitfinex","BTCUSD",1754488443393,0.17507002,114240.0,114230.0,0.04515]
["bitfinex","BTCUSD",1754488443631,0.17506832,114250.0,114230.0,0.27470284]
["bitfinex","BTCUSD",1754488443877,0.17506832,114250.0,114230.0,0.44992994]
["bitfinex","BTCUSD",1754488444104,0.17506832,114250.0,114240.0,0.04515]
["bitfinex","BTCUSD",1754488444335,0.1750547,114250.0,114240.0,0.13378284]
["bitfinex","BTCUSD",1754488444569,0.18381767,114260.0,114240.0,0.3088528]
["bitfinex","BTCUSD",1754488444808,0.31597879,114270.0,114250.0,0.22020147]
["bitfinex","BTCUSD",1754488444809,0.17505879,114270.0,114250.0,0.22020147]
["bitfinex","BTCUSD",1754488445029,0.17503938,114260.0,114250.0,0.22955284]
["bitfinex","BTCUSD",1754488445240,0.51505879,114270.0,114260.0,0.04515]
["bitfinex","BTCUSD",1754488446204,0.51805879,114270.0,114260.0,0.04515]
["bitfinex","BTCUSD",1754488446637,0.52105879,114270.0,114260.0,0.04515]
["bitfinex","BTCUSD",1754488447091,0.51705879,114270.0,114260.0,0.04515]
["bitfinex","BTCUSD",1754488447307,0.51905879,114270.0,114260.0,0.04515]
["bitfinex","BTCUSD",1754488447522,0.51705879,114270.0,114260.0,0.04515]
["bitfinex","BTCUSD",1754488447957,0.51805879,114270.0,114260.0,0.04515]
["bitfinex","BTCUSD",1754488448173,0.003,114270.0,114260.0,0.30882222]
["bitfinex","BTCUSD",1754488449106,0.001,114270.0,114260.0,0.30882222]
["bitfinex","BTCUSD",1754488449330,0.59168269,114300.0,114260.0,0.30882222]
["bitfinex","BTCUSD",1754488449331,0.51499378,114290.0,114260.0,0.30882222]
["bitfinex","BTCUSD",1754488449565,0.17500958,114280.0,114270.0,0.22955284]
["bitfinex","BTCUSD",1754488449808,0.52374345,114290.0,114270.0,0.44972686]
["bitfinex","BTCUSD",1754488450062,0.52374345,114290.0,114280.0,0.00319]
["bitfinex","BTCUSD",1754488450300,0.34,114290.0,114280.0,0.00319]
["bitfinex","BTCUSD",1754488450641,0.34,114290.0,114280.0,0.22015875]
["bitfinex","BTCUSD",1754488450889,0.35824129,114320.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1754488451121,4.60630362,114310.0,114300.0,0.18607]
["bitfinex","BTCUSD",1754488451358,0.34,114310.0,114300.0,0.18607]
["bitfinex","BTCUSD",1754488451590,0.35116825,114320.0,114300.0,0.18607]
["bitfinex","BTCUSD",1754488451591,0.21024825,114320.0,114300.0,0.36104812]
["bitfinex","BTCUSD",1754488451822,0.18395325,114320.0,114300.0,0.44968096]
["bitfinex","BTCUSD",1754488452054,0.20106331,114320.0,114310.0,0.04515]
["bitfinex","BTCUSD",1754488452520,0.54106331,114320.0,114310.0,0.04515]
["bitfinex","BTCUSD",1754488452792,0.54106331,114320.0,114310.0,0.00319]
["bitfinex","BTCUSD",1754488453055,0.00214196,114320.0,114310.0,0.30874566]
["bitfinex","BTCUSD",1754488453511,0.00014196,114320.0,114310.0,0.30874566]
["bitfinex","BTCUSD",1754488453974,0.00114196,114320.0,114310.0,0.30874566]
["bitfinex","BTCUSD",1754488454458,0.00014196,114320.0,114310.0,0.30874566]
["bitfinex","BTCUSD",1754488454935,0.00014196,114320.0,114310.0,0.30974566]
["bitfinex","BTCUSD",1754488455386,0.00014196,114320.0,114310.0,0.31274566]
["bitfinex","BTCUSD",1754488455609,0.00014196,114320.0,114310.0,0.30974566]
["bitfinex","BTCUSD",1754488456052,0.00014196,114320.0,114310.0,0.28062284]
["bitfinex","BTCUSD",1754488456053,0.00114196,114320.0,114310.0,0.28062284]
["bitfinex","BTCUSD",1754488456279,0.00114196,114320.0,114310.0,0.13878284]
["bitfinex","BTCUSD",1754488456280,0.17608947,114320.0,114310.0,0.13878284]
["bitfinex","BTCUSD",1754488456508,0.00114196,114320.0,114310.0,0.28162284]
["bitfinex","BTCUSD",1754488456735,0.00114196,114320.0,114310.0,0.45658566]
["bitfinex","BTCUSD",1754488457647,0.00114196,114320.0,114310.0,0.28162284]
["bitfinex","BTCUSD",1754488457869,0.17608947,114320.0,114310.0,0.28162284]
["bitfinex","BTCUSD",1754488458084,0.00114196,114320.0,114310.0,0.28162284]
["bitfinex","BTCUSD",1754488458368,0.00114196,114320.0,114310.0,0.45658566]
["bitfinex","BTCUSD",1754488459956,0.17608947,114320.0,114310.0,0.28162284]
["bitfinex","BTCUSD",1754488460185,0.00114196,114320.0,114310.0,0.45658566]
["bitfinex","BTCUSD",1754488460410,0.17608947,114320.0,114310.0,0.28162284]
["bitfinex","BTCUSD",1754488460859,0.17608947,114320.0,114310.0,0.23643284]
["bitfinex","BTCUSD",1754488461318,0.00114196,114320.0,114310.0,0.45664566]
["bitfinex","BTCUSD",1754488462193,0.00114196,114320.0,114310.0,0.28168284]
["bitfinex","BTCUSD",1754488462427,0.17608947,114320.0,114310.0,0.28168284]
["bitfinex","BTCUSD",1754488462873,0.17608947,114320.0,114310.0,0.14088284]
["bitfinex","BTCUSD",1754488463108,0.17608947,114320.0,114310.0,0.23643284]
["bitfinex","BTCUSD",1754488464229,0.00114196,114320.0,114310.0,0.27968284]
["bitfinex","BTCUSD",1754488464447,0.00114196,114320.0,114310.0,0.31384566]
["bitfinex","BTCUSD",1754488464666,0.00114196,114320.0,114310.0,0.45464566]
["bitfinex","BTCUSD",1754488464878,0.00014196,114320.0,114310.0,0.44964566]
["bitfinex","BTCUSD",1754488465093,0.00014196,114320.0,114310.0,0.45164566]
["bitfinex","BTCUSD",1754488465966,0.00014196,114320.0,114310.0,0.46909468]
["bitfinex","BTCUSD",1754488466229,0.00014196,114320.0,114310.0,0.87565031]
["bitfinex","BTCUSD",1754488466443,0.00014196,114320.0,114310.0,1.21565031]
["bitfinex","BTCUSD",1754488466661,0.0002,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1754488466883,0.00067317,114350.0,114340.0,0.40430975]
["bitfinex","BTCUSD",1754488467310,0.00067317,114350.0,114340.0,0.44955975]
["bitfinex","BTCUSD",1754488468814,0.00067317,114350.0,114340.0,0.45255975]
["bitfinex","BTCUSD",1754488469026,0.00067317,114350.0,114340.0,0.45355975]
["bitfinex","BTCUSD",1754488469464,0.00067317,114350.0,114340.0,0.45351975]
["bitfinex","BTCUSD",1754488470147,0.00067317,114350.0,114340.0,0.31279975]
["bitfinex","BTCUSD",1754488470362,0.00067317,114350.0,114340.0,0.45351975]
["bitfinex","BTCUSD",1754488470583,0.03579317,114350.0,114340.0,0.23335284]
["bitfinex","BTCUSD",1754488470799,0.03579317,114350.0,114340.0,0.27860284]
["bitfinex","BTCUSD",1754488470800,0.00067317,114350.0,114340.0,0.27860284]
["bitfinex","BTCUSD",1754488471018,0.00067317,114350.0,114340.0,0.45351975]
["bitfinex","BTCUSD",1754488471452,0.00067317,114350.0,114340.0,0.45051975]
["bitfinex","BTCUSD",1754488471890,0.00067317,114350.0,114340.0,0.45151975]
["bitfinex","BTCUSD",1754488472103,0.00067317,114350.0,114340.0,0.45051975]
["bitfinex","BTCUSD",1754488472556,0.00067317,114350.0,114340.0,0.44951975]
["bitfinex","BTCUSD",1754488472994,0.00067317,114350.0,114340.0,0.45251975]
["bitfinex","BTCUSD",1754488473426,0.00067317,114350.0,114340.0,0.45351975]
["bitfinex","BTCUSD",1754488473699,0.00067317,114350.0,114340.0,0.47096877]
["bitfinex","BTCUSD",1754488475788,0.00067317,114350.0,114340.0,0.8775244]
["bitfinex","BTCUSD",1754488476027,0.0402,114360.0,114350.0,0.86819428]
["bitfinex","BTCUSD",1754488476264,0.00034187,114360.0,114350.0,0.62098347]
["bitfinex","BTCUSD",1754488476517,0.00034187,114360.0,114350.0,0.66623347]
["bitfinex","BTCUSD",1754488476993,0.0002,114380.0,114370.0,0.19232005]
["bitfinex","BTCUSD",1754488477227,0.0002,114380.0,114370.0,0.75771654]
["bitfinex","BTCUSD",1754488477491,0.0083431,114380.0,114370.0,0.82796654]
["bitfinex","BTCUSD",1754488477730,0.00091637,114400.0,114390.0,0.19228947]
["bitfinex","BTCUSD",1754488477971,0.00105821,114400.0,114390.0,0.42188231]
["bitfinex","BTCUSD",1754488478437,0.00105821,114400.0,114390.0,0.46713231]
["bitfinex","BTCUSD",1754488479837,0.00105821,114400.0,114390.0,0.80713231]
["bitfinex","BTCUSD",1754488480063,0.00105821,114400.0,114390.0,1.16797596]
["bitfinex","BTCUSD",1754488480292,1e-08,114400.0,114390.0,1.16797596]
["bitfinex","BTCUSD",1754488480514,1e-08,114400.0,114390.0,1.38013596]
["bitfinex","BTCUSD",1754488480744,1e-08,114400.0,114390.0,1.38213596]
["bitfinex","BTCUSD",1754488480969,1e-08,114400.0,114390.0,1.04429231]
["bitfinex","BTCUSD",1754488481198,1e-08,114400.0,114390.0,1.23917596]
["bitfinex","BTCUSD",1754488481424,1e-08,114400.0,114390.0,1.38413596]
["bitfinex","BTCUSD",1754488482121,1e-08,114400.0,114390.0,1.24317596]
["bitfinex","BTCUSD",1754488482347,1e-08,114400.0,114390.0,1.38413596]
["bitfinex","BTCUSD",1754488483275,1e-08,114400.0,114390.0,1.38209596]
["bitfinex","BTCUSD",1754488483517,1e-08,114400.0,114390.0,1.38509596]
["bitfinex","BTCUSD",1754488483978,1e-08,114400.0,114390.0,1.41009596]
["bitfinex","BTCUSD",1754488484224,1e-08,114400.0,114390.0,1.41359696]
["bitfinex","BTCUSD",1754488484702,1e-08,114400.0,114390.0,1.27267696]
["bitfinex","BTCUSD",1754488484925,1e-08,114400.0,114390.0,1.41351696]
["bitfinex","BTCUSD",1754488485860,1e-08,114400.0,114390.0,1.27267696]
["bitfinex","BTCUSD",1754488486097,1e-08,114400.0,114390.0,1.24767696]
["bitfinex","BTCUSD",1754488486320,1e-08,114400.0,114390.0,1.41347696]
["bitfinex","BTCUSD",1754488486537,1e-08,114400.0,114390.0,0.89438429]
["bitfinex","BTCUSD",1754488486747,1e-08,114400.0,114390.0,1.03514429]
["bitfinex","BTCUSD",1754488486969,1e-08,114400.0,114390.0,1.05259331]
["bitfinex","BTCUSD",1754488487190,1e-08,114400.0,114390.0,0.65922429]
["bitfinex","BTCUSD",1754488487424,1e-08,114400.0,114390.0,0.79648329]
["bitfinex","BTCUSD",1754488487649,1e-08,114400.0,114390.0,1.13232694]
["bitfinex","BTCUSD",1754488487880,1e-08,114400.0,114390.0,1.17477596]
["bitfinex","BTCUSD",1754488488347,1e-08,114400.0,114390.0,1.17177596]
["bitfinex","BTCUSD",1754488488601,1e-08,114400.0,114390.0,1.19877596]
["bitfinex","BTCUSD",1754488489113,1e-08,114400.0,114390.0,1.19677596]
["bitfinex","BTCUSD",1754488489352,1e-08,114400.0,114390.0,1.19977596]
["bitfinex","BTCUSD",1754488489811,1e-08,114400.0,114390.0,1.29206596]
["bitfinex","BTCUSD",1754488491223,0.0002,114420.0,114410.0,0.91810256]
["bitfinex","BTCUSD",1754488491468,0.0002,114420.0,114410.0,1.1473754]
["bitfinex","BTCUSD",1754488491695,0.0002,114420.0,114410.0,0.81153175]
["bitfinex","BTCUSD",1754488491936,0.0002,114420.0,114410.0,1.1944754]
["bitfinex","BTCUSD",1754488492419,0.0002,114420.0,114410.0,1.1954754]
["bitfinex","BTCUSD",1754488493111,0.0002,114420.0,114410.0,0.86063175]
["bitfinex","BTCUSD",1754488493348,0.0002,114420.0,114410.0,1.1964754]
["bitfinex","BTCUSD",1754488493583,0.0002,114420.0,114410.0,0.69499175]
["bitfinex","BTCUSD",1754488493810,0.0002,114420.0,114410.0,0.86059175]
["bitfinex","BTCUSD",1754488494300,0.00873667,114460.0,114440.0,0.19221308]
["bitfinex","BTCUSD",1754488494533,0.00810891,114460.0,114450.0,0.22923284]
["bitfinex","BTCUSD",1754488494770,0.00825078,114460.0,114450.0,0.08863284]
["bitfinex","BTCUSD",1754488494993,0.00825078,114460.0,114450.0,0.22923284]
["bitfinex","BTCUSD",1754488495452,0.18298431,114460.0,114450.0,0.22923284]
["bitfinex","BTCUSD",1754488495696,0.18298431,114460.0,114450.0,0.40398163]
["bitfinex","BTCUSD",1754488495697,0.00825078,114460.0,114450.0,0.40398163]
["bitfinex","BTCUSD",1754488496089,0.01325078,114460.0,114450.0,0.40398163]
["bitfinex","BTCUSD",1754488496353,0.01405078,114460.0,114450.0,0.22923284]
["bitfinex","BTCUSD",1754488496865,0.01405078,114460.0,114450.0,0.40398163]
["bitfinex","BTCUSD",1754488497553,0.01325078,114460.0,114450.0,0.40398163]
["bitfinex","BTCUSD",1754488498260,0.01625078,114460.0,114450.0,0.40398163]
["bitfinex","BTCUSD",1754488498734,0.01325078,114460.0,114450.0,0.40398163]
["bitfinex","BTCUSD",1754488499216,0.01625078,114460.0,114450.0,0.40398163]
["bitfinex","BTCUSD",1754488499925,0.01625078,114460.0,114450.0,0.22923284]
["bitfinex","BTCUSD",1754488500431,0.17476258,114450.0,114430.0,0.1747792]
["bitfinex","BTCUSD",1754488500669,0.18367149,114450.0,114440.0,0.22923284]
["bitfinex","BTCUSD",1754488500915,0.18558149,114450.0,114440.0,0.22923284]
["bitfinex","BTCUSD",1754488501394,0.18558149,114450.0,114420.0,0.17479453]
["bitfinex","BTCUSD",1754488501395,0.17477781,114440.0,114420.0,0.17479453]
["bitfinex","BTCUSD",1754488501638,0.00810891,114440.0,114430.0,0.08863284]
["bitfinex","BTCUSD",1754488501883,0.18287297,114440.0,114430.0,0.22923284]
["bitfinex","BTCUSD",1754488502126,0.00810891,114440.0,114430.0,0.22923284]
["bitfinex","BTCUSD",1754488502376,0.00810891,114440.0,114430.0,0.40401218]
["bitfinex","BTCUSD",1754488502613,0.00810891,114440.0,114430.0,0.44794218]
["bitfinex","BTCUSD",1754488502841,0.00910891,114440.0,114430.0,0.44794218]
["bitfinex","BTCUSD",1754488503310,0.00810891,114440.0,114430.0,0.45111218]
["bitfinex","BTCUSD",1754488503772,0.00810891,114440.0,114430.0,0.44794218]
["bitfinex","BTCUSD",1754488504002,0.01010891,114440.0,114430.0,0.27316284]
["bitfinex","BTCUSD",1754488504430,0.01010891,114440.0,114430.0,0.22923284]
["bitfinex","BTCUSD",1754488504439,0.01110891,114440.0,114430.0,0.22923284]
["bitfinex","BTCUSD",1754488504682,0.18587297,114440.0,114430.0,0.08863284]
["bitfinex","BTCUSD",1754488504919,0.01110891,114440.0,114430.0,0.22923284]
["bitfinex","BTCUSD",1754488505147,0.01110891,114440.0,114430.0,0.40401218]
["bitfinex","BTCUSD",1754488505384,0.01110891,114440.0,114430.0,0.08863284]
["bitfinex","BTCUSD",1754488505627,4.61992297,114440.0,114430.0,0.14056]
["bitfinex","BTCUSD",1754488505873,4.66117078,114440.0,114430.0,0.14056]
["bitfinex","BTCUSD",1754488506345,0.17479961,114420.0,114400.0,0.23065276]
["bitfinex","BTCUSD",1754488506578,0.00810891,114420.0,114410.0,0.26344085]
["bitfinex","BTCUSD",1754488506810,0.04810891,114420.0,114410.0,0.44793085]
["bitfinex","BTCUSD",1754488507513,0.04810891,114420.0,114410.0,0.30737085]
["bitfinex","BTCUSD",1754488507750,0.04810891,114420.0,114410.0,0.27312284]
["bitfinex","BTCUSD",1754488507979,0.04910891,114420.0,114410.0,0.27312284]
["bitfinex","BTCUSD",1754488508237,0.22390352,114420.0,114410.0,0.22919284]
["bitfinex","BTCUSD",1754488508491,0.23003533,114420.0,114410.0,0.22919284]
["bitfinex","BTCUSD",1754488508730,0.05524058,114420.0,114410.0,0.22919284]
["bitfinex","BTCUSD",1754488508971,0.23003519,114420.0,114410.0,0.08863284]
["bitfinex","BTCUSD",1754488509205,0.22794204,114420.0,114410.0,0.001]
["bitfinex","BTCUSD",1754488509467,0.22794204,114420.0,114410.0,0.14156]
["bitfinex","BTCUSD",1754488509468,4.65928204,114420.0,114410.0,0.14156]
["bitfinex","BTCUSD",1754488509926,4.65848204,114420.0,114410.0,0.14156]
["bitfinex","BTCUSD",1754488510155,4.65557204,114420.0,114410.0,0.001]
["bitfinex","BTCUSD",1754488510393,4.65557204,114420.0,114410.0,0.14156]
["bitfinex","BTCUSD",1754488510653,4.65757204,114420.0,114410.0,0.14156]
["bitfinex","BTCUSD",1754488511111,4.65757204,114420.0,114410.0,0.14056]
["bitfinex","BTCUSD",1754488511339,4.65957204,114420.0,114410.0,0.14056]
["bitfinex","BTCUSD",1754488511581,4.65957312,114420.0,114410.0,0.14056]
["bitfinex","BTCUSD",1754488512507,4.65957312,114420.0,114400.0,0.17482443]
["bitfinex","BTCUSD",1754488512831,4.43134,114410.0,114400.0,0.08863284]
["bitfinex","BTCUSD",1754488513059,4.43944891,114410.0,114400.0,0.22919284]
["bitfinex","BTCUSD",1754488513285,0.1829188,114410.0,114400.0,0.22919284]
["bitfinex","BTCUSD",1754488513730,0.20730646,114410.0,114400.0,0.22919284]
["bitfinex","BTCUSD",1754488514182,0.04942109,114410.0,114400.0,0.22919284]
["bitfinex","BTCUSD",1754488514492,0.03065094,114410.0,114400.0,0.22919284]
["bitfinex","BTCUSD",1754488514922,0.03065094,114410.0,114400.0,0.44794801]
["bitfinex","BTCUSD",1754488515150,0.03065094,114410.0,114400.0,0.45111801]
["bitfinex","BTCUSD",1754488515378,0.01430394,114410.0,114400.0,0.45111801]
["bitfinex","BTCUSD",1754488515608,0.00817356,114410.0,114400.0,0.45111801]
["bitfinex","BTCUSD",1754488515870,0.00917356,114410.0,114400.0,0.46856703]
["bitfinex","BTCUSD",1754488516136,0.00916939,114410.0,114400.0,0.46856703]
["bitfinex","BTCUSD",1754488516361,0.00816935,114410.0,114400.0,0.46856703]
["bitfinex","BTCUSD",1754488517246,0.00916935,114410.0,114400.0,0.46856703]
["bitfinex","BTCUSD",1754488517466,0.00916935,114410.0,114400.0,0.47156703]
["bitfinex","BTCUSD",1754488518578,0.00816935,114410.0,114400.0,0.47156703]
["bitfinex","BTCUSD",1754488519011,0.00816935,114410.0,114400.0,0.47256703]
["bitfinex","BTCUSD",1754488520400,0.04,114430.0,114410.0,0.17479631]
["bitfinex","BTCUSD",1754488520627,0.08944075,114430.0,114420.0,0.22919284]
["bitfinex","BTCUSD",1754488520842,0.22422009,114430.0,114420.0,0.22919284]
["bitfinex","BTCUSD",1754488521027,0.04944075,114430.0,114420.0,0.22919284]
["bitfinex","BTCUSD",1754488521243,0.0306246,114430.0,114420.0,0.22919284]
["bitfinex","BTCUSD",1754488521458,0.0306246,114430.0,114420.0,0.40398745]
["bitfinex","BTCUSD",1754488521673,0.00816657,114430.0,114420.0,0.47031647]
["bitfinex","BTCUSD",1754488522094,0.00816657,114430.0,114420.0,0.47235647]
["bitfinex","BTCUSD",1754488522302,0.00916657,114430.0,114420.0,0.47235647]
["bitfinex","BTCUSD",1754488522736,0.00816657,114430.0,114420.0,0.47235647]
["bitfinex","BTCUSD",1754488523164,0.01016657,114430.0,114420.0,0.47235647]
["bitfinex","BTCUSD",1754488524889,0.00816657,114430.0,114420.0,0.47235647]
["bitfinex","BTCUSD",1754488525622,0.00014181,114440.0,114430.0,0.01744902]
["bitfinex","BTCUSD",1754488525854,0.00831201,114440.0,114430.0,0.28508594]
["bitfinex","BTCUSD",1754488526088,0.00831201,114440.0,114430.0,0.3317812]
["bitfinex","BTCUSD",1754488526326,0.00831204,114440.0,114430.0,0.3317812]
["bitfinex","BTCUSD",1754488526993,0.01031204,114440.0,114430.0,0.3317812]
["bitfinex","BTCUSD",1754488527511,0.00214181,114440.0,114430.0,0.3317812]
["bitfinex","BTCUSD",1754488527760,0.00214181,114440.0,114430.0,0.15700186]
["bitfinex","BTCUSD",1754488527988,0.35111413,114440.0,114430.0,0.08863284]
["bitfinex","BTCUSD",1754488528218,0.35111413,114440.0,114430.0,0.14056]
["bitfinex","BTCUSD",1754488528219,4.95912819,114440.0,114430.0,0.14056]
["bitfinex","BTCUSD",1754488528681,4.98161206,114440.0,114430.0,0.14056]
["bitfinex","BTCUSD",1754488529157,0.17480563,114420.0,114390.0,0.23246212]
["bitfinex","BTCUSD",1754488529389,0.17480563,114420.0,114400.0,0.40401793]
["bitfinex","BTCUSD",1754488529630,0.17751563,114420.0,114400.0,0.40401793]
["bitfinex","BTCUSD",1754488529881,0.17480563,114420.0,114410.0,0.14056]
["bitfinex","BTCUSD",1754488530567,0.17580563,114420.0,114410.0,0.14056]
["bitfinex","BTCUSD",1754488531280,4.60925563,114420.0,114410.0,0.14056]
["bitfinex","BTCUSD",1754488531553,4.43334,114420.0,114410.0,0.31536989]
["bitfinex","BTCUSD",1754488531776,4.43334,114420.0,114410.0,0.36126989]
["bitfinex","BTCUSD",1754488532473,4.43134,114420.0,114410.0,0.36226989]
["bitfinex","BTCUSD",1754488532714,4.43134,114420.0,114410.0,0.18746]
["bitfinex","BTCUSD",1754488532928,4.60824461,114420.0,114410.0,0.003]
["bitfinex","BTCUSD",1754488533153,4.60724461,114420.0,114410.0,0.14156]
["bitfinex","BTCUSD",1754488533405,4.60824461,114420.0,114410.0,0.14356]
["bitfinex","BTCUSD",1754488533655,4.43265,114420.0,114410.0,0.14356]
["bitfinex","BTCUSD",1754488533903,4.60713461,114420.0,114410.0,0.14356]
["bitfinex","BTCUSD",1754488534158,4.43234,114420.0,114410.0,0.31836989]
["bitfinex","BTCUSD",1754488536222,4.43234,114420.0,114410.0,0.36426989]
["bitfinex","BTCUSD",1754488536444,0.001,114420.0,114410.0,0.36426989]
["bitfinex","BTCUSD",1754488536667,0.001,114420.0,114410.0,0.22370989]
["bitfinex","BTCUSD",1754488536896,4.98824461,114420.0,114410.0,0.003]
["bitfinex","BTCUSD",1754488537129,5.17764217,114420.0,114410.0,0.003]
["bitfinex","BTCUSD",1754488537355,5.41627501,114420.0,114410.0,0.003]
["bitfinex","BTCUSD",1754488538035,5.42445708,114420.0,114410.0,0.003]
["bitfinex","BTCUSD",1754488538703,5.44081409,114420.0,114410.0,0.003]
["bitfinex","BTCUSD",1754488538955,5.44694808,114420.0,114410.0,0.003]
["bitfinex","BTCUSD",1754488539430,5.44694808,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1754488539653,0.17485574,114380.0,114370.0,0.14056]
["bitfinex","BTCUSD",1754488539872,4.60619574,114380.0,114370.0,0.14056]
["bitfinex","BTCUSD",1754488540092,4.94619574,114380.0,114370.0,0.14056]
["bitfinex","BTCUSD",1754488540321,4.77134,114380.0,114370.0,0.14056]
["bitfinex","BTCUSD",1754488540569,0.34,114380.0,114370.0,0.13751284]
["bitfinex","BTCUSD",1754488540800,0.34,114380.0,114360.0,0.24559768]
["bitfinex","BTCUSD",1754488540801,0.17487103,114370.0,114360.0,0.18646]
["bitfinex","BTCUSD",1754488541025,0.51487103,114370.0,114360.0,0.00014184]
["bitfinex","BTCUSD",1754488541484,5.26539143,114370.0,114360.0,0.00014184]
["bitfinex","BTCUSD",1754488543212,0.17497558,114310.0,114300.0,0.00298]
["bitfinex","BTCUSD",1754488543441,0.17497558,114310.0,114300.0,0.09208601]
["bitfinex","BTCUSD",1754488543662,0.17497558,114310.0,114300.0,0.27866601]
["bitfinex","BTCUSD",1754488543880,0.52369488,114320.0,114300.0,0.27866601]
["bitfinex","BTCUSD",1754488544101,4.43134,114310.0,114300.0,0.45364413]
["bitfinex","BTCUSD",1754488544327,4.43134,114310.0,114300.0,0.45388413]
["bitfinex","BTCUSD",1754488544773,4.43134,114310.0,114300.0,0.31296413]
["bitfinex","BTCUSD",1754488545220,4.43134,114310.0,114300.0,0.45384413]
["bitfinex","BTCUSD",1754488545446,0.34,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1754488545667,0.34,114320.0,114310.0,0.31247566]
["bitfinex","BTCUSD",1754488546831,0.51494751,114320.0,114310.0,0.0459]
["bitfinex","BTCUSD",1754488547070,0.34,114320.0,114310.0,0.36484282]
["bitfinex","BTCUSD",1754488547288,0.341,114320.0,114310.0,0.37184282]
["bitfinex","BTCUSD",1754488548158,0.341,114320.0,114310.0,0.19688]
["bitfinex","BTCUSD",1754488548377,0.001,114320.0,114310.0,0.19688]
["bitfinex","BTCUSD",1754488548603,0.17594751,114320.0,114310.0,0.19688]
["bitfinex","BTCUSD",1754488549067,0.001,114320.0,114310.0,0.37184282]
["bitfinex","BTCUSD",1754488549302,0.001,114320.0,114310.0,0.46047566]
["bitfinex","BTCUSD",1754488549530,0.001,114320.0,114310.0,0.81792468]
["bitfinex","BTCUSD",1754488549764,0.001,114320.0,114310.0,0.47792468]
["bitfinex","BTCUSD",1754488550704,0.69533593,114370.0,114350.0,0.17489813]
["bitfinex","BTCUSD",1754488550705,0.05699542,114370.0,114350.0,0.17489813]
["bitfinex","BTCUSD",1754488550938,0.05699542,114370.0,114360.0,0.31889632]
["bitfinex","BTCUSD",1754488551143,0.47464349,114390.0,114360.0,0.45102916]
["bitfinex","BTCUSD",1754488551356,0.17487103,114370.0,114360.0,0.141]
["bitfinex","BTCUSD",1754488551785,0.17485655,114380.0,114360.0,0.141]
["bitfinex","BTCUSD",1754488552003,4.43134,114370.0,114360.0,0.31889557]
["bitfinex","BTCUSD",1754488552226,4.60621103,114370.0,114360.0,0.141]
["bitfinex","BTCUSD",1754488552449,0.17485655,114380.0,114360.0,0.31889567]
["bitfinex","BTCUSD",1754488552662,0.18093424,114380.0,114370.0,0.0435]
["bitfinex","BTCUSD",1754488552887,0.17485574,114380.0,114370.0,0.0435]
["bitfinex","BTCUSD",1754488553108,0.17487103,114370.0,114360.0,0.18638]
["bitfinex","BTCUSD",1754488553323,0.17487103,114370.0,114360.0,0.27501284]
["bitfinex","BTCUSD",1754488553570,0.17487103,114370.0,114350.0,0.00301]
["bitfinex","BTCUSD",1754488553571,0.17488632,114360.0,114350.0,0.00301]
["bitfinex","BTCUSD",1754488553795,0.17487103,114370.0,114350.0,0.45088396]
["bitfinex","BTCUSD",1754488554019,0.51487103,114370.0,114360.0,0.04651]
["bitfinex","BTCUSD",1754488554472,0.34,114370.0,114360.0,0.22139632]
["bitfinex","BTCUSD",1754488554693,0.34,114370.0,114360.0,0.31002916]
["bitfinex","BTCUSD",1754488555149,0.37453316,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1754488555374,0.5493889,114380.0,114370.0,0.14084]
["bitfinex","BTCUSD",1754488555641,0.37153316,114380.0,114370.0,0.36222103]
["bitfinex","BTCUSD",1754488555867,0.34,114380.0,114370.0,0.36222103]
["bitfinex","BTCUSD",1754488556080,0.34,114380.0,114370.0,0.18735]
["bitfinex","BTCUSD",1754488556307,0.34,114380.0,114370.0,0.36222103]
["bitfinex","BTCUSD",1754488556530,0.026279,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1754488556750,0.34,114390.0,114380.0,0.13514284]
["bitfinex","BTCUSD",1754488556963,0.5465284,114390.0,114380.0,0.13514284]
["bitfinex","BTCUSD",1754488557175,0.37168795,114390.0,114380.0,0.13514284]
["bitfinex","BTCUSD",1754488557413,0.34,114390.0,114380.0,0.30999858]
["bitfinex","BTCUSD",1754488557634,0.18362141,114400.0,114380.0,0.30999858]
["bitfinex","BTCUSD",1754488557866,4.43134,114390.0,114380.0,0.30999858]
["bitfinex","BTCUSD",1754488558077,4.43134,114390.0,114380.0,0.45079858]
["bitfinex","BTCUSD",1754488558549,4.43334,114390.0,114380.0,0.45079858]
["bitfinex","BTCUSD",1754488558779,0.042,114390.0,114380.0,0.45079858]
["bitfinex","BTCUSD",1754488559058,0.042,114390.0,114380.0,0.27594284]
["bitfinex","BTCUSD",1754488559277,0.06077228,114390.0,114380.0,0.27594284]
["bitfinex","BTCUSD",1754488559493,0.06177228,114390.0,114380.0,0.27594284]
["bitfinex","BTCUSD",1754488559710,0.23661273,114390.0,114380.0,0.13514284]
["bitfinex","BTCUSD",1754488559923,0.19661273,114390.0,114380.0,0.27582284]
["bitfinex","BTCUSD",1754488560347,0.02077228,114390.0,114380.0,0.27582284]
["bitfinex","BTCUSD",1754488560557,0.002,114390.0,114380.0,0.45067858]
["bitfinex","BTCUSD",1754488560772,0.002,114390.0,114380.0,0.27582284]
["bitfinex","BTCUSD",1754488560983,0.06077715,114390.0,114380.0,0.45067858]
["bitfinex","BTCUSD",1754488561938,0.042,114390.0,114380.0,0.45067858]
["bitfinex","BTCUSD",1754488562159,0.06077896,114390.0,114380.0,0.45067858]
["bitfinex","BTCUSD",1754488562819,0.23561941,114390.0,114380.0,0.13514284]
["bitfinex","BTCUSD",1754488563044,0.23561941,114390.0,114380.0,0.27578284]
["bitfinex","BTCUSD",1754488563045,0.05877896,114390.0,114380.0,0.27578284]
["bitfinex","BTCUSD",1754488563271,0.05877896,114390.0,114380.0,0.45163858]
["bitfinex","BTCUSD",1754488563621,0.05877896,114390.0,114380.0,0.27878284]
["bitfinex","BTCUSD",1754488563838,0.23361941,114390.0,114380.0,0.27778284]
["bitfinex","BTCUSD",1754488564059,0.05877896,114390.0,114380.0,0.45463858]
["bitfinex","BTCUSD",1754488564497,0.05877896,114390.0,114380.0,0.27978284]
["bitfinex","BTCUSD",1754488564715,0.23361941,114390.0,114380.0,0.13914284]
["bitfinex","BTCUSD",1754488564902,0.23361941,114390.0,114380.0,0.27677284]
["bitfinex","BTCUSD",1754488565320,0.23361941,114390.0,114380.0,0.27473284]
["bitfinex","BTCUSD",1754488565527,0.21584045,114390.0,114380.0,0.27773284]
["bitfinex","BTCUSD",1754488565809,0.041,114390.0,114380.0,0.45559858]
["bitfinex","BTCUSD",1754488566021,0.041,114390.0,114380.0,0.31499858]
["bitfinex","BTCUSD",1754488566258,0.001,114390.0,114380.0,0.45559858]
["bitfinex","BTCUSD",1754488566472,0.001,114390.0,114380.0,0.4730476]
["bitfinex","BTCUSD",1754488567569,0.001,114390.0,114380.0,0.80889125]
["bitfinex","BTCUSD",1754488567774,0.001,114390.0,114380.0,1.19889125]
["bitfinex","BTCUSD",1754488568406,0.00014176,114400.0,114390.0,0.53228947]
["bitfinex","BTCUSD",1754488568616,0.00014176,114400.0,114390.0,0.62092231]
["bitfinex","BTCUSD",1754488568846,0.00014176,114400.0,114390.0,0.66743231]
["bitfinex","BTCUSD",1754488569273,0.00014176,114400.0,114390.0,0.80803231]
["bitfinex","BTCUSD",1754488569709,0.00014176,114400.0,114390.0,0.81203231]
["bitfinex","BTCUSD",1754488569916,0.00114176,114400.0,114390.0,0.81803231]
["bitfinex","BTCUSD",1754488570145,0.00114176,114400.0,114390.0,0.67743231]
["bitfinex","BTCUSD",1754488570357,0.00114176,114400.0,114390.0,0.81803231]
["bitfinex","BTCUSD",1754488571855,0.36927807,114440.0,114410.0,0.19224985]
["bitfinex","BTCUSD",1754488572063,4.43134,114430.0,114420.0,0.27273284]
["bitfinex","BTCUSD",1754488572725,0.34014181,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1754488572939,0.01895104,114440.0,114430.0,0.30691218]
["bitfinex","BTCUSD",1754488573149,0.01895104,114440.0,114430.0,0.30992218]
["bitfinex","BTCUSD",1754488573419,0.00014181,114440.0,114430.0,0.30992218]
["bitfinex","BTCUSD",1754488573634,0.00014181,114440.0,114430.0,0.13514284]
["bitfinex","BTCUSD",1754488573635,0.34014181,114440.0,114430.0,0.13514284]
["bitfinex","BTCUSD",1754488574090,0.37559763,114440.0,114430.0,0.13514284]
["bitfinex","BTCUSD",1754488574308,0.51490587,114440.0,114430.0,0.13514284]
["bitfinex","BTCUSD",1754488574521,0.51490587,114440.0,114430.0,0.08863284]
["bitfinex","BTCUSD",1754488574748,0.34014181,114440.0,114430.0,0.13213284]
["bitfinex","BTCUSD",1754488574956,0.34114181,114440.0,114430.0,0.13514284]
["bitfinex","BTCUSD",1754488575166,0.34114181,114440.0,114430.0,0.30992218]
["bitfinex","BTCUSD",1754488575788,0.00114181,114440.0,114430.0,0.30992218]
["bitfinex","BTCUSD",1754488576898,0.00114181,114440.0,114430.0,0.3273712]
["bitfinex","BTCUSD",1754488579603,0.00114181,114440.0,114430.0,0.13213284]
["bitfinex","BTCUSD",1754488579808,0.00114181,114440.0,114430.0,0.27269284]
["bitfinex","BTCUSD",1754488580008,0.17590587,114440.0,114430.0,0.22919284]
["bitfinex","BTCUSD",1754488580210,0.17590587,114440.0,114430.0,0.13251284]
["bitfinex","BTCUSD",1754488580425,0.17590587,114440.0,114430.0,0.27307284]
["bitfinex","BTCUSD",1754488580638,0.00114181,114440.0,114430.0,0.27307284]
["bitfinex","BTCUSD",1754488580841,0.00114181,114440.0,114430.0,0.45098218]
["bitfinex","BTCUSD",1754488581091,0.2111592,114460.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1754488581297,0.2111592,114460.0,114450.0,0.27303284]
["bitfinex","BTCUSD",1754488581298,0.04455552,114460.0,114450.0,0.27303284]
["bitfinex","BTCUSD",1754488581516,0.0081303,114460.0,114450.0,0.27616284]
["bitfinex","BTCUSD",1754488581922,0.0081303,114460.0,114450.0,0.45091163]
["bitfinex","BTCUSD",1754488582422,0.0101303,114460.0,114450.0,0.45091163]
["bitfinex","BTCUSD",1754488582834,0.0081303,114460.0,114450.0,0.45091163]
["bitfinex","BTCUSD",1754488583269,0.0121303,114460.0,114450.0,0.45191163]
["bitfinex","BTCUSD",1754488584135,0.0141303,114460.0,114450.0,0.45191163]
["bitfinex","BTCUSD",1754488584800,0.0141303,114460.0,114450.0,0.46936065]
["bitfinex","BTCUSD",1754488585013,0.006,114460.0,114450.0,0.46936065]
["bitfinex","BTCUSD",1754488585443,0.006,114460.0,114450.0,0.32884065]
["bitfinex","BTCUSD",1754488585655,0.006,114460.0,114450.0,0.46936065]
["bitfinex","BTCUSD",1754488586529,0.006,114460.0,114450.0,0.80936065]
["bitfinex","BTCUSD",1754488586966,0.34873362,114500.0,114480.0,0.174703]
["bitfinex","BTCUSD",1754488587178,0.34873362,114500.0,114490.0,0.22915284]
["bitfinex","BTCUSD",1754488587179,0.37098562,114500.0,114490.0,0.22915284]
["bitfinex","BTCUSD",1754488587409,5.01201331,114500.0,114490.0,0.22915284]
["bitfinex","BTCUSD",1754488587881,0.174705,114480.0,114460.0,0.23045759]
["bitfinex","BTCUSD",1754488588083,0.18284172,114480.0,114470.0,0.22915284]
["bitfinex","BTCUSD",1754488588295,0.18283972,114480.0,114470.0,0.22915284]
["bitfinex","BTCUSD",1754488588504,0.18283972,114480.0,114470.0,0.08863284]
["bitfinex","BTCUSD",1754488588769,0.17471826,114470.0,114450.0,0.22175749]
["bitfinex","BTCUSD",1754488588965,0.00813672,114470.0,114460.0,0.22915284]
["bitfinex","BTCUSD",1754488589185,0.00813672,114470.0,114460.0,0.27303284]
["bitfinex","BTCUSD",1754488589394,0.00813672,114470.0,114460.0,0.45089637]
["bitfinex","BTCUSD",1754488589817,0.18285498,114470.0,114460.0,0.27616284]
["bitfinex","BTCUSD",1754488590027,0.18285498,114470.0,114460.0,0.22911284]
["bitfinex","BTCUSD",1754488590244,0.18772498,114470.0,114460.0,0.08863284]
["bitfinex","BTCUSD",1754488590452,0.17474334,114460.0,114440.0,0.22177191]
["bitfinex","BTCUSD",1754488590662,0.18288006,114460.0,114450.0,0.22911284]
["bitfinex","BTCUSD",1754488591095,0.00813672,114460.0,114450.0,0.44774163]
["bitfinex","BTCUSD",1754488591312,0.00813672,114460.0,114450.0,0.45087163]
["bitfinex","BTCUSD",1754488591523,0.00813672,114460.0,114450.0,0.46832065]
["bitfinex","BTCUSD",1754488591745,0.51468859,114490.0,114460.0,0.18344735]
["bitfinex","BTCUSD",1754488591951,0.00047262,114480.0,114470.0,0.27299284]
["bitfinex","BTCUSD",1754488592169,0.18331306,114480.0,114470.0,0.27612284]
["bitfinex","BTCUSD",1754488592379,0.19958795,114480.0,114470.0,0.22911284]
["bitfinex","BTCUSD",1754488593258,0.20525795,114480.0,114470.0,0.14048]
["bitfinex","BTCUSD",1754488593467,0.20445795,114480.0,114470.0,0.14048]
["bitfinex","BTCUSD",1754488593695,0.17471864,114470.0,114450.0,0.06645902]
["bitfinex","BTCUSD",1754488593898,0.18285608,114470.0,114460.0,0.22911284]
["bitfinex","BTCUSD",1754488594098,0.18285608,114470.0,114460.0,0.23311284]
["bitfinex","BTCUSD",1754488594321,0.18285608,114470.0,114460.0,0.22911284]
["bitfinex","BTCUSD",1754488594747,0.17473353,114460.0,114440.0,0.04701]
["bitfinex","BTCUSD",1754488594966,0.17473353,114460.0,114440.0,0.13564284]
["bitfinex","BTCUSD",1754488594967,0.18287097,114460.0,114440.0,0.13564284]
["bitfinex","BTCUSD",1754488595181,0.18287097,114460.0,114440.0,0.13251284]
["bitfinex","BTCUSD",1754488595399,0.19917188,114460.0,114450.0,0.14048]
["bitfinex","BTCUSD",1754488595623,0.02443835,114460.0,114450.0,0.14048]
["bitfinex","BTCUSD",1754488595847,0.02443835,114460.0,114450.0,0.45087163]
["bitfinex","BTCUSD",1754488596055,0.02543799,114460.0,114450.0,0.27612284]
["bitfinex","BTCUSD",1754488596378,0.02543799,114460.0,114450.0,0.27299284]
["bitfinex","BTCUSD",1754488596460,0.02543799,114460.0,114450.0,0.22911284]
["bitfinex","BTCUSD",1754488596670,0.02543799,114460.0,114450.0,0.08863284]
["bitfinex","BTCUSD",1754488596889,0.02543799,114460.0,114450.0,0.22911284]
["bitfinex","BTCUSD",1754488597110,0.21894338,114460.0,114450.0,0.22911284]
["bitfinex","BTCUSD",1754488597321,0.17474879,114450.0,114430.0,0.00313]
["bitfinex","BTCUSD",1754488597530,0.19918678,114450.0,114440.0,0.22911284]
["bitfinex","BTCUSD",1754488597738,0.21797027,114450.0,114440.0,0.22911284]
["bitfinex","BTCUSD",1754488598172,0.17476406,114440.0,114430.0,0.04701]
["bitfinex","BTCUSD",1754488598386,0.19920205,114440.0,114430.0,0.22911284]
["bitfinex","BTCUSD",1754488598597,0.19920205,114440.0,114430.0,0.002]
["bitfinex","BTCUSD",1754488598598,0.21799388,114440.0,114430.0,0.002]
["bitfinex","BTCUSD",1754488598807,0.21802213,114440.0,114430.0,0.14248]
["bitfinex","BTCUSD",1754488599022,0.17478738,114430.0,114410.0,0.04701]
["bitfinex","BTCUSD",1754488599236,0.17478738,114430.0,114410.0,0.08863284]
["bitfinex","BTCUSD",1754488599237,4.60613461,114420.0,114410.0,0.08863284]
["bitfinex","BTCUSD",1754488599467,0.19112341,114420.0,114410.0,0.14062181]
["bitfinex","BTCUSD",1754488599905,0.0163288,114420.0,114410.0,0.14062181]
["bitfinex","BTCUSD",1754488600154,0.02449776,114420.0,114410.0,0.14062181]
["bitfinex","BTCUSD",1754488600363,0.21810042,114420.0,114410.0,0.14062181]
["bitfinex","BTCUSD",1754488600575,0.02449777,114420.0,114410.0,0.1749517]
["bitfinex","BTCUSD",1754488600800,0.19929238,114420.0,114410.0,0.18450181]
["bitfinex","BTCUSD",1754488601015,0.22422646,114420.0,114410.0,0.14062181]
["bitfinex","BTCUSD",1754488601227,0.22422646,114420.0,114410.0,0.14162181]
["bitfinex","BTCUSD",1754488601452,0.22522646,114420.0,114410.0,0.14562181]
["bitfinex","BTCUSD",1754488601657,0.22522646,114420.0,114410.0,0.14462181]
["bitfinex","BTCUSD",1754488601658,0.22522702,114420.0,114410.0,0.14462181]
["bitfinex","BTCUSD",1754488602283,0.22522702,114420.0,114410.0,0.00414181]
["bitfinex","BTCUSD",1754488602500,0.22522702,114420.0,114410.0,0.14462181]
["bitfinex","BTCUSD",1754488603348,5.00223702,114420.0,114410.0,0.14462181]
["bitfinex","BTCUSD",1754488603849,5.00223702,114420.0,114410.0,0.00414181]
["bitfinex","BTCUSD",1754488604321,5.00223702,114420.0,114410.0,0.14462181]
["bitfinex","BTCUSD",1754488604542,4.82177241,114420.0,114410.0,0.14466181]
["bitfinex","BTCUSD",1754488604804,0.0443048,114420.0,114410.0,0.45511454]
["bitfinex","BTCUSD",1754488605230,0.02549833,114420.0,114410.0,0.45511454]
["bitfinex","BTCUSD",1754488605882,0.0173288,114420.0,114410.0,0.45511454]
["bitfinex","BTCUSD",1754488607192,0.02548853,114420.0,114410.0,0.45511454]
["bitfinex","BTCUSD",1754488608528,0.0173288,114420.0,114410.0,0.45511454]
["bitfinex","BTCUSD",1754488609394,0.001,114420.0,114410.0,0.45511454]
["bitfinex","BTCUSD",1754488609621,0.001,114420.0,114410.0,0.47256356]
["bitfinex","BTCUSD",1754488610754,0.001,114420.0,114410.0,0.47556356]
["bitfinex","BTCUSD",1754488611841,0.34,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1754488612055,0.34,114450.0,114440.0,0.4052769]
["bitfinex","BTCUSD",1754488612056,0.3644615,114450.0,114440.0,0.4052769]
["bitfinex","BTCUSD",1754488612266,0.3644615,114450.0,114440.0,0.27591284]
["bitfinex","BTCUSD",1754488612851,0.3644615,114450.0,114440.0,0.4538269]
["bitfinex","BTCUSD",1754488612852,0.0244615,114450.0,114440.0,0.4538269]
["bitfinex","BTCUSD",1754488613544,0.00873591,114470.0,114450.0,0.17474284]
["bitfinex","BTCUSD",1754488613779,4.43134,114460.0,114450.0,0.08863284]
["bitfinex","BTCUSD",1754488614007,4.45579991,114460.0,114450.0,0.45377163]
["bitfinex","BTCUSD",1754488614237,0.02445991,114460.0,114450.0,0.45377163]
["bitfinex","BTCUSD",1754488614698,0.02445991,114460.0,114450.0,0.27902284]
["bitfinex","BTCUSD",1754488614974,0.19919344,114460.0,114450.0,0.27902284]
["bitfinex","BTCUSD",1754488615246,4.63053344,114460.0,114450.0,0.14172]
["bitfinex","BTCUSD",1754488615673,4.62238014,114460.0,114450.0,0.14472]
["bitfinex","BTCUSD",1754488615888,4.60607353,114460.0,114450.0,0.14472]
["bitfinex","BTCUSD",1754488616097,0.52345468,114470.0,114450.0,0.14472]
["bitfinex","BTCUSD",1754488616311,4.43134,114460.0,114450.0,0.27875284]
["bitfinex","BTCUSD",1754488616524,4.43134,114460.0,114450.0,0.45665163]
["bitfinex","BTCUSD",1754488617793,4.43134,114460.0,114450.0,0.45365163]
["bitfinex","BTCUSD",1754488618855,4.43134,114460.0,114450.0,0.27575284]
["bitfinex","BTCUSD",1754488619049,4.43134,114460.0,114450.0,0.23035284]
["bitfinex","BTCUSD",1754488619406,4.43134,114460.0,114450.0,0.40510163]
["bitfinex","BTCUSD",1754488619504,4.43134,114460.0,114450.0,0.45050163]
["bitfinex","BTCUSD",1754488619969,4.43134,114460.0,114450.0,0.27575284]
["bitfinex","BTCUSD",1754488620190,4.60607353,114460.0,114450.0,0.14172]
["bitfinex","BTCUSD",1754488620418,0.17473353,114460.0,114450.0,0.14172]
["bitfinex","BTCUSD",1754488620629,0.51961931,114470.0,114450.0,0.14172]
["bitfinex","BTCUSD",1754488620842,4.60607353,114460.0,114450.0,0.14172]
["bitfinex","BTCUSD",1754488621061,0.17474879,114450.0,114440.0,0.0454]
["bitfinex","BTCUSD",1754488621276,0.17474879,114450.0,114420.0,0.22018955]
["bitfinex","BTCUSD",1754488621277,4.61482622,114450.0,114420.0,0.22018955]
["bitfinex","BTCUSD",1754488621493,4.61482622,114450.0,114420.0,0.3089682]
["bitfinex","BTCUSD",1754488621494,4.60610406,114440.0,114420.0,0.3089682]
["bitfinex","BTCUSD",1754488621719,0.17476447,114440.0,114430.0,0.14144]
["bitfinex","BTCUSD",1754488621952,4.61100447,114440.0,114430.0,0.14144]
["bitfinex","BTCUSD",1754488622168,0.17477934,114430.0,114420.0,0.14158181]
["bitfinex","BTCUSD",1754488622380,4.60611934,114430.0,114420.0,0.14158181]
["bitfinex","BTCUSD",1754488622600,0.17477934,114430.0,114420.0,0.14158181]
["bitfinex","BTCUSD",1754488622816,0.17477934,114430.0,114420.0,0.14658181]
["bitfinex","BTCUSD",1754488623033,0.17476447,114440.0,114420.0,0.18698181]
["bitfinex","BTCUSD",1754488623267,0.17476447,114440.0,114420.0,0.27876465]
["bitfinex","BTCUSD",1754488623479,0.51476447,114440.0,114420.0,0.23436465]
["bitfinex","BTCUSD",1754488623689,0.51476447,114440.0,114420.0,0.27976465]
["bitfinex","BTCUSD",1754488623913,0.17477934,114430.0,114420.0,0.13517465]
["bitfinex","BTCUSD",1754488624127,0.54102947,114440.0,114420.0,0.27872465]
["bitfinex","BTCUSD",1754488624349,0.17477934,114430.0,114420.0,0.27872465]
["bitfinex","BTCUSD",1754488624575,0.17477934,114430.0,114420.0,0.23017465]
["bitfinex","BTCUSD",1754488624788,0.17477934,114430.0,114420.0,0.27557465]
["bitfinex","BTCUSD",1754488625001,0.17477934,114430.0,114420.0,0.27872465]
["bitfinex","BTCUSD",1754488625428,0.54102947,114440.0,114420.0,0.27872465]
["bitfinex","BTCUSD",1754488625646,0.17477934,114430.0,114420.0,0.27872465]
["bitfinex","BTCUSD",1754488625875,0.17477934,114430.0,114420.0,0.27868465]
["bitfinex","BTCUSD",1754488626517,0.54102947,114440.0,114420.0,0.27868465]
["bitfinex","BTCUSD",1754488626733,0.54102947,114440.0,114420.0,0.23013465]
["bitfinex","BTCUSD",1754488626955,0.17477934,114430.0,114420.0,0.23328465]
["bitfinex","BTCUSD",1754488627237,0.366265,114440.0,114430.0,0.0454]
["bitfinex","BTCUSD",1754488627452,0.026265,114440.0,114430.0,0.27854284]
["bitfinex","BTCUSD",1754488627667,0.026265,114440.0,114430.0,0.45332218]
["bitfinex","BTCUSD",1754488627880,0.026265,114440.0,114430.0,0.27854284]
["bitfinex","BTCUSD",1754488628091,0.18348622,114450.0,114430.0,0.27854284]
["bitfinex","BTCUSD",1754488628304,0.17476406,114440.0,114430.0,0.13718284]
["bitfinex","BTCUSD",1754488628517,0.17476406,114440.0,114430.0,0.27842284]
["bitfinex","BTCUSD",1754488628728,0.17476406,114440.0,114430.0,0.13718284]
["bitfinex","BTCUSD",1754488628935,0.17476406,114440.0,114430.0,0.27527284]
["bitfinex","BTCUSD",1754488629147,0.17476406,114440.0,114430.0,0.14124]
["bitfinex","BTCUSD",1754488629370,0.17477934,114430.0,114420.0,0.00314181]
["bitfinex","BTCUSD",1754488629578,0.17477934,114430.0,114420.0,0.00014181]
["bitfinex","BTCUSD",1754488629793,0.17477934,114430.0,114420.0,0.14130181]
["bitfinex","BTCUSD",1754488630013,0.17477934,114430.0,114420.0,0.00014181]
["bitfinex","BTCUSD",1754488630240,0.17950934,114430.0,114420.0,0.14130181]
["bitfinex","BTCUSD",1754488630467,0.20104634,114430.0,114420.0,0.00014181]
["bitfinex","BTCUSD",1754488630697,5.02753968,114430.0,114420.0,0.00314181]
["bitfinex","BTCUSD",1754488631387,4.97791634,114430.0,114420.0,0.00314181]
["bitfinex","BTCUSD",1754488632048,5.08291006,114430.0,114420.0,0.00314181]
["bitfinex","BTCUSD",1754488632924,5.08291006,114430.0,114420.0,0.00014181]
["bitfinex","BTCUSD",1754488633133,5.08391006,114430.0,114420.0,0.00014181]
["bitfinex","BTCUSD",1754488633790,5.23391006,114430.0,114420.0,0.00214181]
["bitfinex","BTCUSD",1754488634005,5.3370598,114430.0,114420.0,0.00214181]
["bitfinex","BTCUSD",1754488634216,5.35589002,114430.0,114420.0,0.00214181]
["bitfinex","BTCUSD",1754488635964,5.35589002,114430.0,114420.0,0.00014181]
["bitfinex","BTCUSD",1754488636183,5.39933904,114430.0,114420.0,0.00014181]
["bitfinex","BTCUSD",1754488636407,5.39933904,114430.0,114380.0,0.07071198]
["bitfinex","BTCUSD",1754488636408,0.51484045,114390.0,114380.0,0.07071198]
["bitfinex","BTCUSD",1754488636641,5.08726045,114390.0,114380.0,0.07085374]
["bitfinex","BTCUSD",1754488636859,5.08726045,114390.0,114380.0,0.00014176]
["bitfinex","BTCUSD",1754488636860,5.26473085,114390.0,114380.0,0.00014176]
["bitfinex","BTCUSD",1754488637082,5.28660068,114390.0,114380.0,0.00014176]
["bitfinex","BTCUSD",1754488637305,5.45821527,114390.0,114380.0,0.00014176]
["bitfinex","BTCUSD",1754488637541,5.50813331,114390.0,114380.0,0.00114176]
["bitfinex","BTCUSD",1754488637772,5.50813331,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754488637773,5.53374567,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1754488638237,0.17488632,114360.0,114350.0,0.07071198]
["bitfinex","BTCUSD",1754488638455,4.90229608,114360.0,114350.0,0.07071198]
["bitfinex","BTCUSD",1754488638674,4.90702608,114360.0,114350.0,0.07071198]
["bitfinex","BTCUSD",1754488638925,4.85231899,114360.0,114350.0,0.07071198]
["bitfinex","BTCUSD",1754488639165,4.62253075,114360.0,114350.0,0.11567198]
["bitfinex","BTCUSD",1754488639379,4.62253075,114360.0,114350.0,0.11872198]
["bitfinex","BTCUSD",1754488639380,0.51488632,114360.0,114350.0,0.11872198]
["bitfinex","BTCUSD",1754488640022,4.94622632,114360.0,114350.0,0.11872198]
["bitfinex","BTCUSD",1754488640233,4.94622632,114360.0,114350.0,0.04801]
["bitfinex","BTCUSD",1754488641125,0.18362465,114380.0,114350.0,0.29362359]
["bitfinex","BTCUSD",1754488641349,4.43134,114370.0,114350.0,0.33729643]
["bitfinex","BTCUSD",1754488641581,4.77134,114370.0,114360.0,0.04801]
["bitfinex","BTCUSD",1754488641829,0.17487103,114370.0,114360.0,0.04801]
["bitfinex","BTCUSD",1754488642050,0.51487103,114370.0,114360.0,0.04701]
["bitfinex","BTCUSD",1754488642267,4.94621103,114370.0,114360.0,0.04496]
["bitfinex","BTCUSD",1754488642751,4.97249203,114370.0,114360.0,0.04496]
["bitfinex","BTCUSD",1754488643178,4.97249203,114370.0,114360.0,0.04896]
["bitfinex","BTCUSD",1754488643391,4.97349203,114370.0,114360.0,0.04896]
["bitfinex","BTCUSD",1754488643852,0.367281,114370.0,114360.0,0.04896]
["bitfinex","BTCUSD",1754488644087,0.367281,114370.0,114360.0,0.05201]
["bitfinex","BTCUSD",1754488644320,0.367281,114370.0,114360.0,0.31552916]
["bitfinex","BTCUSD",1754488644597,0.001,114370.0,114360.0,0.31552916]
["bitfinex","BTCUSD",1754488645070,0.001,114370.0,114360.0,0.45680916]
["bitfinex","BTCUSD",1754488645519,0.001,114370.0,114360.0,0.47425818]
["bitfinex","BTCUSD",1754488646005,8.256e-05,114380.0,114370.0,0.19232005]
["bitfinex","BTCUSD",1754488646284,8.256e-05,114380.0,114370.0,0.32896289]
["bitfinex","BTCUSD",1754488647573,0.00108256,114380.0,114370.0,0.33296289]
["bitfinex","BTCUSD",1754488648861,0.00108256,114380.0,114370.0,0.33796289]
["bitfinex","BTCUSD",1754488649075,8.256e-05,114380.0,114370.0,0.33396289]
["bitfinex","BTCUSD",1754488649530,0.00108256,114380.0,114370.0,0.33896289]
["bitfinex","BTCUSD",1754488649755,0.00108256,114380.0,114370.0,0.33396289]
["bitfinex","BTCUSD",1754488649963,0.00108256,114380.0,114370.0,0.32896289]
["bitfinex","BTCUSD",1754488649964,8.256e-05,114380.0,114370.0,0.32896289]
["bitfinex","BTCUSD",1754488650369,0.00108256,114380.0,114370.0,0.33496289]
["bitfinex","BTCUSD",1754488651912,0.00208256,114380.0,114370.0,0.34296289]
["bitfinex","BTCUSD",1754488653472,0.22218132,114410.0,114380.0,0.51484214]
["bitfinex","BTCUSD",1754488653696,0.22218132,114410.0,114390.0,0.22967284]
["bitfinex","BTCUSD",1754488653974,0.17482517,114400.0,114390.0,0.27463284]
["bitfinex","BTCUSD",1754488654163,0.17484045,114390.0,114380.0,0.18592]
["bitfinex","BTCUSD",1754488654432,0.17485574,114380.0,114370.0,0.14896]
["bitfinex","BTCUSD",1754488654650,0.17485574,114380.0,114370.0,0.23759284]
["bitfinex","BTCUSD",1754488654870,0.17485574,114380.0,114370.0,0.14896]
["bitfinex","BTCUSD",1754488656220,0.17485574,114380.0,114370.0,0.14096]
["bitfinex","BTCUSD",1754488656642,0.001,114380.0,114370.0,0.45647387]
["bitfinex","BTCUSD",1754488657287,0.001,114380.0,114370.0,0.46147387]
["bitfinex","BTCUSD",1754488657986,0.001,114380.0,114370.0,0.47892289]
["bitfinex","BTCUSD",1754488659281,0.001,114380.0,114370.0,0.54963487]
["bitfinex","BTCUSD",1754488659954,0.17482646,114400.0,114380.0,0.19229314]
["bitfinex","BTCUSD",1754488660146,0.17482646,114400.0,114390.0,0.22955284]
["bitfinex","BTCUSD",1754488661134,0.17582646,114400.0,114390.0,0.22955284]
["bitfinex","BTCUSD",1754488661340,0.17484045,114390.0,114380.0,0.04896]
["bitfinex","BTCUSD",1754488661566,0.17484045,114390.0,114380.0,0.09263284]
["bitfinex","BTCUSD",1754488661971,0.18088646,114400.0,114380.0,0.09263284]
["bitfinex","BTCUSD",1754488662232,4.43134,114390.0,114380.0,0.13759284]
["bitfinex","BTCUSD",1754488662403,4.43134,114390.0,114380.0,0.31149858]
["bitfinex","BTCUSD",1754488662568,0.17482646,114400.0,114380.0,0.31149858]
["bitfinex","BTCUSD",1754488662769,0.17482646,114400.0,114390.0,0.14084]
["bitfinex","BTCUSD",1754488662770,0.53115571,114400.0,114390.0,0.14084]
["bitfinex","BTCUSD",1754488662978,0.17482517,114400.0,114390.0,0.1868]
["bitfinex","BTCUSD",1754488663195,0.20454667,114410.0,114390.0,0.1868]
["bitfinex","BTCUSD",1754488663397,4.43134,114400.0,114390.0,0.36569045]
["bitfinex","BTCUSD",1754488663735,0.20454826,114410.0,114390.0,0.36569045]
["bitfinex","BTCUSD",1754488663927,0.19580804,114410.0,114400.0,0.04801]
["bitfinex","BTCUSD",1754488664104,0.19580804,114410.0,114400.0,0.04496]
["bitfinex","BTCUSD",1754488664512,0.19580567,114410.0,114400.0,0.04496]
["bitfinex","BTCUSD",1754488664774,0.19580567,114410.0,114390.0,0.40936297]
["bitfinex","BTCUSD",1754488664775,0.17482517,114400.0,114390.0,0.23147284]
["bitfinex","BTCUSD",1754488664935,0.17482517,114400.0,114390.0,0.14084]
["bitfinex","BTCUSD",1754488665143,0.17662517,114400.0,114390.0,0.14084]
["bitfinex","BTCUSD",1754488665533,0.17482517,114400.0,114390.0,0.14284]
["bitfinex","BTCUSD",1754488666132,0.17482517,114400.0,114390.0,0.14084]
["bitfinex","BTCUSD",1754488666334,0.17482517,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754488666540,4.60796517,114400.0,114390.0,0.14244]
["bitfinex","BTCUSD",1754488666741,4.60896517,114400.0,114390.0,0.14244]
["bitfinex","BTCUSD",1754488666948,4.61222517,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754488667144,4.60896517,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754488667564,4.63343917,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754488668009,4.63669917,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754488668179,4.67001143,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754488668415,4.69495635,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754488668584,4.83631635,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754488668785,4.81749661,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754488669471,4.80482041,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754488670737,4.80156041,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754488670940,4.8015706,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754488671144,4.7997706,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754488671362,4.65842268,114400.0,114390.0,0.04611]
["bitfinex","BTCUSD",1754488671546,4.48359751,114400.0,114390.0,0.04611]
["bitfinex","BTCUSD",1754488671743,0.05225751,114400.0,114390.0,0.04915]
["bitfinex","BTCUSD",1754488671893,0.22708268,114400.0,114390.0,0.04915]
["bitfinex","BTCUSD",1754488672093,0.03340937,114400.0,114390.0,0.04915]
["bitfinex","BTCUSD",1754488672301,0.20823454,114400.0,114390.0,0.19031]
["bitfinex","BTCUSD",1754488672545,0.22709536,114400.0,114390.0,0.19031]
["bitfinex","BTCUSD",1754488673111,0.22709536,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754488673316,4.65843536,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754488673522,0.22709536,114400.0,114390.0,0.04611]
["bitfinex","BTCUSD",1754488673741,0.22710156,114400.0,114390.0,0.04611]
["bitfinex","BTCUSD",1754488674710,0.22710156,114400.0,114390.0,0.04915]
["bitfinex","BTCUSD",1754488675123,0.24348606,114400.0,114390.0,0.04915]
["bitfinex","BTCUSD",1754488676152,0.24348606,114400.0,114390.0,0.04611]
["bitfinex","BTCUSD",1754488676556,0.24348606,114400.0,114390.0,0.22399045]
["bitfinex","BTCUSD",1754488676557,0.40866089,114400.0,114390.0,0.22399045]
["bitfinex","BTCUSD",1754488676765,0.02352607,114400.0,114390.0,0.31262329]
["bitfinex","BTCUSD",1754488676979,0.001,114400.0,114390.0,0.38333527]
["bitfinex","BTCUSD",1754488677999,0.001,114400.0,114390.0,0.31262329]
["bitfinex","BTCUSD",1754488680227,0.001,114400.0,114390.0,0.33007231]
["bitfinex","BTCUSD",1754488680477,0.001,114400.0,114390.0,0.40078429]
["bitfinex","BTCUSD",1754488681679,0.03922076,114440.0,114420.0,0.17478338]
["bitfinex","BTCUSD",1754488681887,0.39573237,114440.0,114430.0,0.1408]
["bitfinex","BTCUSD",1754488682082,0.37936264,114440.0,114430.0,0.36372934]
["bitfinex","BTCUSD",1754488682303,0.5541267,114440.0,114430.0,0.18591]
["bitfinex","BTCUSD",1754488682504,0.57048706,114440.0,114430.0,0.1408]
["bitfinex","BTCUSD",1754488682711,0.57048711,114440.0,114430.0,0.1408]
["bitfinex","BTCUSD",1754488683156,0.57048711,114440.0,114430.0,0.1428]
["bitfinex","BTCUSD",1754488683566,0.57048711,114440.0,114430.0,0.002]
["bitfinex","BTCUSD",1754488683567,0.5278627,114440.0,114430.0,0.002]
["bitfinex","BTCUSD",1754488683781,0.54421784,114440.0,114430.0,0.002]
["bitfinex","BTCUSD",1754488684455,5.31075976,114440.0,114430.0,0.002]
["bitfinex","BTCUSD",1754488684635,5.30009423,114440.0,114430.0,0.002]
["bitfinex","BTCUSD",1754488684889,5.31893575,114440.0,114430.0,0.002]
["bitfinex","BTCUSD",1754488685099,5.31893702,114440.0,114430.0,0.002]
["bitfinex","BTCUSD",1754488685312,0.51479461,114420.0,114410.0,0.14072]
["bitfinex","BTCUSD",1754488685543,4.94613461,114420.0,114400.0,0.18583]
["bitfinex","BTCUSD",1754488685759,4.94613461,114420.0,114400.0,0.27446284]
["bitfinex","BTCUSD",1754488685971,4.43134,114410.0,114400.0,0.27750284]
["bitfinex","BTCUSD",1754488686690,4.43134,114410.0,114400.0,0.45232801]
["bitfinex","BTCUSD",1754488686905,0.34,114420.0,114400.0,0.45232801]
["bitfinex","BTCUSD",1754488687117,0.34,114420.0,114410.0,0.31159273]
["bitfinex","BTCUSD",1754488687330,0.34,114420.0,114410.0,0.13678284]
["bitfinex","BTCUSD",1754488687956,0.34,114420.0,114410.0,0.31159273]
["bitfinex","BTCUSD",1754488688180,0.2098,114430.0,114410.0,0.31159273]
["bitfinex","BTCUSD",1754488688394,0.523532,114430.0,114420.0,0.14072]
["bitfinex","BTCUSD",1754488688601,0.523532,114430.0,114420.0,0.18887]
["bitfinex","BTCUSD",1754488688820,0.34,114430.0,114420.0,0.27446284]
["bitfinex","BTCUSD",1754488689057,0.34,114430.0,114420.0,0.27750284]
["bitfinex","BTCUSD",1754488689287,0.34,114430.0,114420.0,0.45229745]
["bitfinex","BTCUSD",1754488689685,0.34,114430.0,114420.0,0.45429745]
["bitfinex","BTCUSD",1754488689896,0.03936564,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1754488690116,0.00014188,114440.0,114430.0,0.31156218]
["bitfinex","BTCUSD",1754488690976,0.00014188,114440.0,114430.0,0.13678284]
["bitfinex","BTCUSD",1754488691190,0.01285824,114440.0,114430.0,0.13878284]
["bitfinex","BTCUSD",1754488691400,0.17490594,114440.0,114430.0,0.13574284]
["bitfinex","BTCUSD",1754488691613,0.17490594,114440.0,114430.0,0.08863284]
["bitfinex","BTCUSD",1754488691786,0.17490594,114440.0,114430.0,0.13374284]
["bitfinex","BTCUSD",1754488692043,0.00014188,114440.0,114430.0,0.13978284]
["bitfinex","BTCUSD",1754488692399,0.00014188,114440.0,114430.0,0.14378284]
["bitfinex","BTCUSD",1754488692825,0.00014188,114440.0,114430.0,0.31456218]
["bitfinex","BTCUSD",1754488693260,0.00014188,114440.0,114430.0,0.31156218]
["bitfinex","BTCUSD",1754488693445,0.00014188,114440.0,114430.0,0.31356218]
["bitfinex","BTCUSD",1754488693733,0.17490594,114440.0,114430.0,0.13574284]
["bitfinex","BTCUSD",1754488693923,0.00014188,114440.0,114430.0,0.13574284]
["bitfinex","BTCUSD",1754488694277,0.17490594,114440.0,114430.0,0.13774284]
["bitfinex","BTCUSD",1754488694786,0.17490594,114440.0,114430.0,0.27642284]
["bitfinex","BTCUSD",1754488695026,0.00014188,114440.0,114430.0,0.45724218]
["bitfinex","BTCUSD",1754488695220,0.00014188,114440.0,114430.0,0.28246284]
["bitfinex","BTCUSD",1754488695694,0.00014188,114440.0,114430.0,0.45724218]
["bitfinex","BTCUSD",1754488696457,0.00014188,114440.0,114430.0,0.45424218]
["bitfinex","BTCUSD",1754488696899,0.00014188,114440.0,114430.0,0.45624218]
["bitfinex","BTCUSD",1754488697138,0.17490594,114440.0,114430.0,0.28146284]
["bitfinex","BTCUSD",1754488697365,0.00014188,114440.0,114430.0,0.28146284]
["bitfinex","BTCUSD",1754488697599,0.00014188,114440.0,114430.0,0.45624218]
["bitfinex","BTCUSD",1754488698070,0.00014188,114440.0,114430.0,0.28146284]
["bitfinex","BTCUSD",1754488698297,0.17490594,114440.0,114430.0,0.27842284]
["bitfinex","BTCUSD",1754488698739,0.00014188,114440.0,114430.0,0.45320218]
["bitfinex","BTCUSD",1754488698962,0.00014188,114440.0,114430.0,0.45614218]
["bitfinex","BTCUSD",1754488700331,0.00014188,114440.0,114430.0,0.4735912]
["bitfinex","BTCUSD",1754488703400,0.00014188,114440.0,114430.0,0.45610218]
["bitfinex","BTCUSD",1754488704709,0.17490594,114440.0,114430.0,0.27838284]
["bitfinex","BTCUSD",1754488704991,0.00014188,114440.0,114430.0,0.36610934]
["bitfinex","BTCUSD",1754488705225,0.00014188,114440.0,114430.0,0.45474218]
["bitfinex","BTCUSD",1754488705891,0.00014188,114440.0,114430.0,0.4721912]
["bitfinex","BTCUSD",1754488706508,0.00014188,114440.0,114430.0,0.87874683]
["bitfinex","BTCUSD",1754488706925,0.00014188,114440.0,114430.0,0.87674683]
["bitfinex","BTCUSD",1754488707371,0.00014188,114440.0,114430.0,0.88074683]
["bitfinex","BTCUSD",1754488707577,0.00014188,114440.0,114430.0,0.89138485]
["bitfinex","BTCUSD",1754488707997,0.00014188,114440.0,114430.0,0.88738485]
["bitfinex","BTCUSD",1754488708228,0.00114188,114440.0,114430.0,0.90654941]
["bitfinex","BTCUSD",1754488708438,0.00114188,114440.0,114430.0,0.57770576]
["bitfinex","BTCUSD",1754488708644,0.00114188,114440.0,114430.0,0.59042822]
["bitfinex","BTCUSD",1754488709066,0.00114188,114440.0,114430.0,0.92627187]
["bitfinex","BTCUSD",1754488710109,0.00114188,114440.0,114430.0,1.26627187]
["bitfinex","BTCUSD",1754488710930,0.00114188,114440.0,114430.0,1.19555989]
["bitfinex","BTCUSD",1754488711163,0.00114188,114440.0,114430.0,0.85971624]
["bitfinex","BTCUSD",1754488712041,0.00114188,114440.0,114430.0,0.84695378]
["bitfinex","BTCUSD",1754488715534,0.00114188,114440.0,114430.0,0.70635378]
["bitfinex","BTCUSD",1754488715748,0.00114188,114440.0,114430.0,0.84695378]
["bitfinex","BTCUSD",1754488716174,0.00114188,114440.0,114430.0,0.70635378]
["bitfinex","BTCUSD",1754488716381,0.00114188,114440.0,114430.0,0.8211512]
["bitfinex","BTCUSD",1754488718150,0.00114188,114440.0,114430.0,0.84781911]
["bitfinex","BTCUSD",1754488719866,0.00114188,114440.0,114430.0,0.70721911]
["bitfinex","BTCUSD",1754488720276,0.00114188,114440.0,114430.0,0.84777911]
["bitfinex","BTCUSD",1754488721145,0.00114188,114440.0,114430.0,0.4811112]
["bitfinex","BTCUSD",1754488723029,0.00114188,114440.0,114430.0,0.4781712]
["bitfinex","BTCUSD",1754488723451,0.00114188,114440.0,114430.0,0.4811112]
["bitfinex","BTCUSD",1754488724558,0.00114188,114440.0,114430.0,0.4831112]
["bitfinex","BTCUSD",1754488726325,0.00114188,114440.0,114430.0,0.81895485]
["bitfinex","BTCUSD",1754488726906,0.00114188,114440.0,114430.0,1.15691485]
["bitfinex","BTCUSD",1754488727931,0.00114188,114440.0,114430.0,0.8210712]
["bitfinex","BTCUSD",1754488728537,0.00114188,114440.0,114430.0,1.15691485]
["bitfinex","BTCUSD",1754488729856,0.00114188,114440.0,114430.0,1.15900485]
["bitfinex","BTCUSD",1754488730271,0.00114188,114440.0,114430.0,0.8231612]
["bitfinex","BTCUSD",1754488730757,0.00114188,114440.0,114430.0,0.8231212]
["bitfinex","BTCUSD",1754488734724,0.00114188,114440.0,114430.0,0.6826412]
["bitfinex","BTCUSD",1754488734931,0.00114188,114440.0,114430.0,0.8231212]
["bitfinex","BTCUSD",1754488735552,0.00114188,114440.0,114430.0,1.15896485]
["bitfinex","BTCUSD",1754488735977,0.00114188,114440.0,114430.0,0.8231212]
["bitfinex","BTCUSD",1754488736394,0.00114188,114440.0,114430.0,1.15896485]
["bitfinex","BTCUSD",1754488736589,0.00503,114480.0,114430.0,1.15896485]
["bitfinex","BTCUSD",1754488736791,0.00047265,114480.0,114470.0,0.19216728]
["bitfinex","BTCUSD",1754488736995,0.00245265,114480.0,114470.0,0.42333012]
["bitfinex","BTCUSD",1754488737201,0.00047265,114480.0,114470.0,0.47171012]
["bitfinex","BTCUSD",1754488738220,0.00245265,114480.0,114470.0,0.42124012]
["bitfinex","BTCUSD",1754488738627,0.00345265,114480.0,114470.0,0.42224012]
["bitfinex","BTCUSD",1754488739036,0.00245265,114480.0,114470.0,0.42224012]
["bitfinex","BTCUSD",1754488739509,0.00345265,114480.0,114470.0,0.42224012]
["bitfinex","BTCUSD",1754488739711,0.00345265,114480.0,114470.0,0.46761012]
["bitfinex","BTCUSD",1754488739894,0.00245265,114480.0,114470.0,0.42224012]
["bitfinex","BTCUSD",1754488741201,0.00425265,114480.0,114470.0,0.4047911]
["bitfinex","BTCUSD",1754488741664,0.00245265,114480.0,114470.0,0.4047911]
["bitfinex","BTCUSD",1754488742208,0.00586265,114480.0,114470.0,0.2643511]
["bitfinex","BTCUSD",1754488742415,0.00586265,114480.0,114470.0,0.4047511]
["bitfinex","BTCUSD",1754488742634,0.00245265,114480.0,114470.0,0.4047511]
["bitfinex","BTCUSD",1754488743892,0.00586265,114480.0,114470.0,0.2643511]
["bitfinex","BTCUSD",1754488744102,0.00586265,114480.0,114470.0,0.4047511]
["bitfinex","BTCUSD",1754488744308,0.00245265,114480.0,114470.0,0.4047511]
["bitfinex","BTCUSD",1754488744883,0.02870565,114480.0,114470.0,0.4047511]
["bitfinex","BTCUSD",1754488746005,0.02870565,114480.0,114470.0,0.2643511]
["bitfinex","BTCUSD",1754488746213,0.02870565,114480.0,114470.0,0.4047511]
["bitfinex","BTCUSD",1754488746413,0.02870565,114480.0,114470.0,0.4522111]
["bitfinex","BTCUSD",1754488746658,0.02870565,114480.0,114470.0,0.4552211]
["bitfinex","BTCUSD",1754488746859,0.02672565,114480.0,114470.0,0.4552211]
["bitfinex","BTCUSD",1754488747035,0.00047265,114480.0,114470.0,0.47267012]
["bitfinex","BTCUSD",1754488748504,0.00245265,114480.0,114470.0,0.47267012]
["bitfinex","BTCUSD",1754488748836,0.00245265,114480.0,114470.0,0.33227012]
["bitfinex","BTCUSD",1754488749084,0.00245265,114480.0,114470.0,0.47263012]
["bitfinex","BTCUSD",1754488749700,0.00245265,114480.0,114470.0,0.32926012]
["bitfinex","BTCUSD",1754488749915,0.00245265,114480.0,114470.0,0.46962012]
["bitfinex","BTCUSD",1754488750675,0.00047265,114480.0,114470.0,0.47263012]
["bitfinex","BTCUSD",1754488751311,0.00245265,114480.0,114470.0,0.47263012]
["bitfinex","BTCUSD",1754488751822,0.00047265,114480.0,114470.0,0.47263012]
["bitfinex","BTCUSD",1754488752931,0.00245265,114480.0,114470.0,0.3097211]
["bitfinex","BTCUSD",1754488753145,0.00245265,114480.0,114470.0,0.4046711]
["bitfinex","BTCUSD",1754488754241,0.00245265,114480.0,114470.0,0.08963284]
["bitfinex","BTCUSD",1754488754457,0.17471848,114470.0,114450.0,0.22885622]
["bitfinex","BTCUSD",1754488754674,4.60979353,114460.0,114450.0,0.08863284]
["bitfinex","BTCUSD",1754488754901,0.00372,114460.0,114450.0,0.14032]
["bitfinex","BTCUSD",1754488755124,0.17845353,114460.0,114450.0,0.14032]
["bitfinex","BTCUSD",1754488755347,0.00211,114460.0,114450.0,0.14032]
["bitfinex","BTCUSD",1754488755583,0.00211,114460.0,114450.0,0.36043879]
["bitfinex","BTCUSD",1754488755799,0.00211,114460.0,114450.0,0.22011879]
["bitfinex","BTCUSD",1754488756016,0.00211,114460.0,114450.0,0.36252879]
["bitfinex","BTCUSD",1754488756237,0.00211,114460.0,114450.0,0.47162065]
["bitfinex","BTCUSD",1754488756452,0.34,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1754488756728,0.34211,114470.0,114460.0,0.26336637]
["bitfinex","BTCUSD",1754488757168,0.368366,114470.0,114460.0,0.08863284]
["bitfinex","BTCUSD",1754488758061,0.370366,114470.0,114460.0,0.30787637]
["bitfinex","BTCUSD",1754488758508,0.372366,114470.0,114460.0,0.08863284]
["bitfinex","BTCUSD",1754488758929,0.370366,114470.0,114460.0,0.26336637]
["bitfinex","BTCUSD",1754488759140,0.371366,114470.0,114460.0,0.30787637]
["bitfinex","BTCUSD",1754488759319,0.371366,114470.0,114460.0,0.13314284]
["bitfinex","BTCUSD",1754488759560,0.371366,114470.0,114460.0,0.08863284]
["bitfinex","BTCUSD",1754488759771,0.369366,114470.0,114460.0,0.08863284]
["bitfinex","BTCUSD",1754488760412,0.369366,114470.0,114460.0,0.26336637]
["bitfinex","BTCUSD",1754488760650,0.369366,114470.0,114460.0,0.08863284]
["bitfinex","BTCUSD",1754488760867,0.369366,114470.0,114460.0,0.31501353]
["bitfinex","BTCUSD",1754488761093,0.369366,114470.0,114460.0,0.35952353]
["bitfinex","BTCUSD",1754488761311,0.369366,114470.0,114460.0,0.18479]
["bitfinex","BTCUSD",1754488761535,0.029366,114470.0,114460.0,0.35952353]
["bitfinex","BTCUSD",1754488761768,0.027256,114470.0,114460.0,0.36479353]
["bitfinex","BTCUSD",1754488761992,0.027256,114470.0,114460.0,0.45342637]
["bitfinex","BTCUSD",1754488763714,0.026256,114470.0,114460.0,0.45442637]
["bitfinex","BTCUSD",1754488764140,0.026256,114470.0,114460.0,0.40464637]
["bitfinex","BTCUSD",1754488764420,0.028046,114470.0,114460.0,0.22991284]
["bitfinex","BTCUSD",1754488764628,0.028046,114470.0,114460.0,0.44915637]
["bitfinex","BTCUSD",1754488764854,0.026256,114470.0,114460.0,0.45442637]
["bitfinex","BTCUSD",1754488766404,0.026256,114470.0,114460.0,0.47187539]
["bitfinex","BTCUSD",1754488766626,0.00047265,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1754488766847,0.02672465,114480.0,114470.0,0.2655111]
["bitfinex","BTCUSD",1754488767051,0.02672465,114480.0,114470.0,0.3131311]
["bitfinex","BTCUSD",1754488767895,0.02772465,114480.0,114470.0,0.3131311]
["bitfinex","BTCUSD",1754488768524,0.02672465,114480.0,114470.0,0.3131311]
["bitfinex","BTCUSD",1754488770627,0.02869465,114480.0,114470.0,0.13314284]
["bitfinex","BTCUSD",1754488770833,0.02869465,114480.0,114470.0,0.08863284]
["bitfinex","BTCUSD",1754488771272,0.20718765,114480.0,114460.0,0.35952353]
["bitfinex","BTCUSD",1754488771513,0.03049465,114480.0,114460.0,0.44815637]
["bitfinex","BTCUSD",1754488771733,0.02969465,114480.0,114460.0,0.44815637]
["bitfinex","BTCUSD",1754488771957,0.02772465,114480.0,114470.0,0.22449826]
["bitfinex","BTCUSD",1754488772241,0.02969465,114480.0,114470.0,0.21922826]
["bitfinex","BTCUSD",1754488772460,0.20439765,114480.0,114460.0,0.40675637]
["bitfinex","BTCUSD",1754488772676,0.02969465,114480.0,114470.0,0.04451]
["bitfinex","BTCUSD",1754488773170,0.02969465,114480.0,114470.0,0.04551]
["bitfinex","BTCUSD",1754488773606,0.02969465,114480.0,114470.0,0.04451]
["bitfinex","BTCUSD",1754488774467,0.20339765,114480.0,114460.0,0.40675637]
["bitfinex","BTCUSD",1754488774671,0.02869465,114480.0,114460.0,0.45126637]
["bitfinex","BTCUSD",1754488774881,0.02969465,114480.0,114460.0,0.45126637]
["bitfinex","BTCUSD",1754488775085,0.17814594,114480.0,114460.0,0.45126637]
["bitfinex","BTCUSD",1754488775299,4.63231326,114470.0,114450.0,0.04451]
["bitfinex","BTCUSD",1754488775511,4.43134,114460.0,114450.0,0.13314284]
["bitfinex","BTCUSD",1754488775735,4.60607353,114460.0,114440.0,0.0118482]
["bitfinex","BTCUSD",1754488775949,4.43134,114450.0,114440.0,0.08863284]
["bitfinex","BTCUSD",1754488776158,4.60608879,114450.0,114440.0,0.08863284]
["bitfinex","BTCUSD",1754488776383,0.00205,114450.0,114440.0,0.22883284]
["bitfinex","BTCUSD",1754488776591,0.00205,114450.0,114440.0,0.4035969]
["bitfinex","BTCUSD",1754488776812,0.00205,114450.0,114440.0,0.3100669]
["bitfinex","BTCUSD",1754488777039,0.00205,114450.0,114440.0,0.3131769]
["bitfinex","BTCUSD",1754488777261,0.18690417,114470.0,114450.0,0.17474587]
["bitfinex","BTCUSD",1754488777475,4.60812412,114460.0,114440.0,0.3120169]
["bitfinex","BTCUSD",1754488777691,4.457601,114450.0,114440.0,0.3120169]
["bitfinex","BTCUSD",1754488777907,0.026261,114450.0,114440.0,0.4553369]
["bitfinex","BTCUSD",1754488778565,0.026261,114450.0,114440.0,0.22979284]
["bitfinex","BTCUSD",1754488778788,0.028001,114450.0,114440.0,0.22979284]
["bitfinex","BTCUSD",1754488779010,0.028001,114450.0,114440.0,0.4490669]
["bitfinex","BTCUSD",1754488779225,0.028001,114450.0,114440.0,0.4512269]
["bitfinex","BTCUSD",1754488779441,0.028001,114450.0,114440.0,0.4543369]
["bitfinex","BTCUSD",1754488779718,0.028001,114450.0,114440.0,0.4553369]
["bitfinex","BTCUSD",1754488779924,0.028001,114450.0,114440.0,0.27957284]
["bitfinex","BTCUSD",1754488780131,0.028001,114450.0,114440.0,0.27646284]
["bitfinex","BTCUSD",1754488780340,0.028001,114450.0,114440.0,0.4512269]
["bitfinex","BTCUSD",1754488780543,0.028001,114450.0,114440.0,0.27430284]
["bitfinex","BTCUSD",1754488780949,0.028001,114450.0,114440.0,0.27530284]
["bitfinex","BTCUSD",1754488781546,0.20274979,114450.0,114440.0,0.14216]
["bitfinex","BTCUSD",1754488781706,0.20274979,114450.0,114440.0,0.14116]
["bitfinex","BTCUSD",1754488782268,0.20274979,114450.0,114440.0,0.001]
["bitfinex","BTCUSD",1754488782269,4.63580979,114450.0,114440.0,0.001]
["bitfinex","BTCUSD",1754488782400,4.63580979,114450.0,114440.0,0.14016]
["bitfinex","BTCUSD",1754488782827,5.06464735,114450.0,114440.0,0.14016]
["bitfinex","BTCUSD",1754488783230,0.1747743,114440.0,114420.0,0.04451]
["bitfinex","BTCUSD",1754488783460,0.17682934,114430.0,114410.0,0.23116988]
["bitfinex","BTCUSD",1754488783663,4.43134,114420.0,114410.0,0.31980272]
["bitfinex","BTCUSD",1754488783974,4.44336515,114420.0,114410.0,0.32196272]
["bitfinex","BTCUSD",1754488784182,0.01202515,114420.0,114410.0,0.46212272]
["bitfinex","BTCUSD",1754488784390,0.1835125,114440.0,114420.0,0.17479266]
["bitfinex","BTCUSD",1754488784614,4.43134,114430.0,114420.0,0.17790266]
["bitfinex","BTCUSD",1754488784831,4.43134,114440.0,114420.0,0.32022266]
["bitfinex","BTCUSD",1754488785076,4.44317093,114440.0,114430.0,0.04451]
["bitfinex","BTCUSD",1754488785218,4.24439293,114440.0,114430.0,0.04451]
["bitfinex","BTCUSD",1754488785413,4.24439293,114440.0,114430.0,0.22144934]
["bitfinex","BTCUSD",1754488785658,0.01183093,114440.0,114430.0,0.22455934]
["bitfinex","BTCUSD",1754488785871,0.366261,114450.0,114430.0,0.22455934]
["bitfinex","BTCUSD",1754488786097,4.230582,114440.0,114430.0,0.18004934]
["bitfinex","BTCUSD",1754488786300,4.230582,114440.0,114430.0,0.40884218]
["bitfinex","BTCUSD",1754488786427,0.366261,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1754488786642,0.366261,114450.0,114440.0,0.3131769]
["bitfinex","BTCUSD",1754488787536,0.366261,114450.0,114440.0,0.13841284]
["bitfinex","BTCUSD",1754488787739,0.366261,114450.0,114440.0,0.3131769]
["bitfinex","BTCUSD",1754488788362,0.37825292,114450.0,114440.0,0.3131769]
["bitfinex","BTCUSD",1754488788940,0.366261,114450.0,114440.0,0.3131769]
["bitfinex","BTCUSD",1754488789342,0.026261,114450.0,114440.0,0.3131769]
["bitfinex","BTCUSD",1754488790746,0.03842435,114450.0,114440.0,0.3131769]
["bitfinex","BTCUSD",1754488791229,0.04040435,114450.0,114440.0,0.3131769]
["bitfinex","BTCUSD",1754488791396,0.04040435,114450.0,114440.0,0.13841284]
["bitfinex","BTCUSD",1754488791597,0.04040435,114450.0,114440.0,0.13314284]
["bitfinex","BTCUSD",1754488791835,0.21515314,114450.0,114440.0,0.08863284]
["bitfinex","BTCUSD",1754488792255,0.03842435,114450.0,114440.0,0.13604284]
["bitfinex","BTCUSD",1754488792476,0.04040435,114450.0,114440.0,0.13604284]
["bitfinex","BTCUSD",1754488793373,0.03842435,114450.0,114440.0,0.3108069]
["bitfinex","BTCUSD",1754488793794,0.03842435,114450.0,114440.0,0.13604284]
["bitfinex","BTCUSD",1754488794450,0.21515314,114450.0,114440.0,0.27612284]
["bitfinex","BTCUSD",1754488794668,0.21515314,114450.0,114440.0,0.14008]
["bitfinex","BTCUSD",1754488795532,0.21515314,114450.0,114440.0,0.18235]
["bitfinex","BTCUSD",1754488796526,0.04040435,114450.0,114440.0,0.18235]
["bitfinex","BTCUSD",1754488796948,0.21515314,114450.0,114440.0,0.14008]
["bitfinex","BTCUSD",1754488797163,0.21515314,114450.0,114420.0,0.04529]
["bitfinex","BTCUSD",1754488797164,0.17476406,114440.0,114420.0,0.04529]
["bitfinex","BTCUSD",1754488797378,4.232562,114430.0,114420.0,0.04227]
["bitfinex","BTCUSD",1754488797585,0.00198,114430.0,114420.0,0.18235]
["bitfinex","BTCUSD",1754488798104,0.20302534,114430.0,114420.0,0.18235]
["bitfinex","BTCUSD",1754488798466,0.20302534,114430.0,114420.0,0.04227]
["bitfinex","BTCUSD",1754488798665,0.028246,114430.0,114420.0,0.18231]
["bitfinex","BTCUSD",1754488798869,0.028246,114430.0,114420.0,0.18443]
["bitfinex","BTCUSD",1754488799074,0.029246,114430.0,114420.0,0.18745]
["bitfinex","BTCUSD",1754488799272,0.027266,114430.0,114420.0,0.45087745]
["bitfinex","BTCUSD",1754488799486,0.027266,114430.0,114420.0,0.45187745]
["bitfinex","BTCUSD",1754488799710,0.027266,114430.0,114420.0,0.45087745]
["bitfinex","BTCUSD",1754488800119,0.029266,114430.0,114420.0,0.45087745]
["bitfinex","BTCUSD",1754488800615,0.027266,114430.0,114420.0,0.45087745]
["bitfinex","BTCUSD",1754488801025,0.026266,114430.0,114420.0,0.88164248]
["bitfinex","BTCUSD",1754488801399,0.01216335,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1754488801610,0.34,114460.0,114440.0,0.4034369]
["bitfinex","BTCUSD",1754488801756,0.34,114460.0,114450.0,0.04529]
["bitfinex","BTCUSD",1754488801970,0.18343844,114480.0,114450.0,0.22215879]
["bitfinex","BTCUSD",1754488802149,0.34,114470.0,114460.0,0.36006341]
["bitfinex","BTCUSD",1754488802380,0.01159765,114470.0,114460.0,0.45081625]
["bitfinex","BTCUSD",1754488802586,0.34,114480.0,114470.0,0.17471768]
["bitfinex","BTCUSD",1754488802789,0.34,114480.0,114470.0,0.22212768]
["bitfinex","BTCUSD",1754488802790,0.366255,114480.0,114470.0,0.22212768]
["bitfinex","BTCUSD",1754488803039,0.02672765,114480.0,114470.0,0.22112768]
["bitfinex","BTCUSD",1754488803244,0.02672765,114480.0,114470.0,0.30976052]
["bitfinex","BTCUSD",1754488803860,0.00047265,114480.0,114470.0,0.30976052]
["bitfinex","BTCUSD",1754488804691,0.00147265,114480.0,114470.0,0.30976052]
["bitfinex","BTCUSD",1754488805112,0.00147265,114480.0,114470.0,0.32720954]
["bitfinex","BTCUSD",1754488805318,0.00047265,114480.0,114470.0,0.32720954]
["bitfinex","BTCUSD",1754488805526,0.00047265,114480.0,114470.0,0.32820954]
["bitfinex","BTCUSD",1754488807237,0.00047265,114480.0,114470.0,0.3541001]
["bitfinex","BTCUSD",1754488807855,0.00047265,114480.0,114470.0,0.3551001]
["bitfinex","BTCUSD",1754488812148,0.00047265,114480.0,114470.0,0.4950201]
["bitfinex","BTCUSD",1754488822529,1e-08,114480.0,114470.0,1.16934205]
["bitfinex","BTCUSD",1754488822772,0.00091637,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1754488823005,0.01285894,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1754488823219,0.00378,114510.0,114500.0,0.40310532]
["bitfinex","BTCUSD",1754488824104,0.00378,114510.0,114500.0,0.22843284]
["bitfinex","BTCUSD",1754488824105,0.00198,114510.0,114500.0,0.22843284]
["bitfinex","BTCUSD",1754488824321,0.00514,114510.0,114500.0,0.22839284]
["bitfinex","BTCUSD",1754488824539,0.17979723,114510.0,114500.0,0.22839284]
["bitfinex","BTCUSD",1754488824764,0.17467248,114500.0,114470.0,0.24440824]
["bitfinex","BTCUSD",1754488824978,4.230582,114490.0,114480.0,0.22839284]
["bitfinex","BTCUSD",1754488825259,4.232562,114490.0,114480.0,0.22839284]
["bitfinex","BTCUSD",1754488825476,0.00198,114490.0,114480.0,0.44789584]
["bitfinex","BTCUSD",1754488825697,0.34,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1754488825923,0.35332192,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1754488826138,0.35332192,114510.0,114500.0,0.31443248]
["bitfinex","BTCUSD",1754488826363,0.002,114510.0,114500.0,0.45296532]
["bitfinex","BTCUSD",1754488826584,0.34104027,114520.0,114500.0,0.45296532]
["bitfinex","BTCUSD",1754488826810,4.233562,114510.0,114500.0,0.45296532]
["bitfinex","BTCUSD",1754488827028,0.00298,114510.0,114500.0,0.44992532]
["bitfinex","BTCUSD",1754488827254,0.0140443,114510.0,114500.0,0.44992532]
["bitfinex","BTCUSD",1754488827463,0.00298,114510.0,114500.0,0.44992532]
["bitfinex","BTCUSD",1754488827903,0.00298,114510.0,114500.0,0.45296532]
["bitfinex","BTCUSD",1754488828233,0.00198,114510.0,114500.0,0.45296532]
["bitfinex","BTCUSD",1754488828646,0.00198,114510.0,114500.0,0.40816532]
["bitfinex","BTCUSD",1754488828855,0.0131554,114510.0,114500.0,0.44786532]
["bitfinex","BTCUSD",1754488829075,0.00198,114510.0,114500.0,0.44786532]
["bitfinex","BTCUSD",1754488829483,0.00198,114510.0,114500.0,0.22839284]
["bitfinex","BTCUSD",1754488829738,0.00198,114510.0,114500.0,0.40306532]
["bitfinex","BTCUSD",1754488829940,0.00198,114510.0,114500.0,0.44786532]
["bitfinex","BTCUSD",1754488830724,0.01319961,114510.0,114500.0,0.44786532]
["bitfinex","BTCUSD",1754488832272,0.01939054,114510.0,114500.0,0.45296532]
["bitfinex","BTCUSD",1754488832487,0.34104027,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1754488832696,0.03964284,114520.0,114510.0,0.31319007]
["bitfinex","BTCUSD",1754488832897,0.02277594,114520.0,114510.0,0.31319007]
["bitfinex","BTCUSD",1754488833308,0.04162897,114520.0,114510.0,0.31319007]
["bitfinex","BTCUSD",1754488833521,0.05797557,114520.0,114510.0,0.31319007]
["bitfinex","BTCUSD",1754488833730,0.04162897,114520.0,114510.0,0.31319007]
["bitfinex","BTCUSD",1754488833948,0.02277594,114520.0,114510.0,0.31319007]
["bitfinex","BTCUSD",1754488834380,0.05798212,114520.0,114510.0,0.31319007]
["bitfinex","BTCUSD",1754488834595,0.05798212,114520.0,114510.0,0.30809007]
["bitfinex","BTCUSD",1754488834812,0.03912714,114520.0,114510.0,0.30809007]
["bitfinex","BTCUSD",1754488835702,0.05797972,114520.0,114510.0,0.13343284]
["bitfinex","BTCUSD",1754488835931,0.2326217,114520.0,114510.0,0.08863284]
["bitfinex","BTCUSD",1754488836138,0.2344217,114520.0,114510.0,0.08863284]
["bitfinex","BTCUSD",1754488836581,0.17465723,114510.0,114490.0,0.23126212]
["bitfinex","BTCUSD",1754488836791,0.21977165,114510.0,114500.0,0.13964]
["bitfinex","BTCUSD",1754488836998,0.22028165,114510.0,114500.0,0.13964]
["bitfinex","BTCUSD",1754488837134,0.22232165,114510.0,114490.0,0.30812048]
["bitfinex","BTCUSD",1754488837339,0.22232165,114510.0,114500.0,0.13964]
["bitfinex","BTCUSD",1754488837739,0.22181165,114510.0,114500.0,0.13964]
["bitfinex","BTCUSD",1754488838197,0.2279502,114510.0,114500.0,0.13964]
["bitfinex","BTCUSD",1754488838525,0.2279502,114510.0,114490.0,0.13343284]
["bitfinex","BTCUSD",1754488838526,0.2284602,114510.0,114490.0,0.13343284]
["bitfinex","BTCUSD",1754488838668,0.17467248,114500.0,114480.0,0.18647815]
["bitfinex","BTCUSD",1754488838857,0.17467248,114500.0,114490.0,0.1396]
["bitfinex","BTCUSD",1754488838858,4.27396533,114500.0,114490.0,0.1396]
["bitfinex","BTCUSD",1754488839069,0.04542333,114500.0,114490.0,0.1396]
["bitfinex","BTCUSD",1754488839473,0.04542333,114500.0,114490.0,0.36418774]
["bitfinex","BTCUSD",1754488839752,0.04338333,114500.0,114490.0,0.36418774]
["bitfinex","BTCUSD",1754488840543,0.02452184,114500.0,114490.0,0.45282058]
["bitfinex","BTCUSD",1754488840745,0.0245371,114500.0,114490.0,0.45282058]
["bitfinex","BTCUSD",1754488840945,0.0245371,114500.0,114490.0,0.4702696]
["bitfinex","BTCUSD",1754488841152,0.0081859,114500.0,114490.0,0.4732696]
["bitfinex","BTCUSD",1754488841636,0.0081859,114500.0,114490.0,0.87815596]
["bitfinex","BTCUSD",1754488841835,0.02728827,114520.0,114510.0,0.19210625]
["bitfinex","BTCUSD",1754488841836,0.00104027,114520.0,114510.0,0.19210625]
["bitfinex","BTCUSD",1754488842073,0.02559272,114520.0,114510.0,0.42239909]
["bitfinex","BTCUSD",1754488842252,0.02559272,114520.0,114510.0,0.47023909]
["bitfinex","BTCUSD",1754488842653,0.00922442,114520.0,114510.0,0.48147972]
["bitfinex","BTCUSD",1754488842853,0.00104027,114520.0,114510.0,0.48147972]
["bitfinex","BTCUSD",1754488843075,0.00104027,114520.0,114510.0,0.81023909]
["bitfinex","BTCUSD",1754488843279,0.00204027,114520.0,114510.0,0.81023909]
["bitfinex","BTCUSD",1754488843579,0.00104027,114520.0,114510.0,0.81023909]
["bitfinex","BTCUSD",1754488844003,0.00104027,114520.0,114510.0,0.81223909]
["bitfinex","BTCUSD",1754488845484,0.00304027,114520.0,114510.0,0.81223909]
["bitfinex","BTCUSD",1754488845695,0.00104027,114520.0,114510.0,0.81223909]
["bitfinex","BTCUSD",1754488845913,0.00104027,114520.0,114510.0,1.14641347]
["bitfinex","BTCUSD",1754488846118,0.00104027,114520.0,114510.0,1.14741347]
["bitfinex","BTCUSD",1754488846324,0.00182691,114550.0,114540.0,0.1920605]
["bitfinex","BTCUSD",1754488846535,0.00999111,114550.0,114540.0,0.42231334]
["bitfinex","BTCUSD",1754488846755,0.00999111,114550.0,114540.0,0.47015334]
["bitfinex","BTCUSD",1754488847390,0.00999111,114550.0,114540.0,0.15598186]
["bitfinex","BTCUSD",1754488847602,0.02911219,114550.0,114540.0,0.29550186]
["bitfinex","BTCUSD",1754488847822,0.01099111,114550.0,114540.0,0.29550186]
["bitfinex","BTCUSD",1754488848047,0.01099111,114550.0,114540.0,0.27805284]
["bitfinex","BTCUSD",1754488848267,0.01099111,114550.0,114540.0,0.13853284]
["bitfinex","BTCUSD",1754488848508,0.01099111,114550.0,114540.0,0.08863284]
["bitfinex","BTCUSD",1754488848509,0.20388477,114550.0,114540.0,0.08863284]
["bitfinex","BTCUSD",1754488848711,0.20388477,114550.0,114540.0,0.22815284]
["bitfinex","BTCUSD",1754488848924,0.20288477,114550.0,114540.0,0.22815284]
["bitfinex","BTCUSD",1754488849135,0.02828853,114550.0,114540.0,0.22815284]
["bitfinex","BTCUSD",1754488849348,0.02828853,114550.0,114540.0,0.27111284]
["bitfinex","BTCUSD",1754488849349,0.20288477,114550.0,114540.0,0.27111284]
["bitfinex","BTCUSD",1754488849556,0.02828853,114550.0,114540.0,0.22815284]
["bitfinex","BTCUSD",1754488849772,0.02928853,114550.0,114540.0,0.44786432]
["bitfinex","BTCUSD",1754488849988,0.02730853,114550.0,114540.0,0.45103432]
["bitfinex","BTCUSD",1754488850203,0.01299111,114550.0,114540.0,0.46848334]
["bitfinex","BTCUSD",1754488850426,0.01299111,114550.0,114540.0,0.46634334]
["bitfinex","BTCUSD",1754488851738,0.01199111,114550.0,114540.0,0.46634334]
["bitfinex","BTCUSD",1754488851940,0.00999111,114550.0,114540.0,0.46634334]
["bitfinex","BTCUSD",1754488852089,0.00999111,114550.0,114540.0,0.46630334]
["bitfinex","BTCUSD",1754488852493,0.00999111,114550.0,114540.0,0.32682334]
["bitfinex","BTCUSD",1754488852698,0.00999111,114550.0,114540.0,0.44568432]
["bitfinex","BTCUSD",1754488852903,0.18458735,114550.0,114540.0,0.22811284]
["bitfinex","BTCUSD",1754488853324,0.18638735,114550.0,114540.0,0.13948]
["bitfinex","BTCUSD",1754488853726,0.18738735,114550.0,114540.0,0.13948]
["bitfinex","BTCUSD",1754488853927,0.01279111,114550.0,114540.0,0.13948]
["bitfinex","BTCUSD",1754488854152,0.18738735,114550.0,114540.0,0.13948]
["bitfinex","BTCUSD",1754488854359,0.01279111,114550.0,114540.0,0.13948]
["bitfinex","BTCUSD",1754488854558,0.01099111,114550.0,114540.0,0.13948]
["bitfinex","BTCUSD",1754488854767,0.01099111,114550.0,114540.0,0.31409148]
["bitfinex","BTCUSD",1754488855005,0.01199111,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1754488855612,0.18658735,114550.0,114540.0,0.13948]
["bitfinex","BTCUSD",1754488856028,0.01199111,114550.0,114540.0,0.13948]
["bitfinex","BTCUSD",1754488856231,0.01199111,114550.0,114540.0,0.31409148]
["bitfinex","BTCUSD",1754488856469,0.18658735,114550.0,114540.0,0.13948]
["bitfinex","BTCUSD",1754488856674,0.18658735,114550.0,114530.0,0.04296]
["bitfinex","BTCUSD",1754488856843,0.17462681,114530.0,114510.0,0.21761723]
["bitfinex","BTCUSD",1754488857055,0.17462681,114530.0,114510.0,0.08863284]
["bitfinex","BTCUSD",1754488857255,0.17642681,114530.0,114520.0,0.13944]
["bitfinex","BTCUSD",1754488857404,0.18458044,114530.0,114520.0,0.13944]
["bitfinex","BTCUSD",1754488857589,0.18278044,114530.0,114520.0,0.13944]
["bitfinex","BTCUSD",1754488858091,0.18378044,114530.0,114510.0,0.21761693]
["bitfinex","BTCUSD",1754488858303,0.00815363,114530.0,114520.0,0.13944]
["bitfinex","BTCUSD",1754488858514,0.00815363,114530.0,114520.0,0.31408198]
["bitfinex","BTCUSD",1754488858726,0.00915363,114530.0,114520.0,0.35704198]
["bitfinex","BTCUSD",1754488858939,0.00915363,114530.0,114520.0,0.44884482]
["bitfinex","BTCUSD",1754488859149,0.00915363,114530.0,114520.0,0.27420284]
["bitfinex","BTCUSD",1754488859150,0.001,114530.0,114520.0,0.27420284]
["bitfinex","BTCUSD",1754488859358,0.010155,114530.0,114520.0,0.22807284]
["bitfinex","BTCUSD",1754488859567,0.002,114530.0,114520.0,0.22807284]
["bitfinex","BTCUSD",1754488859676,0.17562673,114530.0,114520.0,0.13944]
["bitfinex","BTCUSD",1754488859891,0.001,114530.0,114520.0,0.13944]
["bitfinex","BTCUSD",1754488860121,0.002,114530.0,114510.0,0.21761693]
["bitfinex","BTCUSD",1754488860330,0.002,114530.0,114520.0,0.31408198]
["bitfinex","BTCUSD",1754488860775,0.028244,114530.0,114520.0,0.36021198]
["bitfinex","BTCUSD",1754488861436,0.027244,114530.0,114520.0,0.36021198]
["bitfinex","BTCUSD",1754488861854,0.002,114530.0,114520.0,0.36021198]
["bitfinex","BTCUSD",1754488862157,0.028243,114530.0,114520.0,0.36021198]
["bitfinex","BTCUSD",1754488862375,0.027243,114530.0,114520.0,0.36021198]
["bitfinex","BTCUSD",1754488862808,0.002,114530.0,114520.0,0.44884482]
["bitfinex","BTCUSD",1754488865186,0.002,114530.0,114520.0,0.13476284]
["bitfinex","BTCUSD",1754488865408,0.002,114530.0,114520.0,0.40271482]
["bitfinex","BTCUSD",1754488865624,0.002,114530.0,114520.0,0.44567482]
["bitfinex","BTCUSD",1754488865831,0.002,114530.0,114520.0,0.44884482]
["bitfinex","BTCUSD",1754488866797,0.002,114530.0,114520.0,0.44567482]
["bitfinex","BTCUSD",1754488867020,0.002,114530.0,114520.0,0.13159284]
["bitfinex","BTCUSD",1754488867224,0.17466196,114510.0,114490.0,0.04613]
["bitfinex","BTCUSD",1754488867438,4.230582,114500.0,114490.0,0.27111674]
["bitfinex","BTCUSD",1754488867642,4.256831,114500.0,114490.0,0.1824839]
["bitfinex","BTCUSD",1754488867854,0.026249,114500.0,114490.0,0.1824839]
["bitfinex","BTCUSD",1754488868467,0.026249,114500.0,114490.0,0.35717164]
["bitfinex","BTCUSD",1754488868666,0.026249,114500.0,114490.0,0.1856539]
["bitfinex","BTCUSD",1754488868869,0.54272148,114500.0,114490.0,0.0021239]
["bitfinex","BTCUSD",1754488869078,0.54092148,114500.0,114490.0,0.1415239]
["bitfinex","BTCUSD",1754488869286,0.366249,114500.0,114490.0,0.1844839]
["bitfinex","BTCUSD",1754488869497,0.367249,114500.0,114490.0,0.36234164]
["bitfinex","BTCUSD",1754488869903,0.367249,114500.0,114490.0,0.36034164]
["bitfinex","BTCUSD",1754488870815,0.54192148,114500.0,114490.0,0.1426939]
["bitfinex","BTCUSD",1754488871023,0.55289588,114500.0,114490.0,0.1395239]
["bitfinex","BTCUSD",1754488871460,0.55389588,114500.0,114490.0,0.1395239]
["bitfinex","BTCUSD",1754488871665,4.78527788,114500.0,114490.0,0.1395239]
["bitfinex","BTCUSD",1754488872080,4.78627788,114500.0,114490.0,0.1395239]
["bitfinex","BTCUSD",1754488872378,4.78627788,114500.0,114490.0,0.0001239]
["bitfinex","BTCUSD",1754488873233,4.6098054,114500.0,114490.0,0.0001239]
["bitfinex","BTCUSD",1754488873442,0.3792234,114500.0,114490.0,0.30957448]
["bitfinex","BTCUSD",1754488873669,0.3792234,114500.0,114490.0,0.13488674]
["bitfinex","BTCUSD",1754488873883,0.55389588,114500.0,114490.0,0.0001239]
["bitfinex","BTCUSD",1754488874277,0.3792234,114500.0,114490.0,0.0001239]
["bitfinex","BTCUSD",1754488874683,0.3792234,114500.0,114490.0,0.0430839]
["bitfinex","BTCUSD",1754488875287,0.368249,114500.0,114490.0,0.22094164]
["bitfinex","BTCUSD",1754488875495,0.368249,114500.0,114490.0,0.0001239]
["bitfinex","BTCUSD",1754488875707,0.54292148,114500.0,114490.0,0.0001239]
["bitfinex","BTCUSD",1754488876784,0.54292148,114500.0,114490.0,0.0430839]
["bitfinex","BTCUSD",1754488876785,0.368249,114500.0,114490.0,0.0430839]
["bitfinex","BTCUSD",1754488877217,0.54292148,114500.0,114490.0,0.0001239]
["bitfinex","BTCUSD",1754488878207,0.368249,114500.0,114490.0,0.0001239]
["bitfinex","BTCUSD",1754488878449,0.368249,114500.0,114490.0,0.0443339]
["bitfinex","BTCUSD",1754488878654,0.54292148,114500.0,114490.0,0.0443339]
["bitfinex","BTCUSD",1754488878879,0.368249,114500.0,114490.0,0.0443339]
["bitfinex","BTCUSD",1754488879287,0.54292148,114500.0,114490.0,0.0443339]
["bitfinex","BTCUSD",1754488879700,0.54472148,114500.0,114490.0,0.0001239]
["bitfinex","BTCUSD",1754488879904,0.54292148,114500.0,114490.0,0.0001239]
["bitfinex","BTCUSD",1754488880466,0.368249,114500.0,114490.0,0.0443339]
["bitfinex","BTCUSD",1754488880677,0.54292148,114500.0,114490.0,0.0443339]
["bitfinex","BTCUSD",1754488880897,0.54292148,114500.0,114490.0,0.0001239]
["bitfinex","BTCUSD",1754488881460,0.368249,114500.0,114490.0,0.0001239]
["bitfinex","BTCUSD",1754488881665,0.368249,114500.0,114490.0,0.0443339]
["bitfinex","BTCUSD",1754488881869,0.368249,114500.0,114490.0,0.0473939]
["bitfinex","BTCUSD",1754488882070,0.368249,114500.0,114490.0,0.22208164]
["bitfinex","BTCUSD",1754488884048,0.028249,114500.0,114490.0,0.31071448]
["bitfinex","BTCUSD",1754488884265,0.002,114500.0,114490.0,0.31071448]
["bitfinex","BTCUSD",1754488884909,0.001,114500.0,114490.0,0.31071448]
["bitfinex","BTCUSD",1754488885132,0.001,114500.0,114490.0,0.3281635]
["bitfinex","BTCUSD",1754488885539,0.34,114540.0,114520.0,0.1746314]
["bitfinex","BTCUSD",1754488885742,0.34,114540.0,114530.0,0.35819673]
["bitfinex","BTCUSD",1754488885743,0.35901992,114540.0,114530.0,0.35819673]
["bitfinex","BTCUSD",1754488886026,0.35086522,114540.0,114530.0,0.18357]
["bitfinex","BTCUSD",1754488886231,0.04526545,114540.0,114530.0,0.18357]
["bitfinex","BTCUSD",1754488886441,0.03710822,114540.0,114530.0,0.36125673]
["bitfinex","BTCUSD",1754488886658,0.5517197,114540.0,114530.0,0.18663]
["bitfinex","BTCUSD",1754488886862,0.03710822,114540.0,114530.0,0.18357]
["bitfinex","BTCUSD",1754488887060,0.5517197,114540.0,114530.0,0.18357]
["bitfinex","BTCUSD",1754488887274,0.38526595,114540.0,114530.0,0.18357]
["bitfinex","BTCUSD",1754488887904,0.38526595,114540.0,114530.0,0.35819673]
["bitfinex","BTCUSD",1754488888107,0.37710822,114540.0,114530.0,0.36125673]
["bitfinex","BTCUSD",1754488888312,0.37810822,114540.0,114530.0,0.36125673]
["bitfinex","BTCUSD",1754488888526,0.03810822,114540.0,114530.0,0.36125673]
["bitfinex","BTCUSD",1754488889372,0.028243,114540.0,114530.0,0.36125673]
["bitfinex","BTCUSD",1754488889832,0.20285448,114540.0,114530.0,0.18357]
["bitfinex","BTCUSD",1754488890248,0.20285448,114540.0,114530.0,0.04421]
["bitfinex","BTCUSD",1754488890426,0.20285448,114540.0,114530.0,0.13932]
["bitfinex","BTCUSD",1754488890657,0.20185448,114540.0,114530.0,0.13932]
["bitfinex","BTCUSD",1754488890871,0.027243,114540.0,114530.0,0.18353]
["bitfinex","BTCUSD",1754488891103,0.03815259,114540.0,114530.0,0.18353]
["bitfinex","BTCUSD",1754488891313,0.03815259,114540.0,114530.0,0.36121673]
["bitfinex","BTCUSD",1754488891732,0.21276407,114540.0,114530.0,0.18353]
["bitfinex","BTCUSD",1754488892072,0.21276407,114540.0,114530.0,0.13932]
["bitfinex","BTCUSD",1754488892280,0.03815259,114540.0,114530.0,0.13932]
["bitfinex","BTCUSD",1754488892540,0.03815259,114540.0,114530.0,0.36121673]
["bitfinex","BTCUSD",1754488892683,0.03915259,114540.0,114530.0,0.36121673]
["bitfinex","BTCUSD",1754488892883,0.028243,114540.0,114530.0,0.36121673]
["bitfinex","BTCUSD",1754488893312,0.028243,114540.0,114530.0,0.44984957]
["bitfinex","BTCUSD",1754488893514,0.002,114540.0,114530.0,0.44984957]
["bitfinex","BTCUSD",1754488894131,0.001,114540.0,114530.0,0.44984957]
["bitfinex","BTCUSD",1754488894558,0.04556491,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1754488894794,0.04556491,114550.0,114540.0,0.26324432]
["bitfinex","BTCUSD",1754488894994,0.04556491,114550.0,114540.0,0.31051432]
["bitfinex","BTCUSD",1754488895195,0.05613706,114550.0,114540.0,0.31051432]
["bitfinex","BTCUSD",1754488896181,0.05713706,114550.0,114540.0,0.31051432]
["bitfinex","BTCUSD",1754488896597,0.04756491,114550.0,114540.0,0.31051432]
["bitfinex","BTCUSD",1754488896806,0.02132691,114550.0,114540.0,0.31051432]
["bitfinex","BTCUSD",1754488897819,0.02132691,114550.0,114540.0,0.32796334]
["bitfinex","BTCUSD",1754488898011,0.02032691,114550.0,114540.0,0.32796334]
["bitfinex","BTCUSD",1754488898394,0.01932691,114550.0,114540.0,0.32796334]
["bitfinex","BTCUSD",1754488899425,0.01932691,114550.0,114540.0,0.32996334]
["bitfinex","BTCUSD",1754488900929,0.01932691,114550.0,114540.0,0.33296334]
["bitfinex","BTCUSD",1754488901124,0.01932691,114550.0,114540.0,0.47220334]
["bitfinex","BTCUSD",1754488901756,0.01932691,114550.0,114540.0,0.45475432]
["bitfinex","BTCUSD",1754488902819,0.01932691,114550.0,114540.0,0.45275432]
["bitfinex","BTCUSD",1754488903053,0.01932691,114550.0,114540.0,0.27608284]
["bitfinex","BTCUSD",1754488903175,0.01932691,114550.0,114540.0,0.40348432]
["bitfinex","BTCUSD",1754488903378,0.01932691,114550.0,114540.0,0.45075432]
["bitfinex","BTCUSD",1754488903587,0.01932691,114550.0,114540.0,0.45275432]
["bitfinex","BTCUSD",1754488903796,0.01932691,114550.0,114540.0,0.45075432]
["bitfinex","BTCUSD",1754488904259,0.02032691,114550.0,114540.0,0.45075432]
["bitfinex","BTCUSD",1754488905144,0.01932691,114550.0,114540.0,0.45075432]
["bitfinex","BTCUSD",1754488905823,0.01932691,114550.0,114540.0,0.44975432]
["bitfinex","BTCUSD",1754488905959,0.02032691,114550.0,114540.0,0.44975432]
["bitfinex","BTCUSD",1754488906448,0.01932691,114550.0,114540.0,0.44975432]
["bitfinex","BTCUSD",1754488906671,0.01932691,114550.0,114540.0,0.46720334]
["bitfinex","BTCUSD",1754488907133,0.01932691,114550.0,114540.0,0.46820334]
["bitfinex","BTCUSD",1754488907349,0.01932691,114550.0,114540.0,0.47226334]
["bitfinex","BTCUSD",1754488909967,0.01932691,114550.0,114540.0,0.45481432]
["bitfinex","BTCUSD",1754488910194,0.02130691,114550.0,114540.0,0.45171432]
["bitfinex","BTCUSD",1754488910629,0.02130691,114550.0,114540.0,0.44965432]
["bitfinex","BTCUSD",1754488911053,0.02130691,114550.0,114540.0,0.30845432]
["bitfinex","BTCUSD",1754488911298,0.19590315,114550.0,114540.0,0.1402]
["bitfinex","BTCUSD",1754488911509,0.02130691,114550.0,114540.0,0.1402]
["bitfinex","BTCUSD",1754488911759,0.02130691,114550.0,114540.0,0.31481148]
["bitfinex","BTCUSD",1754488912009,0.02130691,114550.0,114540.0,0.35929148]
["bitfinex","BTCUSD",1754488912250,0.01932691,114550.0,114540.0,0.45321432]
["bitfinex","BTCUSD",1754488912484,0.01932691,114550.0,114540.0,0.45221432]
["bitfinex","BTCUSD",1754488913685,0.01932691,114550.0,114540.0,0.45321432]
["bitfinex","BTCUSD",1754488914563,0.01932691,114550.0,114540.0,0.47066334]
["bitfinex","BTCUSD",1754488916949,0.02032691,114550.0,114540.0,0.47066334]
["bitfinex","BTCUSD",1754488917455,0.01932691,114550.0,114540.0,0.47066334]
["bitfinex","BTCUSD",1754488917717,0.01932691,114550.0,114540.0,0.47266334]
["bitfinex","BTCUSD",1754488920697,0.01932691,114550.0,114540.0,0.33346334]
["bitfinex","BTCUSD",1754488920909,0.01932691,114550.0,114540.0,0.45517432]
["bitfinex","BTCUSD",1754488921347,0.01932691,114550.0,114540.0,0.31601432]
["bitfinex","BTCUSD",1754488921595,0.20408282,114550.0,114540.0,0.09163284]
["bitfinex","BTCUSD",1754488921825,0.61821524,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1754488922046,0.0145,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1754488922261,0.0145,114530.0,114520.0,0.40243482]
["bitfinex","BTCUSD",1754488922969,0.0145,114530.0,114520.0,0.45007482]
["bitfinex","BTCUSD",1754488923464,0.0145,114530.0,114520.0,0.45207482]
["bitfinex","BTCUSD",1754488924772,0.0145,114530.0,114520.0,0.44991482]
["bitfinex","BTCUSD",1754488924969,0.02268217,114530.0,114520.0,0.45307482]
["bitfinex","BTCUSD",1754488925212,0.04074,114530.0,114520.0,0.45307482]
["bitfinex","BTCUSD",1754488925632,0.0145,114530.0,114520.0,0.45307482]
["bitfinex","BTCUSD",1754488927142,0.0145,114530.0,114520.0,0.33136384]
["bitfinex","BTCUSD",1754488927357,0.0145,114530.0,114520.0,0.47048384]
["bitfinex","BTCUSD",1754488928215,0.0145,114530.0,114520.0,0.33136384]
["bitfinex","BTCUSD",1754488928483,0.0145,114530.0,114520.0,0.47048384]
["bitfinex","BTCUSD",1754488929558,0.17223757,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1754488929774,0.17223757,114560.0,114550.0,0.31371624]
["bitfinex","BTCUSD",1754488929775,0.01643083,114560.0,114550.0,0.31371624]
["bitfinex","BTCUSD",1754488929982,0.04266783,114560.0,114550.0,0.31371624]
["bitfinex","BTCUSD",1754488930416,0.03653534,114560.0,114550.0,0.31371624]
["bitfinex","BTCUSD",1754488931254,0.03653584,114560.0,114550.0,0.31371624]
["bitfinex","BTCUSD",1754488931697,0.03653584,114560.0,114550.0,0.44895908]
["bitfinex","BTCUSD",1754488931904,0.04153584,114560.0,114550.0,0.45211908]
["bitfinex","BTCUSD",1754488932540,0.03953584,114560.0,114550.0,0.45211908]
["bitfinex","BTCUSD",1754488932961,0.04053584,114560.0,114550.0,0.45211908]
["bitfinex","BTCUSD",1754488933180,0.04053584,114560.0,114550.0,0.40234908]
["bitfinex","BTCUSD",1754488934101,0.04053584,114560.0,114550.0,0.27223284]
["bitfinex","BTCUSD",1754488934334,0.04053584,114560.0,114550.0,0.22775284]
["bitfinex","BTCUSD",1754488934777,0.03753584,114560.0,114550.0,0.44682908]
["bitfinex","BTCUSD",1754488934991,0.21211684,114560.0,114540.0,0.00316]
["bitfinex","BTCUSD",1754488935200,0.21391684,114560.0,114550.0,0.13912]
["bitfinex","BTCUSD",1754488935436,0.21591684,114560.0,114550.0,0.13912]
["bitfinex","BTCUSD",1754488935961,0.21491684,114560.0,114550.0,0.13912]
["bitfinex","BTCUSD",1754488936446,0.17459759,114550.0,114530.0,0.17462579]
["bitfinex","BTCUSD",1754488936656,0.17459759,114550.0,114540.0,0.13912]
["bitfinex","BTCUSD",1754488937886,0.001,114550.0,114540.0,0.3553606]
["bitfinex","BTCUSD",1754488938239,0.17559624,114550.0,114540.0,0.18075]
["bitfinex","BTCUSD",1754488938637,0.001,114550.0,114540.0,0.35536148]
["bitfinex","BTCUSD",1754488938844,0.001,114550.0,114540.0,0.18075]
["bitfinex","BTCUSD",1754488939053,0.001,114550.0,114540.0,0.35741148]
["bitfinex","BTCUSD",1754488939054,0.0028,114550.0,114540.0,0.35741148]
["bitfinex","BTCUSD",1754488939291,0.001,114550.0,114540.0,0.36060148]
["bitfinex","BTCUSD",1754488939509,0.001,114550.0,114540.0,0.44923432]
["bitfinex","BTCUSD",1754488939927,0.001,114550.0,114540.0,0.27462284]
["bitfinex","BTCUSD",1754488940129,0.001,114550.0,114540.0,0.26938284]
["bitfinex","BTCUSD",1754488940379,0.17559624,114550.0,114540.0,0.04163]
["bitfinex","BTCUSD",1754488940619,0.0028,114550.0,114540.0,0.13908]
["bitfinex","BTCUSD",1754488940946,0.0028,114550.0,114540.0,0.31369148]
["bitfinex","BTCUSD",1754488941187,0.0028,114550.0,114540.0,0.18071]
["bitfinex","BTCUSD",1754488941608,0.17739624,114550.0,114540.0,0.18071]
["bitfinex","BTCUSD",1754488941936,0.17739624,114550.0,114540.0,0.13908]
["bitfinex","BTCUSD",1754488942120,0.51739624,114550.0,114540.0,0.13908]
["bitfinex","BTCUSD",1754488942719,0.17461148,114540.0,114520.0,0.00319]
["bitfinex","BTCUSD",1754488942874,0.0018,114530.0,114520.0,0.13026284]
["bitfinex","BTCUSD",1754488943100,0.0018,114530.0,114520.0,0.26934284]
["bitfinex","BTCUSD",1754488943537,0.17642673,114530.0,114510.0,0.00319]
["bitfinex","BTCUSD",1754488943739,0.17464198,114520.0,114510.0,0.04163]
["bitfinex","BTCUSD",1754488944004,0.17465723,114510.0,114500.0,0.21299]
["bitfinex","BTCUSD",1754488944162,0.17465723,114510.0,114500.0,0.47914284]
["bitfinex","BTCUSD",1754488944554,0.54088898,114520.0,114500.0,0.47914284]
["bitfinex","BTCUSD",1754488944753,0.54088898,114520.0,114500.0,0.39051]
["bitfinex","BTCUSD",1754488944963,0.366247,114520.0,114510.0,0.001]
["bitfinex","BTCUSD",1754488945167,0.366247,114520.0,114500.0,0.56530483]
["bitfinex","BTCUSD",1754488945480,0.366247,114520.0,114510.0,0.21628723]
["bitfinex","BTCUSD",1754488945686,0.366247,114520.0,114510.0,0.21947723]
["bitfinex","BTCUSD",1754488945985,0.366247,114520.0,114510.0,0.04163]
["bitfinex","BTCUSD",1754488946410,0.366247,114520.0,114510.0,0.21628723]
["bitfinex","BTCUSD",1754488946585,0.366247,114520.0,114510.0,0.21947723]
["bitfinex","BTCUSD",1754488947664,0.366247,114520.0,114510.0,0.04482]
["bitfinex","BTCUSD",1754488947871,0.54088898,114520.0,114510.0,0.04482]
["bitfinex","BTCUSD",1754488947998,0.366247,114520.0,114510.0,0.21628723]
["bitfinex","BTCUSD",1754488948203,0.026247,114520.0,114510.0,0.30811007]
["bitfinex","BTCUSD",1754488948415,0.66240605,114550.0,114520.0,0.17462995]
["bitfinex","BTCUSD",1754488948625,4.256825,114540.0,114530.0,0.18071]
["bitfinex","BTCUSD",1754488948847,0.026243,114540.0,114530.0,0.35533673]
["bitfinex","BTCUSD",1754488949210,0.026243,114540.0,114530.0,0.35852673]
["bitfinex","BTCUSD",1754488949421,0.366243,114540.0,114530.0,0.35852673]
["bitfinex","BTCUSD",1754488949844,0.026243,114540.0,114530.0,0.35852673]
["bitfinex","BTCUSD",1754488950046,0.026243,114540.0,114530.0,0.44715957]
["bitfinex","BTCUSD",1754488950706,0.028243,114540.0,114530.0,0.44715957]
["bitfinex","BTCUSD",1754488950892,0.002,114540.0,114530.0,0.44715957]
["bitfinex","BTCUSD",1754488952814,0.026238,114550.0,114530.0,0.44715957]
["bitfinex","BTCUSD",1754488952956,0.20083459,114550.0,114530.0,0.44715957]
["bitfinex","BTCUSD",1754488953568,0.026238,114550.0,114530.0,0.44715957]
["bitfinex","BTCUSD",1754488953776,0.20083515,114550.0,114530.0,0.44715957]
["bitfinex","BTCUSD",1754488953976,0.17461148,114540.0,114530.0,0.13345284]
["bitfinex","BTCUSD",1754488954177,4.40519348,114540.0,114530.0,0.18071]
["bitfinex","BTCUSD",1754488954423,0.17461148,114540.0,114530.0,0.18071]
["bitfinex","BTCUSD",1754488954857,0.20085248,114540.0,114530.0,0.18071]
["bitfinex","BTCUSD",1754488955664,0.02289786,114540.0,114530.0,0.37879155]
["bitfinex","BTCUSD",1754488955866,0.02409761,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1754488956246,0.02409761,114570.0,114560.0,0.37811228]
["bitfinex","BTCUSD",1754488956482,0.02409761,114570.0,114560.0,0.23685002]
["bitfinex","BTCUSD",1754488956687,0.02409761,114570.0,114560.0,0.37653002]
["bitfinex","BTCUSD",1754488957036,0.02423933,114570.0,114560.0,0.46616286]
["bitfinex","BTCUSD",1754488957445,1e-08,114570.0,114560.0,1.01596286]
["bitfinex","BTCUSD",1754488957655,1e-08,114570.0,114560.0,1.35013724]
["bitfinex","BTCUSD",1754488957866,0.00182691,114610.0,114590.0,0.53198431]
["bitfinex","BTCUSD",1754488958047,0.00047221,114610.0,114600.0,1.00808496]
["bitfinex","BTCUSD",1754488958281,0.00091637,114640.0,114610.0,0.53195386]
["bitfinex","BTCUSD",1754488958481,0.00091637,114640.0,114610.0,0.3222167]
["bitfinex","BTCUSD",1754488958801,0.02486556,114620.0,114610.0,0.4652067]
["bitfinex","BTCUSD",1754488959017,0.02486556,114620.0,114610.0,0.3254067]
["bitfinex","BTCUSD",1754488959218,0.02486556,114620.0,114610.0,0.44779768]
["bitfinex","BTCUSD",1754488959618,0.02486556,114620.0,114610.0,0.4652467]
["bitfinex","BTCUSD",1754488959823,0.02486556,114620.0,114610.0,0.4672467]
["bitfinex","BTCUSD",1754488961449,0.02486556,114620.0,114610.0,0.30995768]
["bitfinex","BTCUSD",1754488961668,0.02486556,114620.0,114610.0,0.44995768]
["bitfinex","BTCUSD",1754488962147,0.02486556,114620.0,114610.0,0.13226284]
["bitfinex","BTCUSD",1754488962363,0.53935517,114620.0,114610.0,0.09063284]
["bitfinex","BTCUSD",1754488962595,0.61323523,114620.0,114610.0,0.09063284]
["bitfinex","BTCUSD",1754488962818,0.61323523,114620.0,114610.0,0.23055284]
["bitfinex","BTCUSD",1754488963025,0.61323523,114620.0,114610.0,0.22855284]
["bitfinex","BTCUSD",1754488963241,0.54162517,114620.0,114610.0,0.13992]
["bitfinex","BTCUSD",1754488963449,0.34,114610.0,114590.0,0.22489177]
["bitfinex","BTCUSD",1754488963656,0.51450484,114610.0,114600.0,0.13992]
["bitfinex","BTCUSD",1754488963865,0.34,114610.0,114600.0,0.13992]
["bitfinex","BTCUSD",1754488964125,0.51450484,114610.0,114600.0,0.13992]
["bitfinex","BTCUSD",1754488964342,0.34,114610.0,114600.0,0.13992]
["bitfinex","BTCUSD",1754488964552,0.51450484,114610.0,114600.0,0.13992]
["bitfinex","BTCUSD",1754488964765,0.34,114610.0,114600.0,0.13992]
["bitfinex","BTCUSD",1754488964971,0.51450484,114610.0,114600.0,0.13992]
["bitfinex","BTCUSD",1754488965177,0.34,114610.0,114600.0,0.31444006]
["bitfinex","BTCUSD",1754488965385,0.34,114610.0,114600.0,0.35607006]
["bitfinex","BTCUSD",1754488965828,0.341,114610.0,114600.0,0.35926006]
["bitfinex","BTCUSD",1754488966250,0.366225,114610.0,114600.0,0.18155]
["bitfinex","BTCUSD",1754488966459,0.51452006,114600.0,114590.0,0.08863284]
["bitfinex","BTCUSD",1754488966674,0.51452006,114600.0,114590.0,0.13992]
["bitfinex","BTCUSD",1754488967129,0.51452006,114600.0,114580.0,0.04163]
["bitfinex","BTCUSD",1754488967130,0.17453529,114590.0,114580.0,0.04163]
["bitfinex","BTCUSD",1754488967345,0.17453529,114590.0,114570.0,0.21619494]
["bitfinex","BTCUSD",1754488967554,0.51453529,114590.0,114580.0,0.13988]
["bitfinex","BTCUSD",1754488967970,0.34,114590.0,114570.0,0.30482778]
["bitfinex","BTCUSD",1754488968182,0.51453663,114590.0,114570.0,0.30482778]
["bitfinex","BTCUSD",1754488968401,0.34,114590.0,114580.0,0.13984]
["bitfinex","BTCUSD",1754488968609,0.34,114590.0,114580.0,0.35701053]
["bitfinex","BTCUSD",1754488969027,0.34,114590.0,114580.0,0.18246]
["bitfinex","BTCUSD",1754488969243,0.34,114590.0,114570.0,0.30581778]
["bitfinex","BTCUSD",1754488969459,0.51455053,114580.0,114570.0,0.08863284]
["bitfinex","BTCUSD",1754488969725,0.17682053,114580.0,114570.0,0.13992]
["bitfinex","BTCUSD",1754488970344,0.174581,114560.0,114550.0,0.04262]
["bitfinex","BTCUSD",1754488970573,0.174581,114560.0,114550.0,0.08863284]
["bitfinex","BTCUSD",1754488970792,0.514581,114560.0,114550.0,0.1403922]
["bitfinex","BTCUSD",1754488971008,0.514581,114560.0,114550.0,0.0004722]
["bitfinex","BTCUSD",1754488971009,0.58372316,114560.0,114550.0,0.0004722]
["bitfinex","BTCUSD",1754488971265,0.516851,114560.0,114550.0,0.0004722]
["bitfinex","BTCUSD",1754488971537,4.747433,114560.0,114550.0,0.1404722]
["bitfinex","BTCUSD",1754488971825,4.747433,114560.0,114550.0,0.0004722]
["bitfinex","BTCUSD",1754488972067,4.75775523,114560.0,114550.0,0.0004722]
["bitfinex","BTCUSD",1754488972538,4.75975523,114560.0,114550.0,0.0004722]
["bitfinex","BTCUSD",1754488972813,4.84066362,114560.0,114550.0,0.0004722]
["bitfinex","BTCUSD",1754488973082,4.75975523,114560.0,114550.0,0.0004722]
["bitfinex","BTCUSD",1754488974078,4.58290423,114560.0,114550.0,0.0004722]
["bitfinex","BTCUSD",1754488974955,4.75975523,114560.0,114550.0,0.0004722]
["bitfinex","BTCUSD",1754488976283,4.76786834,114560.0,114550.0,0.0004722]
["bitfinex","BTCUSD",1754488976726,4.59328734,114560.0,114550.0,0.0004722]
["bitfinex","BTCUSD",1754488976950,4.59101734,114560.0,114550.0,0.0004722]
["bitfinex","BTCUSD",1754488977578,4.61925734,114560.0,114550.0,0.17506844]
["bitfinex","BTCUSD",1754488978288,0.37024,114560.0,114550.0,0.21768844]
["bitfinex","BTCUSD",1754488978514,0.37024,114560.0,114550.0,0.30947128]
["bitfinex","BTCUSD",1754488978749,0.37024,114560.0,114550.0,0.44919128]
["bitfinex","BTCUSD",1754488979449,0.03024,114560.0,114550.0,0.44919128]
["bitfinex","BTCUSD",1754488979924,0.004,114560.0,114550.0,0.44919128]
["bitfinex","BTCUSD",1754488980152,0.002,114560.0,114550.0,0.53735228]
["bitfinex","BTCUSD",1754488980603,0.34,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754488980604,0.026232,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754488980832,0.03434978,114590.0,114580.0,0.44863337]
["bitfinex","BTCUSD",1754488981746,0.00811778,114590.0,114580.0,0.44863337]
["bitfinex","BTCUSD",1754488982816,0.37414698,114600.0,114590.0,0.17353529]
["bitfinex","BTCUSD",1754488982991,0.54866835,114600.0,114590.0,0.13964]
["bitfinex","BTCUSD",1754488983200,0.548667,114600.0,114590.0,0.13864]
["bitfinex","BTCUSD",1754488983573,0.17454815,114590.0,114570.0,0.04577]
["bitfinex","BTCUSD",1754488983780,0.17456654,114570.0,114550.0,0.18647605]
["bitfinex","BTCUSD",1754488983997,0.17456654,114570.0,114560.0,0.22819284]
["bitfinex","BTCUSD",1754488984200,0.17456654,114570.0,114560.0,0.27081284]
["bitfinex","BTCUSD",1754488984487,0.51455053,114580.0,114560.0,0.27081284]
["bitfinex","BTCUSD",1754488984715,4.230582,114570.0,114560.0,0.27396284]
["bitfinex","BTCUSD",1754488985157,4.40514776,114570.0,114560.0,0.27081284]
["bitfinex","BTCUSD",1754488985362,0.17456576,114570.0,114560.0,0.13956]
["bitfinex","BTCUSD",1754488985565,0.51456576,114570.0,114560.0,0.13948]
["bitfinex","BTCUSD",1754488985793,0.174581,114560.0,114550.0,0.0430922]
["bitfinex","BTCUSD",1754488986004,4.745163,114560.0,114550.0,0.0004722]
["bitfinex","BTCUSD",1754488986203,4.747433,114560.0,114550.0,0.0004722]
["bitfinex","BTCUSD",1754488986622,4.75556114,114560.0,114550.0,0.0004722]
["bitfinex","BTCUSD",1754488987541,4.75656114,114560.0,114550.0,0.0004722]
["bitfinex","BTCUSD",1754488988866,4.75429114,114560.0,114550.0,0.0004722]
["bitfinex","BTCUSD",1754488989304,4.78053114,114560.0,114550.0,0.0004722]
["bitfinex","BTCUSD",1754488990073,4.78153114,114560.0,114550.0,0.0004722]
["bitfinex","BTCUSD",1754488990437,4.78380114,114560.0,114550.0,0.0004722]
["bitfinex","BTCUSD",1754488990636,4.79729438,114560.0,114550.0,0.0004722]
["bitfinex","BTCUSD",1754488990862,4.78380114,114560.0,114550.0,0.0004722]
["bitfinex","BTCUSD",1754488991267,4.80253495,114560.0,114550.0,0.0004722]
["bitfinex","BTCUSD",1754488991643,4.80026495,114560.0,114550.0,0.0004722]
["bitfinex","BTCUSD",1754488992068,0.03636814,114560.0,114550.0,0.38018326]
["bitfinex","BTCUSD",1754488992282,0.002,114560.0,114550.0,0.38018326]
["bitfinex","BTCUSD",1754488992497,0.002,114560.0,114550.0,0.20558702]
["bitfinex","BTCUSD",1754488992773,0.002,114560.0,114550.0,0.51942326]
["bitfinex","BTCUSD",1754488992996,0.34913206,114560.0,114550.0,0.0430922]
["bitfinex","BTCUSD",1754488993201,4.59746253,114560.0,114550.0,0.1427122]
["bitfinex","BTCUSD",1754488993430,4.57871406,114560.0,114550.0,0.0034722]
["bitfinex","BTCUSD",1754488993638,4.57871406,114560.0,114550.0,0.0004722]
["bitfinex","BTCUSD",1754488993841,4.57871406,114560.0,114550.0,0.22083844]
["bitfinex","BTCUSD",1754488993842,0.34813206,114560.0,114550.0,0.22083844]
["bitfinex","BTCUSD",1754488994053,0.00813206,114560.0,114550.0,0.22183844]
["bitfinex","BTCUSD",1754488994256,0.34813206,114560.0,114550.0,0.22583844]
["bitfinex","BTCUSD",1754488994460,0.34813206,114560.0,114550.0,0.22183844]
["bitfinex","BTCUSD",1754488994673,0.34813206,114560.0,114550.0,0.36507844]
["bitfinex","BTCUSD",1754488994876,0.38294527,114560.0,114550.0,0.36192844]
["bitfinex","BTCUSD",1754488995081,0.54148549,114560.0,114550.0,0.0054722]
["bitfinex","BTCUSD",1754488995286,4.77206749,114560.0,114550.0,0.1447122]
["bitfinex","BTCUSD",1754488995932,4.77206749,114560.0,114550.0,0.0054722]
["bitfinex","BTCUSD",1754488996159,4.77433749,114560.0,114550.0,0.0054722]
["bitfinex","BTCUSD",1754488996381,4.77433749,114560.0,114550.0,0.0044722]
["bitfinex","BTCUSD",1754488996829,4.77206749,114560.0,114550.0,0.0004722]
["bitfinex","BTCUSD",1754488997511,4.77206749,114560.0,114550.0,0.0014722]
["bitfinex","BTCUSD",1754488997719,4.77206749,114560.0,114550.0,0.0004722]
["bitfinex","BTCUSD",1754488997944,4.59750823,114560.0,114550.0,0.0004722]
["bitfinex","BTCUSD",1754488998144,4.59750823,114560.0,114550.0,0.21759844]
["bitfinex","BTCUSD",1754488998356,4.59750823,114560.0,114550.0,0.21565844]
["bitfinex","BTCUSD",1754488998567,0.02692623,114560.0,114550.0,0.21565844]
["bitfinex","BTCUSD",1754488999383,0.02692623,114560.0,114530.0,0.25712651]
["bitfinex","BTCUSD",1754488999384,0.34,114550.0,114530.0,0.25712651]
["bitfinex","BTCUSD",1754488999583,0.36696331,114550.0,114540.0,0.13912]
["bitfinex","BTCUSD",1754488999806,0.54155958,114550.0,114530.0,0.34590107]
["bitfinex","BTCUSD",1754489000146,0.54155958,114550.0,114540.0,0.13912]
["bitfinex","BTCUSD",1754489000790,0.54155958,114550.0,114540.0,0.18165]
["bitfinex","BTCUSD",1754489000791,0.36696331,114550.0,114540.0,0.18165]
["bitfinex","BTCUSD",1754489000993,0.54155955,114550.0,114540.0,0.18471]
["bitfinex","BTCUSD",1754489001215,0.54155955,114550.0,114540.0,0.18265]
["bitfinex","BTCUSD",1754489002769,4.86097911,114550.0,114540.0,0.14012]
["bitfinex","BTCUSD",1754489002973,4.78053673,114550.0,114540.0,0.14012]
["bitfinex","BTCUSD",1754489003184,4.80170323,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1754489003395,4.62710699,114550.0,114540.0,0.04353]
["bitfinex","BTCUSD",1754489003600,4.77214155,114550.0,114540.0,0.04353]
["bitfinex","BTCUSD",1754489004670,0.36696331,114550.0,114540.0,0.21814148]
["bitfinex","BTCUSD",1754489004905,0.36696331,114550.0,114540.0,0.22120148]
["bitfinex","BTCUSD",1754489005119,0.02696331,114550.0,114540.0,0.22120148]
["bitfinex","BTCUSD",1754489005337,0.0081538,114550.0,114540.0,0.3805463]
["bitfinex","BTCUSD",1754489006894,0.71206956,114580.0,114560.0,0.17457933]
["bitfinex","BTCUSD",1754489007109,0.71206956,114580.0,114550.0,0.17458336]
["bitfinex","BTCUSD",1754489007110,4.230582,114570.0,114550.0,0.17458336]
["bitfinex","BTCUSD",1754489007325,0.514581,114560.0,114540.0,0.04353]
["bitfinex","BTCUSD",1754489007538,4.230582,114550.0,114540.0,0.18265]
["bitfinex","BTCUSD",1754489007720,4.23874791,114550.0,114540.0,0.18265]
["bitfinex","BTCUSD",1754489008022,0.00816591,114550.0,114540.0,0.18265]
["bitfinex","BTCUSD",1754489008234,0.18276215,114550.0,114540.0,0.18265]
["bitfinex","BTCUSD",1754489008440,0.18276215,114550.0,114540.0,0.04353]
["bitfinex","BTCUSD",1754489008656,4.75334415,114550.0,114540.0,0.14012]
["bitfinex","BTCUSD",1754489009047,4.77215546,114550.0,114540.0,0.14012]
["bitfinex","BTCUSD",1754489009294,4.77215546,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1754489009504,5.04807574,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1754489009939,5.07942206,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1754489010146,5.14482312,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1754489011396,5.19193892,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1754489011610,5.10310136,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1754489011849,5.07722713,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1754489012063,0.17461148,114540.0,114530.0,0.04267172]
["bitfinex","BTCUSD",1754489012271,4.46180786,114540.0,114530.0,0.04267172]
["bitfinex","BTCUSD",1754489012900,4.48805286,114540.0,114530.0,0.04267172]
["bitfinex","BTCUSD",1754489013567,4.57689042,114540.0,114530.0,0.04267172]
["bitfinex","BTCUSD",1754489014019,4.48805286,114540.0,114530.0,0.04267172]
["bitfinex","BTCUSD",1754489014928,4.51939918,114540.0,114530.0,0.03767172]
["bitfinex","BTCUSD",1754489015153,4.50440322,114540.0,114530.0,0.03767172]
["bitfinex","BTCUSD",1754489015369,0.51462673,114530.0,114520.0,0.20983198]
["bitfinex","BTCUSD",1754489015573,4.77831157,114530.0,114520.0,0.20983198]
["bitfinex","BTCUSD",1754489015777,0.54774798,114530.0,114520.0,0.20983198]
["bitfinex","BTCUSD",1754489016927,0.54774798,114530.0,114520.0,0.003]
["bitfinex","BTCUSD",1754489017132,0.54774798,114530.0,114520.0,0.14216]
["bitfinex","BTCUSD",1754489017333,0.62809421,114530.0,114520.0,0.14216]
["bitfinex","BTCUSD",1754489017740,0.58760932,114530.0,114520.0,0.14212]
["bitfinex","BTCUSD",1754489018143,0.59763174,114530.0,114520.0,0.14212]
["bitfinex","BTCUSD",1754489018346,0.59763174,114530.0,114520.0,0.14412]
["bitfinex","BTCUSD",1754489018749,4.83048374,114530.0,114520.0,0.005]
["bitfinex","BTCUSD",1754489019409,4.83401374,114530.0,114520.0,0.005]
["bitfinex","BTCUSD",1754489019587,4.9228513,114530.0,114520.0,0.003]
["bitfinex","BTCUSD",1754489019784,0.51464198,114520.0,114510.0,0.13916]
["bitfinex","BTCUSD",1754489019994,4.77834523,114520.0,114510.0,0.13916]
["bitfinex","BTCUSD",1754489020209,4.77834523,114520.0,114510.0,0.18169]
["bitfinex","BTCUSD",1754489020788,4.7722124,114520.0,114510.0,0.18169]
["bitfinex","BTCUSD",1754489021198,4.7722124,114520.0,114510.0,0.36140723]
["bitfinex","BTCUSD",1754489021199,0.36698842,114520.0,114510.0,0.36140723]
["bitfinex","BTCUSD",1754489021387,0.34817711,114520.0,114510.0,0.45004007]
["bitfinex","BTCUSD",1754489021583,0.01002242,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1754489021785,0.54475398,114530.0,114520.0,0.04559]
["bitfinex","BTCUSD",1754489021979,0.56356674,114530.0,114520.0,0.18169]
["bitfinex","BTCUSD",1754489022211,0.56356703,114530.0,114520.0,0.18169]
["bitfinex","BTCUSD",1754489022412,0.3889403,114530.0,114520.0,0.18475]
["bitfinex","BTCUSD",1754489022617,0.56356703,114530.0,114520.0,0.18475]
["bitfinex","BTCUSD",1754489022900,0.54160608,114530.0,114520.0,0.18475]
["bitfinex","BTCUSD",1754489023090,0.52279332,114530.0,114520.0,0.18575]
["bitfinex","BTCUSD",1754489023310,0.34816659,114530.0,114520.0,0.18575]
["bitfinex","BTCUSD",1754489023552,0.34816659,114530.0,114520.0,0.36039198]
["bitfinex","BTCUSD",1754489023768,0.34,114530.0,114520.0,0.36039198]
["bitfinex","BTCUSD",1754489023966,0.34,114530.0,114520.0,0.44902482]
["bitfinex","BTCUSD",1754489025030,0.3499839,114530.0,114520.0,0.44902482]
["bitfinex","BTCUSD",1754489025425,0.3499839,114530.0,114520.0,0.45102482]
["bitfinex","BTCUSD",1754489026266,0.3499839,114530.0,114520.0,0.45002482]
["bitfinex","BTCUSD",1754489026599,0.3499839,114530.0,114520.0,0.45302482]
["bitfinex","BTCUSD",1754489027603,0.34,114530.0,114520.0,0.45302482]
["bitfinex","BTCUSD",1754489028034,0.54956835,114550.0,114520.0,0.46175691]
["bitfinex","BTCUSD",1754489028250,0.34,114530.0,114520.0,0.46175691]
["bitfinex","BTCUSD",1754489028457,0.34,114530.0,114520.0,0.41616691]
["bitfinex","BTCUSD",1754489028664,0.35023476,114530.0,114520.0,0.41616691]
["bitfinex","BTCUSD",1754489028785,0.35023476,114530.0,114520.0,0.45835691]
["bitfinex","BTCUSD",1754489028993,0.35023476,114530.0,114520.0,0.45635691]
["bitfinex","BTCUSD",1754489029192,0.01023476,114530.0,114520.0,0.45335691]
["bitfinex","BTCUSD",1754489029460,0.34,114530.0,114520.0,0.26998284]
["bitfinex","BTCUSD",1754489030187,0.34,114530.0,114520.0,0.27298284]
["bitfinex","BTCUSD",1754489030402,0.51462673,114530.0,114520.0,0.04519]
["bitfinex","BTCUSD",1754489030618,0.58355059,114530.0,114520.0,0.1813]
["bitfinex","BTCUSD",1754489031090,0.58355059,114530.0,114520.0,0.14212]
["bitfinex","BTCUSD",1754489031321,0.58355059,114530.0,114520.0,0.003]
["bitfinex","BTCUSD",1754489031548,0.58355059,114530.0,114520.0,0.14212]
["bitfinex","BTCUSD",1754489031549,4.81993259,114530.0,114520.0,0.14212]
["bitfinex","BTCUSD",1754489031768,4.81993259,114530.0,114520.0,0.003]
["bitfinex","BTCUSD",1754489031977,4.9185101,114530.0,114520.0,0.005]
["bitfinex","BTCUSD",1754489032398,4.92668385,114530.0,114520.0,0.002]
["bitfinex","BTCUSD",1754489032630,0.51465723,114510.0,114500.0,0.13912]
["bitfinex","BTCUSD",1754489032861,0.34,114500.0,114490.0,0.1784239]
["bitfinex","BTCUSD",1754489033072,0.51467248,114500.0,114490.0,0.1784239]
["bitfinex","BTCUSD",1754489033286,0.51467248,114500.0,114490.0,0.1392439]
["bitfinex","BTCUSD",1754489033499,0.51467248,114500.0,114490.0,0.0001239]
["bitfinex","BTCUSD",1754489033731,0.51467248,114500.0,114490.0,0.1392439]
["bitfinex","BTCUSD",1754489033997,4.88107711,114500.0,114490.0,0.0001239]
["bitfinex","BTCUSD",1754489034242,4.97880732,114500.0,114490.0,0.0021239]
["bitfinex","BTCUSD",1754489034459,4.97880732,114500.0,114490.0,0.0001239]
["bitfinex","BTCUSD",1754489034689,4.97300732,114500.0,114490.0,0.0001239]
["bitfinex","BTCUSD",1754489034928,4.97527732,114500.0,114490.0,0.0001239]
["bitfinex","BTCUSD",1754489035463,4.97880732,114500.0,114490.0,0.0001239]
["bitfinex","BTCUSD",1754489036421,4.97527732,114500.0,114490.0,0.0001239]
["bitfinex","BTCUSD",1754489036629,4.97300732,114500.0,114490.0,0.0001239]
["bitfinex","BTCUSD",1754489036837,4.570582,114500.0,114490.0,0.11302588]
["bitfinex","BTCUSD",1754489037065,0.34,114500.0,114490.0,0.28771362]
["bitfinex","BTCUSD",1754489037273,0.34,114500.0,114490.0,0.25310588]
["bitfinex","BTCUSD",1754489037899,0.34,114500.0,114490.0,0.1823939]
["bitfinex","BTCUSD",1754489038108,0.34,114500.0,114490.0,0.35708164]
["bitfinex","BTCUSD",1754489038582,0.34,114500.0,114490.0,0.1823939]
["bitfinex","BTCUSD",1754489039022,0.51467248,114500.0,114490.0,0.1843939]
["bitfinex","BTCUSD",1754489039242,0.34,114500.0,114490.0,0.1843939]
["bitfinex","BTCUSD",1754489039456,0.51467248,114500.0,114490.0,0.1843939]
["bitfinex","BTCUSD",1754489039669,0.51467248,114500.0,114490.0,0.1873939]
["bitfinex","BTCUSD",1754489040072,0.51467248,114500.0,114490.0,0.1875939]
["bitfinex","BTCUSD",1754489040513,0.51467248,114500.0,114490.0,0.1845839]
["bitfinex","BTCUSD",1754489040734,4.74525448,114500.0,114490.0,0.0051239]
["bitfinex","BTCUSD",1754489040941,4.85179207,114500.0,114490.0,0.0051239]
["bitfinex","BTCUSD",1754489041149,4.88845039,114500.0,114490.0,0.0051239]
["bitfinex","BTCUSD",1754489041368,4.87416213,114500.0,114490.0,0.0051239]
["bitfinex","BTCUSD",1754489041795,4.87416213,114500.0,114490.0,0.0031239]
["bitfinex","BTCUSD",1754489042440,4.88159707,114500.0,114490.0,0.0031239]
["bitfinex","BTCUSD",1754489042657,4.88159707,114500.0,114490.0,0.0001239]
["bitfinex","BTCUSD",1754489042913,4.90040478,114500.0,114490.0,0.0001239]
["bitfinex","BTCUSD",1754489043627,4.89785478,114500.0,114490.0,0.0001239]
["bitfinex","BTCUSD",1754489043762,4.87159978,114500.0,114490.0,0.0001239]
["bitfinex","BTCUSD",1754489043977,4.87259978,114500.0,114490.0,0.0001239]
["bitfinex","BTCUSD",1754489044190,4.87614978,114500.0,114490.0,0.0001239]
["bitfinex","BTCUSD",1754489044388,5.01626978,114500.0,114490.0,0.0001239]
["bitfinex","BTCUSD",1754489045011,4.99746207,114500.0,114490.0,0.0001239]
["bitfinex","BTCUSD",1754489046095,4.98182732,114500.0,114490.0,0.0001239]
["bitfinex","BTCUSD",1754489046303,5.00062255,114500.0,114490.0,0.0001239]
["bitfinex","BTCUSD",1754489046516,5.18120137,114500.0,114490.0,0.0001239]
["bitfinex","BTCUSD",1754489047386,5.20471291,114500.0,114490.0,0.0001239]
["bitfinex","BTCUSD",1754489047578,5.20471317,114500.0,114490.0,0.0001239]
["bitfinex","BTCUSD",1754489047804,5.29355073,114500.0,114490.0,0.0001239]
["bitfinex","BTCUSD",1754489048742,5.27003919,114500.0,114490.0,0.0001239]
["bitfinex","BTCUSD",1754489048945,5.29355073,114500.0,114490.0,0.0001239]
["bitfinex","BTCUSD",1754489050550,5.33599975,114500.0,114490.0,0.0001239]
["bitfinex","BTCUSD",1754489050782,0.51471826,114470.0,114460.0,0.07071198]
["bitfinex","BTCUSD",1754489051005,5.01551797,114470.0,114460.0,0.07071198]
["bitfinex","BTCUSD",1754489051216,4.99672353,114470.0,114460.0,0.07071198]
["bitfinex","BTCUSD",1754489051428,4.9736531,114470.0,114460.0,0.07071198]
["bitfinex","BTCUSD",1754489052267,0.51473353,114460.0,114450.0,0.04219]
["bitfinex","BTCUSD",1754489052472,4.88499553,114460.0,114450.0,0.04219]
["bitfinex","BTCUSD",1754489052677,4.88499553,114460.0,114450.0,0.03918]
["bitfinex","BTCUSD",1754489052880,4.88499553,114460.0,114450.0,0.04219]
["bitfinex","BTCUSD",1754489053309,4.88499553,114460.0,114450.0,0.03918]
["bitfinex","BTCUSD",1754489053593,4.88499553,114460.0,114440.0,0.07071198]
["bitfinex","BTCUSD",1754489053594,0.17474879,114450.0,114440.0,0.11290198]
["bitfinex","BTCUSD",1754489053805,4.88505079,114450.0,114440.0,0.11036463]
["bitfinex","BTCUSD",1754489054430,4.88505079,114450.0,114440.0,0.11337463]
["bitfinex","BTCUSD",1754489054874,4.88501079,114450.0,114440.0,0.11637463]
["bitfinex","BTCUSD",1754489056133,4.88501079,114450.0,114440.0,0.04666265]
["bitfinex","BTCUSD",1754489056755,4.88501079,114450.0,114440.0,0.04265265]
["bitfinex","BTCUSD",1754489056986,5.03312008,114450.0,114440.0,0.00347265]
["bitfinex","BTCUSD",1754489057244,0.51479461,114420.0,114410.0,0.04219]
["bitfinex","BTCUSD",1754489057486,4.81433537,114420.0,114410.0,0.03918]
["bitfinex","BTCUSD",1754489057706,5.04264821,114420.0,114410.0,0.03918]
["bitfinex","BTCUSD",1754489057913,5.06141267,114420.0,114410.0,0.03918]
["bitfinex","BTCUSD",1754489058128,4.93173603,114420.0,114410.0,0.03918]
["bitfinex","BTCUSD",1754489058350,4.93173603,114420.0,114410.0,0.04229]
["bitfinex","BTCUSD",1754489058351,4.91382443,114420.0,114410.0,0.04229]
["bitfinex","BTCUSD",1754489058991,5.00245727,114420.0,114410.0,0.03918]
["bitfinex","BTCUSD",1754489059621,4.77414443,114420.0,114410.0,0.04229]
["bitfinex","BTCUSD",1754489060053,4.59934982,114420.0,114410.0,0.04329]
["bitfinex","BTCUSD",1754489060263,0.70915868,114420.0,114410.0,0.04229]
["bitfinex","BTCUSD",1754489060471,4.93974068,114420.0,114410.0,0.04229]
["bitfinex","BTCUSD",1754489060888,4.91478443,114420.0,114410.0,0.04229]
["bitfinex","BTCUSD",1754489061364,4.77514443,114420.0,114410.0,0.04229]
["bitfinex","BTCUSD",1754489061557,4.60234982,114420.0,114410.0,0.04229]
["bitfinex","BTCUSD",1754489061765,0.51148782,114420.0,114410.0,0.04229]
["bitfinex","BTCUSD",1754489061997,0.02976782,114420.0,114410.0,0.21709989]
["bitfinex","BTCUSD",1754489062195,0.02876782,114420.0,114410.0,0.21709989]
["bitfinex","BTCUSD",1754489062411,0.01976446,114420.0,114410.0,0.30673273]
["bitfinex","BTCUSD",1754489062633,0.01876446,114420.0,114410.0,0.30673273]
["bitfinex","BTCUSD",1754489062844,0.22957123,114450.0,114420.0,0.17478096]
["bitfinex","BTCUSD",1754489063047,4.56862294,114440.0,114420.0,0.0419]
["bitfinex","BTCUSD",1754489063275,0.35679048,114440.0,114420.0,0.0419]
["bitfinex","BTCUSD",1754489063476,0.38222566,114440.0,114430.0,0.00311]
["bitfinex","BTCUSD",1754489063691,0.69674972,114440.0,114430.0,0.0419]
["bitfinex","BTCUSD",1754489063923,0.53201384,114440.0,114430.0,0.0419]
["bitfinex","BTCUSD",1754489064127,0.39229384,114440.0,114430.0,0.0419]
["bitfinex","BTCUSD",1754489064334,0.53201384,114440.0,114430.0,0.0419]
["bitfinex","BTCUSD",1754489064542,0.50853772,114440.0,114430.0,0.0419]
["bitfinex","BTCUSD",1754489065000,0.50853772,114440.0,114430.0,0.03879]
["bitfinex","BTCUSD",1754489065237,4.91388378,114440.0,114430.0,0.03879]
["bitfinex","BTCUSD",1754489065446,4.91488378,114440.0,114430.0,0.03879]
["bitfinex","BTCUSD",1754489065668,0.17477934,114430.0,114420.0,0.0419]
["bitfinex","BTCUSD",1754489065910,4.24933154,114430.0,114420.0,0.0419]
["bitfinex","BTCUSD",1754489066122,4.24433154,114430.0,114420.0,0.0419]
["bitfinex","BTCUSD",1754489066511,4.24433154,114430.0,114420.0,0.21669461]
["bitfinex","BTCUSD",1754489066742,4.38389154,114430.0,114420.0,0.21669461]
["bitfinex","BTCUSD",1754489067166,4.38389154,114430.0,114420.0,0.0419]
["bitfinex","BTCUSD",1754489067167,4.171401,114430.0,114420.0,0.0419]
["bitfinex","BTCUSD",1754489067382,4.34618034,114430.0,114420.0,0.0419]
["bitfinex","BTCUSD",1754489067590,4.19016038,114430.0,114420.0,0.21669461]
["bitfinex","BTCUSD",1754489067773,4.19016038,114430.0,114420.0,0.0419]
["bitfinex","BTCUSD",1754489067984,4.05060038,114430.0,114420.0,0.21769461]
["bitfinex","BTCUSD",1754489068196,0.35006818,114440.0,114420.0,0.21769461]
["bitfinex","BTCUSD",1754489068419,0.50827259,114440.0,114430.0,0.21667934]
["bitfinex","BTCUSD",1754489068628,0.50827259,114440.0,114430.0,0.0419]
["bitfinex","BTCUSD",1754489069335,0.36883259,114440.0,114430.0,0.0419]
["bitfinex","BTCUSD",1754489069547,0.50927259,114440.0,114430.0,0.0419]
["bitfinex","BTCUSD",1754489069773,0.68303665,114440.0,114430.0,0.0419]
["bitfinex","BTCUSD",1754489070423,4.71487765,114440.0,114430.0,0.03879]
["bitfinex","BTCUSD",1754489070652,0.17477934,114430.0,114420.0,0.0439]
["bitfinex","BTCUSD",1754489070876,4.22538475,114430.0,114420.0,0.04079]
["bitfinex","BTCUSD",1754489071148,0.53354375,114430.0,114420.0,0.04079]
["bitfinex","BTCUSD",1754489071372,0.53354375,114430.0,114420.0,0.03879]
["bitfinex","BTCUSD",1754489072082,0.53354375,114430.0,114420.0,0.0419]
["bitfinex","BTCUSD",1754489072083,0.67290375,114430.0,114420.0,0.0419]
["bitfinex","BTCUSD",1754489072293,0.67290375,114430.0,114420.0,0.0449]
["bitfinex","BTCUSD",1754489072730,0.68920845,114430.0,114420.0,0.04179]
["bitfinex","BTCUSD",1754489073177,4.72104945,114430.0,114420.0,0.003]
["bitfinex","BTCUSD",1754489074491,4.58168945,114430.0,114420.0,0.04179]
["bitfinex","BTCUSD",1754489074700,4.72716672,114430.0,114420.0,0.0429]
["bitfinex","BTCUSD",1754489074909,4.72104945,114430.0,114420.0,0.0429]
["bitfinex","BTCUSD",1754489075349,0.37606911,114430.0,114420.0,0.0429]
["bitfinex","BTCUSD",1754489075567,0.03606911,114430.0,114420.0,0.21769461]
["bitfinex","BTCUSD",1754489075786,0.01976441,114430.0,114420.0,0.44576745]
["bitfinex","BTCUSD",1754489076431,0.03608587,114430.0,114420.0,0.44576745]
["bitfinex","BTCUSD",1754489076910,0.01976441,114430.0,114420.0,0.44576745]
["bitfinex","BTCUSD",1754489077129,0.0360879,114430.0,114420.0,0.27097284]
["bitfinex","BTCUSD",1754489077358,0.0336082,114430.0,114420.0,0.27097284]
["bitfinex","BTCUSD",1754489077585,0.05708432,114430.0,114420.0,0.27097284]
["bitfinex","BTCUSD",1754489078858,0.05708432,114430.0,114420.0,0.44576745]
["bitfinex","BTCUSD",1754489079120,0.05708432,114430.0,114420.0,0.27097284]
["bitfinex","BTCUSD",1754489079325,0.23186366,114430.0,114420.0,0.0429]
["bitfinex","BTCUSD",1754489079509,0.05708432,114430.0,114420.0,0.03979]
["bitfinex","BTCUSD",1754489079756,0.05708432,114430.0,114420.0,0.21769461]
["bitfinex","BTCUSD",1754489079984,0.0336082,114430.0,114420.0,0.21769461]
["bitfinex","BTCUSD",1754489080207,0.0336082,114430.0,114420.0,0.30632745]
["bitfinex","BTCUSD",1754489080449,0.03363597,114430.0,114420.0,0.39448845]
["bitfinex","BTCUSD",1754489080663,0.01728441,114430.0,114420.0,0.72866283]
["bitfinex","BTCUSD",1754489080872,0.01728441,114430.0,114420.0,0.39448845]
["bitfinex","BTCUSD",1754489081091,0.02347612,114450.0,114440.0,0.19221308]
["bitfinex","BTCUSD",1754489081324,0.02347612,114460.0,114450.0,0.19219781]
["bitfinex","BTCUSD",1754489081539,0.05412852,114460.0,114450.0,0.28083065]
["bitfinex","BTCUSD",1754489081752,0.03982407,114460.0,114450.0,0.32273065]
["bitfinex","BTCUSD",1754489082175,0.01634795,114460.0,114450.0,0.32273065]
["bitfinex","BTCUSD",1754489082392,0.02347612,114470.0,114450.0,0.32273065]
["bitfinex","BTCUSD",1754489082615,0.04798508,114470.0,114460.0,0.22807284]
["bitfinex","BTCUSD",1754489082828,0.03981543,114470.0,114460.0,0.26997284]
["bitfinex","BTCUSD",1754489083063,0.21453369,114470.0,114460.0,0.26997284]
["bitfinex","BTCUSD",1754489083684,0.21453369,114470.0,114460.0,0.17823]
["bitfinex","BTCUSD",1754489085414,0.17471826,114470.0,114460.0,0.17823]
["bitfinex","BTCUSD",1754489085639,0.23950161,114480.0,114460.0,0.18123]
["bitfinex","BTCUSD",1754489085855,0.59629074,114480.0,114470.0,0.03879]
["bitfinex","BTCUSD",1754489086061,0.39022728,114480.0,114470.0,0.03879]
["bitfinex","BTCUSD",1754489086270,0.37390993,114480.0,114470.0,0.03879]
["bitfinex","BTCUSD",1754489086499,0.54861293,114480.0,114470.0,0.03879]
["bitfinex","BTCUSD",1754489086719,0.56492291,114480.0,114470.0,0.03879]
["bitfinex","BTCUSD",1754489086930,4.63109023,114480.0,114470.0,0.13932]
["bitfinex","BTCUSD",1754489087143,0.17471826,114470.0,114460.0,0.04279]
["bitfinex","BTCUSD",1754489087356,4.20655926,114470.0,114460.0,0.18011]
["bitfinex","BTCUSD",1754489087567,0.17471826,114470.0,114460.0,0.17811]
["bitfinex","BTCUSD",1754489088606,0.52811681,114480.0,114460.0,0.17811]
["bitfinex","BTCUSD",1754489088810,4.031841,114470.0,114460.0,0.18011]
["bitfinex","BTCUSD",1754489089042,0.34,114470.0,114460.0,0.45067637]
["bitfinex","BTCUSD",1754489089479,0.01043381,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1754489089665,0.00047178,114480.0,114470.0,0.2633511]
["bitfinex","BTCUSD",1754489089870,0.00047178,114480.0,114470.0,0.3063411]
["bitfinex","BTCUSD",1754489092262,0.00047178,114480.0,114470.0,0.3073411]
["bitfinex","BTCUSD",1754489094386,0.00047178,114480.0,114470.0,0.32779012]
["bitfinex","BTCUSD",1754489094603,0.00047178,114480.0,114470.0,0.33079012]
["bitfinex","BTCUSD",1754489095258,0.00047178,114480.0,114470.0,0.6649645]
["bitfinex","BTCUSD",1754489096175,0.00297,114520.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1754489096176,0.0129849,114520.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1754489096387,0.01312643,114520.0,114510.0,0.13924]
["bitfinex","BTCUSD",1754489096608,0.00311153,114520.0,114510.0,0.13924]
["bitfinex","BTCUSD",1754489097028,0.17775351,114520.0,114510.0,0.13924]
["bitfinex","BTCUSD",1754489097881,0.17875351,114520.0,114510.0,0.13924]
["bitfinex","BTCUSD",1754489098314,0.51775351,114520.0,114510.0,0.13924]
["bitfinex","BTCUSD",1754489098527,0.51875351,114520.0,114510.0,0.13924]
["bitfinex","BTCUSD",1754489099616,0.52878313,114520.0,114510.0,0.13924]
["bitfinex","BTCUSD",1754489100041,0.53078313,114520.0,114510.0,0.13924]
["bitfinex","BTCUSD",1754489100276,0.53078313,114520.0,114500.0,0.26771284]
["bitfinex","BTCUSD",1754489100527,4.031841,114510.0,114500.0,0.26771284]
["bitfinex","BTCUSD",1754489100735,4.20946823,114510.0,114500.0,0.26771284]
["bitfinex","BTCUSD",1754489100955,0.34297,114510.0,114500.0,0.22787284]
["bitfinex","BTCUSD",1754489101173,0.34297,114510.0,114500.0,0.26771284]
["bitfinex","BTCUSD",1754489101395,0.51762723,114510.0,114490.0,0.03984]
["bitfinex","BTCUSD",1754489101610,0.51762723,114510.0,114500.0,0.13924]
["bitfinex","BTCUSD",1754489102033,0.51465723,114510.0,114500.0,0.17908]
["bitfinex","BTCUSD",1754489102279,0.51662723,114510.0,114500.0,0.18008]
["bitfinex","BTCUSD",1754489102941,0.51959723,114510.0,114500.0,0.18008]
["bitfinex","BTCUSD",1754489103162,0.51662723,114510.0,114500.0,0.18008]
["bitfinex","BTCUSD",1754489103375,0.51662723,114510.0,114500.0,0.18307]
["bitfinex","BTCUSD",1754489103817,0.51959723,114510.0,114500.0,0.14124]
["bitfinex","BTCUSD",1754489104295,0.51662723,114510.0,114500.0,0.18307]
["bitfinex","BTCUSD",1754489104529,0.51662723,114510.0,114500.0,0.18108]
["bitfinex","BTCUSD",1754489104992,0.51662723,114510.0,114500.0,0.18104]
["bitfinex","BTCUSD",1754489105209,0.51959723,114510.0,114500.0,0.1412]
["bitfinex","BTCUSD",1754489105435,0.52364723,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1754489105653,0.52364723,114510.0,114500.0,0.1412]
["bitfinex","BTCUSD",1754489106104,0.51959723,114510.0,114500.0,0.1412]
["bitfinex","BTCUSD",1754489106324,0.51959723,114510.0,114500.0,0.1402]
["bitfinex","BTCUSD",1754489106540,0.17468566,114500.0,114480.0,0.03984]
["bitfinex","BTCUSD",1754489106758,4.031841,114490.0,114480.0,0.12847284]
["bitfinex","BTCUSD",1754489106968,4.033811,114490.0,114480.0,0.26767284]
["bitfinex","BTCUSD",1754489107192,0.17665774,114490.0,114480.0,0.26767284]
["bitfinex","BTCUSD",1754489107471,0.00494,114490.0,114480.0,0.26767284]
["bitfinex","BTCUSD",1754489107712,0.17468566,114500.0,114480.0,0.26767284]
["bitfinex","BTCUSD",1754489107713,0.34,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1754489107933,0.34,114500.0,114490.0,0.30631058]
["bitfinex","BTCUSD",1754489109006,0.34,114500.0,114490.0,0.13162284]
["bitfinex","BTCUSD",1754489109220,0.34,114500.0,114490.0,0.12847284]
["bitfinex","BTCUSD",1754489109431,0.34,114500.0,114490.0,0.30316058]
["bitfinex","BTCUSD",1754489109659,0.34,114500.0,114490.0,0.13162284]
["bitfinex","BTCUSD",1754489109866,0.34,114500.0,114490.0,0.26767284]
["bitfinex","BTCUSD",1754489110068,0.34,114500.0,114490.0,0.26967284]
["bitfinex","BTCUSD",1754489110919,0.51467248,114500.0,114490.0,0.26967284]
["bitfinex","BTCUSD",1754489111348,0.51764248,114500.0,114490.0,0.1412]
["bitfinex","BTCUSD",1754489111574,0.51467248,114500.0,114490.0,0.1412]
["bitfinex","BTCUSD",1754489111808,0.51467248,114500.0,114490.0,0.18104]
["bitfinex","BTCUSD",1754489112021,0.34,114500.0,114490.0,0.18104]
["bitfinex","BTCUSD",1754489112232,0.51467248,114500.0,114490.0,0.18104]
["bitfinex","BTCUSD",1754489112443,0.34,114500.0,114490.0,0.18104]
["bitfinex","BTCUSD",1754489112652,0.34,114500.0,114490.0,0.18204]
["bitfinex","BTCUSD",1754489112867,0.34,114500.0,114490.0,0.18004]
["bitfinex","BTCUSD",1754489113083,0.34,114500.0,114490.0,0.35472774]
["bitfinex","BTCUSD",1754489113302,0.34,114500.0,114490.0,0.18104]
["bitfinex","BTCUSD",1754489113519,0.51764248,114500.0,114490.0,0.18104]
["bitfinex","BTCUSD",1754489113756,0.51764248,114500.0,114490.0,0.1412]
["bitfinex","BTCUSD",1754489113981,0.34297,114500.0,114490.0,0.1412]
["bitfinex","BTCUSD",1754489114435,0.34,114500.0,114490.0,0.44751058]
["bitfinex","BTCUSD",1754489116000,0.34,114500.0,114490.0,0.04184]
["bitfinex","BTCUSD",1754489116217,0.34,114500.0,114490.0,0.1412]
["bitfinex","BTCUSD",1754489116218,0.53194428,114500.0,114490.0,0.1412]
["bitfinex","BTCUSD",1754489116424,0.3572718,114500.0,114490.0,0.1412]
["bitfinex","BTCUSD",1754489116632,0.3572736,114500.0,114490.0,0.1412]
["bitfinex","BTCUSD",1754489116841,0.3572736,114500.0,114490.0,0.18104]
["bitfinex","BTCUSD",1754489117228,0.3543036,114500.0,114490.0,0.18104]
["bitfinex","BTCUSD",1754489118054,0.52897608,114500.0,114490.0,0.18104]
["bitfinex","BTCUSD",1754489118264,0.37613308,114500.0,114490.0,0.18104]
["bitfinex","BTCUSD",1754489118477,0.37613308,114500.0,114490.0,0.1412]
["bitfinex","BTCUSD",1754489118698,0.37613308,114500.0,114490.0,0.18062]
["bitfinex","BTCUSD",1754489118939,0.55080556,114500.0,114490.0,0.18062]
["bitfinex","BTCUSD",1754489119152,0.37613308,114500.0,114490.0,0.18062]
["bitfinex","BTCUSD",1754489119363,0.55080556,114500.0,114490.0,0.18062]
["bitfinex","BTCUSD",1754489119578,0.55282556,114500.0,114490.0,0.1412]
["bitfinex","BTCUSD",1754489120800,0.55282556,114500.0,114490.0,0.002]
["bitfinex","BTCUSD",1754489121017,4.60444972,114500.0,114490.0,0.1412]
["bitfinex","BTCUSD",1754489121233,4.60444972,114500.0,114490.0,0.002]
["bitfinex","BTCUSD",1754489121454,4.76712584,114500.0,114490.0,0.002]
["bitfinex","BTCUSD",1754489121688,4.85373868,114500.0,114490.0,0.002]
["bitfinex","BTCUSD",1754489121911,4.86160888,114500.0,114490.0,0.002]
["bitfinex","BTCUSD",1754489122126,4.95044644,114500.0,114490.0,0.002]
["bitfinex","BTCUSD",1754489122342,4.99764507,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1754489122768,0.51471826,114470.0,114460.0,0.1392]
["bitfinex","BTCUSD",1754489122982,4.56539874,114470.0,114460.0,0.1392]
["bitfinex","BTCUSD",1754489123216,4.56539874,114470.0,114460.0,0.17862]
["bitfinex","BTCUSD",1754489123432,4.54655926,114470.0,114460.0,0.17862]
["bitfinex","BTCUSD",1754489124068,4.371841,114470.0,114460.0,0.17909178]
["bitfinex","BTCUSD",1754489124501,4.371841,114470.0,114460.0,0.18009178]
["bitfinex","BTCUSD",1754489124714,4.54655926,114470.0,114460.0,0.18009178]
["bitfinex","BTCUSD",1754489124925,4.371841,114470.0,114460.0,0.18009178]
["bitfinex","BTCUSD",1754489125155,4.54655926,114470.0,114460.0,0.18009178]
["bitfinex","BTCUSD",1754489125375,4.371841,114470.0,114460.0,0.18009178]
["bitfinex","BTCUSD",1754489126038,0.34,114470.0,114460.0,0.21876531]
["bitfinex","BTCUSD",1754489126255,0.34,114470.0,114460.0,0.30739815]
["bitfinex","BTCUSD",1754489126508,4.54954926,114470.0,114460.0,0.14267178]
["bitfinex","BTCUSD",1754489127171,4.54954926,114470.0,114460.0,0.18209178]
["bitfinex","BTCUSD",1754489127373,4.371841,114470.0,114460.0,0.18209178]
["bitfinex","BTCUSD",1754489127589,4.54655926,114470.0,114460.0,0.14267178]
["bitfinex","BTCUSD",1754489127812,4.54954926,114470.0,114460.0,0.14267178]
["bitfinex","BTCUSD",1754489128443,4.371841,114470.0,114460.0,0.14267178]
["bitfinex","BTCUSD",1754489128652,0.34,114470.0,114460.0,0.18209178]
["bitfinex","BTCUSD",1754489128866,0.34,114470.0,114460.0,0.35682531]
["bitfinex","BTCUSD",1754489129077,0.34,114470.0,114460.0,0.35996531]
["bitfinex","BTCUSD",1754489129690,0.34,114470.0,114460.0,0.18523178]
["bitfinex","BTCUSD",1754489129924,0.34,114470.0,114460.0,0.35996531]
["bitfinex","BTCUSD",1754489130341,0.34,114470.0,114460.0,0.44859815]
["bitfinex","BTCUSD",1754489133426,0.34,114470.0,114460.0,0.27386462]
["bitfinex","BTCUSD",1754489133898,0.34,114470.0,114460.0,0.27072462]
["bitfinex","BTCUSD",1754489134169,0.34,114470.0,114460.0,0.44545815]
["bitfinex","BTCUSD",1754489134403,0.34,114470.0,114460.0,0.44859815]
["bitfinex","BTCUSD",1754489134643,0.34,114470.0,114460.0,0.45060815]
["bitfinex","BTCUSD",1754489135115,0.32561644,114490.0,114470.0,0.17471825]
["bitfinex","BTCUSD",1754489135373,4.371841,114480.0,114470.0,0.21727825]
["bitfinex","BTCUSD",1754489135595,0.34,114480.0,114470.0,0.35643825]
["bitfinex","BTCUSD",1754489135805,0.34,114480.0,114470.0,0.35844825]
["bitfinex","BTCUSD",1754489137064,0.3575,114480.0,114470.0,0.35844825]
["bitfinex","BTCUSD",1754489137281,0.0175,114480.0,114470.0,0.44708109]
["bitfinex","BTCUSD",1754489137984,0.0175,114480.0,114470.0,0.45008109]
["bitfinex","BTCUSD",1754489138409,0.0175,114480.0,114470.0,0.44694109]
["bitfinex","BTCUSD",1754489138410,0.01952,114480.0,114470.0,0.44694109]
["bitfinex","BTCUSD",1754489139710,0.01952,114480.0,114470.0,0.44594109]
["bitfinex","BTCUSD",1754489139905,0.0175,114480.0,114470.0,0.44908109]
["bitfinex","BTCUSD",1754489140328,0.0175,114480.0,114470.0,0.45408109]
["bitfinex","BTCUSD",1754489140575,0.0175,114480.0,114470.0,0.47153011]
["bitfinex","BTCUSD",1754489140794,0.0175,114480.0,114470.0,0.46452011]
["bitfinex","BTCUSD",1754489141022,0.0175,114480.0,114470.0,0.79869449]
["bitfinex","BTCUSD",1754489141256,0.0175,114480.0,114470.0,0.80169449]
["bitfinex","BTCUSD",1754489141488,0.0175,114480.0,114470.0,0.79869449]
["bitfinex","BTCUSD",1754489141735,0.0175,114480.0,114470.0,0.46452011]
["bitfinex","BTCUSD",1754489141957,0.0175,114480.0,114470.0,0.79869449]
["bitfinex","BTCUSD",1754489142419,0.0175,114480.0,114470.0,0.79669449]
["bitfinex","BTCUSD",1754489142639,1e-08,114480.0,114470.0,0.79969449]
["bitfinex","BTCUSD",1754489142859,1e-08,114480.0,114470.0,1.13969449]
["bitfinex","BTCUSD",1754489143069,1e-08,114480.0,114470.0,1.34661449]
["bitfinex","BTCUSD",1754489143493,1e-08,114480.0,114470.0,1.37661449]
["bitfinex","BTCUSD",1754489143905,1e-08,114480.0,114470.0,1.37161449]
["bitfinex","BTCUSD",1754489144319,1e-08,114480.0,114470.0,1.38161449]
["bitfinex","BTCUSD",1754489144527,1e-08,114480.0,114470.0,1.38602569]
["bitfinex","BTCUSD",1754489144744,0.00100001,114480.0,114470.0,1.39702569]
["bitfinex","BTCUSD",1754489144945,0.00100001,114480.0,114470.0,0.89869131]
["bitfinex","BTCUSD",1754489145154,0.00100001,114480.0,114470.0,1.37198569]
["bitfinex","BTCUSD",1754489145358,0.00100001,114480.0,114470.0,1.03781131]
["bitfinex","BTCUSD",1754489145639,0.01107071,114520.0,114500.0,0.17466136]
["bitfinex","BTCUSD",1754489145831,0.18272353,114520.0,114500.0,0.2632942]
["bitfinex","BTCUSD",1754489146063,0.00299,114510.0,114500.0,0.2632942]
["bitfinex","BTCUSD",1754489146489,0.00299,114510.0,114500.0,0.08863284]
["bitfinex","BTCUSD",1754489146721,0.00299,114510.0,114500.0,0.26330532]
["bitfinex","BTCUSD",1754489146922,0.0031315,114510.0,114500.0,0.40242532]
["bitfinex","BTCUSD",1754489147135,0.0001415,114510.0,114500.0,0.44184532]
["bitfinex","BTCUSD",1754489147352,0.0001415,114510.0,114500.0,0.44498532]
["bitfinex","BTCUSD",1754489147574,0.0001415,114510.0,114500.0,0.44998532]
["bitfinex","BTCUSD",1754489147795,0.0001415,114510.0,114500.0,0.46743434]
["bitfinex","BTCUSD",1754489148892,0.0001415,114510.0,114500.0,0.47043434]
["bitfinex","BTCUSD",1754489150638,0.0001415,114510.0,114500.0,0.44984532]
["bitfinex","BTCUSD",1754489151057,0.0001415,114510.0,114500.0,0.44980532]
["bitfinex","BTCUSD",1754489151898,0.0001415,114510.0,114500.0,0.45284532]
["bitfinex","BTCUSD",1754489152543,0.0001415,114510.0,114500.0,0.47029434]
["bitfinex","BTCUSD",1754489156211,0.0001415,114510.0,114500.0,0.80446872]
["bitfinex","BTCUSD",1754489156361,0.0001415,114510.0,114500.0,0.47029434]
["bitfinex","BTCUSD",1754489157014,0.0001415,114510.0,114500.0,1.2151807]
["bitfinex","BTCUSD",1754489157254,0.0001415,114510.0,114500.0,1.2171707]
["bitfinex","BTCUSD",1754489157391,0.00318,114560.0,114550.0,0.17458588]
["bitfinex","BTCUSD",1754489157578,0.00542171,114560.0,114550.0,0.31362588]
["bitfinex","BTCUSD",1754489158251,0.34542171,114560.0,114550.0,0.31362588]
["bitfinex","BTCUSD",1754489158404,0.01481573,114560.0,114550.0,0.31362588]
["bitfinex","BTCUSD",1754489159022,0.01306901,114560.0,114550.0,0.31362588]
["bitfinex","BTCUSD",1754489159229,0.01163573,114560.0,114550.0,0.40225872]
["bitfinex","BTCUSD",1754489159436,0.00224171,114560.0,114550.0,0.44505872]
["bitfinex","BTCUSD",1754489160124,0.00224171,114560.0,114550.0,0.44704872]
["bitfinex","BTCUSD",1754489160330,0.00224171,114560.0,114550.0,0.22867284]
["bitfinex","BTCUSD",1754489160463,0.00224171,114560.0,114550.0,0.40326908]
["bitfinex","BTCUSD",1754489160661,0.00014171,114560.0,114550.0,0.44705908]
["bitfinex","BTCUSD",1754489160922,0.00224171,114560.0,114550.0,0.44705908]
["bitfinex","BTCUSD",1754489161314,0.00945353,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1754489161522,0.00049,114570.0,114550.0,0.44810908]
["bitfinex","BTCUSD",1754489161890,0.01023056,114570.0,114550.0,0.44810908]
["bitfinex","BTCUSD",1754489162092,0.01023056,114570.0,114550.0,0.40630908]
["bitfinex","BTCUSD",1754489162545,0.01023056,114570.0,114560.0,0.216381]
["bitfinex","BTCUSD",1754489163134,0.00974056,114570.0,114560.0,0.31004384]
["bitfinex","BTCUSD",1754489163344,0.21256378,114590.0,114560.0,0.31004384]
["bitfinex","BTCUSD",1754489163544,4.031841,114580.0,114570.0,0.1808]
["bitfinex","BTCUSD",1754489163773,4.20837153,114580.0,114570.0,0.1808]
["bitfinex","BTCUSD",1754489163973,0.53776453,114580.0,114570.0,0.137]
["bitfinex","BTCUSD",1754489164152,0.54078453,114580.0,114570.0,0.137]
["bitfinex","BTCUSD",1754489164352,0.55041469,114580.0,114570.0,0.137]
["bitfinex","BTCUSD",1754489164578,0.366234,114580.0,114570.0,0.137]
["bitfinex","BTCUSD",1754489164980,0.366234,114580.0,114570.0,0.35839576]
["bitfinex","BTCUSD",1754489165358,0.366234,114580.0,114570.0,0.35639576]
["bitfinex","BTCUSD",1754489165752,0.026234,114580.0,114570.0,0.4450286]
["bitfinex","BTCUSD",1754489165931,0.34,114590.0,114570.0,0.4450286]
["bitfinex","BTCUSD",1754489166187,0.001,114580.0,114570.0,0.4032286]
["bitfinex","BTCUSD",1754489166407,0.001,114580.0,114570.0,0.22866284]
["bitfinex","BTCUSD",1754489166634,0.54076532,114590.0,114570.0,0.3981986]
["bitfinex","BTCUSD",1754489166863,0.03435664,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754489167080,0.0113444,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1754489167081,0.0100444,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1754489167269,4.39000719,114600.0,114590.0,0.35533529]
["bitfinex","BTCUSD",1754489167516,4.07623419,114600.0,114590.0,0.35533529]
["bitfinex","BTCUSD",1754489167749,4.41623419,114600.0,114590.0,0.35533529]
["bitfinex","BTCUSD",1754489168180,4.41623419,114600.0,114590.0,0.1808]
["bitfinex","BTCUSD",1754489168446,4.41623419,114600.0,114590.0,0.35533529]
["bitfinex","BTCUSD",1754489168660,4.41623419,114600.0,114590.0,0.1828]
["bitfinex","BTCUSD",1754489169298,4.41623419,114600.0,114590.0,0.35733529]
["bitfinex","BTCUSD",1754489169299,0.38439319,114600.0,114590.0,0.35733529]
["bitfinex","BTCUSD",1754489169513,0.38439319,114600.0,114590.0,0.1828]
["bitfinex","BTCUSD",1754489169727,0.38439319,114600.0,114590.0,0.35733529]
["bitfinex","BTCUSD",1754489169944,0.38439319,114600.0,114590.0,0.1828]
["bitfinex","BTCUSD",1754489170605,0.38439319,114600.0,114590.0,0.35733529]
["bitfinex","BTCUSD",1754489171335,0.38439319,114600.0,114590.0,0.1828]
["bitfinex","BTCUSD",1754489171616,0.58188491,114600.0,114590.0,0.141]
["bitfinex","BTCUSD",1754489171861,0.56021291,114600.0,114590.0,0.141]
["bitfinex","BTCUSD",1754489172074,0.55891291,114600.0,114590.0,0.141]
["bitfinex","BTCUSD",1754489172911,0.56021411,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1754489173142,0.56021411,114600.0,114590.0,0.14096]
["bitfinex","BTCUSD",1754489173682,0.55891411,114600.0,114590.0,0.14096]
["bitfinex","BTCUSD",1754489173942,0.56021411,114600.0,114590.0,0.14096]
["bitfinex","BTCUSD",1754489174205,4.68426253,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1754489174464,4.69035557,114600.0,114590.0,0.14092]
["bitfinex","BTCUSD",1754489175257,4.69035557,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1754489175542,4.69035557,114600.0,114590.0,0.13892]
["bitfinex","BTCUSD",1754489175994,0.51454649,114590.0,114580.0,0.13892]
["bitfinex","BTCUSD",1754489176210,4.55451014,114590.0,114580.0,0.13892]
["bitfinex","BTCUSD",1754489176437,0.52266914,114590.0,114580.0,0.13892]
["bitfinex","BTCUSD",1754489176664,0.17455388,114580.0,114560.0,0.11555198]
["bitfinex","BTCUSD",1754489176895,0.18267653,114580.0,114570.0,0.13892]
["bitfinex","BTCUSD",1754489177568,0.00812265,114580.0,114570.0,0.36031576]
["bitfinex","BTCUSD",1754489177785,0.00813356,114580.0,114570.0,0.36031576]
["bitfinex","BTCUSD",1754489178036,0.00813356,114580.0,114570.0,0.4489486]
["bitfinex","BTCUSD",1754489178267,0.00813407,114580.0,114570.0,0.4489486]
["bitfinex","BTCUSD",1754489178771,0.00813407,114580.0,114570.0,0.4509486]
["bitfinex","BTCUSD",1754489179687,0.00813407,114580.0,114570.0,0.4519486]
["bitfinex","BTCUSD",1754489179914,0.00807296,114580.0,114570.0,0.27738284]
["bitfinex","BTCUSD",1754489180151,0.18262349,114580.0,114570.0,0.14192]
["bitfinex","BTCUSD",1754489180371,0.00807296,114580.0,114570.0,0.14192]
["bitfinex","BTCUSD",1754489180586,0.18262349,114580.0,114570.0,0.14192]
["bitfinex","BTCUSD",1754489180803,0.00807296,114580.0,114570.0,0.18778]
["bitfinex","BTCUSD",1754489181021,0.00807296,114580.0,114570.0,0.18579]
["bitfinex","BTCUSD",1754489181240,0.00807296,114580.0,114570.0,0.36234576]
["bitfinex","BTCUSD",1754489182091,0.18262349,114580.0,114570.0,0.18278]
["bitfinex","BTCUSD",1754489182509,0.20885649,114580.0,114570.0,0.18278]
["bitfinex","BTCUSD",1754489182752,0.20885649,114580.0,114570.0,0.04386]
["bitfinex","BTCUSD",1754489182965,0.20885649,114580.0,114570.0,0.14192]
["bitfinex","BTCUSD",1754489183422,0.21497136,114580.0,114570.0,0.14192]
["bitfinex","BTCUSD",1754489183850,0.57375661,114580.0,114570.0,0.003]
["bitfinex","BTCUSD",1754489184075,4.62320479,114580.0,114570.0,0.003]
["bitfinex","BTCUSD",1754489184534,4.85071763,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1754489184750,4.87414765,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1754489185426,4.9055768,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1754489185636,4.9055768,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1754489185852,4.97398434,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1754489186063,4.97398434,114580.0,114550.0,0.17974]
["bitfinex","BTCUSD",1754489186064,0.514581,114560.0,114550.0,0.17974]
["bitfinex","BTCUSD",1754489186267,0.514581,114560.0,114550.0,0.04586]
["bitfinex","BTCUSD",1754489186268,4.5876293,114560.0,114550.0,0.04586]
["bitfinex","BTCUSD",1754489186775,0.17459624,114550.0,114540.0,0.25049198]
["bitfinex","BTCUSD",1754489186989,4.23133736,114550.0,114540.0,0.25248198]
["bitfinex","BTCUSD",1754489187228,0.19949636,114550.0,114540.0,0.25549198]
["bitfinex","BTCUSD",1754489187455,0.22573636,114550.0,114540.0,0.25563369]
["bitfinex","BTCUSD",1754489188139,0.05114012,114550.0,114540.0,0.25563369]
["bitfinex","BTCUSD",1754489188369,0.03235487,114550.0,114540.0,0.25563369]
["bitfinex","BTCUSD",1754489188819,0.03235487,114550.0,114540.0,0.51887801]
["bitfinex","BTCUSD",1754489189055,0.34,114560.0,114540.0,0.51987801]
["bitfinex","BTCUSD",1754489189307,4.031841,114550.0,114540.0,0.34526653]
["bitfinex","BTCUSD",1754489189536,4.0379628,114550.0,114540.0,0.34526653]
["bitfinex","BTCUSD",1754489189757,0.18071804,114550.0,114540.0,0.18092171]
["bitfinex","BTCUSD",1754489189983,0.18071804,114550.0,114540.0,0.17992171]
["bitfinex","BTCUSD",1754489189984,0.0061218,114550.0,114540.0,0.17992171]
["bitfinex","BTCUSD",1754489190210,0.366237,114560.0,114540.0,0.36053319]
["bitfinex","BTCUSD",1754489190435,0.40748995,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1754489190670,0.40748995,114560.0,114550.0,0.17658624]
["bitfinex","BTCUSD",1754489190942,0.05116642,114560.0,114550.0,0.30709908]
["bitfinex","BTCUSD",1754489191140,0.05116642,114560.0,114550.0,0.51673106]
["bitfinex","BTCUSD",1754489191141,0.026237,114560.0,114550.0,0.51673106]
["bitfinex","BTCUSD",1754489191369,0.026237,114560.0,114550.0,0.53418008]
["bitfinex","BTCUSD",1754489191604,0.3635089,114590.0,114570.0,0.17455765]
["bitfinex","BTCUSD",1754489191878,0.029231,114580.0,114570.0,0.17455765]
["bitfinex","BTCUSD",1754489192113,0.02996438,114580.0,114570.0,0.47282247]
["bitfinex","BTCUSD",1754489192341,0.00816001,114580.0,114570.0,0.47282247]
["bitfinex","BTCUSD",1754489192581,0.00816001,114580.0,114570.0,0.51669247]
["bitfinex","BTCUSD",1754489192824,0.3754756,114600.0,114580.0,0.17453696]
["bitfinex","BTCUSD",1754489193061,0.49376763,114600.0,114590.0,0.13892]
["bitfinex","BTCUSD",1754489193279,0.38975387,114600.0,114590.0,0.31345529]
["bitfinex","BTCUSD",1754489193530,0.42487216,114600.0,114590.0,0.18279]
["bitfinex","BTCUSD",1754489193771,0.08487211,114600.0,114590.0,0.18279]
["bitfinex","BTCUSD",1754489193970,0.59939217,114600.0,114590.0,0.04387]
["bitfinex","BTCUSD",1754489194195,0.61005036,114600.0,114590.0,0.13888]
["bitfinex","BTCUSD",1754489194455,0.0853443,114600.0,114590.0,0.14189]
["bitfinex","BTCUSD",1754489194663,0.06290744,114600.0,114590.0,0.35728529]
["bitfinex","BTCUSD",1754489194889,0.0441068,114600.0,114590.0,0.35728529]
["bitfinex","BTCUSD",1754489195103,0.0086312,114600.0,114590.0,0.35728529]
["bitfinex","BTCUSD",1754489195314,0.0096312,114600.0,114590.0,0.35728529]
["bitfinex","BTCUSD",1754489195962,0.0086312,114600.0,114590.0,0.35728529]
["bitfinex","BTCUSD",1754489196412,0.0086312,114600.0,114590.0,0.44591813]
["bitfinex","BTCUSD",1754489198059,0.0086312,114600.0,114590.0,0.44691813]
["bitfinex","BTCUSD",1754489198298,0.0086312,114600.0,114590.0,0.44891813]
["bitfinex","BTCUSD",1754489198744,0.0086312,114600.0,114590.0,0.44591813]
["bitfinex","BTCUSD",1754489198960,0.0086312,114600.0,114590.0,0.44891813]
["bitfinex","BTCUSD",1754489199172,0.00047219,114600.0,114590.0,0.44791813]
["bitfinex","BTCUSD",1754489199383,0.00047219,114600.0,114590.0,0.46536715]
["bitfinex","BTCUSD",1754489199609,0.00047219,114600.0,114590.0,0.46736715]
["bitfinex","BTCUSD",1754489199824,0.00047219,114600.0,114590.0,0.31103813]
["bitfinex","BTCUSD",1754489200049,0.00047219,114600.0,114590.0,0.44991813]
["bitfinex","BTCUSD",1754489200271,0.00047219,114600.0,114590.0,0.31103813]
["bitfinex","BTCUSD",1754489200483,0.00047219,114600.0,114590.0,0.44991813]
["bitfinex","BTCUSD",1754489200703,0.00047219,114600.0,114590.0,0.13650284]
["bitfinex","BTCUSD",1754489200929,0.00047219,114600.0,114590.0,0.18374]
["bitfinex","BTCUSD",1754489201149,0.17499225,114600.0,114590.0,0.04786]
["bitfinex","BTCUSD",1754489201381,0.20994204,114600.0,114590.0,0.007]
["bitfinex","BTCUSD",1754489201604,0.18459621,114600.0,114590.0,0.13884]
["bitfinex","BTCUSD",1754489201819,0.00861615,114600.0,114590.0,0.13884]
["bitfinex","BTCUSD",1754489202034,0.00861615,114600.0,114590.0,0.14384]
["bitfinex","BTCUSD",1754489202270,0.00861615,114600.0,114590.0,0.18471]
["bitfinex","BTCUSD",1754489202496,0.00861615,114600.0,114590.0,0.18271]
["bitfinex","BTCUSD",1754489202707,0.00861615,114600.0,114590.0,0.18471]
["bitfinex","BTCUSD",1754489202925,0.00861615,114600.0,114590.0,0.18271]
["bitfinex","BTCUSD",1754489203355,0.18313621,114600.0,114590.0,0.18271]
["bitfinex","BTCUSD",1754489204880,0.20936521,114600.0,114590.0,0.18271]
["bitfinex","BTCUSD",1754489205086,0.20122125,114600.0,114590.0,0.18271]
["bitfinex","BTCUSD",1754489206375,0.17453529,114590.0,114580.0,0.04086]
["bitfinex","BTCUSD",1754489206589,0.17455053,114580.0,114570.0,0.25058]
["bitfinex","BTCUSD",1754489206808,0.17455053,114580.0,114570.0,0.38942]
["bitfinex","BTCUSD",1754489207020,0.17455053,114580.0,114570.0,0.39243]
["bitfinex","BTCUSD",1754489207481,0.51453529,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1754489207695,4.54637629,114590.0,114580.0,0.04186]
["bitfinex","BTCUSD",1754489207907,4.371841,114590.0,114580.0,0.1807]
["bitfinex","BTCUSD",1754489208117,4.371841,114590.0,114580.0,0.04186]
["bitfinex","BTCUSD",1754489208331,0.34,114590.0,114580.0,0.18376]
["bitfinex","BTCUSD",1754489208543,0.34,114590.0,114580.0,0.18276]
["bitfinex","BTCUSD",1754489208771,0.341,114590.0,114580.0,0.35731053]
["bitfinex","BTCUSD",1754489208996,0.51553529,114590.0,114580.0,0.18276]
["bitfinex","BTCUSD",1754489209219,0.51553529,114590.0,114580.0,0.04392]
["bitfinex","BTCUSD",1754489209432,0.51553529,114590.0,114580.0,0.18276]
["bitfinex","BTCUSD",1754489209641,0.341,114590.0,114580.0,0.18276]
["bitfinex","BTCUSD",1754489210113,0.51553529,114590.0,114580.0,0.18276]
["bitfinex","BTCUSD",1754489210974,0.51553529,114590.0,114580.0,0.1797]
["bitfinex","BTCUSD",1754489211420,0.34,114590.0,114580.0,0.1797]
["bitfinex","BTCUSD",1754489211634,0.34,114590.0,114580.0,0.18276]
["bitfinex","BTCUSD",1754489212260,0.34,114590.0,114580.0,0.35731053]
["bitfinex","BTCUSD",1754489212480,0.34,114590.0,114580.0,0.18276]
["bitfinex","BTCUSD",1754489213052,0.34,114590.0,114580.0,0.18376]
["bitfinex","BTCUSD",1754489213259,0.34,114590.0,114580.0,0.18032]
["bitfinex","BTCUSD",1754489213463,0.34,114590.0,114580.0,0.18132]
["bitfinex","BTCUSD",1754489213670,0.34,114590.0,114580.0,0.18332]
["bitfinex","BTCUSD",1754489214361,0.34,114590.0,114580.0,0.35787053]
["bitfinex","BTCUSD",1754489214516,0.02670119,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1754489214712,0.02670119,114600.0,114590.0,0.17759529]
["bitfinex","BTCUSD",1754489215280,0.00047219,114600.0,114590.0,0.33694011]
["bitfinex","BTCUSD",1754489215461,0.00047219,114600.0,114590.0,0.37583011]
["bitfinex","BTCUSD",1754489216312,0.00047219,114600.0,114590.0,0.37683011]
["bitfinex","BTCUSD",1754489216835,0.00047219,114600.0,114590.0,0.39427913]
["bitfinex","BTCUSD",1754489217237,0.00047219,114600.0,114590.0,0.72745351]
["bitfinex","BTCUSD",1754489217360,0.00047219,114600.0,114590.0,0.39827913]
["bitfinex","BTCUSD",1754489219498,0.00047219,114600.0,114590.0,0.40127913]
["bitfinex","BTCUSD",1754489219702,0.00047219,114600.0,114590.0,1.07744351]
["bitfinex","BTCUSD",1754489221061,0.02472396,114620.0,114610.0,0.19195386]
["bitfinex","BTCUSD",1754489221062,0.02452488,114620.0,114610.0,0.19195386]
["bitfinex","BTCUSD",1754489221266,0.0246665,114620.0,114610.0,0.4213767]
["bitfinex","BTCUSD",1754489221461,0.0246665,114620.0,114610.0,0.79750108]
["bitfinex","BTCUSD",1754489221735,0.0002,114630.0,114620.0,0.19193863]
["bitfinex","BTCUSD",1754489221949,0.0002,114630.0,114620.0,0.32252147]
["bitfinex","BTCUSD",1754489223428,0.0002,114630.0,114620.0,0.32752147]
["bitfinex","BTCUSD",1754489223783,0.0002,114630.0,114620.0,0.46632147]
["bitfinex","BTCUSD",1754489224690,0.0002,114630.0,114620.0,0.46831147]
["bitfinex","BTCUSD",1754489225297,0.0002,114630.0,114620.0,0.46431147]
["bitfinex","BTCUSD",1754489225714,0.0012,114630.0,114620.0,0.32551147]
["bitfinex","BTCUSD",1754489225917,0.0012,114630.0,114620.0,0.46431147]
["bitfinex","BTCUSD",1754489227300,0.0012,114630.0,114620.0,0.79848585]
["bitfinex","BTCUSD",1754489227483,0.0012,114630.0,114620.0,1.13848585]
["bitfinex","BTCUSD",1754489227875,0.0012,114630.0,114620.0,0.99968585]
["bitfinex","BTCUSD",1754489228079,0.0012,114630.0,114620.0,0.80427147]
["bitfinex","BTCUSD",1754489228752,0.0012,114630.0,114620.0,0.46427147]
["bitfinex","BTCUSD",1754489228968,0.0012,114630.0,114620.0,0.30806245]
["bitfinex","BTCUSD",1754489229192,0.0012,114630.0,114620.0,0.40288245]
["bitfinex","BTCUSD",1754489229421,0.0012,114630.0,114620.0,0.44682245]
["bitfinex","BTCUSD",1754489230046,0.0012,114630.0,114620.0,0.46427147]
["bitfinex","BTCUSD",1754489231540,0.0012,114630.0,114620.0,0.80427147]
["bitfinex","BTCUSD",1754489232151,0.0012,114630.0,114620.0,0.80228147]
["bitfinex","BTCUSD",1754489234708,0.0012,114630.0,114620.0,0.80427147]
["bitfinex","BTCUSD",1754489235316,0.0012,114630.0,114620.0,0.66551147]
["bitfinex","BTCUSD",1754489235518,0.0012,114630.0,114620.0,0.44173245]
["bitfinex","BTCUSD",1754489235726,0.0012,114630.0,114620.0,0.30301245]
["bitfinex","BTCUSD",1754489235930,0.0012,114630.0,114620.0,0.40284245]
["bitfinex","BTCUSD",1754489236132,0.00368,114630.0,114620.0,0.40284245]
["bitfinex","BTCUSD",1754489236334,0.0012,114630.0,114620.0,0.40284245]
["bitfinex","BTCUSD",1754489237209,0.00368,114630.0,114620.0,0.08963284]
["bitfinex","BTCUSD",1754489237418,0.00368,114630.0,114620.0,0.22835284]
["bitfinex","BTCUSD",1754489237626,0.0012,114630.0,114620.0,0.40284245]
["bitfinex","BTCUSD",1754489238061,0.0012,114630.0,114620.0,0.46034147]
["bitfinex","BTCUSD",1754489238282,0.0012,114630.0,114620.0,0.45934147]
["bitfinex","BTCUSD",1754489238490,0.0002,114630.0,114620.0,0.40184245]
["bitfinex","BTCUSD",1754489238742,0.0002,114630.0,114620.0,0.40284245]
["bitfinex","BTCUSD",1754489238888,0.0002,114630.0,114620.0,0.22835284]
["bitfinex","BTCUSD",1754489239083,0.51715439,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754489239535,0.59454031,114630.0,114620.0,0.13972]
["bitfinex","BTCUSD",1754489239757,0.59454031,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754489239957,0.5252872,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754489240116,0.5252872,114630.0,114620.0,0.13972]
["bitfinex","BTCUSD",1754489240747,0.5252872,114630.0,114620.0,0.13872]
["bitfinex","BTCUSD",1754489240930,0.5272872,114630.0,114620.0,0.13872]
["bitfinex","BTCUSD",1754489241126,0.5282872,114630.0,114620.0,0.13872]
["bitfinex","BTCUSD",1754489241346,0.62487559,114630.0,114620.0,0.13872]
["bitfinex","BTCUSD",1754489241554,0.62487559,114630.0,114600.0,0.18323243]
["bitfinex","BTCUSD",1754489241555,0.17449371,114620.0,114600.0,0.18323243]
["bitfinex","BTCUSD",1754489241759,0.17697371,114620.0,114610.0,0.13872]
["bitfinex","BTCUSD",1754489241967,0.00248,114620.0,114610.0,0.13872]
["bitfinex","BTCUSD",1754489242188,0.55518244,114630.0,114610.0,0.31322484]
["bitfinex","BTCUSD",1754489242434,0.57861459,114630.0,114610.0,0.31322484]
["bitfinex","BTCUSD",1754489242665,0.37664839,114630.0,114620.0,0.31320961]
["bitfinex","BTCUSD",1754489242888,0.01042639,114630.0,114620.0,0.44189245]
["bitfinex","BTCUSD",1754489243327,0.00228234,114630.0,114620.0,0.44189245]
["bitfinex","BTCUSD",1754489243844,0.00228234,114630.0,114620.0,0.45934147]
["bitfinex","BTCUSD",1754489243845,0.00028234,114630.0,114620.0,0.45934147]
["bitfinex","BTCUSD",1754489244306,8.425e-05,114630.0,114620.0,0.45834147]
["bitfinex","BTCUSD",1754489244922,8.425e-05,114630.0,114620.0,0.45934147]
["bitfinex","BTCUSD",1754489245121,8.425e-05,114630.0,114620.0,0.46134147]
["bitfinex","BTCUSD",1754489245576,8.425e-05,114630.0,114620.0,0.46434147]
["bitfinex","BTCUSD",1754489248651,8.425e-05,114630.0,114620.0,0.30520245]
["bitfinex","BTCUSD",1754489248907,8.425e-05,114630.0,114620.0,0.40700245]
["bitfinex","BTCUSD",1754489249832,8.425e-05,114630.0,114620.0,0.26512245]
["bitfinex","BTCUSD",1754489250066,0.00137425,114630.0,114620.0,0.40100245]
["bitfinex","BTCUSD",1754489250323,8.425e-05,114630.0,114620.0,0.44105245]
["bitfinex","BTCUSD",1754489250562,8.425e-05,114630.0,114620.0,0.30617245]
["bitfinex","BTCUSD",1754489250802,8.425e-05,114630.0,114620.0,0.44305245]
["bitfinex","BTCUSD",1754489251036,8.425e-05,114630.0,114620.0,0.44105245]
["bitfinex","BTCUSD",1754489251717,8.425e-05,114630.0,114620.0,0.43808245]
["bitfinex","BTCUSD",1754489252169,8.425e-05,114630.0,114620.0,0.44105245]
["bitfinex","BTCUSD",1754489253250,8.425e-05,114630.0,114620.0,0.45850147]
["bitfinex","BTCUSD",1754489253472,8.425e-05,114630.0,114620.0,0.31962147]
["bitfinex","BTCUSD",1754489253693,8.425e-05,114630.0,114620.0,0.44097245]
["bitfinex","BTCUSD",1754489253914,8.425e-05,114630.0,114620.0,0.22743284]
["bitfinex","BTCUSD",1754489254151,8.425e-05,114630.0,114620.0,0.08863284]
["bitfinex","BTCUSD",1754489254368,8.425e-05,114630.0,114620.0,0.40296245]
["bitfinex","BTCUSD",1754489254837,8.425e-05,114630.0,114620.0,0.40196245]
["bitfinex","BTCUSD",1754489255053,8.425e-05,114630.0,114620.0,0.22747284]
["bitfinex","BTCUSD",1754489255276,8.425e-05,114630.0,114620.0,0.40196245]
["bitfinex","BTCUSD",1754489255500,8.425e-05,114630.0,114620.0,0.22747284]
["bitfinex","BTCUSD",1754489256077,0.17455864,114630.0,114620.0,0.13884]
["bitfinex","BTCUSD",1754489256080,0.17584864,114630.0,114620.0,0.13884]
["bitfinex","BTCUSD",1754489256596,0.24759312,114630.0,114620.0,0.13884]
["bitfinex","BTCUSD",1754489256853,0.00137425,114630.0,114620.0,0.13884]
["bitfinex","BTCUSD",1754489257153,0.17455864,114630.0,114620.0,0.13884]
["bitfinex","BTCUSD",1754489258146,0.17555864,114630.0,114620.0,0.13884]
["bitfinex","BTCUSD",1754489258422,0.17755864,114630.0,114620.0,0.13884]
["bitfinex","BTCUSD",1754489258889,0.59089312,114630.0,114620.0,0.13868]
["bitfinex","BTCUSD",1754489259567,4.55068964,114630.0,114620.0,0.13868]
["bitfinex","BTCUSD",1754489260513,4.55068964,114630.0,114620.0,0.13872]
["bitfinex","BTCUSD",1754489261607,4.54939964,114630.0,114620.0,0.13872]
["bitfinex","BTCUSD",1754489261834,4.37492525,114630.0,114620.0,0.13872]
["bitfinex","BTCUSD",1754489262274,4.54939964,114630.0,114620.0,0.1758]
["bitfinex","BTCUSD",1754489262485,4.37492525,114630.0,114620.0,0.1758]
["bitfinex","BTCUSD",1754489262885,0.34308425,114630.0,114620.0,0.1758]
["bitfinex","BTCUSD",1754489263293,0.34308425,114630.0,114620.0,0.35325961]
["bitfinex","BTCUSD",1754489264685,0.34108425,114630.0,114620.0,0.44189245]
["bitfinex","BTCUSD",1754489265083,0.00108425,114630.0,114620.0,0.44289245]
["bitfinex","BTCUSD",1754489265714,8.425e-05,114630.0,114620.0,0.44289245]
["bitfinex","BTCUSD",1754489265917,8.425e-05,114630.0,114620.0,0.44389245]
["bitfinex","BTCUSD",1754489267188,8.425e-05,114630.0,114620.0,0.44589245]
["bitfinex","BTCUSD",1754489269271,8.425e-05,114630.0,114620.0,0.30717245]
["bitfinex","BTCUSD",1754489269486,8.425e-05,114630.0,114620.0,0.26643284]
["bitfinex","BTCUSD",1754489269920,8.425e-05,114630.0,114620.0,0.27137284]
["bitfinex","BTCUSD",1754489270316,8.425e-05,114630.0,114620.0,0.44486245]
["bitfinex","BTCUSD",1754489270445,8.425e-05,114630.0,114620.0,0.27037284]
["bitfinex","BTCUSD",1754489270939,8.425e-05,114630.0,114620.0,0.44486245]
["bitfinex","BTCUSD",1754489271183,8.425e-05,114630.0,114620.0,0.44386245]
["bitfinex","BTCUSD",1754489273176,8.425e-05,114630.0,114620.0,0.26937284]
["bitfinex","BTCUSD",1754489273393,0.51455864,114630.0,114620.0,0.13872]
["bitfinex","BTCUSD",1754489274263,0.34008425,114630.0,114620.0,0.13872]
["bitfinex","BTCUSD",1754489274474,8.425e-05,114630.0,114620.0,0.35522961]
["bitfinex","BTCUSD",1754489274687,0.34208425,114630.0,114620.0,0.35522961]
["bitfinex","BTCUSD",1754489275794,0.00208425,114630.0,114620.0,0.44386245]
["bitfinex","BTCUSD",1754489276010,8.425e-05,114630.0,114620.0,0.44386245]
["bitfinex","BTCUSD",1754489276673,0.00108425,114630.0,114620.0,0.46131147]
["bitfinex","BTCUSD",1754489276894,0.00108425,114630.0,114620.0,0.45931147]
["bitfinex","BTCUSD",1754489277121,8.425e-05,114630.0,114620.0,0.79348585]
["bitfinex","BTCUSD",1754489277997,8.425e-05,114630.0,114620.0,0.45931147]
["bitfinex","BTCUSD",1754489279133,8.425e-05,114630.0,114620.0,0.46331147]
["bitfinex","BTCUSD",1754489279563,0.003495,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1754489279774,0.00357735,114660.0,114650.0,0.31524395]
["bitfinex","BTCUSD",1754489279988,0.00357735,114660.0,114650.0,0.35526395]
["bitfinex","BTCUSD",1754489280207,0.00357735,114660.0,114650.0,0.18082]
["bitfinex","BTCUSD",1754489280421,0.00357735,114660.0,114650.0,0.1388]
["bitfinex","BTCUSD",1754489280635,0.00357735,114660.0,114650.0,0.31324395]
["bitfinex","BTCUSD",1754489280894,0.00357735,114660.0,114650.0,0.35526395]
["bitfinex","BTCUSD",1754489281382,0.00357735,114660.0,114650.0,0.17842]
["bitfinex","BTCUSD",1754489281578,0.17800609,114660.0,114650.0,0.1364]
["bitfinex","BTCUSD",1754489282006,0.00357735,114660.0,114650.0,0.1364]
["bitfinex","BTCUSD",1754489283408,0.00357735,114660.0,114650.0,0.17348]
["bitfinex","BTCUSD",1754489284149,0.17444408,114650.0,114630.0,0.29099008]
["bitfinex","BTCUSD",1754489284377,0.17444408,114650.0,114640.0,0.13892]
["bitfinex","BTCUSD",1754489284583,8.235e-05,114660.0,114640.0,0.31537869]
["bitfinex","BTCUSD",1754489284813,8.235e-05,114660.0,114650.0,0.21152395]
["bitfinex","BTCUSD",1754489285030,8.235e-05,114660.0,114650.0,0.18098]
["bitfinex","BTCUSD",1754489285246,8.235e-05,114660.0,114650.0,0.13896]
["bitfinex","BTCUSD",1754489285464,0.00208235,114660.0,114650.0,0.13896]
["bitfinex","BTCUSD",1754489285860,0.00208235,114660.0,114650.0,0.17604]
["bitfinex","BTCUSD",1754489286326,0.17651109,114660.0,114650.0,0.13896]
["bitfinex","BTCUSD",1754489286605,0.21625014,114660.0,114650.0,0.13896]
["bitfinex","BTCUSD",1754489287081,0.17445228,114650.0,114630.0,0.11073198]
["bitfinex","BTCUSD",1754489287315,0.1744764,114630.0,114620.0,0.03708]
["bitfinex","BTCUSD",1754489287554,0.1744764,114630.0,114620.0,0.139]
["bitfinex","BTCUSD",1754489288473,0.18318212,114640.0,114620.0,0.139]
["bitfinex","BTCUSD",1754489288713,0.18318212,114640.0,114620.0,0.14494]
["bitfinex","BTCUSD",1754489288924,0.52318212,114640.0,114630.0,0.03708]
["bitfinex","BTCUSD",1754489289156,0.52318212,114640.0,114620.0,0.17902]
["bitfinex","BTCUSD",1754489289367,0.34,114640.0,114630.0,0.04202]
["bitfinex","BTCUSD",1754489289580,0.51445917,114640.0,114630.0,0.11273198]
["bitfinex","BTCUSD",1754489289806,0.36193157,114660.0,114630.0,0.11273198]
["bitfinex","BTCUSD",1754489289807,8.235e-05,114660.0,114630.0,0.21226945]
["bitfinex","BTCUSD",1754489290032,0.001,114640.0,114630.0,0.34745353]
["bitfinex","BTCUSD",1754489290256,0.001,114640.0,114630.0,0.47771921]
["bitfinex","BTCUSD",1754489290481,0.17444452,114650.0,114630.0,0.30324482]
["bitfinex","BTCUSD",1754489290694,0.17444481,114650.0,114630.0,0.51479538]
["bitfinex","BTCUSD",1754489290914,0.18323466,114660.0,114630.0,0.51479538]
["bitfinex","BTCUSD",1754489291130,4.031841,114650.0,114630.0,0.51479538]
["bitfinex","BTCUSD",1754489291581,4.20628542,114650.0,114630.0,0.51479538]
["bitfinex","BTCUSD",1754489291816,0.17444442,114650.0,114630.0,0.51479538]
["bitfinex","BTCUSD",1754489292239,0.27154207,114660.0,114630.0,0.51479538]
["bitfinex","BTCUSD",1754489292453,4.031841,114650.0,114630.0,0.51479538]
["bitfinex","BTCUSD",1754489293157,4.031841,114650.0,114640.0,0.21153917]
["bitfinex","BTCUSD",1754489293379,4.031841,114650.0,114640.0,0.21647917]
["bitfinex","BTCUSD",1754489293820,0.34108235,114660.0,114640.0,0.30511201]
["bitfinex","BTCUSD",1754489294040,0.58462334,114660.0,114650.0,0.13916]
["bitfinex","BTCUSD",1754489294255,0.34008235,114660.0,114650.0,0.35068395]
["bitfinex","BTCUSD",1754489294543,0.34008235,114660.0,114650.0,0.35268395]
["bitfinex","BTCUSD",1754489294761,0.34008235,114660.0,114650.0,0.18118]
["bitfinex","BTCUSD",1754489295195,0.34008235,114660.0,114650.0,0.35462395]
["bitfinex","BTCUSD",1754489295640,0.34008235,114660.0,114650.0,0.18018]
["bitfinex","BTCUSD",1754489295825,0.34108235,114660.0,114650.0,0.18122]
["bitfinex","BTCUSD",1754489296284,0.00108235,114660.0,114650.0,0.35566395]
["bitfinex","BTCUSD",1754489296505,0.00108235,114660.0,114650.0,0.18122]
["bitfinex","BTCUSD",1754489298251,0.17551109,114660.0,114650.0,0.1392]
["bitfinex","BTCUSD",1754489298465,0.17551109,114660.0,114650.0,0.17888]
["bitfinex","BTCUSD",1754489298681,0.17551109,114660.0,114630.0,0.25390625]
["bitfinex","BTCUSD",1754489298682,0.18423614,114660.0,114630.0,0.25390625]
["bitfinex","BTCUSD",1754489298863,0.18423614,114660.0,114640.0,0.17574]
["bitfinex","BTCUSD",1754489299078,0.18423614,114660.0,114640.0,0.35337833]
["bitfinex","BTCUSD",1754489299213,0.18423614,114660.0,114640.0,0.17892]
["bitfinex","BTCUSD",1754489299640,0.18323614,114660.0,114640.0,0.35337818]
["bitfinex","BTCUSD",1754489299839,0.18323614,114660.0,114640.0,0.17892]
["bitfinex","BTCUSD",1754489300272,0.18323614,114660.0,114640.0,0.3533785]
["bitfinex","BTCUSD",1754489300673,0.18323614,114660.0,114640.0,0.17892]
["bitfinex","BTCUSD",1754489301123,0.18323614,114660.0,114640.0,0.35337738]
["bitfinex","BTCUSD",1754489301328,0.18323614,114660.0,114640.0,0.17892]
["bitfinex","BTCUSD",1754489301642,0.17444395,114650.0,114640.0,0.17892]
["bitfinex","BTCUSD",1754489301845,0.25677576,114660.0,114640.0,0.18106]
["bitfinex","BTCUSD",1754489302078,0.18323614,114660.0,114640.0,0.18106]
["bitfinex","BTCUSD",1754489303103,0.18323614,114660.0,114640.0,0.17892]
["bitfinex","BTCUSD",1754489303329,0.18323614,114660.0,114650.0,0.03968]
["bitfinex","BTCUSD",1754489303528,0.17444395,114650.0,114640.0,0.17892]
["bitfinex","BTCUSD",1754489303725,0.17444395,114650.0,114640.0,0.18106]
["bitfinex","BTCUSD",1754489303935,0.18323614,114660.0,114640.0,0.18106]
["bitfinex","BTCUSD",1754489304147,0.18323614,114660.0,114640.0,0.14456]
["bitfinex","BTCUSD",1754489304345,0.18323614,114660.0,114650.0,0.0365]
["bitfinex","BTCUSD",1754489304579,0.25677576,114660.0,114650.0,0.0365]
["bitfinex","BTCUSD",1754489305343,0.25677576,114660.0,114650.0,0.03968]
["bitfinex","BTCUSD",1754489306378,0.18323614,114660.0,114650.0,0.04182]
["bitfinex","BTCUSD",1754489306808,0.18323614,114660.0,114650.0,0.03968]
["bitfinex","BTCUSD",1754489307055,0.18323614,114660.0,114650.0,0.0365]
["bitfinex","BTCUSD",1754489307494,0.18323614,114660.0,114650.0,0.04182]
["bitfinex","BTCUSD",1754489307706,8.235e-05,114660.0,114650.0,0.11253198]
["bitfinex","BTCUSD",1754489307934,0.17451109,114660.0,114650.0,0.11253198]
["bitfinex","BTCUSD",1754489308148,0.2610622,114660.0,114650.0,0.11253198]
["bitfinex","BTCUSD",1754489308387,0.2610622,114660.0,114650.0,0.25133198]
["bitfinex","BTCUSD",1754489309043,0.2610622,114660.0,114650.0,0.11253198]
["bitfinex","BTCUSD",1754489309488,0.2610622,114660.0,114650.0,0.25133198]
["bitfinex","BTCUSD",1754489309724,0.2610622,114660.0,114650.0,0.11253198]
["bitfinex","BTCUSD",1754489309935,0.2610622,114660.0,114650.0,0.25129198]
["bitfinex","BTCUSD",1754489310362,8.235e-05,114660.0,114650.0,0.25129198]
["bitfinex","BTCUSD",1754489310581,8.235e-05,114660.0,114650.0,0.42569593]
["bitfinex","BTCUSD",1754489310809,8.235e-05,114660.0,114650.0,0.25125198]
["bitfinex","BTCUSD",1754489311000,8.235e-05,114660.0,114650.0,0.42569593]
["bitfinex","BTCUSD",1754489311220,8.235e-05,114660.0,114650.0,0.28697593]
["bitfinex","BTCUSD",1754489311430,8.235e-05,114660.0,114650.0,0.42569593]
["bitfinex","BTCUSD",1754489312742,8.235e-05,114660.0,114650.0,0.25125198]
["bitfinex","BTCUSD",1754489312966,0.17451109,114660.0,114650.0,0.18054]
["bitfinex","BTCUSD",1754489313191,0.24717828,114660.0,114650.0,0.18054]
["bitfinex","BTCUSD",1754489314307,0.24717828,114660.0,114650.0,0.04182]
["bitfinex","BTCUSD",1754489314525,0.24717828,114660.0,114650.0,0.139]
["bitfinex","BTCUSD",1754489314798,0.07274954,114660.0,114650.0,0.17764]
["bitfinex","BTCUSD",1754489315016,8.235e-05,114660.0,114650.0,0.35526395]
["bitfinex","BTCUSD",1754489315231,8.235e-05,114660.0,114650.0,0.18082]
["bitfinex","BTCUSD",1754489315450,0.17451109,114660.0,114650.0,0.0365]
["bitfinex","BTCUSD",1754489315658,0.17445485,114650.0,114640.0,0.0365]
["bitfinex","BTCUSD",1754489315871,0.17445485,114650.0,114640.0,0.17558]
["bitfinex","BTCUSD",1754489316734,0.22415659,114650.0,114640.0,0.0365]
["bitfinex","BTCUSD",1754489316979,0.22415659,114650.0,114640.0,0.17562]
["bitfinex","BTCUSD",1754489317208,0.17445917,114640.0,114630.0,0.11039198]
["bitfinex","BTCUSD",1754489317456,0.17445917,114640.0,114630.0,0.24943198]
["bitfinex","BTCUSD",1754489317668,0.17445917,114640.0,114630.0,0.25157198]
["bitfinex","BTCUSD",1754489317909,0.17445485,114650.0,114630.0,0.25157198]
["bitfinex","BTCUSD",1754489318120,0.51445485,114650.0,114640.0,0.0365]
["bitfinex","BTCUSD",1754489318351,0.34,114650.0,114640.0,0.04182]
["bitfinex","BTCUSD",1754489318602,0.34,114650.0,114640.0,0.21627917]
["bitfinex","BTCUSD",1754489318824,0.34,114650.0,114640.0,0.04182]
["bitfinex","BTCUSD",1754489319234,0.52797361,114650.0,114640.0,0.17868]
["bitfinex","BTCUSD",1754489319443,0.35352966,114650.0,114640.0,0.18082]
["bitfinex","BTCUSD",1754489319663,0.34,114650.0,114640.0,0.18082]
["bitfinex","BTCUSD",1754489319948,0.34,114650.0,114640.0,0.35527917]
["bitfinex","BTCUSD",1754489320390,0.34,114650.0,114640.0,0.04182]
["bitfinex","BTCUSD",1754489320602,0.51444395,114650.0,114640.0,0.18082]
["bitfinex","BTCUSD",1754489321698,0.54039869,114650.0,114640.0,0.18082]
["bitfinex","BTCUSD",1754489322653,0.17445917,114640.0,114630.0,0.11039198]
["bitfinex","BTCUSD",1754489322864,0.17445917,114640.0,114630.0,0.25137198]
["bitfinex","BTCUSD",1754489323894,0.17445917,114640.0,114630.0,0.04282]
["bitfinex","BTCUSD",1754489324107,0.17445917,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1754489324108,0.51445917,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1754489324311,0.58594496,114640.0,114630.0,0.13972]
["bitfinex","BTCUSD",1754489324519,0.51445917,114640.0,114630.0,0.13972]
["bitfinex","BTCUSD",1754489324968,0.51445917,114640.0,114630.0,0.17622]
["bitfinex","BTCUSD",1754489325157,0.51445917,114640.0,114630.0,0.1784]
["bitfinex","BTCUSD",1754489325361,0.51445917,114640.0,114630.0,0.18054]
["bitfinex","BTCUSD",1754489325566,0.51745917,114640.0,114630.0,0.18054]
["bitfinex","BTCUSD",1754489325976,0.57432147,114640.0,114630.0,0.18054]
["bitfinex","BTCUSD",1754489326231,0.57432147,114640.0,114630.0,0.1784]
["bitfinex","BTCUSD",1754489326418,0.57432147,114640.0,114630.0,0.13872]
["bitfinex","BTCUSD",1754489326661,0.57432147,114640.0,114630.0,0.18054]
["bitfinex","BTCUSD",1754489327956,0.3998623,114640.0,114630.0,0.18054]
["bitfinex","BTCUSD",1754489328166,0.51745917,114640.0,114630.0,0.18054]
["bitfinex","BTCUSD",1754489328605,0.51745917,114640.0,114630.0,0.04182]
["bitfinex","BTCUSD",1754489328852,0.17447594,114630.0,114620.0,0.03852]
["bitfinex","BTCUSD",1754489329063,0.17447594,114630.0,114620.0,0.17724]
["bitfinex","BTCUSD",1754489330166,0.17447594,114630.0,114620.0,0.03852]
["bitfinex","BTCUSD",1754489330376,0.17447594,114630.0,114620.0,0.17824]
["bitfinex","BTCUSD",1754489330763,0.17447594,114630.0,114620.0,0.18138]
["bitfinex","BTCUSD",1754489331490,0.24336945,114630.0,114620.0,0.04266]
["bitfinex","BTCUSD",1754489331677,4.61521045,114630.0,114620.0,0.13972]
["bitfinex","BTCUSD",1754489332077,4.54631694,114630.0,114620.0,0.13972]
["bitfinex","BTCUSD",1754489332428,4.54631694,114630.0,114620.0,0.18138]
["bitfinex","BTCUSD",1754489332674,4.54631694,114630.0,114620.0,0.18352]
["bitfinex","BTCUSD",1754489333973,4.54631694,114630.0,114620.0,0.17824]
["bitfinex","BTCUSD",1754489334818,4.53298694,114630.0,114620.0,0.18352]
["bitfinex","BTCUSD",1754489335675,4.53298694,114630.0,114620.0,0.18252]
["bitfinex","BTCUSD",1754489336995,4.53298694,114630.0,114620.0,0.17724]
["bitfinex","BTCUSD",1754489339075,4.6218245,114630.0,114620.0,0.17724]
["bitfinex","BTCUSD",1754489340129,4.53298694,114630.0,114620.0,0.17724]
["bitfinex","BTCUSD",1754489340592,4.53298694,114630.0,114620.0,0.04166]
["bitfinex","BTCUSD",1754489340812,4.53298694,114630.0,114620.0,0.18042]
["bitfinex","BTCUSD",1754489341212,4.53298694,114630.0,114620.0,0.04166]
["bitfinex","BTCUSD",1754489341431,0.17451422,114610.0,114600.0,0.00314]
["bitfinex","BTCUSD",1754489341661,0.17451422,114610.0,114600.0,0.18256]
["bitfinex","BTCUSD",1754489341860,0.18321409,114620.0,114600.0,0.18256]
["bitfinex","BTCUSD",1754489342067,4.19301584,114610.0,114600.0,0.14404]
["bitfinex","BTCUSD",1754489342319,0.17450484,114610.0,114600.0,0.14404]
["bitfinex","BTCUSD",1754489342514,0.17450484,114610.0,114600.0,0.13876]
["bitfinex","BTCUSD",1754489342728,0.17450484,114610.0,114600.0,0.18150234]
["bitfinex","BTCUSD",1754489342931,0.17450484,114610.0,114600.0,0.18464234]
["bitfinex","BTCUSD",1754489343342,0.17450484,114610.0,114600.0,0.18364234]
["bitfinex","BTCUSD",1754489343572,0.17450484,114610.0,114600.0,0.18464234]
["bitfinex","BTCUSD",1754489344128,0.17450484,114610.0,114600.0,0.18364234]
["bitfinex","BTCUSD",1754489345742,0.17450484,114610.0,114600.0,0.18150234]
["bitfinex","BTCUSD",1754489346394,0.17450484,114610.0,114600.0,0.18364234]
["bitfinex","BTCUSD",1754489347038,0.17450484,114610.0,114600.0,0.17836234]
["bitfinex","BTCUSD",1754489347457,0.51450484,114610.0,114600.0,0.17836234]
["bitfinex","BTCUSD",1754489348095,4.53301584,114610.0,114600.0,0.17836234]
["bitfinex","BTCUSD",1754489348310,4.6218534,114610.0,114600.0,0.13984234]
["bitfinex","BTCUSD",1754489348964,4.73717524,114610.0,114600.0,0.00108234]
["bitfinex","BTCUSD",1754489349222,4.94061225,114610.0,114600.0,8.234e-05]
["bitfinex","BTCUSD",1754489349426,0.17456576,114570.0,114560.0,0.00314]
["bitfinex","BTCUSD",1754489349636,0.17456576,114570.0,114560.0,0.14416]
["bitfinex","BTCUSD",1754489349637,4.19307676,114570.0,114560.0,0.14416]
["bitfinex","BTCUSD",1754489349862,4.5512222,114570.0,114560.0,0.00528]
["bitfinex","BTCUSD",1754489350089,4.5512222,114570.0,114550.0,0.00047219]
["bitfinex","BTCUSD",1754489350090,0.514581,114560.0,114550.0,0.00047219]
["bitfinex","BTCUSD",1754489350315,4.672252,114560.0,114550.0,0.00047219]
["bitfinex","BTCUSD",1754489350786,4.559332,114560.0,114550.0,0.00575219]
["bitfinex","BTCUSD",1754489351222,4.698972,114560.0,114550.0,0.00575219]
["bitfinex","BTCUSD",1754489351440,4.698972,114560.0,114550.0,0.04213219]
["bitfinex","BTCUSD",1754489351658,4.78780956,114560.0,114550.0,0.00047219]
["bitfinex","BTCUSD",1754489351915,5.04456142,114560.0,114550.0,0.00047219]
["bitfinex","BTCUSD",1754489352163,5.0536856,114560.0,114550.0,0.00047219]
["bitfinex","BTCUSD",1754489352369,4.89592658,114560.0,114550.0,0.00047219]
["bitfinex","BTCUSD",1754489352587,5.03619658,114560.0,114550.0,0.00047219]
["bitfinex","BTCUSD",1754489353251,5.03719658,114560.0,114550.0,0.00047219]
["bitfinex","BTCUSD",1754489353903,5.0546456,114560.0,114550.0,0.00047219]
["bitfinex","BTCUSD",1754489354329,5.07089985,114560.0,114550.0,0.00047219]
["bitfinex","BTCUSD",1754489354532,4.96294327,114560.0,114550.0,0.00047219]
["bitfinex","BTCUSD",1754489354736,4.98367354,114560.0,114550.0,0.00047219]
["bitfinex","BTCUSD",1754489354947,4.94860902,114560.0,114550.0,0.04113219]
["bitfinex","BTCUSD",1754489355153,4.94860902,114560.0,114550.0,0.04427219]
["bitfinex","BTCUSD",1754489355359,5.03544658,114560.0,114550.0,0.03899219]
["bitfinex","BTCUSD",1754489355569,5.03544658,114560.0,114550.0,0.04299219]
["bitfinex","BTCUSD",1754489355772,4.80908902,114560.0,114550.0,0.03899219]
["bitfinex","BTCUSD",1754489355977,4.57045618,114560.0,114550.0,0.04427219]
["bitfinex","BTCUSD",1754489356183,4.70797618,114560.0,114550.0,0.04427219]
["bitfinex","BTCUSD",1754489356393,4.70897618,114560.0,114550.0,0.03899219]
["bitfinex","BTCUSD",1754489356601,4.70897618,114560.0,114550.0,0.04213219]
["bitfinex","BTCUSD",1754489356810,4.70897618,114560.0,114550.0,0.04427219]
["bitfinex","BTCUSD",1754489356811,4.79777374,114560.0,114550.0,0.04427219]
["bitfinex","BTCUSD",1754489357015,4.79777374,114560.0,114550.0,0.03899219]
["bitfinex","BTCUSD",1754489357659,4.79677374,114560.0,114550.0,0.03999219]
["bitfinex","BTCUSD",1754489357859,4.79632925,114560.0,114550.0,0.04213219]
["bitfinex","BTCUSD",1754489358201,0.03536418,114560.0,114550.0,0.04513219]
["bitfinex","BTCUSD",1754489359484,0.03536418,114560.0,114550.0,0.21972843]
["bitfinex","BTCUSD",1754489359703,0.03536418,114560.0,114550.0,0.04513219]
["bitfinex","BTCUSD",1754489360357,0.03536418,114560.0,114550.0,0.21972843]
["bitfinex","BTCUSD",1754489360568,0.03536418,114560.0,114550.0,0.04513219]
["bitfinex","BTCUSD",1754489361035,0.03536418,114560.0,114550.0,0.21972843]
["bitfinex","BTCUSD",1754489361247,0.03536418,114560.0,114550.0,0.04513219]
["bitfinex","BTCUSD",1754489361674,0.02624,114560.0,114550.0,0.04513219]
["bitfinex","BTCUSD",1754489362112,0.02624,114560.0,114550.0,0.21972843]
["bitfinex","BTCUSD",1754489362340,0.02624,114560.0,114550.0,0.30836127]
["bitfinex","BTCUSD",1754489362559,0.34,114570.0,114550.0,0.44780127]
["bitfinex","BTCUSD",1754489362774,0.026236,114570.0,114560.0,0.213601]
["bitfinex","BTCUSD",1754489362989,0.366236,114570.0,114560.0,0.215661]
["bitfinex","BTCUSD",1754489363559,0.026236,114570.0,114560.0,0.215661]
["bitfinex","BTCUSD",1754489364261,0.026236,114570.0,114560.0,0.30429384]
["bitfinex","BTCUSD",1754489364478,0.34,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1754489364715,0.366231,114580.0,114570.0,0.21264576]
["bitfinex","BTCUSD",1754489364934,0.026231,114580.0,114570.0,0.4436786]
["bitfinex","BTCUSD",1754489365178,0.1394,114600.0,114580.0,0.17453843]
["bitfinex","BTCUSD",1754489365380,0.026229,114590.0,114580.0,0.17453843]
["bitfinex","BTCUSD",1754489365599,0.026229,114590.0,114580.0,0.17659843]
["bitfinex","BTCUSD",1754489366022,0.026229,114590.0,114580.0,0.21561843]
["bitfinex","BTCUSD",1754489367290,0.026229,114590.0,114580.0,0.21661843]
["bitfinex","BTCUSD",1754489367942,0.026229,114590.0,114580.0,0.04208]
["bitfinex","BTCUSD",1754489368353,0.03525478,114590.0,114580.0,0.21663053]
["bitfinex","BTCUSD",1754489368780,0.03525478,114590.0,114580.0,0.04208]
["bitfinex","BTCUSD",1754489369414,0.54979007,114590.0,114580.0,0.04208]
["bitfinex","BTCUSD",1754489370609,0.37525478,114590.0,114580.0,0.04208]
["bitfinex","BTCUSD",1754489370810,0.54979007,114590.0,114580.0,0.04208]
["bitfinex","BTCUSD",1754489371208,0.54979007,114590.0,114580.0,0.04308]
["bitfinex","BTCUSD",1754489371416,0.63615711,114590.0,114580.0,0.04308]
["bitfinex","BTCUSD",1754489371617,0.54979007,114590.0,114580.0,0.04208]
["bitfinex","BTCUSD",1754489372238,0.54979007,114590.0,114580.0,0.03902]
["bitfinex","BTCUSD",1754489372452,0.54979007,114590.0,114580.0,0.03802]
["bitfinex","BTCUSD",1754489372658,0.54979007,114590.0,114580.0,0.03602]
["bitfinex","BTCUSD",1754489372865,0.17455053,114580.0,114570.0,0.17542]
["bitfinex","BTCUSD",1754489373279,0.17455053,114580.0,114570.0,0.18048]
["bitfinex","BTCUSD",1754489373690,0.17455053,114580.0,114570.0,0.04108]
["bitfinex","BTCUSD",1754489373902,0.17456576,114570.0,114560.0,0.17814]
["bitfinex","BTCUSD",1754489374112,0.17456576,114570.0,114560.0,0.13912]
["bitfinex","BTCUSD",1754489374324,0.174581,114560.0,114550.0,0.03949219]
["bitfinex","BTCUSD",1754489374527,0.174581,114560.0,114550.0,0.17861219]
["bitfinex","BTCUSD",1754489374961,0.514581,114560.0,114550.0,0.03649219]
["bitfinex","BTCUSD",1754489375181,0.514581,114560.0,114550.0,0.00047219]
["bitfinex","BTCUSD",1754489375393,4.6005122,114560.0,114550.0,0.00047219]
["bitfinex","BTCUSD",1754489375589,4.6005122,114560.0,114550.0,0.00247219]
["bitfinex","BTCUSD",1754489376041,4.60051278,114560.0,114550.0,0.04049219]
["bitfinex","BTCUSD",1754489376280,4.60051278,114560.0,114550.0,0.04355219]
["bitfinex","BTCUSD",1754489376500,4.57810286,114560.0,114550.0,0.04155219]
["bitfinex","BTCUSD",1754489376930,4.59440463,114560.0,114550.0,0.04155219]
["bitfinex","BTCUSD",1754489377154,4.59440463,114560.0,114550.0,0.00047219]
["bitfinex","BTCUSD",1754489377371,4.59440463,114560.0,114550.0,0.03649219]
["bitfinex","BTCUSD",1754489377372,4.60052934,114560.0,114550.0,0.03649219]
["bitfinex","BTCUSD",1754489377590,4.59441421,114560.0,114550.0,0.04155219]
["bitfinex","BTCUSD",1754489378013,0.40132221,114560.0,114550.0,0.04155219]
["bitfinex","BTCUSD",1754489378226,0.38502496,114560.0,114550.0,0.18059219]
["bitfinex","BTCUSD",1754489378438,0.38502496,114560.0,114550.0,0.35518843]
["bitfinex","BTCUSD",1754489378642,0.36624,114560.0,114550.0,0.35518843]
["bitfinex","BTCUSD",1754489379762,0.34,114560.0,114550.0,0.44482127]
["bitfinex","BTCUSD",1754489380619,0.34,114560.0,114550.0,0.44382127]
["bitfinex","BTCUSD",1754489381035,0.34,114560.0,114550.0,0.44582127]
["bitfinex","BTCUSD",1754489381258,0.34,114560.0,114550.0,0.44882127]
["bitfinex","BTCUSD",1754489382845,0.026236,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1754489383033,0.34,114580.0,114560.0,0.26527384]
["bitfinex","BTCUSD",1754489383284,0.41561785,114580.0,114570.0,0.14196]
["bitfinex","BTCUSD",1754489383499,0.40949869,114580.0,114570.0,0.18004]
["bitfinex","BTCUSD",1754489383679,0.40949869,114580.0,114570.0,0.35460576]
["bitfinex","BTCUSD",1754489383946,0.06949869,114580.0,114570.0,0.18004]
["bitfinex","BTCUSD",1754489384357,0.06949869,114580.0,114570.0,0.35460576]
["bitfinex","BTCUSD",1754489384509,0.05318345,114580.0,114570.0,0.35460576]
["bitfinex","BTCUSD",1754489384895,0.03439062,114580.0,114570.0,0.35460576]
["bitfinex","BTCUSD",1754489385100,0.026233,114580.0,114570.0,0.35460576]
["bitfinex","BTCUSD",1754489386106,0.00902578,114590.0,114570.0,0.4432386]
["bitfinex","BTCUSD",1754489386325,0.07564403,114590.0,114580.0,0.03902]
["bitfinex","BTCUSD",1754489386552,0.0343935,114590.0,114580.0,0.04108]
["bitfinex","BTCUSD",1754489386761,0.3743935,114590.0,114580.0,0.04108]
["bitfinex","BTCUSD",1754489387191,0.39072288,114590.0,114580.0,0.21563053]
["bitfinex","BTCUSD",1754489387407,0.3743935,114590.0,114580.0,0.04108]
["bitfinex","BTCUSD",1754489387613,0.54892879,114590.0,114580.0,0.04108]
["bitfinex","BTCUSD",1754489387831,0.3743935,114590.0,114580.0,0.04208]
["bitfinex","BTCUSD",1754489388052,0.37439458,114590.0,114580.0,0.21663053]
["bitfinex","BTCUSD",1754489388274,0.36623,114590.0,114580.0,0.04208]
["bitfinex","BTCUSD",1754489388484,0.02623,114590.0,114580.0,0.21663053]
["bitfinex","BTCUSD",1754489388926,0.03526419,114590.0,114580.0,0.04208]
["bitfinex","BTCUSD",1754489389415,0.03526419,114590.0,114580.0,0.04308]
["bitfinex","BTCUSD",1754489390510,0.03526419,114590.0,114580.0,0.21763053]
["bitfinex","BTCUSD",1754489390711,0.03526419,114590.0,114580.0,0.04308]
["bitfinex","BTCUSD",1754489390915,0.03526419,114590.0,114580.0,0.04102]
["bitfinex","BTCUSD",1754489391133,0.23165053,114590.0,114580.0,0.141]
["bitfinex","BTCUSD",1754489391303,0.20979948,114590.0,114580.0,0.141]
["bitfinex","BTCUSD",1754489392718,0.20979948,114590.0,114580.0,0.17947]
["bitfinex","BTCUSD",1754489392889,0.20979948,114590.0,114580.0,0.141]
["bitfinex","BTCUSD",1754489393377,0.20979948,114590.0,114580.0,0.14088]
["bitfinex","BTCUSD",1754489393727,0.20979948,114590.0,114580.0,0.17935]
["bitfinex","BTCUSD",1754489393977,0.20979948,114590.0,114580.0,0.18236]
["bitfinex","BTCUSD",1754489394327,0.20979948,114590.0,114580.0,0.14088]
["bitfinex","BTCUSD",1754489394733,0.20979948,114590.0,114580.0,0.002]
["bitfinex","BTCUSD",1754489394950,0.20979948,114590.0,114580.0,0.14088]
["bitfinex","BTCUSD",1754489395343,0.20979948,114590.0,114580.0,0.17935]
["bitfinex","BTCUSD",1754489395580,0.20979948,114590.0,114580.0,0.14088]
["bitfinex","BTCUSD",1754489397270,0.20979948,114590.0,114580.0,0.17935]
["bitfinex","BTCUSD",1754489397504,0.20979948,114590.0,114580.0,0.14088]
["bitfinex","BTCUSD",1754489398767,0.20979948,114590.0,114580.0,0.17935]
["bitfinex","BTCUSD",1754489398952,0.58910406,114590.0,114580.0,0.002]
["bitfinex","BTCUSD",1754489399164,4.60761506,114590.0,114580.0,0.14084]
["bitfinex","BTCUSD",1754489400068,4.56831048,114590.0,114580.0,0.17931]
["bitfinex","BTCUSD",1754489400336,4.56831048,114590.0,114580.0,0.18444]
["bitfinex","BTCUSD",1754489401128,4.56831048,114590.0,114580.0,0.18232]
["bitfinex","BTCUSD",1754489401632,0.54979948,114590.0,114580.0,0.18444]
["bitfinex","BTCUSD",1754489401813,0.37526419,114590.0,114580.0,0.18444]
["bitfinex","BTCUSD",1754489402024,0.18324631,114600.0,114580.0,0.18444]
["bitfinex","BTCUSD",1754489402234,4.044742,114590.0,114580.0,0.14296]
["bitfinex","BTCUSD",1754489402447,0.026231,114590.0,114580.0,0.14296]
["bitfinex","BTCUSD",1754489402685,0.20076629,114590.0,114580.0,0.14296]
["bitfinex","BTCUSD",1754489402940,0.20076629,114590.0,114580.0,0.18344]
["bitfinex","BTCUSD",1754489403165,0.23916755,114590.0,114580.0,0.18344]
["bitfinex","BTCUSD",1754489404695,0.52324631,114600.0,114590.0,0.04148]
["bitfinex","BTCUSD",1754489404895,0.17453529,114590.0,114580.0,0.17931]
["bitfinex","BTCUSD",1754489405100,4.19304629,114590.0,114580.0,0.14084]
["bitfinex","BTCUSD",1754489405329,4.28194385,114590.0,114580.0,0.14084]
["bitfinex","BTCUSD",1754489405534,4.73594266,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1754489405733,4.73594266,114590.0,114560.0,0.03847]
["bitfinex","BTCUSD",1754489405734,0.17456576,114570.0,114560.0,0.03847]
["bitfinex","BTCUSD",1754489405931,0.17456576,114570.0,114560.0,0.17731]
["bitfinex","BTCUSD",1754489406352,0.17456576,114570.0,114560.0,0.18032]
["bitfinex","BTCUSD",1754489407006,0.17456576,114570.0,114560.0,0.04148]
["bitfinex","BTCUSD",1754489407209,0.17456576,114570.0,114560.0,0.18032]
["bitfinex","BTCUSD",1754489407829,0.17456576,114570.0,114560.0,0.18132]
["bitfinex","BTCUSD",1754489408853,0.51456576,114570.0,114560.0,0.18132]
["bitfinex","BTCUSD",1754489409263,0.51456576,114570.0,114560.0,0.17931]
["bitfinex","BTCUSD",1754489409264,4.53307676,114570.0,114560.0,0.17931]
["bitfinex","BTCUSD",1754489409407,4.53307676,114570.0,114560.0,0.14084]
["bitfinex","BTCUSD",1754489410087,4.53307676,114570.0,114560.0,0.002]
["bitfinex","BTCUSD",1754489410293,4.62191432,114570.0,114560.0,0.14084]
["bitfinex","BTCUSD",1754489410830,4.62191432,114570.0,114560.0,0.002]
["bitfinex","BTCUSD",1754489411632,4.71060716,114570.0,114560.0,0.002]
["bitfinex","BTCUSD",1754489411836,4.72695651,114570.0,114560.0,0.002]
["bitfinex","BTCUSD",1754489412143,4.74126303,114570.0,114560.0,0.002]
["bitfinex","BTCUSD",1754489412414,4.64424997,114570.0,114560.0,0.002]
["bitfinex","BTCUSD",1754489412599,4.78302997,114570.0,114560.0,0.002]
["bitfinex","BTCUSD",1754489412802,4.64418997,114570.0,114560.0,0.002]
["bitfinex","BTCUSD",1754489412996,4.78302997,114570.0,114560.0,0.002]
["bitfinex","BTCUSD",1754489413209,4.78302997,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1754489413412,4.82348274,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1754489413613,4.64418997,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1754489413833,4.7605496,114570.0,114560.0,0.03947]
["bitfinex","BTCUSD",1754489414196,0.174581,114560.0,114550.0,0.00301]
["bitfinex","BTCUSD",1754489414400,4.193092,114560.0,114550.0,0.0436]
["bitfinex","BTCUSD",1754489415245,4.190652,114560.0,114550.0,0.0436]
["bitfinex","BTCUSD",1754489418037,0.54080676,114570.0,114550.0,0.0436]
["bitfinex","BTCUSD",1754489418257,4.018511,114560.0,114550.0,0.04059]
["bitfinex","BTCUSD",1754489418444,4.193092,114560.0,114550.0,0.04059]
["bitfinex","BTCUSD",1754489418697,0.026241,114570.0,114550.0,0.21518497]
["bitfinex","BTCUSD",1754489418928,4.018511,114560.0,114550.0,0.21826497]
["bitfinex","BTCUSD",1754489419165,0.17456706,114570.0,114560.0,0.17457833]
["bitfinex","BTCUSD",1754489419166,0.15524985,114570.0,114560.0,0.17457833]
["bitfinex","BTCUSD",1754489419381,0.17456748,114570.0,114560.0,0.00197]
["bitfinex","BTCUSD",1754489419600,0.17556748,114570.0,114560.0,0.04086]
["bitfinex","BTCUSD",1754489419816,0.17556748,114570.0,114560.0,0.03581]
["bitfinex","BTCUSD",1754489420266,0.17556748,114570.0,114560.0,0.04086]
["bitfinex","BTCUSD",1754489420480,0.001,114570.0,114560.0,0.215441]
["bitfinex","BTCUSD",1754489421123,0.18329171,114580.0,114560.0,0.215441]
["bitfinex","BTCUSD",1754489421331,0.18329171,114580.0,114560.0,0.177551]
["bitfinex","BTCUSD",1754489421605,0.18329171,114580.0,114570.0,0.03889]
["bitfinex","BTCUSD",1754489421817,0.18329171,114580.0,114570.0,0.04086]
["bitfinex","BTCUSD",1754489422988,0.18329171,114580.0,114570.0,0.03581]
["bitfinex","BTCUSD",1754489424320,0.52329171,114580.0,114570.0,0.03581]
["bitfinex","BTCUSD",1754489424535,0.17456576,114570.0,114560.0,0.03889]
["bitfinex","BTCUSD",1754489424741,0.17456576,114570.0,114560.0,0.04086]
["bitfinex","BTCUSD",1754489424949,0.52329171,114580.0,114560.0,0.04086]
["bitfinex","BTCUSD",1754489425150,0.52329171,114580.0,114560.0,0.21235973]
["bitfinex","BTCUSD",1754489425372,0.61136203,114580.0,114570.0,0.03889]
["bitfinex","BTCUSD",1754489425795,0.17456576,114570.0,114560.0,0.00408]
["bitfinex","BTCUSD",1754489425971,0.17456576,114570.0,114560.0,0.04186]
["bitfinex","BTCUSD",1754489426414,0.66213171,114580.0,114560.0,0.21743974]
["bitfinex","BTCUSD",1754489426618,0.34,114570.0,114560.0,0.17854974]
["bitfinex","BTCUSD",1754489426995,0.34,114570.0,114560.0,0.00397]
["bitfinex","BTCUSD",1754489427192,0.34,114570.0,114560.0,0.04286]
["bitfinex","BTCUSD",1754489427399,0.51456576,114570.0,114560.0,0.04186]
["bitfinex","BTCUSD",1754489427603,0.51456576,114570.0,114560.0,0.04086]
["bitfinex","BTCUSD",1754489428278,0.51456576,114570.0,114560.0,0.04186]
["bitfinex","BTCUSD",1754489428652,0.34,114570.0,114560.0,0.04186]
["bitfinex","BTCUSD",1754489428894,0.51456576,114570.0,114560.0,0.04286]
["bitfinex","BTCUSD",1754489429145,0.34,114570.0,114560.0,0.217441]
["bitfinex","BTCUSD",1754489429322,0.51456576,114570.0,114560.0,0.04286]
["bitfinex","BTCUSD",1754489430185,0.34,114570.0,114560.0,0.04286]
["bitfinex","BTCUSD",1754489430356,0.51456576,114570.0,114560.0,0.04286]
["bitfinex","BTCUSD",1754489430988,0.51456576,114570.0,114560.0,0.002]
["bitfinex","BTCUSD",1754489430989,4.74170251,114570.0,114560.0,0.002]
["bitfinex","BTCUSD",1754489431302,4.67191676,114570.0,114560.0,0.002]
["bitfinex","BTCUSD",1754489431739,4.67191676,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1754489431928,4.53307676,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1754489432143,4.67191676,114570.0,114560.0,0.04186]
["bitfinex","BTCUSD",1754489432489,0.514581,114560.0,114550.0,0.03889]
["bitfinex","BTCUSD",1754489432703,4.533092,114560.0,114550.0,0.03889]
["bitfinex","BTCUSD",1754489432909,0.514581,114560.0,114550.0,0.03889]
["bitfinex","BTCUSD",1754489433543,0.514581,114560.0,114550.0,0.04086]
["bitfinex","BTCUSD",1754489434203,0.514581,114560.0,114550.0,0.04186]
["bitfinex","BTCUSD",1754489434628,0.514581,114560.0,114550.0,0.04086]
["bitfinex","BTCUSD",1754489434892,0.17459624,114550.0,114540.0,0.21263198]
["bitfinex","BTCUSD",1754489435115,0.514581,114560.0,114550.0,0.03889]
["bitfinex","BTCUSD",1754489435558,4.533092,114560.0,114550.0,0.03889]
["bitfinex","BTCUSD",1754489435776,4.533092,114560.0,114550.0,0.04086]
["bitfinex","BTCUSD",1754489435996,0.514581,114560.0,114550.0,0.04086]
["bitfinex","BTCUSD",1754489436202,0.34,114560.0,114550.0,0.04133219]
["bitfinex","BTCUSD",1754489436413,0.34,114560.0,114550.0,0.21592843]
["bitfinex","BTCUSD",1754489437509,0.18329171,114580.0,114550.0,0.21592843]
["bitfinex","BTCUSD",1754489437510,0.34,114570.0,114560.0,0.17457937]
["bitfinex","BTCUSD",1754489437716,0.34,114570.0,114560.0,0.1388]
["bitfinex","BTCUSD",1754489437923,0.34,114570.0,114560.0,0.17966]
["bitfinex","BTCUSD",1754489438135,0.34,114570.0,114560.0,0.354241]
["bitfinex","BTCUSD",1754489438348,0.34,114570.0,114560.0,0.17966]
["bitfinex","BTCUSD",1754489438559,0.51456576,114570.0,114560.0,0.17966]
["bitfinex","BTCUSD",1754489439077,0.51456576,114570.0,114560.0,0.04086]
["bitfinex","BTCUSD",1754489439293,0.54163988,114570.0,114560.0,0.04086]
["bitfinex","BTCUSD",1754489440622,0.51456576,114570.0,114560.0,0.04086]
["bitfinex","BTCUSD",1754489441143,0.51456576,114570.0,114550.0,0.44139042]
["bitfinex","BTCUSD",1754489441350,0.51456576,114570.0,114560.0,0.04086]
["bitfinex","BTCUSD",1754489442721,0.34,114570.0,114560.0,0.04086]
["bitfinex","BTCUSD",1754489444691,0.51456576,114570.0,114560.0,0.04086]
["bitfinex","BTCUSD",1754489444898,0.51456576,114570.0,114560.0,0.03581]
["bitfinex","BTCUSD",1754489445339,0.51456576,114570.0,114560.0,0.03889]
["bitfinex","BTCUSD",1754489446738,0.34,114570.0,114560.0,0.04086]
["bitfinex","BTCUSD",1754489447755,0.51456576,114570.0,114560.0,0.04086]
["bitfinex","BTCUSD",1754489449536,0.174581,114560.0,114550.0,0.04086219]
["bitfinex","BTCUSD",1754489449742,0.174581,114560.0,114550.0,0.17962219]
["bitfinex","BTCUSD",1754489449942,0.51456576,114570.0,114550.0,0.18478219]
["bitfinex","BTCUSD",1754489450351,0.51456576,114570.0,114550.0,0.14439219]
["bitfinex","BTCUSD",1754489450529,0.51456576,114570.0,114560.0,0.04039]
["bitfinex","BTCUSD",1754489451126,0.51456576,114570.0,114550.0,0.00047219]
["bitfinex","BTCUSD",1754489451127,0.514581,114560.0,114550.0,0.00047219]
["bitfinex","BTCUSD",1754489451350,4.673802,114560.0,114550.0,0.00047219]
["bitfinex","BTCUSD",1754489451553,4.76243484,114560.0,114550.0,0.00047219]
["bitfinex","BTCUSD",1754489451750,4.80381447,114560.0,114550.0,0.00047219]
["bitfinex","BTCUSD",1754489452008,4.81200211,114560.0,114550.0,0.00147219]
["bitfinex","BTCUSD",1754489452210,4.91828869,114560.0,114550.0,0.00147219]
["bitfinex","BTCUSD",1754489452591,4.94328869,114560.0,114550.0,0.00147219]
["bitfinex","BTCUSD",1754489452790,4.96676989,114560.0,114550.0,0.00047219]
["bitfinex","BTCUSD",1754489453192,5.14176989,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1754489453393,5.14176989,114560.0,114550.0,0.00100001]
["bitfinex","BTCUSD",1754489453594,5.14376989,114560.0,114550.0,0.00100001]
["bitfinex","BTCUSD",1754489453794,5.14376989,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1754489454177,5.14476989,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1754489454382,4.99476989,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1754489454657,4.96876989,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1754489454984,4.96676989,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1754489455446,4.94328869,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1754489455609,4.96828869,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1754489455825,4.97228869,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1754489456022,4.94208362,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1754489456262,4.97524784,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1754489456461,4.99872904,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1754489457933,0.3420605,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489458141,4.92013071,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489458370,5.10125234,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489458557,5.10320234,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489458806,5.12802675,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489459219,5.07970445,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489459425,5.10520234,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489460014,5.08170445,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489460269,4.86617865,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489460485,4.97949076,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489460900,4.97949076,114540.0,114530.0,0.04039001]
["bitfinex","BTCUSD",1754489461309,4.97949076,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489461516,4.86619274,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489461729,5.1200433,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489462384,5.14354119,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489462609,5.16854119,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489463050,5.31854119,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489463260,5.3971968,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489463492,5.32647245,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489463713,5.32546514,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489464129,5.32845067,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489465185,5.32745067,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489465392,5.35547661,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489465599,5.36914642,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489466013,5.21753954,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489466247,5.19412048,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489466890,5.34412048,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489467995,5.34409647,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489468203,5.34353647,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489468621,5.34409647,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489468825,5.20477647,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489469030,5.34353647,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489469442,5.19353647,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489469645,5.20203647,114540.0,114530.0,0.04039001]
["bitfinex","BTCUSD",1754489469855,5.20203647,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489470290,5.20259647,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489470705,5.20203647,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489471102,5.15203647,114540.0,114530.0,0.04243001]
["bitfinex","BTCUSD",1754489471312,5.15203647,114540.0,114530.0,0.04555001]
["bitfinex","BTCUSD",1754489471313,5.03208008,114540.0,114530.0,0.04555001]
["bitfinex","BTCUSD",1754489471784,5.07293539,114540.0,114530.0,0.04555001]
["bitfinex","BTCUSD",1754489472014,5.09793547,114540.0,114530.0,0.04555001]
["bitfinex","BTCUSD",1754489472242,5.0495291,114540.0,114530.0,0.04555001]
["bitfinex","BTCUSD",1754489472514,5.07293995,114540.0,114530.0,0.04555001]
["bitfinex","BTCUSD",1754489472759,5.12986666,114540.0,114530.0,0.04555001]
["bitfinex","BTCUSD",1754489473007,5.1298398,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489473252,5.1298398,114540.0,114530.0,0.04039001]
["bitfinex","BTCUSD",1754489474064,5.1298398,114540.0,114530.0,0.04555001]
["bitfinex","BTCUSD",1754489474486,5.1298398,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489474703,5.1383398,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489474924,5.1388998,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489475168,5.15402645,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489475790,5.25828461,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489476001,5.25828461,114540.0,114530.0,0.04351001]
["bitfinex","BTCUSD",1754489476724,5.25828461,114540.0,114530.0,0.04555001]
["bitfinex","BTCUSD",1754489477615,5.25828461,114540.0,114530.0,0.04351001]
["bitfinex","BTCUSD",1754489477835,5.25828461,114540.0,114530.0,0.04039001]
["bitfinex","BTCUSD",1754489478061,5.25828461,114540.0,114530.0,0.04538001]
["bitfinex","BTCUSD",1754489479187,5.21121394,114540.0,114530.0,0.04397001]
["bitfinex","BTCUSD",1754489480329,5.12237638,114540.0,114530.0,0.04397001]
["bitfinex","BTCUSD",1754489480566,4.62616736,114540.0,114530.0,0.04397001]
["bitfinex","BTCUSD",1754489480777,4.80341395,114540.0,114530.0,0.04397001]
["bitfinex","BTCUSD",1754489481066,5.14341395,114540.0,114530.0,0.04397001]
["bitfinex","BTCUSD",1754489481290,5.13741395,114540.0,114530.0,0.04397001]
["bitfinex","BTCUSD",1754489481520,5.16980338,114540.0,114530.0,0.04397001]
["bitfinex","BTCUSD",1754489481742,5.26064094,114540.0,114530.0,0.04397001]
["bitfinex","BTCUSD",1754489481953,5.25764094,114540.0,114530.0,0.04397001]
["bitfinex","BTCUSD",1754489482385,5.22625151,114540.0,114530.0,0.04397001]
["bitfinex","BTCUSD",1754489483458,5.11933779,114540.0,114530.0,0.04397001]
["bitfinex","BTCUSD",1754489483675,4.96929779,114540.0,114530.0,0.04397001]
["bitfinex","BTCUSD",1754489489559,4.95299686,114540.0,114530.0,0.04397001]
["bitfinex","BTCUSD",1754489489810,4.96934341,114540.0,114530.0,0.04397001]
["bitfinex","BTCUSD",1754489490520,4.96934341,114540.0,114530.0,0.04197001]
["bitfinex","BTCUSD",1754489490734,5.05818097,114540.0,114530.0,0.04397001]
["bitfinex","BTCUSD",1754489491370,5.08171983,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489491582,5.23171983,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489492000,5.20818097,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489492207,5.20818097,114540.0,114530.0,0.03898001]
["bitfinex","BTCUSD",1754489492632,5.20818097,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489493966,5.11934341,114540.0,114530.0,0.04397001]
["bitfinex","BTCUSD",1754489494623,4.83062341,114540.0,114530.0,0.04397001]
["bitfinex","BTCUSD",1754489494831,4.87281208,114540.0,114530.0,0.04397001]
["bitfinex","BTCUSD",1754489495249,0.5434496,114540.0,114530.0,0.04397001]
["bitfinex","BTCUSD",1754489495476,0.32826681,114540.0,114530.0,0.04397001]
["bitfinex","BTCUSD",1754489495677,0.14755902,114540.0,114530.0,0.04397001]
["bitfinex","BTCUSD",1754489495921,0.49368909,114540.0,114530.0,0.04397001]
["bitfinex","BTCUSD",1754489496134,0.493689,114540.0,114530.0,0.04397001]
["bitfinex","BTCUSD",1754489496346,0.47941912,114540.0,114530.0,0.04397001]
["bitfinex","BTCUSD",1754489496808,0.6540306,114540.0,114530.0,0.04597001]
["bitfinex","BTCUSD",1754489499048,4.68684311,114540.0,114530.0,0.04597001]
["bitfinex","BTCUSD",1754489499258,4.6725416,114540.0,114530.0,0.04597001]
["bitfinex","BTCUSD",1754489499689,0.7927106,114540.0,114530.0,0.04597001]
["bitfinex","BTCUSD",1754489500327,0.47941912,114540.0,114530.0,0.04597001]
["bitfinex","BTCUSD",1754489500534,0.6540306,114540.0,114530.0,0.04597001]
["bitfinex","BTCUSD",1754489500770,0.6540306,114540.0,114530.0,0.04697001]
["bitfinex","BTCUSD",1754489502292,0.7926706,114540.0,114530.0,0.04697001]
["bitfinex","BTCUSD",1754489504439,4.89981444,114540.0,114530.0,0.04198001]
["bitfinex","BTCUSD",1754489505060,4.89981444,114540.0,114530.0,0.04098001]
["bitfinex","BTCUSD",1754489505832,4.92606144,114540.0,114530.0,0.04397001]
["bitfinex","BTCUSD",1754489506166,4.92606144,114540.0,114530.0,0.04197001]
["bitfinex","BTCUSD",1754489506382,5.014899,114540.0,114530.0,0.03898001]
["bitfinex","BTCUSD",1754489506589,5.02103231,114540.0,114530.0,0.03898001]
["bitfinex","BTCUSD",1754489507012,4.93219475,114540.0,114530.0,0.03898001]
["bitfinex","BTCUSD",1754489507236,4.94037394,114540.0,114530.0,0.03898001]
["bitfinex","BTCUSD",1754489507445,4.92606144,114540.0,114530.0,0.04197001]
["bitfinex","BTCUSD",1754489507643,4.92606144,114540.0,114530.0,0.04397001]
["bitfinex","BTCUSD",1754489509814,4.80226764,114540.0,114530.0,0.04397001]
["bitfinex","BTCUSD",1754489510005,0.61886964,114540.0,114530.0,0.04397001]
["bitfinex","BTCUSD",1754489511480,0.75750964,114540.0,114530.0,0.04397001]
["bitfinex","BTCUSD",1754489511648,0.75750964,114540.0,114530.0,0.04497001]
["bitfinex","BTCUSD",1754489513921,0.75750964,114540.0,114530.0,0.03998001]
["bitfinex","BTCUSD",1754489514121,4.86465348,114540.0,114530.0,0.00100001]
["bitfinex","BTCUSD",1754489514565,4.91340987,114540.0,114530.0,0.00100001]
["bitfinex","BTCUSD",1754489514794,4.93227004,114540.0,114530.0,0.00100001]
["bitfinex","BTCUSD",1754489516021,4.9404558,114540.0,114530.0,0.00100001]
["bitfinex","BTCUSD",1754489516217,4.92613093,114540.0,114530.0,0.04410001]
["bitfinex","BTCUSD",1754489516425,4.89090048,114540.0,114530.0,0.04410001]
["bitfinex","BTCUSD",1754489516570,4.93275651,114540.0,114530.0,0.04410001]
["bitfinex","BTCUSD",1754489516767,4.93275644,114540.0,114530.0,0.04410001]
["bitfinex","BTCUSD",1754489517003,4.63738064,114540.0,114530.0,0.04410001]
["bitfinex","BTCUSD",1754489517173,4.77598064,114540.0,114530.0,0.04410001]
["bitfinex","BTCUSD",1754489517526,4.80222664,114540.0,114530.0,0.04410001]
["bitfinex","BTCUSD",1754489519853,4.81859914,114540.0,114530.0,0.04410001]
["bitfinex","BTCUSD",1754489520069,4.8910642,114540.0,114530.0,0.04410001]
["bitfinex","BTCUSD",1754489520277,4.7524642,114540.0,114530.0,0.04410001]
["bitfinex","BTCUSD",1754489520489,4.66362664,114540.0,114530.0,0.04410001]
["bitfinex","BTCUSD",1754489520713,4.80222664,114540.0,114530.0,0.04410001]
["bitfinex","BTCUSD",1754489523622,4.80222664,114540.0,114530.0,0.00100001]
["bitfinex","BTCUSD",1754489523830,4.8186047,114540.0,114530.0,0.00100001]
["bitfinex","BTCUSD",1754489524056,5.01494238,114540.0,114530.0,0.00100001]
["bitfinex","BTCUSD",1754489524290,5.02927542,114540.0,114530.0,0.00100001]
["bitfinex","BTCUSD",1754489524544,5.02108429,114540.0,114530.0,0.00100001]
["bitfinex","BTCUSD",1754489525187,5.02927547,114540.0,114530.0,0.00100001]
["bitfinex","BTCUSD",1754489525402,5.02108827,114540.0,114530.0,0.00100001]
["bitfinex","BTCUSD",1754489525615,4.93225071,114540.0,114530.0,0.00100001]
["bitfinex","BTCUSD",1754489525866,4.93225071,114540.0,114530.0,0.03902001]
["bitfinex","BTCUSD",1754489526300,4.94044191,114540.0,114530.0,0.03902001]
["bitfinex","BTCUSD",1754489526727,4.93225071,114540.0,114530.0,0.04208001]
["bitfinex","BTCUSD",1754489526964,4.94044181,114540.0,114530.0,0.03902001]
["bitfinex","BTCUSD",1754489527160,5.02927937,114540.0,114530.0,0.00100001]
["bitfinex","BTCUSD",1754489528121,5.02927937,114540.0,114530.0,0.03902001]
["bitfinex","BTCUSD",1754489528543,5.02927937,114540.0,114530.0,0.00100001]
["bitfinex","BTCUSD",1754489528769,5.19672839,114540.0,114530.0,0.00100001]
["bitfinex","BTCUSD",1754489528983,5.26769765,114540.0,114530.0,0.00100001]
["bitfinex","BTCUSD",1754489529192,5.22026966,114540.0,114530.0,0.00100001]
["bitfinex","BTCUSD",1754489529838,5.22126966,114540.0,114530.0,0.00100001]
["bitfinex","BTCUSD",1754489530090,5.22126966,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489530314,5.22326966,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489531233,5.24826966,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489531479,5.27966942,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489531705,5.24826966,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489532186,5.1344321,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489532418,5.1343921,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489533843,5.1593921,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489534467,5.15938651,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489537015,5.36791245,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489537229,5.48701055,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489537431,5.44822646,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489537644,5.46458012,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489537860,5.47825063,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489538072,5.47725063,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489538277,5.45222469,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489539521,5.45622469,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489540105,5.45422469,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489540245,5.45421756,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489540992,5.45621756,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489542383,5.46078223,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489543371,5.46074678,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489543578,5.5036101,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489543806,5.45618211,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489544014,5.31762211,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489544216,5.50321803,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489546477,5.47181405,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489549381,5.46941035,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489549829,5.46941025,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1754489550756,0.58207575,114530.0,114520.0,0.01386362]
["bitfinex","BTCUSD",1754489550997,4.99746648,114530.0,114520.0,0.01882362]
["bitfinex","BTCUSD",1754489551302,4.90862892,114530.0,114520.0,0.01882362]
["bitfinex","BTCUSD",1754489551755,0.66465723,114510.0,114500.0,0.07111198]
["bitfinex","BTCUSD",1754489551981,4.95985883,114510.0,114500.0,0.07314198]
["bitfinex","BTCUSD",1754489552446,4.98611483,114510.0,114500.0,0.07314198]
["bitfinex","BTCUSD",1754489552675,5.07495239,114510.0,114500.0,0.07314198]
["bitfinex","BTCUSD",1754489553108,5.07495239,114510.0,114500.0,0.0732836]
["bitfinex","BTCUSD",1754489553576,5.07495239,114510.0,114500.0,0.0742836]
["bitfinex","BTCUSD",1754489554062,4.98611483,114510.0,114500.0,0.1122336]
["bitfinex","BTCUSD",1754489554316,4.98611483,114510.0,114500.0,0.1132336]
["bitfinex","BTCUSD",1754489555315,4.98612907,114510.0,114500.0,0.1132336]
["bitfinex","BTCUSD",1754489555760,4.84756907,114510.0,114500.0,0.1132336]
["bitfinex","BTCUSD",1754489555984,4.69756907,114510.0,114500.0,0.1132336]
["bitfinex","BTCUSD",1754489556211,4.86170592,114510.0,114500.0,0.1132336]
["bitfinex","BTCUSD",1754489556440,4.72318592,114510.0,114500.0,0.1132336]
["bitfinex","BTCUSD",1754489556950,0.026256,114510.0,114500.0,0.63027363]
["bitfinex","BTCUSD",1754489557206,0.31314848,114530.0,114500.0,0.63900725]
["bitfinex","BTCUSD",1754489557425,0.26397804,114530.0,114520.0,0.07071198]
["bitfinex","BTCUSD",1754489557658,0.21971573,114530.0,114520.0,0.07274198]
["bitfinex","BTCUSD",1754489557873,0.55971398,114530.0,114520.0,0.11069198]
["bitfinex","BTCUSD",1754489558098,0.21971398,114530.0,114520.0,0.11069198]
["bitfinex","BTCUSD",1754489558308,0.55971398,114530.0,114520.0,0.11069198]
["bitfinex","BTCUSD",1754489558740,0.04508725,114530.0,114520.0,0.28533396]
["bitfinex","BTCUSD",1754489559010,0.01883925,114530.0,114520.0,0.3739668]
["bitfinex","BTCUSD",1754489559237,0.34,114530.0,114520.0,0.3759668]
["bitfinex","BTCUSD",1754489559478,0.10185816,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1754489559716,0.01883488,114540.0,114530.0,0.03998]
["bitfinex","BTCUSD",1754489559943,0.20956887,114550.0,114530.0,0.03998]
["bitfinex","BTCUSD",1754489560185,0.34,114540.0,114530.0,0.03705]
["bitfinex","BTCUSD",1754489560437,0.20956887,114550.0,114530.0,0.03705]
["bitfinex","BTCUSD",1754489560661,0.23655687,114550.0,114540.0,0.00293]
["bitfinex","BTCUSD",1754489560876,0.22839279,114550.0,114540.0,0.00496]
["bitfinex","BTCUSD",1754489561096,0.20956887,114550.0,114540.0,0.03998]
["bitfinex","BTCUSD",1754489561710,0.21056887,114550.0,114540.0,0.03998]
["bitfinex","BTCUSD",1754489561878,0.22838199,114550.0,114540.0,0.04012162]
["bitfinex","BTCUSD",1754489562149,0.20956887,114550.0,114540.0,0.04012162]
["bitfinex","BTCUSD",1754489562353,0.55056887,114550.0,114540.0,0.04012162]
["bitfinex","BTCUSD",1754489562776,0.367242,114550.0,114540.0,0.04012162]
["bitfinex","BTCUSD",1754489562990,0.341,114550.0,114540.0,0.04012162]
["bitfinex","BTCUSD",1754489563849,0.341,114550.0,114540.0,0.04112162]
["bitfinex","BTCUSD",1754489564904,0.51559624,114550.0,114540.0,0.04112162]
["bitfinex","BTCUSD",1754489565124,0.60195887,114550.0,114540.0,0.04112162]
["bitfinex","BTCUSD",1754489565362,0.51559624,114550.0,114540.0,0.04112162]
["bitfinex","BTCUSD",1754489565614,4.53620724,114550.0,114540.0,0.04112162]
["bitfinex","BTCUSD",1754489566035,4.53620724,114550.0,114540.0,0.03819162]
["bitfinex","BTCUSD",1754489566242,4.53620724,114550.0,114540.0,0.04112162]
["bitfinex","BTCUSD",1754489566692,0.51559624,114550.0,114540.0,0.04112162]
["bitfinex","BTCUSD",1754489567547,4.53410724,114550.0,114540.0,0.04112162]
["bitfinex","BTCUSD",1754489567763,4.53620724,114550.0,114540.0,0.04112162]
["bitfinex","BTCUSD",1754489567988,4.53620724,114550.0,114540.0,0.03819162]
["bitfinex","BTCUSD",1754489568204,4.62484008,114550.0,114540.0,0.00114162]
["bitfinex","BTCUSD",1754489568413,4.62793008,114550.0,114540.0,0.00114162]
["bitfinex","BTCUSD",1754489568622,4.62274008,114550.0,114540.0,0.00323162]
["bitfinex","BTCUSD",1754489568865,4.76118008,114550.0,114540.0,0.04330162]
["bitfinex","BTCUSD",1754489569082,0.65403624,114550.0,114540.0,0.04330162]
["bitfinex","BTCUSD",1754489569312,0.51559624,114550.0,114540.0,0.04330162]
["bitfinex","BTCUSD",1754489570551,0.54183924,114550.0,114540.0,0.04330162]
["bitfinex","BTCUSD",1754489571626,4.56240024,114550.0,114540.0,0.03822162]
["bitfinex","BTCUSD",1754489571842,4.56240024,114550.0,114540.0,0.00114162]
["bitfinex","BTCUSD",1754489572486,4.56549024,114550.0,114540.0,0.00114162]
["bitfinex","BTCUSD",1754489572713,4.59802024,114550.0,114540.0,0.00114162]
["bitfinex","BTCUSD",1754489572927,4.68665308,114550.0,114540.0,0.00114162]
["bitfinex","BTCUSD",1754489573146,4.65412308,114550.0,114540.0,0.00114162]
["bitfinex","BTCUSD",1754489573403,4.65103308,114550.0,114540.0,0.00114162]
["bitfinex","BTCUSD",1754489573621,4.78947308,114550.0,114540.0,0.00114162]
["bitfinex","BTCUSD",1754489573829,4.78947308,114550.0,114540.0,0.03822162]
["bitfinex","BTCUSD",1754489574252,4.78947308,114550.0,114540.0,0.00114162]
["bitfinex","BTCUSD",1754489574547,4.78947308,114550.0,114540.0,0.00323162]
["bitfinex","BTCUSD",1754489574757,4.69879024,114550.0,114540.0,0.04330162]
["bitfinex","BTCUSD",1754489575615,0.68027924,114550.0,114540.0,0.04330162]
["bitfinex","BTCUSD",1754489576446,0.54183924,114550.0,114540.0,0.04330162]
["bitfinex","BTCUSD",1754489577145,0.51559624,114550.0,114540.0,0.1140136]
["bitfinex","BTCUSD",1754489578634,0.51559624,114550.0,114540.0,0.04330162]
["bitfinex","BTCUSD",1754489578856,0.51709624,114550.0,114540.0,0.03822162]
["bitfinex","BTCUSD",1754489579075,0.51709624,114550.0,114540.0,0.00114162]
["bitfinex","BTCUSD",1754489579076,4.79825008,114550.0,114540.0,0.00114162]
["bitfinex","BTCUSD",1754489579286,4.81453592,114550.0,114540.0,0.00114162]
["bitfinex","BTCUSD",1754489579512,4.81449085,114550.0,114540.0,0.00114162]
["bitfinex","BTCUSD",1754489579697,4.84140604,114550.0,114540.0,0.00114162]
["bitfinex","BTCUSD",1754489580126,4.88418803,114550.0,114540.0,0.00114162]
["bitfinex","BTCUSD",1754489580347,4.88418803,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1754489580348,4.90163705,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1754489580560,4.93126628,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1754489581222,4.93031135,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1754489581685,0.17464198,114520.0,114510.0,0.03708]
["bitfinex","BTCUSD",1754489581902,4.33155298,114520.0,114510.0,0.03917]
["bitfinex","BTCUSD",1754489582195,4.33155298,114520.0,114510.0,0.04216]
["bitfinex","BTCUSD",1754489582428,4.33305298,114520.0,114510.0,0.03917]
["bitfinex","BTCUSD",1754489582872,4.35780298,114520.0,114510.0,0.04216]
["bitfinex","BTCUSD",1754489583346,4.37412139,114520.0,114510.0,0.04216]
["bitfinex","BTCUSD",1754489583801,4.23572139,114520.0,114510.0,0.04216]
["bitfinex","BTCUSD",1754489584053,0.33929198,114520.0,114510.0,0.04216]
["bitfinex","BTCUSD",1754489584498,0.33929198,114520.0,114510.0,0.04616]
["bitfinex","BTCUSD",1754489585146,0.35561893,114520.0,114510.0,0.04616]
["bitfinex","BTCUSD",1754489585365,0.35562947,114520.0,114510.0,0.04616]
["bitfinex","BTCUSD",1754489586446,0.37445953,114520.0,114510.0,0.04616]
["bitfinex","BTCUSD",1754489586664,0.38468288,114520.0,114510.0,0.04317]
["bitfinex","BTCUSD",1754489586869,0.38468288,114520.0,114510.0,0.004]
["bitfinex","BTCUSD",1754489587097,4.54334284,114520.0,114510.0,0.004]
["bitfinex","BTCUSD",1754489587313,4.57542284,114520.0,114510.0,0.004]
["bitfinex","BTCUSD",1754489587522,4.54334284,114520.0,114510.0,0.004]
["bitfinex","BTCUSD",1754489587736,4.49492602,114520.0,114510.0,0.004]
["bitfinex","BTCUSD",1754489587953,4.49492602,114520.0,114510.0,0.002]
["bitfinex","BTCUSD",1754489588162,0.51465723,114510.0,114500.0,0.03748]
["bitfinex","BTCUSD",1754489588378,4.54951145,114510.0,114500.0,0.03957]
["bitfinex","BTCUSD",1754489588611,0.65305723,114510.0,114500.0,0.04256]
["bitfinex","BTCUSD",1754489589021,0.34,114510.0,114500.0,0.04256]
["bitfinex","BTCUSD",1754489589233,0.34,114510.0,114500.0,0.11327198]
["bitfinex","BTCUSD",1754489589450,0.34008228,114510.0,114500.0,0.11327198]
["bitfinex","BTCUSD",1754489589700,0.34008228,114510.0,114500.0,0.28794446]
["bitfinex","BTCUSD",1754489589907,0.51473951,114510.0,114500.0,0.11327198]
["bitfinex","BTCUSD",1754489590113,0.51473951,114510.0,114500.0,0.11527198]
["bitfinex","BTCUSD",1754489590740,0.51473951,114510.0,114500.0,0.04656]
["bitfinex","BTCUSD",1754489590950,0.51678951,114510.0,114500.0,0.04656]
["bitfinex","BTCUSD",1754489591156,0.51678951,114510.0,114500.0,0.04357]
["bitfinex","BTCUSD",1754489591365,0.54303951,114510.0,114500.0,0.04357]
["bitfinex","BTCUSD",1754489591786,0.54098951,114510.0,114500.0,0.04656]
["bitfinex","BTCUSD",1754489595036,0.36633228,114510.0,114500.0,0.22123248]
["bitfinex","BTCUSD",1754489595239,0.36633228,114510.0,114500.0,0.04656]
["bitfinex","BTCUSD",1754489595662,0.54098951,114510.0,114500.0,0.04656]
["bitfinex","BTCUSD",1754489596361,0.36633228,114510.0,114500.0,0.04656]
["bitfinex","BTCUSD",1754489596587,0.54098951,114510.0,114500.0,0.04656]
["bitfinex","BTCUSD",1754489597009,0.54303951,114510.0,114500.0,0.04656]
["bitfinex","BTCUSD",1754489597452,0.54098951,114510.0,114500.0,0.04656]
["bitfinex","BTCUSD",1754489598126,0.36633228,114510.0,114500.0,0.04656]
["bitfinex","BTCUSD",1754489598353,0.54098951,114510.0,114500.0,0.04656]
["bitfinex","BTCUSD",1754489599034,0.36633228,114510.0,114500.0,0.22123248]
["bitfinex","BTCUSD",1754489599246,0.36633228,114510.0,114500.0,0.04656]
["bitfinex","BTCUSD",1754489600281,0.36633228,114510.0,114500.0,0.22123248]
["bitfinex","BTCUSD",1754489600483,0.34008228,114510.0,114500.0,0.22123248]
["bitfinex","BTCUSD",1754489601231,0.34008228,114510.0,114500.0,0.30986532]
["bitfinex","BTCUSD",1754489601436,8.228e-05,114510.0,114500.0,0.3805773]
["bitfinex","BTCUSD",1754489602274,8.228e-05,114510.0,114500.0,0.30986532]
["bitfinex","BTCUSD",1754489602494,8.228e-05,114510.0,114500.0,0.44418532]
["bitfinex","BTCUSD",1754489602935,8.228e-05,114510.0,114500.0,0.44618532]
["bitfinex","BTCUSD",1754489603930,8.228e-05,114510.0,114500.0,0.44818532]
["bitfinex","BTCUSD",1754489605272,8.228e-05,114510.0,114500.0,0.27351284]
["bitfinex","BTCUSD",1754489605493,0.17675951,114510.0,114500.0,0.18189]
["bitfinex","BTCUSD",1754489605945,0.51675951,114510.0,114500.0,0.0044]
["bitfinex","BTCUSD",1754489606193,0.55190951,114510.0,114500.0,0.0044]
["bitfinex","BTCUSD",1754489607091,0.51675951,114510.0,114500.0,0.0024]
["bitfinex","BTCUSD",1754489607533,0.51675951,114510.0,114500.0,0.04131]
["bitfinex","BTCUSD",1754489607752,0.59248469,114510.0,114500.0,0.0034]
["bitfinex","BTCUSD",1754489607982,0.53619564,114510.0,114500.0,0.0034]
["bitfinex","BTCUSD",1754489608204,0.56244764,114510.0,114500.0,0.0034]
["bitfinex","BTCUSD",1754489608423,0.59452764,114510.0,114500.0,0.0034]
["bitfinex","BTCUSD",1754489609304,0.59452764,114510.0,114500.0,0.0014]
["bitfinex","BTCUSD",1754489609525,0.73280764,114510.0,114500.0,0.0014]
["bitfinex","BTCUSD",1754489609750,0.59452764,114510.0,114500.0,0.0014]
["bitfinex","BTCUSD",1754489609980,0.59452764,114510.0,114500.0,0.0024]
["bitfinex","BTCUSD",1754489610197,0.56246831,114510.0,114500.0,0.0024]
["bitfinex","BTCUSD",1754489610414,0.55939831,114510.0,114500.0,0.0024]
["bitfinex","BTCUSD",1754489610627,0.59325831,114510.0,114500.0,0.0024]
["bitfinex","BTCUSD",1754489611408,0.55939831,114510.0,114500.0,0.0024]
["bitfinex","BTCUSD",1754489611655,0.55939831,114510.0,114500.0,0.04031]
["bitfinex","BTCUSD",1754489611862,0.55939831,114510.0,114500.0,0.04245]
["bitfinex","BTCUSD",1754489612300,0.55939831,114510.0,114500.0,0.04031]
["bitfinex","BTCUSD",1754489612801,0.55939831,114510.0,114500.0,0.0024]
["bitfinex","BTCUSD",1754489613229,0.59325831,114510.0,114500.0,0.0024]
["bitfinex","BTCUSD",1754489613453,0.57687151,114510.0,114500.0,0.0024]
["bitfinex","BTCUSD",1754489613674,0.59325736,114510.0,114500.0,0.0024]
["bitfinex","BTCUSD",1754489614113,4.76813964,114510.0,114500.0,0.0024]
["bitfinex","BTCUSD",1754489614334,4.7004012,114510.0,114500.0,0.0024]
["bitfinex","BTCUSD",1754489614545,4.7336101,114510.0,114500.0,0.0024]
["bitfinex","BTCUSD",1754489614978,4.76008906,114510.0,114500.0,0.0024]
["bitfinex","BTCUSD",1754489615197,4.76008906,114510.0,114500.0,0.0014]
["bitfinex","BTCUSD",1754489615863,4.75840906,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1754489616546,4.75839873,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1754489616773,4.72453873,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1754489617017,4.69952527,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1754489617241,4.69133266,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1754489617490,4.6648537,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1754489617703,4.6648537,114510.0,114500.0,0.03831]
["bitfinex","BTCUSD",1754489617928,4.8030937,114510.0,114500.0,0.04045]
["bitfinex","BTCUSD",1754489618600,4.8030937,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1754489618849,4.8338837,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1754489620470,4.8369437,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1754489620917,4.93396738,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1754489621139,4.84512982,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1754489621351,4.87012454,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1754489622006,4.86398543,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1754489623193,4.87012393,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1754489623425,4.86398543,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1754489624058,4.89043294,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1754489624263,4.96041489,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1754489624897,4.97926487,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1754489625053,4.98540252,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1754489625467,5.42390252,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1754489626337,5.44135154,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1754489627143,5.00485154,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1754489628435,5.00585154,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1754489630417,4.91701398,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1754489630866,4.94201398,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1754489632571,4.94199717,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1754489633324,4.82729863,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1754489633528,4.96549863,114510.0,114500.0,0.0004]
["bitfinex","BTCUSD",1754489633746,0.51468774,114490.0,114480.0,0.11050198]
["bitfinex","BTCUSD",1754489633950,0.51471678,114480.0,114470.0,0.03677]
["bitfinex","BTCUSD",1754489634151,0.51471826,114470.0,114460.0,0.11090198]
["bitfinex","BTCUSD",1754489634359,4.86565824,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1754489634565,4.9160397,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1754489634965,4.89363765,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1754489635095,4.86861171,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1754489635331,4.86861171,114470.0,114460.0,0.00187178]
["bitfinex","BTCUSD",1754489635538,4.9185566,114470.0,114460.0,0.00187178]
["bitfinex","BTCUSD",1754489635965,4.9205566,114470.0,114460.0,0.00187178]
["bitfinex","BTCUSD",1754489636370,4.74616171,114470.0,114460.0,0.00187178]
["bitfinex","BTCUSD",1754489636569,4.83684171,114470.0,114460.0,0.03764178]
["bitfinex","BTCUSD",1754489636799,4.83884171,114470.0,114460.0,0.03764178]
["bitfinex","BTCUSD",1754489637007,4.83884171,114470.0,114460.0,0.00087178]
["bitfinex","BTCUSD",1754489637386,4.89827479,114470.0,114460.0,0.00087178]
["bitfinex","BTCUSD",1754489637584,4.90643807,114470.0,114460.0,0.00087178]
["bitfinex","BTCUSD",1754489637813,4.91709692,114470.0,114460.0,0.00087178]
["bitfinex","BTCUSD",1754489638860,4.94788692,114470.0,114460.0,0.00087178]
["bitfinex","BTCUSD",1754489639708,4.95094692,114470.0,114460.0,0.00087178]
["bitfinex","BTCUSD",1754489639843,4.9591054,114470.0,114460.0,0.00087178]
["bitfinex","BTCUSD",1754489640050,4.95909316,114470.0,114460.0,0.00087178]
["bitfinex","BTCUSD",1754489640444,4.85763499,114470.0,114460.0,0.00087178]
["bitfinex","BTCUSD",1754489640657,4.85763499,114470.0,114460.0,0.03764178]
["bitfinex","BTCUSD",1754489640873,4.71947499,114470.0,114460.0,0.03764178]
["bitfinex","BTCUSD",1754489641079,4.85763499,114470.0,114460.0,0.03764178]
["bitfinex","BTCUSD",1754489641496,4.85763499,114470.0,114460.0,0.00087178]
["bitfinex","BTCUSD",1754489641707,4.97905255,114470.0,114460.0,0.00087178]
["bitfinex","BTCUSD",1754489641916,5.00259401,114470.0,114460.0,0.00087178]
["bitfinex","BTCUSD",1754489642131,5.00256548,114470.0,114460.0,0.00087178]
["bitfinex","BTCUSD",1754489642349,4.7429814,114470.0,114460.0,0.00087178]
["bitfinex","BTCUSD",1754489642538,4.85759967,114470.0,114460.0,0.00087178]
["bitfinex","BTCUSD",1754489642868,4.88114113,114470.0,114460.0,0.03764178]
["bitfinex","BTCUSD",1754489643106,4.91363113,114470.0,114460.0,0.00087178]
["bitfinex","BTCUSD",1754489643310,4.93603318,114470.0,114460.0,0.00087178]
["bitfinex","BTCUSD",1754489643541,5.00246869,114470.0,114460.0,0.00087178]
["bitfinex","BTCUSD",1754489643757,0.53219781,114450.0,114440.0,0.03717]
["bitfinex","BTCUSD",1754489643972,4.81467935,114450.0,114440.0,0.03717]
["bitfinex","BTCUSD",1754489644413,4.84094935,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1754489644621,4.84706608,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1754489644829,4.96092958,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1754489645038,4.96092542,114450.0,114440.0,0.0014]
["bitfinex","BTCUSD",1754489645940,4.96092542,114450.0,114440.0,0.0024]
["bitfinex","BTCUSD",1754489646170,4.98761489,114450.0,114440.0,0.0024]
["bitfinex","BTCUSD",1754489647049,4.87171139,114450.0,114440.0,0.04429]
["bitfinex","BTCUSD",1754489647262,4.70998564,114450.0,114440.0,0.04329]
["bitfinex","BTCUSD",1754489647694,4.71098564,114450.0,114440.0,0.04329]
["bitfinex","BTCUSD",1754489647903,4.71709796,114450.0,114440.0,0.04329]
["bitfinex","BTCUSD",1754489648119,4.85521786,114450.0,114440.0,0.04329]
["bitfinex","BTCUSD",1754489648334,4.94405542,114450.0,114440.0,0.04329]
["bitfinex","BTCUSD",1754489649060,4.94558542,114450.0,114440.0,0.04027]
["bitfinex","BTCUSD",1754489649290,4.96912688,114450.0,114440.0,0.03817]
["bitfinex","BTCUSD",1754489649476,4.96912688,114450.0,114440.0,0.0014]
["bitfinex","BTCUSD",1754489649714,4.99855688,114450.0,114440.0,0.0014]
["bitfinex","BTCUSD",1754489649936,4.96912688,114450.0,114440.0,0.0014]
["bitfinex","BTCUSD",1754489650395,4.9865759,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1754489650602,4.9875759,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1754489650859,4.9875759,114450.0,114440.0,0.03717]
["bitfinex","BTCUSD",1754489651039,4.89720834,114450.0,114440.0,0.04229]
["bitfinex","BTCUSD",1754489652993,4.89875834,114450.0,114440.0,0.03927]
["bitfinex","BTCUSD",1754489653427,4.93010991,114450.0,114440.0,0.03927]
["bitfinex","BTCUSD",1754489653851,4.90656845,114450.0,114440.0,0.03927]
["bitfinex","BTCUSD",1754489654061,4.90656845,114450.0,114440.0,0.04229]
["bitfinex","BTCUSD",1754489654487,4.99540601,114450.0,114440.0,0.04229]
["bitfinex","BTCUSD",1754489655102,4.90501845,114450.0,114440.0,0.04229]
["bitfinex","BTCUSD",1754489655319,4.77294448,114450.0,114440.0,0.04229]
["bitfinex","BTCUSD",1754489655546,4.91102963,114450.0,114440.0,0.04229]
["bitfinex","BTCUSD",1754489655772,4.77294963,114450.0,114440.0,0.04229]
["bitfinex","BTCUSD",1754489656406,4.89767001,114450.0,114440.0,0.04229]
["bitfinex","BTCUSD",1754489656631,4.98650757,114450.0,114440.0,0.04229]
["bitfinex","BTCUSD",1754489657076,4.98650768,114450.0,114440.0,0.04229]
["bitfinex","BTCUSD",1754489657283,4.98650768,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1754489657734,4.88752943,114450.0,114440.0,0.04229]
["bitfinex","BTCUSD",1754489657929,4.88666454,114450.0,114440.0,0.04229]
["bitfinex","BTCUSD",1754489658361,4.89482961,114450.0,114440.0,0.04229]
["bitfinex","BTCUSD",1754489658575,4.88666454,114450.0,114440.0,0.04229]
["bitfinex","BTCUSD",1754489658785,4.89482957,114450.0,114440.0,0.04229]
["bitfinex","BTCUSD",1754489658996,4.88666454,114450.0,114440.0,0.04229]
["bitfinex","BTCUSD",1754489659204,4.89482942,114450.0,114440.0,0.04229]
["bitfinex","BTCUSD",1754489659622,4.94232534,114450.0,114440.0,0.03927]
["bitfinex","BTCUSD",1754489659822,4.94232534,114450.0,114440.0,0.03717]
["bitfinex","BTCUSD",1754489661087,4.91097377,114450.0,114440.0,0.03917]
["bitfinex","BTCUSD",1754489662273,4.99981133,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1754489662922,4.99981133,114450.0,114440.0,0.03447]
["bitfinex","BTCUSD",1754489663333,4.91097377,114450.0,114440.0,0.03447]
["bitfinex","BTCUSD",1754489665875,4.77243377,114450.0,114440.0,0.03954]
["bitfinex","BTCUSD",1754489666099,4.91047377,114450.0,114440.0,0.03954]
["bitfinex","BTCUSD",1754489666933,4.79515146,114450.0,114440.0,0.03954]
["bitfinex","BTCUSD",1754489667137,4.82660502,114450.0,114440.0,0.03954]
["bitfinex","BTCUSD",1754489667349,4.1276452,114450.0,114440.0,0.03954]
["bitfinex","BTCUSD",1754489667562,0.13273119,114450.0,114440.0,0.03954]
["bitfinex","BTCUSD",1754489667994,0.10127763,114450.0,114440.0,0.21430406]
["bitfinex","BTCUSD",1754489668208,0.40951576,114450.0,114440.0,0.21430406]
["bitfinex","BTCUSD",1754489668416,0.06240354,114450.0,114440.0,0.21430406]
["bitfinex","BTCUSD",1754489668624,0.04609213,114450.0,114440.0,0.21430406]
["bitfinex","BTCUSD",1754489668843,0.06147356,114450.0,114440.0,0.21430406]
["bitfinex","BTCUSD",1754489669075,0.06147356,114450.0,114440.0,0.21530406]
["bitfinex","BTCUSD",1754489669292,0.40147356,114450.0,114440.0,0.21630406]
["bitfinex","BTCUSD",1754489669508,0.40147356,114450.0,114440.0,0.21530406]
["bitfinex","BTCUSD",1754489669750,0.40147356,114450.0,114440.0,0.21630406]
["bitfinex","BTCUSD",1754489669961,0.03520356,114450.0,114440.0,0.21830406]
["bitfinex","BTCUSD",1754489670611,0.03520356,114450.0,114440.0,0.04354]
["bitfinex","BTCUSD",1754489671556,0.19113022,114450.0,114440.0,0.04354]
["bitfinex","BTCUSD",1754489671768,0.19360398,114450.0,114440.0,0.04354]
["bitfinex","BTCUSD",1754489671977,0.20997031,114450.0,114440.0,0.04354]
["bitfinex","BTCUSD",1754489672402,0.209969,114450.0,114440.0,0.04354]
["bitfinex","BTCUSD",1754489674005,0.347969,114450.0,114440.0,0.04354]
["bitfinex","BTCUSD",1754489674455,0.33160398,114450.0,114440.0,0.04354]
["bitfinex","BTCUSD",1754489675129,0.34796573,114450.0,114440.0,0.04354]
["bitfinex","BTCUSD",1754489675592,0.34994573,114450.0,114440.0,0.04354]
["bitfinex","BTCUSD",1754489675809,4.70845673,114450.0,114440.0,0.0044]
["bitfinex","BTCUSD",1754489676313,4.83475043,114450.0,114440.0,0.0044]
["bitfinex","BTCUSD",1754489676534,4.76950986,114450.0,114440.0,0.0044]
["bitfinex","BTCUSD",1754489676963,4.76950986,114450.0,114440.0,0.0024]
["bitfinex","BTCUSD",1754489677179,4.76950986,114450.0,114440.0,0.0014]
["bitfinex","BTCUSD",1754489677394,4.74591287,114450.0,114440.0,0.0024]
["bitfinex","BTCUSD",1754489677829,4.92338633,114450.0,114440.0,0.0024]
["bitfinex","BTCUSD",1754489678048,4.94698332,114450.0,114440.0,0.0024]
["bitfinex","BTCUSD",1754489678486,4.86632835,114450.0,114440.0,0.0024]
["bitfinex","BTCUSD",1754489678703,4.83500835,114450.0,114440.0,0.0024]
["bitfinex","BTCUSD",1754489679113,4.86633835,114450.0,114440.0,0.0024]
["bitfinex","BTCUSD",1754489679329,4.85509576,114450.0,114440.0,0.0024]
["bitfinex","BTCUSD",1754489679539,4.82682576,114450.0,114440.0,0.03647]
["bitfinex","BTCUSD",1754489679753,4.82682576,114450.0,114440.0,0.04154]
["bitfinex","BTCUSD",1754489680173,4.82682576,114450.0,114440.0,0.03847]
["bitfinex","BTCUSD",1754489680385,4.85509576,114450.0,114440.0,0.0024]
["bitfinex","BTCUSD",1754489680567,4.85815639,114450.0,114440.0,0.0024]
["bitfinex","BTCUSD",1754489681441,4.8345594,114450.0,114440.0,0.0024]
["bitfinex","BTCUSD",1754489681798,4.86012152,114450.0,114440.0,0.0024]
["bitfinex","BTCUSD",1754489682013,4.86012152,114450.0,114440.0,0.0014]
["bitfinex","BTCUSD",1754489682413,4.86112152,114450.0,114440.0,0.0014]
["bitfinex","BTCUSD",1754489682630,4.88739052,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1754489682849,4.97622808,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1754489683058,4.97722808,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1754489683262,4.88839052,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1754489683676,4.88839093,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1754489683891,4.85706093,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1754489685251,4.88533093,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1754489685680,4.85706093,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1754489686331,4.85694093,114450.0,114440.0,0.03647]
["bitfinex","BTCUSD",1754489686542,4.40314433,114450.0,114440.0,0.03954]
["bitfinex","BTCUSD",1754489686745,4.52466,114450.0,114440.0,0.03954]
["bitfinex","BTCUSD",1754489686961,4.38678,114450.0,114440.0,0.03954]
["bitfinex","BTCUSD",1754489687189,0.368269,114450.0,114440.0,0.21430406]
["bitfinex","BTCUSD",1754489687439,0.028269,114450.0,114440.0,0.21430406]
["bitfinex","BTCUSD",1754489687647,0.027269,114450.0,114440.0,0.21430406]
["bitfinex","BTCUSD",1754489687853,0.001,114450.0,114440.0,0.21530406]
["bitfinex","BTCUSD",1754489688264,0.13788,114460.0,114440.0,0.21430406]
["bitfinex","BTCUSD",1754489688485,0.13788,114460.0,114440.0,0.21530406]
["bitfinex","BTCUSD",1754489688742,0.504143,114460.0,114450.0,0.03848]
["bitfinex","BTCUSD",1754489688950,0.67887653,114460.0,114450.0,0.04058]
["bitfinex","BTCUSD",1754489689644,0.67891653,114460.0,114450.0,0.04058]
["bitfinex","BTCUSD",1754489689868,4.69742753,114460.0,114450.0,0.03542]
["bitfinex","BTCUSD",1754489690092,0.17474879,114450.0,114440.0,0.04088]
["bitfinex","BTCUSD",1754489690326,4.19325979,114450.0,114440.0,0.04298]
["bitfinex","BTCUSD",1754489690579,4.19332979,114450.0,114440.0,0.04298]
["bitfinex","BTCUSD",1754489690796,4.62216735,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1754489691021,4.56159979,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1754489691967,4.62196263,114450.0,114440.0,0.0024]
["bitfinex","BTCUSD",1754489692193,4.62196263,114450.0,114440.0,0.0044]
["bitfinex","BTCUSD",1754489692194,4.65023263,114450.0,114440.0,0.0044]
["bitfinex","BTCUSD",1754489692656,4.65023263,114450.0,114440.0,0.0054]
["bitfinex","BTCUSD",1754489693086,4.65320263,114450.0,114440.0,0.0054]
["bitfinex","BTCUSD",1754489693729,4.65023263,114450.0,114440.0,0.0054]
["bitfinex","BTCUSD",1754489693941,4.65023263,114450.0,114440.0,0.0034]
["bitfinex","BTCUSD",1754489694146,4.78807263,114450.0,114440.0,0.0034]
["bitfinex","BTCUSD",1754489694589,4.78807263,114450.0,114440.0,0.0044]
["bitfinex","BTCUSD",1754489694799,4.90600306,114450.0,114440.0,0.0044]
["bitfinex","BTCUSD",1754489695084,4.94122682,114450.0,114440.0,0.0044]
["bitfinex","BTCUSD",1754489695525,5.55331442,114450.0,114440.0,0.0044]
["bitfinex","BTCUSD",1754489695733,5.11481442,114450.0,114440.0,0.0044]
["bitfinex","BTCUSD",1754489696412,5.12299888,114450.0,114440.0,0.0014]
["bitfinex","BTCUSD",1754489696837,5.11581442,114450.0,114440.0,0.0014]
["bitfinex","BTCUSD",1754489697265,5.02697686,114450.0,114440.0,0.0014]
["bitfinex","BTCUSD",1754489697684,5.00952784,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1754489697889,4.99761335,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1754489700022,4.99761311,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1754489700425,4.96631311,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1754489700663,4.96627311,114450.0,114440.0,0.04098]
["bitfinex","BTCUSD",1754489700883,4.96627311,114450.0,114440.0,0.03582]
["bitfinex","BTCUSD",1754489701105,4.96627311,114450.0,114440.0,0.04098]
["bitfinex","BTCUSD",1754489701106,4.94741735,114450.0,114440.0,0.04098]
["bitfinex","BTCUSD",1754489701354,4.97368969,114450.0,114440.0,0.03792]
["bitfinex","BTCUSD",1754489701571,5.02126864,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1754489701786,5.08231197,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1754489701999,5.08534197,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1754489703358,5.04174766,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1754489703805,5.04174928,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1754489704259,5.03871928,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1754489705139,4.99255026,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1754489705354,4.99255026,114450.0,114440.0,0.03792]
["bitfinex","BTCUSD",1754489705562,5.43105026,114450.0,114440.0,0.03792]
["bitfinex","BTCUSD",1754489705785,5.43105026,114450.0,114440.0,0.04098]
["bitfinex","BTCUSD",1754489706081,5.43105026,114450.0,114440.0,0.03792]
["bitfinex","BTCUSD",1754489706748,5.43105302,114450.0,114440.0,0.03792]
["bitfinex","BTCUSD",1754489707355,5.51989058,114450.0,114440.0,0.03582]
["bitfinex","BTCUSD",1754489707500,5.43105302,114450.0,114440.0,0.03582]
["bitfinex","BTCUSD",1754489707717,5.43105298,114450.0,114440.0,0.03582]
["bitfinex","BTCUSD",1754489708743,5.41219403,114450.0,114440.0,0.03582]
["bitfinex","BTCUSD",1754489708921,5.43105703,114450.0,114440.0,0.03582]
["bitfinex","BTCUSD",1754489709607,5.41672832,114450.0,114440.0,0.03582]
["bitfinex","BTCUSD",1754489709792,5.43105708,114450.0,114440.0,0.03582]
["bitfinex","BTCUSD",1754489710718,5.43105708,114450.0,114440.0,0.04098]
["bitfinex","BTCUSD",1754489711938,5.43105708,114450.0,114440.0,0.03792]
["bitfinex","BTCUSD",1754489712150,5.43105708,114450.0,114440.0,0.03582]
["bitfinex","BTCUSD",1754489712357,5.43105708,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1754489712474,5.44517879,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1754489712699,5.43106292,114450.0,114440.0,0.03582]
["bitfinex","BTCUSD",1754489714765,5.43106292,114450.0,114440.0,0.03792]
["bitfinex","BTCUSD",1754489714975,5.43106292,114450.0,114440.0,0.04098]
["bitfinex","BTCUSD",1754489715608,5.43106254,114450.0,114440.0,0.04098]
["bitfinex","BTCUSD",1754489715815,5.44029954,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1754489716022,5.45915952,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1754489716633,5.43105952,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1754489717088,5.51989708,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1754489717271,5.54799708,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1754489717718,5.55102708,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1754489718140,5.43105952,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1754489718350,5.43098952,114450.0,114440.0,0.03868]
["bitfinex","BTCUSD",1754489718804,5.43090952,114450.0,114440.0,0.03868]
["bitfinex","BTCUSD",1754489719724,0.48314463,114450.0,114440.0,0.03868]
["bitfinex","BTCUSD",1754489719941,0.4405,114450.0,114440.0,0.03868]
["bitfinex","BTCUSD",1754489720596,0.4385,114450.0,114440.0,0.03868]
["bitfinex","BTCUSD",1754489721018,0.4385,114450.0,114440.0,0.03968]
["bitfinex","BTCUSD",1754489721673,0.75092879,114450.0,114440.0,0.04068]
["bitfinex","BTCUSD",1754489722095,0.75092879,114450.0,114440.0,0.04268]
["bitfinex","BTCUSD",1754489723141,0.31242879,114450.0,114440.0,0.04268]
["bitfinex","BTCUSD",1754489726241,0.33863944,114460.0,114440.0,0.04268]
["bitfinex","BTCUSD",1754489726448,3.997413,114450.0,114440.0,0.00657]
["bitfinex","BTCUSD",1754489727144,3.997413,114450.0,114440.0,0.04268]
["bitfinex","BTCUSD",1754489727790,0.33863944,114460.0,114440.0,0.04268]
["bitfinex","BTCUSD",1754489728004,0.33863944,114460.0,114440.0,0.00657]
["bitfinex","BTCUSD",1754489728188,0.67863944,114460.0,114450.0,0.03611]
["bitfinex","BTCUSD",1754489728428,0.67863944,114460.0,114450.0,0.03828]
["bitfinex","BTCUSD",1754489728638,0.54099944,114460.0,114450.0,0.03828]
["bitfinex","BTCUSD",1754489729902,0.366265,114460.0,114450.0,0.03928]
["bitfinex","BTCUSD",1754489730108,0.34,114460.0,114450.0,0.04028]
["bitfinex","BTCUSD",1754489730321,0.17706124,114470.0,114450.0,0.21502879]
["bitfinex","BTCUSD",1754489730544,0.69177957,114470.0,114460.0,0.03611]
["bitfinex","BTCUSD",1754489730724,0.66551857,114470.0,114460.0,0.03828]
["bitfinex","BTCUSD",1754489731150,0.66748857,114470.0,114460.0,0.03516]
["bitfinex","BTCUSD",1754489731758,0.66748857,114470.0,114460.0,0.03299]
["bitfinex","BTCUSD",1754489731992,0.17473353,114460.0,114450.0,0.00412]
["bitfinex","BTCUSD",1754489732194,0.66551857,114470.0,114460.0,0.00529]
["bitfinex","BTCUSD",1754489732326,0.66748857,114470.0,114460.0,0.00529]
["bitfinex","BTCUSD",1754489732525,0.66748857,114470.0,114460.0,0.03828]
["bitfinex","BTCUSD",1754489733386,0.66551857,114470.0,114460.0,0.03828]
["bitfinex","BTCUSD",1754489733589,0.17473353,114460.0,114450.0,0.03611]
["bitfinex","BTCUSD",1754489733806,0.31430353,114460.0,114450.0,0.03299]
["bitfinex","BTCUSD",1754489734500,0.13957,114460.0,114450.0,0.03516]
["bitfinex","BTCUSD",1754489734705,0.1376,114460.0,114450.0,0.03828]
["bitfinex","BTCUSD",1754489734914,0.35316024,114470.0,114450.0,0.21302802]
["bitfinex","BTCUSD",1754489735134,0.35316024,114470.0,114460.0,0.03611]
["bitfinex","BTCUSD",1754489735347,0.35316024,114470.0,114460.0,0.03828]
["bitfinex","BTCUSD",1754489735783,0.01316024,114470.0,114460.0,0.21301353]
["bitfinex","BTCUSD",1754489736003,0.01316024,114470.0,114460.0,0.35057353]
["bitfinex","BTCUSD",1754489736898,0.01316024,114470.0,114460.0,0.35157353]
["bitfinex","BTCUSD",1754489737112,0.32405312,114490.0,114460.0,0.35157353]
["bitfinex","BTCUSD",1754489737315,3.997413,114480.0,114470.0,0.03299]
["bitfinex","BTCUSD",1754489737446,4.172116,114480.0,114470.0,0.03828]
["bitfinex","BTCUSD",1754489737660,0.18665606,114480.0,114470.0,0.03828]
["bitfinex","BTCUSD",1754489738069,0.17471826,114470.0,114460.0,0.17481171]
["bitfinex","BTCUSD",1754489738271,0.17668826,114470.0,114460.0,0.17698171]
["bitfinex","BTCUSD",1754489738544,0.17668826,114470.0,114460.0,0.17169171]
["bitfinex","BTCUSD",1754489738751,4.17410126,114470.0,114460.0,0.00114171]
["bitfinex","BTCUSD",1754489738977,4.17410126,114470.0,114460.0,0.00014171]
["bitfinex","BTCUSD",1754489738978,4.7708241,114470.0,114460.0,0.00014171]
["bitfinex","BTCUSD",1754489739207,4.7708241,114470.0,114460.0,0.00214171]
["bitfinex","BTCUSD",1754489739834,4.7708241,114470.0,114460.0,0.00014171]
["bitfinex","BTCUSD",1754489740041,4.7708241,114470.0,114460.0,0.00114171]
["bitfinex","BTCUSD",1754489740656,4.7708241,114470.0,114460.0,0.00014171]
["bitfinex","BTCUSD",1754489740905,4.91585162,114470.0,114460.0,0.00014171]
["bitfinex","BTCUSD",1754489741114,4.90774662,114470.0,114460.0,0.00014171]
["bitfinex","BTCUSD",1754489741246,4.92657733,114470.0,114460.0,0.00014171]
["bitfinex","BTCUSD",1754489741456,4.95157733,114470.0,114460.0,0.00014171]
["bitfinex","BTCUSD",1754489742128,0.19219781,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1754489742303,4.41773365,114450.0,114440.0,0.00087214]
["bitfinex","BTCUSD",1754489742653,4.46460771,114450.0,114440.0,0.00087214]
["bitfinex","BTCUSD",1754489743069,4.49056833,114450.0,114440.0,0.00087214]
["bitfinex","BTCUSD",1754489743253,4.47311931,114450.0,114440.0,0.00087214]
["bitfinex","BTCUSD",1754489743668,4.45677525,114450.0,114440.0,0.00087214]
["bitfinex","BTCUSD",1754489744343,4.42624525,114450.0,114440.0,0.00087214]
["bitfinex","BTCUSD",1754489744798,4.45677525,114450.0,114440.0,0.00087214]
["bitfinex","BTCUSD",1754489745458,4.42624525,114450.0,114440.0,0.03386214]
["bitfinex","BTCUSD",1754489745667,4.42624525,114450.0,114440.0,0.00087214]
["bitfinex","BTCUSD",1754489746605,4.45251425,114450.0,114440.0,0.03603214]
["bitfinex","BTCUSD",1754489746868,4.45251425,114450.0,114440.0,0.03915214]
["bitfinex","BTCUSD",1754489747555,4.42655363,114450.0,114440.0,0.03915214]
["bitfinex","BTCUSD",1754489747880,4.42655363,114450.0,114440.0,0.03603214]
["bitfinex","BTCUSD",1754489748138,4.42655363,114450.0,114440.0,0.00087214]
["bitfinex","BTCUSD",1754489748525,4.51539119,114450.0,114440.0,0.00087214]
["bitfinex","BTCUSD",1754489748925,4.45402363,114450.0,114440.0,0.00087214]
["bitfinex","BTCUSD",1754489749359,4.45696363,114450.0,114440.0,0.00087214]
["bitfinex","BTCUSD",1754489749722,4.42655363,114450.0,114440.0,0.00087214]
["bitfinex","BTCUSD",1754489750185,4.42655363,114450.0,114440.0,0.03413214]
["bitfinex","BTCUSD",1754489750606,4.42655363,114450.0,114440.0,0.00087214]
["bitfinex","BTCUSD",1754489750823,4.45696363,114450.0,114440.0,0.00087214]
["bitfinex","BTCUSD",1754489751069,4.47331298,114450.0,114440.0,0.00087214]
["bitfinex","BTCUSD",1754489752316,4.44290298,114450.0,114440.0,0.00087214]
["bitfinex","BTCUSD",1754489752529,4.45325883,114450.0,114440.0,0.03413214]
["bitfinex","BTCUSD",1754489754163,4.42458363,114450.0,114440.0,0.03929214]
["bitfinex","BTCUSD",1754489754524,4.501202,114450.0,114440.0,0.03929214]
["bitfinex","BTCUSD",1754489754756,4.67595079,114450.0,114440.0,0.03929214]
["bitfinex","BTCUSD",1754489754962,0.503789,114450.0,114440.0,0.03929214]
["bitfinex","BTCUSD",1754489755173,0.67853779,114450.0,114440.0,0.03929214]
["bitfinex","BTCUSD",1754489755597,0.503789,114450.0,114440.0,0.03929214]
["bitfinex","BTCUSD",1754489756046,0.366269,114450.0,114440.0,0.03929214]
["bitfinex","BTCUSD",1754489756499,0.366269,114450.0,114440.0,0.2140562]
["bitfinex","BTCUSD",1754489756679,0.34,114450.0,114440.0,0.03929214]
["bitfinex","BTCUSD",1754489758044,0.464764,114460.0,114440.0,0.2140562]
["bitfinex","BTCUSD",1754489758250,0.602244,114460.0,114440.0,0.1776662]
["bitfinex","BTCUSD",1754489758463,0.602244,114460.0,114450.0,0.03639]
["bitfinex","BTCUSD",1754489758663,0.47748,114460.0,114450.0,0.03842]
["bitfinex","BTCUSD",1754489759480,0.65221353,114460.0,114450.0,0.03842]
["bitfinex","BTCUSD",1754489761338,0.65236353,114460.0,114450.0,0.03326]
["bitfinex","BTCUSD",1754489761547,0.65236353,114460.0,114440.0,0.03726214]
["bitfinex","BTCUSD",1754489761548,0.17474879,114450.0,114440.0,0.03726214]
["bitfinex","BTCUSD",1754489761782,0.17491879,114450.0,114440.0,0.03726214]
["bitfinex","BTCUSD",1754489762007,4.30981179,114450.0,114440.0,0.03413214]
["bitfinex","BTCUSD",1754489762226,4.30981179,114450.0,114440.0,0.00087214]
["bitfinex","BTCUSD",1754489762227,4.68075179,114450.0,114440.0,0.00087214]
["bitfinex","BTCUSD",1754489762448,4.76938463,114450.0,114440.0,0.00087214]
["bitfinex","BTCUSD",1754489762889,4.93823818,114450.0,114440.0,0.00187214]
["bitfinex","BTCUSD",1754489763579,4.9556872,114450.0,114440.0,0.00087214]
["bitfinex","BTCUSD",1754489764003,4.99561002,114450.0,114440.0,0.00287214]
["bitfinex","BTCUSD",1754489764216,5.00991438,114450.0,114440.0,0.00087214]
["bitfinex","BTCUSD",1754489764429,5.1008492,114450.0,114440.0,0.00087214]
["bitfinex","BTCUSD",1754489764674,5.12765782,114450.0,114440.0,0.00087214]
["bitfinex","BTCUSD",1754489764883,5.12442417,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1754489765107,0.32479461,114420.0,114410.0,0.00111694]
["bitfinex","BTCUSD",1754489765328,5.00519397,114420.0,114410.0,0.00125844]
["bitfinex","BTCUSD",1754489765541,5.00715397,114420.0,114410.0,0.00125844]
["bitfinex","BTCUSD",1754489765774,5.06168781,114420.0,114410.0,0.00125844]
["bitfinex","BTCUSD",1754489765981,5.03103866,114420.0,114410.0,0.00125844]
["bitfinex","BTCUSD",1754489766162,5.00749176,114420.0,114410.0,0.00125844]
["bitfinex","BTCUSD",1754489766401,5.04737975,114420.0,114410.0,0.00125844]
["bitfinex","BTCUSD",1754489767253,5.05350778,114420.0,114410.0,0.00125844]
["bitfinex","BTCUSD",1754489767460,5.05750778,114420.0,114410.0,0.00125844]
["bitfinex","BTCUSD",1754489767902,5.01510733,114420.0,114410.0,0.00125844]
["bitfinex","BTCUSD",1754489769401,5.02327989,114420.0,114410.0,0.00125844]
["bitfinex","BTCUSD",1754489770256,5.03177989,114420.0,114410.0,0.00125844]
["bitfinex","BTCUSD",1754489772518,5.18177989,114420.0,114410.0,0.00125844]
["bitfinex","BTCUSD",1754489772933,5.20057773,114420.0,114410.0,0.00125844]
["bitfinex","BTCUSD",1754489773394,5.2987884,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1754489773611,0.19980989,114410.0,114400.0,0.0004]
["bitfinex","BTCUSD",1754489773821,5.00162295,114410.0,114400.0,0.00048228]
["bitfinex","BTCUSD",1754489774034,5.00855331,114410.0,114400.0,0.00048228]
["bitfinex","BTCUSD",1754489774251,4.98274469,114410.0,114400.0,0.00048228]
["bitfinex","BTCUSD",1754489774690,4.95141183,114410.0,114400.0,0.00048228]
["bitfinex","BTCUSD",1754489775337,4.97769783,114410.0,114400.0,0.00048228]
["bitfinex","BTCUSD",1754489775789,4.97765507,114410.0,114400.0,0.00048228]
["bitfinex","BTCUSD",1754489776040,4.97763891,114410.0,114400.0,0.00048228]
["bitfinex","BTCUSD",1754489776486,5.0181329,114410.0,114400.0,0.00048228]
["bitfinex","BTCUSD",1754489776764,5.0191329,114410.0,114400.0,0.00048228]
["bitfinex","BTCUSD",1754489776999,5.43182428,114410.0,114400.0,0.00048228]
["bitfinex","BTCUSD",1754489779218,5.44032428,114410.0,114400.0,0.00048228]
["bitfinex","BTCUSD",1754489780110,5.41532428,114410.0,114400.0,0.00048228]
["bitfinex","BTCUSD",1754489780327,5.29605672,114410.0,114400.0,0.00048228]
["bitfinex","BTCUSD",1754489780547,5.2786077,114410.0,114400.0,0.03734228]
["bitfinex","BTCUSD",1754489780733,5.4286077,114410.0,114400.0,0.04056228]
["bitfinex","BTCUSD",1754489780992,5.44605672,114410.0,114400.0,0.04056228]
["bitfinex","BTCUSD",1754489781210,5.4266477,114410.0,114400.0,0.04056228]
["bitfinex","BTCUSD",1754489781424,5.40190498,114410.0,114400.0,0.00206]
["bitfinex","BTCUSD",1754489781636,5.25190498,114410.0,114400.0,0.00206]
["bitfinex","BTCUSD",1754489782280,5.49074254,114410.0,114400.0,0.00206]
["bitfinex","BTCUSD",1754489782522,0.34,114380.0,114370.0,0.01859224]
["bitfinex","BTCUSD",1754489782747,4.66600707,114380.0,114370.0,0.02079412]
["bitfinex","BTCUSD",1754489782965,4.75463991,114380.0,114370.0,0.00220188]
["bitfinex","BTCUSD",1754489783431,4.77556825,114380.0,114370.0,0.03700188]
["bitfinex","BTCUSD",1754489783846,4.88185483,114380.0,114370.0,0.00220188]
["bitfinex","BTCUSD",1754489784103,4.88185483,114380.0,114370.0,0.03700188]
["bitfinex","BTCUSD",1754489785176,4.89119931,114380.0,114370.0,0.00014188]
["bitfinex","BTCUSD",1754489785399,4.92407931,114380.0,114370.0,0.00014188]
["bitfinex","BTCUSD",1754489786045,4.94755965,114380.0,114370.0,0.00014188]
["bitfinex","BTCUSD",1754489786302,4.99505881,114380.0,114370.0,0.00214188]
["bitfinex","BTCUSD",1754489786710,5.00355881,114380.0,114370.0,0.00214188]
["bitfinex","BTCUSD",1754489786970,5.00355881,114380.0,114370.0,0.00514188]
["bitfinex","BTCUSD",1754489787190,5.04591937,114380.0,114370.0,0.00014188]
["bitfinex","BTCUSD",1754489787398,5.05110738,114380.0,114370.0,0.00014188]
["bitfinex","BTCUSD",1754489787618,5.05110738,114380.0,114370.0,0.00114188]
["bitfinex","BTCUSD",1754489787827,5.05110738,114380.0,114370.0,0.00014188]
["bitfinex","BTCUSD",1754489788248,5.06781044,114380.0,114370.0,0.00014188]
["bitfinex","BTCUSD",1754489788466,5.10131044,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754489788682,5.10131044,114380.0,114350.0,0.00111694]
["bitfinex","BTCUSD",1754489788683,0.66488632,114360.0,114350.0,0.00111694]
["bitfinex","BTCUSD",1754489788904,0.53235063,114350.0,114340.0,8.256e-05]
["bitfinex","BTCUSD",1754489789114,5.04327283,114350.0,114340.0,0.00022443]
["bitfinex","BTCUSD",1754489789340,5.05109664,114350.0,114340.0,0.00014187]
["bitfinex","BTCUSD",1754489789552,5.03897915,114350.0,114340.0,0.00014187]
["bitfinex","BTCUSD",1754489790187,5.03997915,114350.0,114340.0,0.00014187]
["bitfinex","BTCUSD",1754489790395,5.11026603,114350.0,114340.0,0.00014187]
["bitfinex","BTCUSD",1754489790607,5.03997915,114350.0,114340.0,0.00014187]
["bitfinex","BTCUSD",1754489790821,5.05571768,114350.0,114340.0,0.00014187]
["bitfinex","BTCUSD",1754489791016,5.05671768,114350.0,114340.0,0.00014187]
["bitfinex","BTCUSD",1754489791494,5.05671768,114350.0,114320.0,0.0004]
["bitfinex","BTCUSD",1754489791495,0.68238123,114330.0,114320.0,0.0004]
["bitfinex","BTCUSD",1754489791713,5.18610259,114330.0,114320.0,0.00087317]
["bitfinex","BTCUSD",1754489791926,5.22222259,114330.0,114320.0,0.00087317]
["bitfinex","BTCUSD",1754489792356,5.28479444,114330.0,114320.0,0.00087317]
["bitfinex","BTCUSD",1754489792586,5.31060306,114330.0,114320.0,0.00087317]
["bitfinex","BTCUSD",1754489792799,5.28479444,114330.0,114320.0,0.00087317]
["bitfinex","BTCUSD",1754489793224,5.31060306,114330.0,114320.0,0.00287317]
["bitfinex","BTCUSD",1754489793440,5.10472519,114330.0,114320.0,0.00287317]
["bitfinex","BTCUSD",1754489793653,5.07891657,114330.0,114320.0,0.00687317]
["bitfinex","BTCUSD",1754489793923,5.10472519,114330.0,114320.0,0.00687317]
["bitfinex","BTCUSD",1754489794153,5.25472519,114330.0,114320.0,0.00687317]
["bitfinex","BTCUSD",1754489794367,5.25472519,114330.0,114320.0,0.00087317]
["bitfinex","BTCUSD",1754489794368,5.27712724,114330.0,114320.0,0.00087317]
["bitfinex","BTCUSD",1754489794588,5.27712724,114330.0,114310.0,0.0004]
["bitfinex","BTCUSD",1754489794589,0.53239653,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1754489794807,4.92695291,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1754489795017,4.98888153,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1754489795230,4.96307291,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1754489795448,4.98979136,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1754489796109,5.00348653,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1754489796327,4.99738205,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1754489796551,4.9878291,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1754489796766,4.9793291,114320.0,114310.0,0.0014]
["bitfinex","BTCUSD",1754489796982,4.99499918,114320.0,114310.0,0.0034]
["bitfinex","BTCUSD",1754489797200,5.00349918,114320.0,114310.0,0.0024]
["bitfinex","BTCUSD",1754489797414,4.98781172,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1754489797654,0.19242714,114300.0,114290.0,0.03591694]
["bitfinex","BTCUSD",1754489797836,4.5011113,114300.0,114290.0,0.03797694]
["bitfinex","BTCUSD",1754489798086,4.15060145,114300.0,114290.0,0.0413389]
["bitfinex","BTCUSD",1754489798296,4.28944145,114300.0,114290.0,0.0413389]
["bitfinex","BTCUSD",1754489798734,4.26604454,114300.0,114290.0,0.0413389]
["bitfinex","BTCUSD",1754489798964,4.46441957,114300.0,114290.0,0.0413389]
["bitfinex","BTCUSD",1754489799176,4.49072257,114300.0,114290.0,0.0381189]
["bitfinex","BTCUSD",1754489799388,4.57956013,114300.0,114290.0,0.0433389]
["bitfinex","BTCUSD",1754489799603,4.35187025,114300.0,114290.0,0.0433389]
["bitfinex","BTCUSD",1754489799824,4.31585213,114300.0,114290.0,0.0433389]
["bitfinex","BTCUSD",1754489800031,4.29245522,114300.0,114290.0,0.0473389]
["bitfinex","BTCUSD",1754489800466,4.20378238,114300.0,114290.0,0.11805088]
["bitfinex","BTCUSD",1754489800681,4.54378238,114300.0,114290.0,0.11805088]
["bitfinex","BTCUSD",1754489800895,4.40486238,114300.0,114290.0,0.11805088]
["bitfinex","BTCUSD",1754489801326,4.40486238,114300.0,114290.0,0.11405088]
["bitfinex","BTCUSD",1754489801808,4.40486238,114300.0,114290.0,0.0433389]
["bitfinex","BTCUSD",1754489802022,0.06744938,114300.0,114290.0,0.0413389]
["bitfinex","BTCUSD",1754489802244,0.04259502,114300.0,114290.0,0.21633233]
["bitfinex","BTCUSD",1754489802481,0.04259502,114300.0,114290.0,0.21933233]
["bitfinex","BTCUSD",1754489802482,0.03500018,114300.0,114290.0,0.21933233]
["bitfinex","BTCUSD",1754489802697,0.01629202,114300.0,114290.0,0.29004431]
["bitfinex","BTCUSD",1754489802928,0.01629202,114300.0,114290.0,0.28704431]
["bitfinex","BTCUSD",1754489803146,0.01629202,114300.0,114290.0,0.29104431]
["bitfinex","BTCUSD",1754489803368,0.01729202,114300.0,114290.0,0.29504431]
["bitfinex","BTCUSD",1754489803586,0.01729202,114300.0,114290.0,0.29104431]
["bitfinex","BTCUSD",1754489803800,0.001,114300.0,114290.0,0.38367715]
["bitfinex","BTCUSD",1754489804018,0.001,114300.0,114290.0,0.89973692]
["bitfinex","BTCUSD",1754489804643,0.001,114300.0,114290.0,0.56112617]
["bitfinex","BTCUSD",1754489804862,0.001,114300.0,114290.0,0.56812617]
["bitfinex","BTCUSD",1754489805083,0.026293,114330.0,114290.0,0.56812617]
["bitfinex","BTCUSD",1754489805084,0.026293,114330.0,114310.0,0.17495491]
["bitfinex","BTCUSD",1754489805311,0.06739655,114330.0,114320.0,0.00424684]
["bitfinex","BTCUSD",1754489805528,0.06739655,114330.0,114320.0,0.04226684]
["bitfinex","BTCUSD",1754489805731,0.06739655,114330.0,114320.0,0.21721435]
["bitfinex","BTCUSD",1754489805946,0.06128981,114330.0,114320.0,0.21502751]
["bitfinex","BTCUSD",1754489806179,0.03499681,114330.0,114320.0,0.21502751]
["bitfinex","BTCUSD",1754489807269,0.03499681,114330.0,114320.0,0.21602751]
["bitfinex","BTCUSD",1754489807485,0.03499681,114330.0,114320.0,0.22202751]
["bitfinex","BTCUSD",1754489808363,0.03500381,114330.0,114320.0,0.22202751]
["bitfinex","BTCUSD",1754489808586,0.03500381,114330.0,114320.0,0.22192751]
["bitfinex","BTCUSD",1754489809512,0.03500381,114330.0,114320.0,0.04698]
["bitfinex","BTCUSD",1754489809720,0.03500381,114330.0,114320.0,0.22192751]
["bitfinex","BTCUSD",1754489810380,0.03500381,114330.0,114320.0,0.04698]
["bitfinex","BTCUSD",1754489812529,0.05840072,114330.0,114320.0,0.04698]
["bitfinex","BTCUSD",1754489813492,0.05840072,114330.0,114320.0,0.04916684]
["bitfinex","BTCUSD",1754489814136,0.05840072,114330.0,114320.0,0.04698]
["bitfinex","BTCUSD",1754489814363,0.05840072,114330.0,114320.0,0.04916684]
["bitfinex","BTCUSD",1754489814778,0.05840072,114330.0,114320.0,0.04698]
["bitfinex","BTCUSD",1754489814982,0.05840072,114330.0,114320.0,0.0439]
["bitfinex","BTCUSD",1754489815369,0.06452481,114330.0,114320.0,0.04146]
["bitfinex","BTCUSD",1754489815620,0.07428378,114330.0,114320.0,0.04146]
["bitfinex","BTCUSD",1754489815804,4.28515899,114330.0,114320.0,0.007]
["bitfinex","BTCUSD",1754489816016,4.42391899,114330.0,114320.0,0.007]
["bitfinex","BTCUSD",1754489816229,4.81080229,114330.0,114320.0,0.007]
["bitfinex","BTCUSD",1754489816451,4.77960641,114330.0,114320.0,0.007]
["bitfinex","BTCUSD",1754489816663,4.77960641,114330.0,114320.0,0.001]
["bitfinex","BTCUSD",1754489817136,4.77960641,114330.0,114320.0,0.006]
["bitfinex","BTCUSD",1754489818037,4.77960641,114330.0,114320.0,0.005]
["bitfinex","BTCUSD",1754489818270,4.78835302,114330.0,114300.0,0.17179]
["bitfinex","BTCUSD",1754489818486,0.02352791,114310.0,114300.0,0.17179]
["bitfinex","BTCUSD",1754489818702,0.05853172,114310.0,114300.0,0.17389]
["bitfinex","BTCUSD",1754489818886,0.06049172,114310.0,114300.0,0.17389]
["bitfinex","BTCUSD",1754489819723,0.06662162,114310.0,114300.0,0.03513]
["bitfinex","BTCUSD",1754489820186,0.12732017,114310.0,114300.0,0.04113]
["bitfinex","BTCUSD",1754489820432,4.08837262,114310.0,114300.0,0.22137534]
["bitfinex","BTCUSD",1754489820666,0.05853172,114310.0,114300.0,0.21918812]
["bitfinex","BTCUSD",1754489820905,0.05853172,114310.0,114300.0,0.04421]
["bitfinex","BTCUSD",1754489821842,0.03500381,114310.0,114300.0,0.04639722]
["bitfinex","BTCUSD",1754489822341,0.01871215,114310.0,114300.0,0.22137534]
["bitfinex","BTCUSD",1754489822589,0.01871215,114310.0,114300.0,0.21918812]
["bitfinex","BTCUSD",1754489823463,0.01871215,114310.0,114300.0,0.30782096]
["bitfinex","BTCUSD",1754489823681,0.05489846,114330.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1754489823897,0.08498217,114330.0,114320.0,0.31799435]
["bitfinex","BTCUSD",1754489824116,0.05869117,114330.0,114320.0,0.35191751]
["bitfinex","BTCUSD",1754489824351,0.03516326,114330.0,114320.0,0.35191751]
["bitfinex","BTCUSD",1754489824606,0.0188195,114330.0,114320.0,0.17697]
["bitfinex","BTCUSD",1754489824816,0.0188195,114330.0,114320.0,0.17815684]
["bitfinex","BTCUSD",1754489825025,0.0188195,114330.0,114320.0,0.17597]
["bitfinex","BTCUSD",1754489825234,0.0188195,114330.0,114320.0,0.17289]
["bitfinex","BTCUSD",1754489825444,0.0188195,114330.0,114320.0,0.17507684]
["bitfinex","BTCUSD",1754489825682,0.0188195,114330.0,114320.0,0.17289]
["bitfinex","BTCUSD",1754489825902,0.0207795,114330.0,114320.0,0.17289]
["bitfinex","BTCUSD",1754489826109,0.0207795,114330.0,114320.0,0.03513]
["bitfinex","BTCUSD",1754489826527,0.06065703,114330.0,114320.0,0.03913]
["bitfinex","BTCUSD",1754489826739,0.04430741,114330.0,114320.0,0.04213]
["bitfinex","BTCUSD",1754489827380,0.04234741,114330.0,114320.0,0.04431684]
["bitfinex","BTCUSD",1754489827588,0.0188195,114330.0,114320.0,0.22234435]
["bitfinex","BTCUSD",1754489827797,0.0188195,114330.0,114320.0,0.04521]
["bitfinex","BTCUSD",1754489828028,0.04234741,114330.0,114320.0,0.04739684]
["bitfinex","BTCUSD",1754489828247,0.0188195,114330.0,114320.0,0.22234435]
["bitfinex","BTCUSD",1754489828491,0.0188195,114330.0,114320.0,0.22015751]
["bitfinex","BTCUSD",1754489828914,0.0188195,114330.0,114320.0,0.04521]
["bitfinex","BTCUSD",1754489829123,0.0188195,114330.0,114320.0,0.04213]
["bitfinex","BTCUSD",1754489829330,0.04234741,114330.0,114320.0,0.04213]
["bitfinex","BTCUSD",1754489829556,0.04234741,114330.0,114320.0,0.04431684]
["bitfinex","BTCUSD",1754489829779,0.04234741,114330.0,114320.0,0.04213]
["bitfinex","BTCUSD",1754489830203,0.04430741,114330.0,114320.0,0.04213]
["bitfinex","BTCUSD",1754489830425,4.08025041,114330.0,114320.0,0.007]
["bitfinex","BTCUSD",1754489830640,4.09662417,114330.0,114320.0,0.007]
["bitfinex","BTCUSD",1754489831104,4.34402018,114330.0,114320.0,0.007]
["bitfinex","BTCUSD",1754489831317,4.82653984,114330.0,114320.0,0.007]
["bitfinex","BTCUSD",1754489832371,4.71417437,114330.0,114320.0,0.007]
["bitfinex","BTCUSD",1754489832804,4.71417437,114330.0,114320.0,0.003]
["bitfinex","BTCUSD",1754489833010,4.72292098,114330.0,114320.0,0.002]
["bitfinex","BTCUSD",1754489833219,4.72292098,114330.0,114320.0,0.004]
["bitfinex","BTCUSD",1754489835630,4.73843373,114330.0,114320.0,0.004]
["bitfinex","BTCUSD",1754489835840,4.82727129,114330.0,114320.0,0.004]
["bitfinex","BTCUSD",1754489836276,4.83546988,114330.0,114320.0,0.004]
["bitfinex","BTCUSD",1754489836488,4.86694775,114330.0,114320.0,0.002]
["bitfinex","BTCUSD",1754489836872,0.52370928,114320.0,114290.0,0.07197088]
["bitfinex","BTCUSD",1754489837080,0.00196,114300.0,114290.0,0.07407088]
["bitfinex","BTCUSD",1754489837308,0.00196,114300.0,114290.0,0.10710088]
["bitfinex","BTCUSD",1754489837309,3.999373,114300.0,114290.0,0.10710088]
["bitfinex","BTCUSD",1754489837532,4.01825756,114300.0,114290.0,0.10710088]
["bitfinex","BTCUSD",1754489837726,4.02128756,114300.0,114290.0,0.10710088]
["bitfinex","BTCUSD",1754489837939,4.01825756,114300.0,114290.0,0.10710088]
["bitfinex","BTCUSD",1754489838354,3.999373,114300.0,114290.0,0.10710088]
["bitfinex","BTCUSD",1754489838921,4.0162952,114300.0,114290.0,0.28209431]
["bitfinex","BTCUSD",1754489839133,0.65413772,114320.0,114290.0,0.29408398]
["bitfinex","BTCUSD",1754489839346,3.997413,114310.0,114290.0,0.29408398]
["bitfinex","BTCUSD",1754489839565,4.01629228,114310.0,114300.0,0.03407]
["bitfinex","BTCUSD",1754489839786,4.01833228,114310.0,114300.0,0.03407]
["bitfinex","BTCUSD",1754489840004,4.05506228,114310.0,114290.0,0.0393289]
["bitfinex","BTCUSD",1754489840222,3.997413,114300.0,114290.0,0.0012589]
["bitfinex","BTCUSD",1754489840445,4.34948112,114300.0,114290.0,0.0032589]
["bitfinex","BTCUSD",1754489840667,4.7969933,114300.0,114290.0,0.0032589]
["bitfinex","BTCUSD",1754489840888,4.7969933,114300.0,114290.0,0.0012589]
["bitfinex","BTCUSD",1754489841142,4.93196466,114300.0,114290.0,0.0012589]
["bitfinex","BTCUSD",1754489841388,4.90836536,114300.0,114290.0,0.0012589]
["bitfinex","BTCUSD",1754489841818,4.94015524,114300.0,114290.0,0.0012589]
["bitfinex","BTCUSD",1754489842223,4.93196466,114300.0,114290.0,0.0012589]
["bitfinex","BTCUSD",1754489842486,4.90836536,114300.0,114290.0,0.0032589]
["bitfinex","BTCUSD",1754489842921,4.93196466,114300.0,114290.0,0.0032589]
["bitfinex","BTCUSD",1754489843139,4.90836536,114300.0,114290.0,0.0012589]
["bitfinex","BTCUSD",1754489843359,4.93196466,114300.0,114290.0,0.0032589]
["bitfinex","BTCUSD",1754489843574,4.9258188,114300.0,114290.0,0.0012589]
["bitfinex","BTCUSD",1754489843798,4.93195366,114300.0,114290.0,0.0012589]
["bitfinex","BTCUSD",1754489844707,4.93219366,114300.0,114290.0,0.0012589]
["bitfinex","BTCUSD",1754489844974,4.90859436,114300.0,114290.0,0.0012589]
["bitfinex","BTCUSD",1754489845205,4.8197568,114300.0,114290.0,0.0012589]
["bitfinex","BTCUSD",1754489845650,4.45958704,114300.0,114290.0,0.0033389]
["bitfinex","BTCUSD",1754489845880,4.61151423,114300.0,114290.0,0.0374089]
["bitfinex","BTCUSD",1754489846101,4.7640103,114300.0,114290.0,0.0374089]
["bitfinex","BTCUSD",1754489846333,4.88957786,114300.0,114290.0,0.0012589]
["bitfinex","BTCUSD",1754489847009,4.88957786,114300.0,114290.0,0.0032589]
["bitfinex","BTCUSD",1754489847680,4.91204742,114300.0,114290.0,0.0032589]
["bitfinex","BTCUSD",1754489847910,4.0422689,114300.0,114290.0,0.12920174]
["bitfinex","BTCUSD",1754489848132,0.08686117,114320.0,114290.0,0.12920174]
["bitfinex","BTCUSD",1754489848133,0.18369556,114320.0,114290.0,0.12920174]
["bitfinex","BTCUSD",1754489848362,4.136013,114310.0,114290.0,0.27011659]
["bitfinex","BTCUSD",1754489848584,0.00298,114320.0,114300.0,0.21228812]
["bitfinex","BTCUSD",1754489848811,4.136013,114310.0,114300.0,0.21228812]
["bitfinex","BTCUSD",1754489849047,4.476013,114310.0,114300.0,0.00324]
["bitfinex","BTCUSD",1754489849473,4.476013,114310.0,114300.0,0.03731]
["bitfinex","BTCUSD",1754489849684,4.476013,114310.0,114300.0,0.21228812]
["bitfinex","BTCUSD",1754489850127,3.997413,114310.0,114300.0,0.21228812]
["bitfinex","BTCUSD",1754489850340,0.13856,114310.0,114300.0,0.21228812]
["bitfinex","BTCUSD",1754489850558,0.0271043,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1754489850774,4.01623516,114330.0,114320.0,0.21225751]
["bitfinex","BTCUSD",1754489850987,4.15487516,114330.0,114320.0,0.21225751]
["bitfinex","BTCUSD",1754489851193,4.15487516,114330.0,114320.0,0.03731]
["bitfinex","BTCUSD",1754489851635,4.15487516,114330.0,114320.0,0.21225751]
["bitfinex","BTCUSD",1754489851848,4.01623516,114330.0,114320.0,0.21225751]
["bitfinex","BTCUSD",1754489852055,4.15483516,114330.0,114320.0,0.21225751]
["bitfinex","BTCUSD",1754489852268,0.01882216,114330.0,114320.0,0.21225751]
["bitfinex","BTCUSD",1754489853182,0.01882216,114330.0,114320.0,0.21825751]
["bitfinex","BTCUSD",1754489853593,0.01882216,114330.0,114320.0,0.21525751]
["bitfinex","BTCUSD",1754489854036,0.01882216,114330.0,114320.0,0.21925751]
["bitfinex","BTCUSD",1754489854278,0.01882216,114330.0,114320.0,0.21625751]
["bitfinex","BTCUSD",1754489854906,0.34,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1754489855142,4.35623761,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1754489855360,4.337413,114340.0,114330.0,0.03407]
["bitfinex","BTCUSD",1754489855793,4.337413,114340.0,114330.0,0.20900221]
["bitfinex","BTCUSD",1754489856183,4.476013,114340.0,114330.0,0.21200221]
["bitfinex","BTCUSD",1754489856421,4.476013,114340.0,114330.0,0.21500221]
["bitfinex","BTCUSD",1754489856832,0.0866193,114360.0,114330.0,0.21824221]
["bitfinex","BTCUSD",1754489857084,0.0866193,114360.0,114340.0,0.03407]
["bitfinex","BTCUSD",1754489857085,4.475933,114350.0,114340.0,0.03407]
["bitfinex","BTCUSD",1754489857269,4.49475907,114350.0,114330.0,0.21824197]
["bitfinex","BTCUSD",1754489857474,3.997413,114340.0,114330.0,0.21824197]
["bitfinex","BTCUSD",1754489858303,3.997413,114340.0,114330.0,0.21500197]
["bitfinex","BTCUSD",1754489858512,3.997413,114340.0,114330.0,0.03707]
["bitfinex","BTCUSD",1754489858715,0.51525,114350.0,114330.0,0.03707]
["bitfinex","BTCUSD",1754489858922,3.801965,114340.0,114330.0,0.03507]
["bitfinex","BTCUSD",1754489859136,3.801965,114340.0,114330.0,0.03407]
["bitfinex","BTCUSD",1754489859389,3.801965,114340.0,114330.0,0.03807]
["bitfinex","BTCUSD",1754489859797,3.804005,114340.0,114320.0,0.1418]
["bitfinex","BTCUSD",1754489860040,3.801965,114330.0,114320.0,0.03407]
["bitfinex","BTCUSD",1754489860321,3.840735,114330.0,114310.0,0.34755249]
["bitfinex","BTCUSD",1754489860504,3.801965,114320.0,114310.0,0.34755249]
["bitfinex","BTCUSD",1754489860768,3.801965,114320.0,114310.0,0.21111249]
["bitfinex","BTCUSD",1754489860982,0.5236467,114350.0,114320.0,0.18368512]
["bitfinex","BTCUSD",1754489860983,0.37673,114350.0,114320.0,0.18368512]
["bitfinex","BTCUSD",1754489861189,0.37673,114350.0,114320.0,0.32216512]
["bitfinex","BTCUSD",1754489861190,3.940445,114340.0,114320.0,0.32216512]
["bitfinex","BTCUSD",1754489861401,0.13852,114340.0,114330.0,0.21108221]
["bitfinex","BTCUSD",1754489861616,0.47852,114350.0,114330.0,0.21432221]
["bitfinex","BTCUSD",1754489861824,3.801965,114340.0,114330.0,0.21732221]
["bitfinex","BTCUSD",1754489862032,3.801965,114340.0,114330.0,0.18325221]
["bitfinex","BTCUSD",1754489862250,3.801965,114340.0,114330.0,0.18025221]
["bitfinex","BTCUSD",1754489862474,3.801965,114340.0,114330.0,0.21432221]
["bitfinex","BTCUSD",1754489863133,3.801965,114340.0,114330.0,0.21732221]
["bitfinex","BTCUSD",1754489863349,3.801965,114340.0,114330.0,0.04215]
["bitfinex","BTCUSD",1754489863564,3.804005,114340.0,114330.0,0.04215]
["bitfinex","BTCUSD",1754489863778,0.00204,114340.0,114330.0,0.04215]
["bitfinex","BTCUSD",1754489864507,0.51525,114350.0,114330.0,0.04215]
["bitfinex","BTCUSD",1754489864739,3.801965,114340.0,114330.0,0.04215]
["bitfinex","BTCUSD",1754489865160,3.840735,114340.0,114330.0,0.006]
["bitfinex","BTCUSD",1754489865368,3.840735,114340.0,114320.0,0.07867]
["bitfinex","BTCUSD",1754489865578,3.801965,114330.0,114310.0,0.27558347]
["bitfinex","BTCUSD",1754489865787,3.835715,114330.0,114320.0,0.1386]
["bitfinex","BTCUSD",1754489865995,0.03877,114330.0,114310.0,0.41414347]
["bitfinex","BTCUSD",1754489866417,0.03877,114330.0,114310.0,0.27234347]
["bitfinex","BTCUSD",1754489866629,3.801965,114320.0,114310.0,0.13868]
["bitfinex","BTCUSD",1754489866836,3.804005,114320.0,114310.0,0.14476]
["bitfinex","BTCUSD",1754489867046,0.03579,114320.0,114310.0,0.14976]
["bitfinex","BTCUSD",1754489867259,0.14166,114330.0,114310.0,0.32072282]
["bitfinex","BTCUSD",1754489867471,0.03375,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1754489867681,3.801965,114330.0,114320.0,0.17702751]
["bitfinex","BTCUSD",1754489867889,3.801965,114330.0,114320.0,0.21109751]
["bitfinex","BTCUSD",1754489868106,3.801965,114330.0,114320.0,0.21411751]
["bitfinex","BTCUSD",1754489868535,3.801965,114330.0,114320.0,0.03615]
["bitfinex","BTCUSD",1754489868744,3.801965,114330.0,114320.0,0.17702751]
["bitfinex","BTCUSD",1754489868950,3.801965,114330.0,114320.0,0.17802751]
["bitfinex","BTCUSD",1754489869818,3.801965,114330.0,114320.0,0.17902751]
["bitfinex","BTCUSD",1754489871104,3.801965,114330.0,114320.0,0.21713751]
["bitfinex","BTCUSD",1754489871314,0.03375,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1754489871527,0.51464,114350.0,114330.0,0.35580886]
["bitfinex","BTCUSD",1754489871743,3.801965,114340.0,114330.0,0.35362221]
["bitfinex","BTCUSD",1754489872651,3.801965,114340.0,114330.0,0.35562221]
["bitfinex","BTCUSD",1754489873649,3.801965,114340.0,114330.0,0.35462221]
["bitfinex","BTCUSD",1754489873837,3.801965,114340.0,114330.0,0.35662221]
["bitfinex","BTCUSD",1754489874302,3.801965,114340.0,114330.0,0.31751221]
["bitfinex","BTCUSD",1754489874530,3.801965,114340.0,114330.0,0.14258]
["bitfinex","BTCUSD",1754489874734,3.837235,114340.0,114330.0,0.31951221]
["bitfinex","BTCUSD",1754489874918,0.03527,114340.0,114330.0,0.31951221]
["bitfinex","BTCUSD",1754489875332,0.03527,114340.0,114330.0,0.14458]
["bitfinex","BTCUSD",1754489875538,0.03826,114340.0,114330.0,0.004]
["bitfinex","BTCUSD",1754489875791,0.03826,114340.0,114330.0,0.14232]
["bitfinex","BTCUSD",1754489876805,0.03826,114340.0,114330.0,0.14438]
["bitfinex","BTCUSD",1754489877221,0.03826,114340.0,114330.0,0.14232]
["bitfinex","BTCUSD",1754489877847,3.840225,114340.0,114330.0,0.14228]
["bitfinex","BTCUSD",1754489878050,3.978505,114340.0,114330.0,0.004]
["bitfinex","BTCUSD",1754489878486,4.15342191,114340.0,114330.0,0.004]
["bitfinex","BTCUSD",1754489878741,4.53365044,114340.0,114330.0,0.004]
["bitfinex","BTCUSD",1754489879257,4.66367464,114340.0,114330.0,0.004]
["bitfinex","BTCUSD",1754489879468,4.66367464,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1754489879676,4.62344611,114340.0,114330.0,0.003]
["bitfinex","BTCUSD",1754489880082,4.60458679,114340.0,114330.0,0.003]
["bitfinex","BTCUSD",1754489880291,4.13678204,114340.0,114330.0,0.003]
["bitfinex","BTCUSD",1754489880508,4.13678204,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754489880509,4.13277495,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754489880720,4.13277495,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1754489880938,0.35638495,114340.0,114330.0,0.04217]
["bitfinex","BTCUSD",1754489881170,0.34,114340.0,114330.0,0.04217]
["bitfinex","BTCUSD",1754489881401,0.35854332,114340.0,114330.0,0.00406]
["bitfinex","BTCUSD",1754489881629,0.35854389,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1754489881860,0.35854389,114340.0,114330.0,0.00406]
["bitfinex","BTCUSD",1754489882074,0.35854379,114340.0,114330.0,0.00406]
["bitfinex","BTCUSD",1754489882287,0.35854379,114340.0,114330.0,0.00708]
["bitfinex","BTCUSD",1754489882501,0.35854379,114340.0,114330.0,0.04217]
["bitfinex","BTCUSD",1754489882710,0.01640379,114340.0,114330.0,0.21710221]
["bitfinex","BTCUSD",1754489882916,8.254e-05,114340.0,114330.0,0.21710221]
["bitfinex","BTCUSD",1754489883385,8.254e-05,114340.0,114330.0,0.21466221]
["bitfinex","BTCUSD",1754489883611,8.254e-05,114340.0,114330.0,0.44161505]
["bitfinex","BTCUSD",1754489884042,0.00222254,114340.0,114330.0,0.44161505]
["bitfinex","BTCUSD",1754489884462,8.254e-05,114340.0,114330.0,0.44161505]
["bitfinex","BTCUSD",1754489884696,8.254e-05,114340.0,114330.0,0.17805]
["bitfinex","BTCUSD",1754489884914,0.03535254,114340.0,114330.0,0.14594]
["bitfinex","BTCUSD",1754489885190,8.254e-05,114340.0,114330.0,0.35898221]
["bitfinex","BTCUSD",1754489886842,8.254e-05,114340.0,114330.0,0.18405]
["bitfinex","BTCUSD",1754489887074,8.254e-05,114340.0,114330.0,0.35898221]
["bitfinex","BTCUSD",1754489887479,8.254e-05,114340.0,114330.0,0.18405]
["bitfinex","BTCUSD",1754489887734,8.254e-05,114340.0,114330.0,0.35898221]
["bitfinex","BTCUSD",1754489887912,8.254e-05,114340.0,114330.0,0.35890221]
["bitfinex","BTCUSD",1754489888574,8.254e-05,114340.0,114330.0,0.44753505]
["bitfinex","BTCUSD",1754489893644,8.254e-05,114340.0,114330.0,0.44737505]
["bitfinex","BTCUSD",1754489893850,8.254e-05,114340.0,114330.0,0.44741505]
["bitfinex","BTCUSD",1754489897872,8.254e-05,114340.0,114330.0,0.30929505]
["bitfinex","BTCUSD",1754489898078,8.254e-05,114340.0,114330.0,0.44733505]
["bitfinex","BTCUSD",1754489899862,8.254e-05,114340.0,114330.0,0.82439482]
["bitfinex","BTCUSD",1754489900082,8.254e-05,114340.0,114330.0,0.48978407]
["bitfinex","BTCUSD",1754489900937,8.254e-05,114340.0,114330.0,0.46478407]
["bitfinex","BTCUSD",1754489901370,8.254e-05,114340.0,114330.0,0.48978407]
["bitfinex","BTCUSD",1754489902886,8.254e-05,114340.0,114330.0,0.8069458]
["bitfinex","BTCUSD",1754489903116,8.254e-05,114340.0,114330.0,0.87625665]
["bitfinex","BTCUSD",1754489903341,0.0362964,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1754489903563,0.03676952,114380.0,114370.0,0.40559975]
["bitfinex","BTCUSD",1754489903788,0.00047312,114380.0,114370.0,0.43947387]
["bitfinex","BTCUSD",1754489904278,0.00047312,114380.0,114370.0,0.81653364]
["bitfinex","BTCUSD",1754489905848,0.00047312,114380.0,114370.0,0.81853364]
["bitfinex","BTCUSD",1754489906055,0.00047312,114380.0,114370.0,0.84153364]
["bitfinex","BTCUSD",1754489906272,0.00047312,114380.0,114370.0,0.81653364]
["bitfinex","BTCUSD",1754489906486,0.00047312,114380.0,114370.0,0.84553364]
["bitfinex","BTCUSD",1754489907128,0.00047312,114380.0,114370.0,0.84153364]
["bitfinex","BTCUSD",1754489907564,0.00047312,114380.0,114370.0,0.84653364]
["bitfinex","BTCUSD",1754489908283,0.00047312,114380.0,114370.0,0.37404289]
["bitfinex","BTCUSD",1754489908526,0.00047312,114380.0,114370.0,0.51180289]
["bitfinex","BTCUSD",1754489908737,0.00047312,114380.0,114370.0,0.48680289]
["bitfinex","BTCUSD",1754489909157,0.00047312,114380.0,114370.0,0.48880289]
["bitfinex","BTCUSD",1754489909367,0.00244312,114380.0,114370.0,0.45880289]
["bitfinex","BTCUSD",1754489909574,0.00244312,114380.0,114370.0,0.48880289]
["bitfinex","BTCUSD",1754489909784,0.00047312,114380.0,114370.0,0.48680289]
["bitfinex","BTCUSD",1754489910173,0.00047312,114380.0,114370.0,0.49080289]
["bitfinex","BTCUSD",1754489910378,0.00047312,114380.0,114370.0,0.51580289]
["bitfinex","BTCUSD",1754489910602,0.00047312,114380.0,114370.0,0.85041364]
["bitfinex","BTCUSD",1754489910835,0.00047312,114380.0,114370.0,0.82541364]
["bitfinex","BTCUSD",1754489911050,0.00047312,114380.0,114370.0,0.85041364]
["bitfinex","BTCUSD",1754489911658,0.00047312,114380.0,114370.0,0.49088289]
["bitfinex","BTCUSD",1754489912430,0.00047312,114380.0,114370.0,0.35304289]
["bitfinex","BTCUSD",1754489912679,0.00047312,114380.0,114370.0,0.49088289]
["bitfinex","BTCUSD",1754489912956,0.00047312,114380.0,114370.0,0.82549364]
["bitfinex","BTCUSD",1754489913160,0.00047312,114380.0,114370.0,0.84446364]
["bitfinex","BTCUSD",1754489913582,0.00047312,114380.0,114370.0,0.84746364]
["bitfinex","BTCUSD",1754489913793,0.00047312,114380.0,114370.0,0.84246364]
["bitfinex","BTCUSD",1754489914006,0.03339316,114420.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1754489914007,0.03563,114420.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1754489914218,0.03571277,114420.0,114410.0,0.31356989]
["bitfinex","BTCUSD",1754489914854,0.03890277,114420.0,114410.0,0.31356989]
["bitfinex","BTCUSD",1754489915547,0.03571277,114420.0,114410.0,0.31356989]
["bitfinex","BTCUSD",1754489916160,0.06583136,114420.0,114410.0,0.31356989]
["bitfinex","BTCUSD",1754489916628,0.06583136,114420.0,114410.0,0.31456989]
["bitfinex","BTCUSD",1754489916809,0.03571277,114420.0,114410.0,0.31456989]
["bitfinex","BTCUSD",1754489917065,0.03571277,114420.0,114410.0,0.31556989]
["bitfinex","BTCUSD",1754489917270,0.03768277,114420.0,114410.0,0.31556989]
["bitfinex","BTCUSD",1754489917972,0.04087277,114420.0,114410.0,0.002]
["bitfinex","BTCUSD",1754489918179,0.04087277,114420.0,114410.0,0.1406]
["bitfinex","BTCUSD",1754489918392,0.04087277,114420.0,114410.0,0.31540989]
["bitfinex","BTCUSD",1754489918606,0.07120771,114420.0,114410.0,0.31540989]
["bitfinex","BTCUSD",1754489918814,0.06801771,114420.0,114410.0,0.31540989]
["bitfinex","BTCUSD",1754489919482,0.07120771,114420.0,114410.0,0.31540989]
["bitfinex","BTCUSD",1754489919699,0.07120771,114420.0,114410.0,0.1406]
["bitfinex","BTCUSD",1754489919971,0.06801771,114420.0,114410.0,0.31759501]
["bitfinex","BTCUSD",1754489920225,0.06801771,114420.0,114410.0,0.31540989]
["bitfinex","BTCUSD",1754489920736,0.07120771,114420.0,114410.0,0.1406]
["bitfinex","BTCUSD",1754489921260,0.07120771,114420.0,114410.0,0.31540989]
["bitfinex","BTCUSD",1754489922723,0.06801771,114420.0,114410.0,0.31540989]
["bitfinex","BTCUSD",1754489923618,0.03768277,114420.0,114410.0,0.31540989]
["bitfinex","BTCUSD",1754489924050,0.06793014,114420.0,114410.0,0.31540989]
["bitfinex","BTCUSD",1754489924718,0.03033014,114420.0,114410.0,0.35349989]
["bitfinex","BTCUSD",1754489924923,8.277e-05,114420.0,114410.0,0.35349989]
["bitfinex","BTCUSD",1754489926433,0.00823219,114420.0,114410.0,0.35349989]
["bitfinex","BTCUSD",1754489926645,0.0082322,114420.0,114410.0,0.35349989]
["bitfinex","BTCUSD",1754489927094,8.277e-05,114420.0,114410.0,0.35349989]
["bitfinex","BTCUSD",1754489927527,0.00823554,114420.0,114410.0,0.35349989]
["bitfinex","BTCUSD",1754489927741,0.04434554,114420.0,114410.0,0.31743989]
["bitfinex","BTCUSD",1754489927918,0.04434554,114420.0,114410.0,0.31540989]
["bitfinex","BTCUSD",1754489928373,0.04734554,114420.0,114410.0,0.31540989]
["bitfinex","BTCUSD",1754489928784,0.04434554,114420.0,114410.0,0.31749989]
["bitfinex","BTCUSD",1754489929008,0.04434554,114420.0,114410.0,0.35606989]
["bitfinex","BTCUSD",1754489929227,0.00823554,114420.0,114410.0,0.35606989]
["bitfinex","BTCUSD",1754489930291,0.02703314,114420.0,114410.0,0.35606989]
["bitfinex","BTCUSD",1754489930501,0.06435314,114420.0,114410.0,0.31749989]
["bitfinex","BTCUSD",1754489930743,0.06435314,114420.0,114410.0,0.31500989]
["bitfinex","BTCUSD",1754489931181,0.06435314,114420.0,114410.0,0.1402]
["bitfinex","BTCUSD",1754489931423,0.08367923,114420.0,114410.0,0.31500989]
["bitfinex","BTCUSD",1754489931643,0.08367923,114420.0,114410.0,0.1402]
["bitfinex","BTCUSD",1754489932110,0.08367923,114420.0,114410.0,0.31500989]
["bitfinex","BTCUSD",1754489932336,0.08367923,114420.0,114410.0,0.1402]
["bitfinex","BTCUSD",1754489932553,0.08367923,114420.0,114410.0,0.31500989]
["bitfinex","BTCUSD",1754489932878,0.02367907,114440.0,114410.0,0.31500989]
["bitfinex","BTCUSD",1754489933111,3.63597,114430.0,114410.0,0.31500989]
["bitfinex","BTCUSD",1754489933318,3.66558462,114430.0,114410.0,0.31500989]
["bitfinex","BTCUSD",1754489933537,3.63597,114420.0,114410.0,0.31500989]
["bitfinex","BTCUSD",1754489933951,3.63597,114420.0,114410.0,0.31400989]
["bitfinex","BTCUSD",1754489934179,3.63597,114420.0,114410.0,0.001]
["bitfinex","BTCUSD",1754489934416,3.64211109,114420.0,114410.0,0.13912]
["bitfinex","BTCUSD",1754489934675,0.00614109,114420.0,114410.0,0.13812]
["bitfinex","BTCUSD",1754489934910,0.03626109,114420.0,114410.0,0.13812]
["bitfinex","BTCUSD",1754489935554,0.03626482,114420.0,114400.0,0.03857]
["bitfinex","BTCUSD",1754489935801,3.8705085,114420.0,114410.0,0.002]
["bitfinex","BTCUSD",1754489936044,4.29914134,114420.0,114410.0,0.002]
["bitfinex","BTCUSD",1754489936248,4.30714014,114420.0,114410.0,0.002]
["bitfinex","BTCUSD",1754489936460,0.51480989,114410.0,114400.0,8.277e-05]
["bitfinex","BTCUSD",1754489936705,4.18838389,114410.0,114400.0,8.277e-05]
["bitfinex","BTCUSD",1754489936915,4.21850389,114410.0,114400.0,8.277e-05]
["bitfinex","BTCUSD",1754489937359,4.21063149,114410.0,114400.0,8.277e-05]
["bitfinex","BTCUSD",1754489938414,4.23690749,114410.0,114400.0,8.277e-05]
["bitfinex","BTCUSD",1754489938837,4.55127496,114410.0,114400.0,8.277e-05]
["bitfinex","BTCUSD",1754489939467,4.46594033,114410.0,114400.0,8.277e-05]
["bitfinex","BTCUSD",1754489940098,4.46794033,114410.0,114400.0,8.277e-05]
["bitfinex","BTCUSD",1754489941363,4.46792846,114410.0,114400.0,8.277e-05]
["bitfinex","BTCUSD",1754489941563,4.44435355,114410.0,114400.0,8.277e-05]
["bitfinex","BTCUSD",1754489941791,4.49326175,114410.0,114400.0,8.277e-05]
["bitfinex","BTCUSD",1754489942011,4.61300136,114410.0,114400.0,8.277e-05]
["bitfinex","BTCUSD",1754489942224,4.62842548,114410.0,114400.0,8.277e-05]
["bitfinex","BTCUSD",1754489942436,4.60602343,114410.0,114400.0,8.277e-05]
["bitfinex","BTCUSD",1754489942867,0.34,114380.0,114360.0,0.24780198]
["bitfinex","BTCUSD",1754489943095,3.63597,114370.0,114360.0,0.24780198]
["bitfinex","BTCUSD",1754489943336,3.63597,114370.0,114360.0,0.24989198]
["bitfinex","BTCUSD",1754489944501,3.63605262,114370.0,114360.0,0.24989198]
["bitfinex","BTCUSD",1754489944916,3.65486817,114370.0,114360.0,0.24989198]
["bitfinex","BTCUSD",1754489945117,3.65486817,114370.0,114360.0,0.07598198]
["bitfinex","BTCUSD",1754489945317,3.65486817,114370.0,114360.0,0.11237198]
["bitfinex","BTCUSD",1754489945644,3.63605262,114370.0,114360.0,0.11237198]
["bitfinex","BTCUSD",1754489945855,3.63605262,114370.0,114360.0,0.04166]
["bitfinex","BTCUSD",1754489947937,8.262e-05,114370.0,114360.0,0.21654632]
["bitfinex","BTCUSD",1754489948188,8.262e-05,114370.0,114360.0,0.2872583]
["bitfinex","BTCUSD",1754489948856,8.262e-05,114370.0,114360.0,0.21654632]
["bitfinex","BTCUSD",1754489949961,8.262e-05,114370.0,114360.0,0.04166]
["bitfinex","BTCUSD",1754489950375,8.262e-05,114370.0,114360.0,0.21654632]
["bitfinex","BTCUSD",1754489951449,8.262e-05,114370.0,114360.0,0.04166]
["bitfinex","BTCUSD",1754489952799,8.262e-05,114370.0,114360.0,0.18014]
["bitfinex","BTCUSD",1754489953448,3.63806262,114370.0,114360.0,0.17456]
["bitfinex","BTCUSD",1754489953670,3.67009262,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754489953903,3.84496365,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754489954089,3.67009262,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754489954508,3.66670685,114370.0,114360.0,0.00309]
["bitfinex","BTCUSD",1754489954726,3.66670685,114370.0,114360.0,0.00627]
["bitfinex","BTCUSD",1754489955604,3.66670685,114370.0,114360.0,0.04166]
["bitfinex","BTCUSD",1754489955842,3.66670685,114370.0,114360.0,0.21654632]
["bitfinex","BTCUSD",1754489956104,3.66670685,114370.0,114360.0,0.04166]
["bitfinex","BTCUSD",1754489957631,3.66670685,114370.0,114360.0,0.21654632]
["bitfinex","BTCUSD",1754489957844,0.03073685,114370.0,114360.0,0.21654632]
["bitfinex","BTCUSD",1754489959513,0.03073685,114370.0,114360.0,0.04066]
["bitfinex","BTCUSD",1754489959734,8.262e-05,114370.0,114360.0,0.21773239]
["bitfinex","BTCUSD",1754489959961,8.262e-05,114370.0,114360.0,0.21754632]
["bitfinex","BTCUSD",1754489960193,0.38207901,114400.0,114360.0,0.22629063]
["bitfinex","BTCUSD",1754489960390,3.63597,114390.0,114370.0,0.35272073]
["bitfinex","BTCUSD",1754489960606,3.63795,114390.0,114380.0,0.0415]
["bitfinex","BTCUSD",1754489961275,0.17039,114400.0,114380.0,0.0415]
["bitfinex","BTCUSD",1754489961480,3.63597,114390.0,114380.0,0.0415]
["bitfinex","BTCUSD",1754489961710,3.63795,114390.0,114380.0,0.0415]
["bitfinex","BTCUSD",1754489961917,0.00198,114390.0,114370.0,0.17785]
["bitfinex","BTCUSD",1754489962382,0.00198,114390.0,114370.0,0.35272066]
["bitfinex","BTCUSD",1754489963558,0.00198,114390.0,114380.0,0.0415]
["bitfinex","BTCUSD",1754489964253,0.00198,114390.0,114380.0,0.03849]
["bitfinex","BTCUSD",1754489965221,0.00198,114390.0,114380.0,0.0425]
["bitfinex","BTCUSD",1754489968303,0.37090973,114400.0,114380.0,0.0425]
["bitfinex","BTCUSD",1754489968521,3.97597,114390.0,114380.0,0.0425]
["bitfinex","BTCUSD",1754489968768,0.34819318,114390.0,114380.0,0.0425]
["bitfinex","BTCUSD",1754489968980,0.34,114390.0,114380.0,0.21735574]
["bitfinex","BTCUSD",1754489971311,0.34,114390.0,114380.0,0.0425]
["bitfinex","BTCUSD",1754489972910,0.34,114390.0,114380.0,0.21735574]
["bitfinex","BTCUSD",1754489973117,0.34,114390.0,114380.0,0.0425]
["bitfinex","BTCUSD",1754489973525,0.34,114390.0,114380.0,0.21735574]
["bitfinex","BTCUSD",1754489975600,0.19566544,114430.0,114400.0,0.18356157]
["bitfinex","BTCUSD",1754489975858,3.63597,114420.0,114410.0,0.13792]
["bitfinex","BTCUSD",1754489976095,3.66302715,114420.0,114410.0,0.35422989]
["bitfinex","BTCUSD",1754489976328,3.98415943,114420.0,114410.0,0.17942]
["bitfinex","BTCUSD",1754489976569,3.97795,114420.0,114410.0,0.13796]
["bitfinex","BTCUSD",1754489976790,4.01035,114420.0,114410.0,0.13796]
["bitfinex","BTCUSD",1754489977021,3.97809186,114420.0,114410.0,0.13796]
["bitfinex","BTCUSD",1754489977524,3.97809186,114420.0,114410.0,0.35426989]
["bitfinex","BTCUSD",1754489977761,3.97611186,114420.0,114410.0,0.35426989]
["bitfinex","BTCUSD",1754489977993,3.97611186,114420.0,114410.0,0.17946]
["bitfinex","BTCUSD",1754489978455,3.97611186,114420.0,114410.0,0.18046]
["bitfinex","BTCUSD",1754489979145,3.97611186,114420.0,114410.0,0.35526989]
["bitfinex","BTCUSD",1754489979384,3.97611186,114420.0,114410.0,0.18046]
["bitfinex","BTCUSD",1754489979618,3.97611186,114420.0,114410.0,0.18146]
["bitfinex","BTCUSD",1754489979860,3.97809186,114420.0,114410.0,0.18146]
["bitfinex","BTCUSD",1754489980357,3.97809186,114420.0,114410.0,0.17845]
["bitfinex","BTCUSD",1754489980614,3.97809186,114420.0,114410.0,0.35325989]
["bitfinex","BTCUSD",1754489980825,3.97611186,114420.0,114410.0,0.35626989]
["bitfinex","BTCUSD",1754489981255,3.97809186,114420.0,114410.0,0.35626989]
["bitfinex","BTCUSD",1754489981440,3.97809186,114420.0,114410.0,0.18146]
["bitfinex","BTCUSD",1754489981899,3.97809186,114420.0,114410.0,0.35626989]
["bitfinex","BTCUSD",1754489982642,3.97809186,114420.0,114410.0,0.18146]
["bitfinex","BTCUSD",1754489983971,3.97611186,114420.0,114410.0,0.35626989]
["bitfinex","BTCUSD",1754489984216,0.34014186,114420.0,114410.0,0.35626989]
["bitfinex","BTCUSD",1754489986556,0.00014186,114420.0,114410.0,0.35626989]
["bitfinex","BTCUSD",1754489993065,0.00014186,114420.0,114410.0,0.44490273]
["bitfinex","BTCUSD",1754489993459,0.00014186,114420.0,114410.0,0.44390273]
["bitfinex","BTCUSD",1754489993675,0.00114186,114420.0,114410.0,0.44790273]
["bitfinex","BTCUSD",1754489993884,0.00114186,114420.0,114410.0,0.44690273]
["bitfinex","BTCUSD",1754489994304,0.00114186,114420.0,114410.0,0.45190273]
["bitfinex","BTCUSD",1754489994501,0.03634989,114450.0,114440.0,0.1747631]
["bitfinex","BTCUSD",1754489994714,3.68246523,114450.0,114440.0,0.3125631]
["bitfinex","BTCUSD",1754489994871,3.64611534,114450.0,114440.0,0.3125631]
["bitfinex","BTCUSD",1754489995287,3.64611534,114450.0,114440.0,0.1378]
["bitfinex","BTCUSD",1754489995495,3.67851534,114450.0,114440.0,0.1378]
["bitfinex","BTCUSD",1754489995715,3.67851534,114450.0,114440.0,0.1388]
["bitfinex","BTCUSD",1754489996249,3.64611534,114450.0,114440.0,0.1388]
["bitfinex","BTCUSD",1754489996459,4.01851534,114450.0,114440.0,0.1388]
["bitfinex","BTCUSD",1754489997992,4.02031534,114450.0,114440.0,0.1388]
["bitfinex","BTCUSD",1754489998409,4.05658347,114450.0,114440.0,0.001]
["bitfinex","BTCUSD",1754489998616,0.38641347,114450.0,114440.0,0.03881]
["bitfinex","BTCUSD",1754489999448,0.38641347,114450.0,114440.0,0.002]
["bitfinex","BTCUSD",1754489999658,0.41881347,114450.0,114440.0,0.002]
["bitfinex","BTCUSD",1754490000072,0.38641347,114450.0,114440.0,0.002]
["bitfinex","BTCUSD",1754490000282,0.38641347,114450.0,114440.0,0.03881]
["bitfinex","BTCUSD",1754490000496,0.38641347,114450.0,114440.0,0.04392]
["bitfinex","BTCUSD",1754490000751,0.38641347,114450.0,114440.0,0.03881]
["bitfinex","BTCUSD",1754490000969,0.41954347,114450.0,114440.0,0.002]
["bitfinex","BTCUSD",1754490001178,0.42134347,114450.0,114440.0,0.1398]
["bitfinex","BTCUSD",1754490001396,4.05731347,114450.0,114440.0,0.1398]
["bitfinex","BTCUSD",1754490002072,4.19511347,114450.0,114440.0,0.002]
["bitfinex","BTCUSD",1754490002284,4.36986226,114450.0,114440.0,0.002]
["bitfinex","BTCUSD",1754490002502,4.40504606,114450.0,114440.0,0.002]
["bitfinex","BTCUSD",1754490002724,4.49980883,114450.0,114440.0,0.002]
["bitfinex","BTCUSD",1754490002944,4.49980883,114450.0,114440.0,0.001]
["bitfinex","BTCUSD",1754490003844,0.34,114440.0,114420.0,0.11049198]
["bitfinex","BTCUSD",1754490004053,4.02544907,114440.0,114420.0,0.28528611]
["bitfinex","BTCUSD",1754490004297,3.63597,114430.0,114420.0,0.28528611]
["bitfinex","BTCUSD",1754490004530,3.98414307,114430.0,114420.0,0.07582198]
["bitfinex","BTCUSD",1754490004748,0.34817307,114430.0,114420.0,0.07582198]
["bitfinex","BTCUSD",1754490005181,0.34817307,114430.0,114420.0,0.11263198]
["bitfinex","BTCUSD",1754490005391,0.34818396,114430.0,114420.0,0.28742659]
["bitfinex","BTCUSD",1754490005623,0.34818396,114430.0,114420.0,0.28842659]
["bitfinex","BTCUSD",1754490006501,0.34818396,114430.0,114420.0,0.04392]
["bitfinex","BTCUSD",1754490006714,0.36704212,114430.0,114420.0,0.04392]
["bitfinex","BTCUSD",1754490006932,0.34818396,114430.0,114420.0,0.04095]
["bitfinex","BTCUSD",1754490007184,0.34998396,114430.0,114420.0,0.1398]
["bitfinex","BTCUSD",1754490007400,0.38286396,114430.0,114420.0,0.1398]
["bitfinex","BTCUSD",1754490007615,0.38286396,114430.0,114420.0,0.002]
["bitfinex","BTCUSD",1754490007826,0.34998396,114430.0,114420.0,0.002]
["bitfinex","BTCUSD",1754490008036,0.38521475,114430.0,114420.0,0.04392]
["bitfinex","BTCUSD",1754490008484,0.0263556,114430.0,114420.0,0.04392]
["bitfinex","BTCUSD",1754490008705,0.0263556,114430.0,114420.0,0.002]
["bitfinex","BTCUSD",1754490008925,3.9122464,114430.0,114420.0,0.002]
["bitfinex","BTCUSD",1754490009144,4.12137884,114430.0,114420.0,0.002]
["bitfinex","BTCUSD",1754490010067,4.12137884,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1754490010506,4.46137884,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1754490011165,0.34,114420.0,114410.0,0.03681]
["bitfinex","BTCUSD",1754490011386,4.01938688,114420.0,114410.0,0.03895]
["bitfinex","BTCUSD",1754490011595,4.02552576,114420.0,114410.0,0.04192]
["bitfinex","BTCUSD",1754490011808,4.01938688,114420.0,114410.0,0.04192]
["bitfinex","BTCUSD",1754490012026,4.02552573,114420.0,114410.0,0.03895]
["bitfinex","BTCUSD",1754490012494,4.00052545,114420.0,114410.0,0.04192]
["bitfinex","BTCUSD",1754490012914,4.02679745,114420.0,114410.0,0.21672989]
["bitfinex","BTCUSD",1754490013400,0.13776,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1754490013641,0.05330725,114430.0,114420.0,0.35447459]
["bitfinex","BTCUSD",1754490013855,0.37445278,114430.0,114420.0,0.35447461]
["bitfinex","BTCUSD",1754490014071,0.03445278,114430.0,114420.0,0.35447461]
["bitfinex","BTCUSD",1754490014281,0.37445278,114430.0,114420.0,0.35447461]
["bitfinex","BTCUSD",1754490014717,0.37445278,114430.0,114420.0,0.35547461]
["bitfinex","BTCUSD",1754490015156,0.36825,114430.0,114420.0,0.35547461]
["bitfinex","BTCUSD",1754490015370,0.02627,114430.0,114420.0,0.35547461]
["bitfinex","BTCUSD",1754490015589,0.34,114440.0,114430.0,0.17477274]
["bitfinex","BTCUSD",1754490015807,0.37444949,114440.0,114430.0,0.17691274]
["bitfinex","BTCUSD",1754490016023,0.37444949,114440.0,114430.0,0.21669274]
["bitfinex","BTCUSD",1754490016490,0.03444949,114440.0,114430.0,0.21669274]
["bitfinex","BTCUSD",1754490016711,0.03626813,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1754490016922,3.69678533,114450.0,114440.0,0.31466406]
["bitfinex","BTCUSD",1754490017158,3.6867822,114450.0,114440.0,0.21668406]
["bitfinex","BTCUSD",1754490017384,3.6704174,114450.0,114440.0,0.21668406]
["bitfinex","BTCUSD",1754490017577,0.0344474,114450.0,114440.0,0.21668406]
["bitfinex","BTCUSD",1754490018038,0.0344474,114450.0,114440.0,0.21768406]
["bitfinex","BTCUSD",1754490018253,0.06917653,114450.0,114440.0,0.21768406]
["bitfinex","BTCUSD",1754490018516,0.04291153,114450.0,114440.0,0.21768406]
["bitfinex","BTCUSD",1754490018772,0.0081824,114450.0,114440.0,0.21768406]
["bitfinex","BTCUSD",1754490019037,0.0091824,114450.0,114440.0,0.21768406]
["bitfinex","BTCUSD",1754490019523,0.0081824,114450.0,114440.0,0.21768406]
["bitfinex","BTCUSD",1754490019738,0.0081824,114450.0,114440.0,0.21868406]
["bitfinex","BTCUSD",1754490020337,0.04302175,114450.0,114440.0,0.21868406]
["bitfinex","BTCUSD",1754490020558,0.03483935,114450.0,114440.0,0.21868406]
["bitfinex","BTCUSD",1754490021032,0.02354544,114490.0,114470.0,0.17471251]
["bitfinex","BTCUSD",1754490021297,3.66223,114480.0,114470.0,0.31247251]
["bitfinex","BTCUSD",1754490021535,3.66050524,114480.0,114470.0,0.31465251]
["bitfinex","BTCUSD",1754490021768,3.64414841,114480.0,114470.0,0.31669251]
["bitfinex","BTCUSD",1754490022003,0.00817841,114480.0,114470.0,0.31669251]
["bitfinex","BTCUSD",1754490022247,0.04316715,114480.0,114470.0,0.35200251]
["bitfinex","BTCUSD",1754490022490,0.03498874,114480.0,114470.0,0.35200251]
["bitfinex","BTCUSD",1754490022729,0.02639986,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1754490022966,4.01053832,114490.0,114480.0,0.215153]
["bitfinex","BTCUSD",1754490023176,4.01251832,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1754490023405,4.01251832,114490.0,114480.0,0.210013]
["bitfinex","BTCUSD",1754490023653,4.04653832,114490.0,114480.0,0.13772]
["bitfinex","BTCUSD",1754490023924,4.04653832,114490.0,114470.0,0.21720251]
["bitfinex","BTCUSD",1754490024152,0.44538288,114490.0,114480.0,0.13772]
["bitfinex","BTCUSD",1754490024385,4.04733288,114490.0,114480.0,0.13772]
["bitfinex","BTCUSD",1754490025066,4.04733288,114490.0,114480.0,0.351773]
["bitfinex","BTCUSD",1754490025295,4.04535288,114490.0,114480.0,0.354873]
["bitfinex","BTCUSD",1754490025546,3.70535288,114490.0,114480.0,0.352873]
["bitfinex","BTCUSD",1754490025780,0.06938288,114490.0,114480.0,0.352873]
["bitfinex","BTCUSD",1754490025990,0.06938288,114490.0,114480.0,0.355873]
["bitfinex","BTCUSD",1754490026201,0.06938288,114490.0,114480.0,0.353873]
["bitfinex","BTCUSD",1754490026466,0.00831032,114490.0,114480.0,0.354873]
["bitfinex","BTCUSD",1754490026714,0.00014186,114490.0,114480.0,0.352873]
["bitfinex","BTCUSD",1754490027224,0.00014186,114490.0,114480.0,0.354873]
["bitfinex","BTCUSD",1754490027919,0.00014186,114490.0,114480.0,0.356873]
["bitfinex","BTCUSD",1754490028330,0.00014186,114490.0,114480.0,0.44350584]
["bitfinex","BTCUSD",1754490028570,0.00014186,114490.0,114480.0,0.44450584]
["bitfinex","BTCUSD",1754490028794,0.00014186,114490.0,114480.0,0.44750584]
["bitfinex","BTCUSD",1754490039503,0.00014186,114490.0,114480.0,0.13508284]
["bitfinex","BTCUSD",1754490039714,0.03541186,114490.0,114480.0,0.14364]
["bitfinex","BTCUSD",1754490039936,0.04533402,114490.0,114480.0,0.14364]
["bitfinex","BTCUSD",1754490040367,0.04533402,114490.0,114480.0,0.14064]
["bitfinex","BTCUSD",1754490040599,0.04533402,114490.0,114480.0,0.315343]
["bitfinex","BTCUSD",1754490040815,0.01024865,114490.0,114480.0,0.312343]
["bitfinex","BTCUSD",1754490041030,0.01024865,114490.0,114480.0,0.352793]
["bitfinex","BTCUSD",1754490041252,0.00826865,114490.0,114480.0,0.356793]
["bitfinex","BTCUSD",1754490041465,0.00826865,114490.0,114480.0,0.354793]
["bitfinex","BTCUSD",1754490041679,0.00826865,114490.0,114480.0,0.355793]
["bitfinex","BTCUSD",1754490042093,0.00826865,114490.0,114480.0,0.354793]
["bitfinex","BTCUSD",1754490042525,0.00826865,114490.0,114480.0,0.44542584]
["bitfinex","BTCUSD",1754490043610,0.00826865,114490.0,114480.0,0.49879294]
["bitfinex","BTCUSD",1754490043835,0.00826865,114490.0,114480.0,0.46287486]
["bitfinex","BTCUSD",1754490044492,0.00826865,114490.0,114480.0,0.46087486]
["bitfinex","BTCUSD",1754490044668,0.00826865,114490.0,114480.0,0.45887486]
["bitfinex","BTCUSD",1754490044878,0.00826865,114490.0,114480.0,0.46287486]
["bitfinex","BTCUSD",1754490045098,0.00826865,114490.0,114480.0,0.46787486]
["bitfinex","BTCUSD",1754490049619,0.00826865,114490.0,114480.0,0.33023486]
["bitfinex","BTCUSD",1754490049830,0.00826865,114490.0,114480.0,0.46783486]
["bitfinex","BTCUSD",1754490052716,0.00832208,114490.0,114480.0,0.46783486]
["bitfinex","BTCUSD",1754490053625,0.00832208,114490.0,114480.0,0.31278584]
["bitfinex","BTCUSD",1754490053858,0.02717479,114490.0,114480.0,0.45038584]
["bitfinex","BTCUSD",1754490054532,0.04354158,114490.0,114480.0,0.45038584]
["bitfinex","BTCUSD",1754490054743,0.02717479,114490.0,114480.0,0.45038584]
["bitfinex","BTCUSD",1754490055171,0.04354181,114490.0,114480.0,0.45038584]
["bitfinex","BTCUSD",1754490055424,0.04354181,114490.0,114480.0,0.31278584]
["bitfinex","BTCUSD",1754490055647,0.08061181,114490.0,114480.0,0.27233584]
["bitfinex","BTCUSD",1754490055871,0.07881181,114490.0,114480.0,0.1466]
["bitfinex","BTCUSD",1754490056096,0.08061181,114490.0,114480.0,0.1466]
["bitfinex","BTCUSD",1754490056307,0.08675128,114490.0,114480.0,0.1426]
["bitfinex","BTCUSD",1754490056525,0.08675128,114490.0,114480.0,0.317303]
["bitfinex","BTCUSD",1754490056738,0.08675128,114490.0,114480.0,0.1446]
["bitfinex","BTCUSD",1754490056957,0.11014333,114490.0,114480.0,0.1446]
["bitfinex","BTCUSD",1754490057182,0.11014333,114490.0,114480.0,0.1426]
["bitfinex","BTCUSD",1754490057402,0.11014333,114490.0,114480.0,0.318303]
["bitfinex","BTCUSD",1754490057618,0.11014333,114490.0,114480.0,0.14356]
["bitfinex","BTCUSD",1754490058066,0.11014333,114490.0,114480.0,0.13856]
["bitfinex","BTCUSD",1754490058276,0.11014333,114490.0,114480.0,0.14056]
["bitfinex","BTCUSD",1754490058486,0.07945662,114490.0,114480.0,0.313263]
["bitfinex","BTCUSD",1754490058756,0.11016195,114490.0,114480.0,0.313263]
["bitfinex","BTCUSD",1754490059324,3.76026709,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1754490059503,4.39477708,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1754490059839,4.38697973,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1754490060199,4.38697973,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1754490060635,4.34019562,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1754490061093,4.34893,114490.0,114460.0,0.13756]
["bitfinex","BTCUSD",1754490061308,0.02358639,114470.0,114460.0,0.13756]
["bitfinex","BTCUSD",1754490061529,3.70911443,114470.0,114450.0,0.38301809]
["bitfinex","BTCUSD",1754490061747,3.63597,114460.0,114450.0,0.21028198]
["bitfinex","BTCUSD",1754490061967,3.68136698,114460.0,114450.0,0.20827198]
["bitfinex","BTCUSD",1754490062188,3.74308946,114460.0,114450.0,0.20827198]
["bitfinex","BTCUSD",1754490062409,3.68136698,114460.0,114450.0,0.38302077]
["bitfinex","BTCUSD",1754490062624,3.68136698,114460.0,114450.0,0.42034077]
["bitfinex","BTCUSD",1754490063045,3.68136698,114460.0,114450.0,0.38302077]
["bitfinex","BTCUSD",1754490063262,3.68136698,114460.0,114450.0,0.38402077]
["bitfinex","BTCUSD",1754490063475,3.6813544,114460.0,114450.0,0.38402077]
["bitfinex","BTCUSD",1754490063929,3.6813544,114460.0,114450.0,0.13856]
["bitfinex","BTCUSD",1754490064157,3.7133544,114460.0,114450.0,0.31330879]
["bitfinex","BTCUSD",1754490064381,3.6813544,114460.0,114450.0,0.31330879]
["bitfinex","BTCUSD",1754490064618,3.6813544,114460.0,114450.0,0.31430879]
["bitfinex","BTCUSD",1754490065071,3.6813544,114460.0,114450.0,0.21205879]
["bitfinex","BTCUSD",1754490065299,3.6813544,114460.0,114450.0,0.31430879]
["bitfinex","BTCUSD",1754490065740,3.6813544,114460.0,114450.0,0.34961879]
["bitfinex","BTCUSD",1754490065959,3.68134372,114460.0,114450.0,0.34961879]
["bitfinex","BTCUSD",1754490066169,3.67936372,114460.0,114450.0,0.35479879]
["bitfinex","BTCUSD",1754490066389,3.65680271,114460.0,114450.0,0.17674879]
["bitfinex","BTCUSD",1754490066633,3.67312797,114460.0,114450.0,0.31434879]
["bitfinex","BTCUSD",1754490066856,3.70512797,114460.0,114450.0,0.31434879]
["bitfinex","BTCUSD",1754490067115,3.68880271,114460.0,114450.0,0.31434879]
["bitfinex","BTCUSD",1754490067621,3.66995,114460.0,114450.0,0.002]
["bitfinex","BTCUSD",1754490067857,3.69055397,114460.0,114450.0,0.002]
["bitfinex","BTCUSD",1754490068094,4.05503624,114460.0,114450.0,0.13956]
["bitfinex","BTCUSD",1754490068315,4.06115737,114460.0,114450.0,0.13956]
["bitfinex","BTCUSD",1754490068586,4.2358909,114460.0,114450.0,0.002]
["bitfinex","BTCUSD",1754490068805,4.32452374,114460.0,114450.0,0.002]
["bitfinex","BTCUSD",1754490069033,4.32452374,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1754490069270,4.4153613,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1754490069507,0.34,114430.0,114410.0,0.1376]
["bitfinex","BTCUSD",1754490069758,3.63795,114420.0,114400.0,0.17482437]
["bitfinex","BTCUSD",1754490069992,0.05030142,114420.0,114410.0,0.1376]
["bitfinex","BTCUSD",1754490070266,3.65427142,114420.0,114410.0,0.1376]
["bitfinex","BTCUSD",1754490070487,3.63795,114420.0,114410.0,0.31240989]
["bitfinex","BTCUSD",1754490070737,3.63795,114420.0,114410.0,0.1376]
["bitfinex","BTCUSD",1754490070967,3.63795,114420.0,114410.0,0.17291]
["bitfinex","BTCUSD",1754490071427,3.63795,114420.0,114410.0,0.1376]
["bitfinex","BTCUSD",1754490071674,3.63795,114420.0,114410.0,0.17291]
["bitfinex","BTCUSD",1754490071859,3.66995,114420.0,114400.0,0.17616]
["bitfinex","BTCUSD",1754490072084,3.63597,114410.0,114400.0,0.17630186]
["bitfinex","BTCUSD",1754490072306,3.63795,114410.0,114400.0,0.03862186]
["bitfinex","BTCUSD",1754490072524,3.63795,114410.0,114400.0,0.17630186]
["bitfinex","BTCUSD",1754490072745,3.63795,114410.0,114400.0,0.00014186]
["bitfinex","BTCUSD",1754490072966,4.13546891,114410.0,114400.0,0.00014186]
["bitfinex","BTCUSD",1754490073207,4.39891164,114410.0,114400.0,0.00014186]
["bitfinex","BTCUSD",1754490073716,4.22410175,114410.0,114400.0,0.00014186]
["bitfinex","BTCUSD",1754490073984,4.39891164,114410.0,114400.0,0.00014186]
["bitfinex","BTCUSD",1754490074264,4.22810175,114410.0,114400.0,0.00014186]
["bitfinex","BTCUSD",1754490074554,4.40291164,114410.0,114400.0,0.00014186]
["bitfinex","BTCUSD",1754490075041,4.13926419,114410.0,114400.0,0.00014186]
["bitfinex","BTCUSD",1754490075581,4.31407408,114410.0,114400.0,0.00014186]
["bitfinex","BTCUSD",1754490076944,4.13926419,114410.0,114400.0,0.00014186]
["bitfinex","BTCUSD",1754490077205,4.01683135,114410.0,114400.0,0.03746186]
["bitfinex","BTCUSD",1754490077450,4.01485135,114410.0,114400.0,0.04063186]
["bitfinex","BTCUSD",1754490077681,4.01682135,114410.0,114400.0,0.04063186]
["bitfinex","BTCUSD",1754490077913,4.01482135,114410.0,114400.0,0.03746186]
["bitfinex","BTCUSD",1754490078145,4.01282135,114410.0,114400.0,0.03746186]
["bitfinex","BTCUSD",1754490079100,4.01282135,114410.0,114400.0,0.00014186]
["bitfinex","BTCUSD",1754490079855,4.01282135,114410.0,114400.0,0.03835186]
["bitfinex","BTCUSD",1754490080097,4.01282135,114410.0,114400.0,0.04142186]
["bitfinex","BTCUSD",1754490080329,4.01282135,114410.0,114400.0,0.00014186]
["bitfinex","BTCUSD",1754490080330,4.04406135,114410.0,114400.0,0.00014186]
["bitfinex","BTCUSD",1754490080577,4.07899342,114410.0,114400.0,0.00014186]
["bitfinex","BTCUSD",1754490080790,4.08079344,114410.0,114400.0,0.00014186]
["bitfinex","BTCUSD",1754490080998,4.07899344,114410.0,114400.0,0.00014186]
["bitfinex","BTCUSD",1754490081209,4.03152513,114410.0,114400.0,0.00014186]
["bitfinex","BTCUSD",1754490081426,4.07899611,114410.0,114400.0,0.00014186]
["bitfinex","BTCUSD",1754490081638,4.255606,114410.0,114400.0,0.00014186]
["bitfinex","BTCUSD",1754490082074,4.34423884,114410.0,114400.0,0.00014186]
["bitfinex","BTCUSD",1754490083318,4.37391519,114410.0,114400.0,0.00014186]
["bitfinex","BTCUSD",1754490083540,4.40019319,114410.0,114400.0,0.00014186]
["bitfinex","BTCUSD",1754490083942,4.37391519,114410.0,114400.0,0.00014186]
["bitfinex","BTCUSD",1754490084141,4.21749334,114410.0,114400.0,0.00014186]
["bitfinex","BTCUSD",1754490084343,4.15997534,114410.0,114400.0,0.03630186]
["bitfinex","BTCUSD",1754490084609,4.15997534,114410.0,114400.0,0.03835186]
["bitfinex","BTCUSD",1754490084851,4.13638895,114410.0,114400.0,0.03835186]
["bitfinex","BTCUSD",1754490085012,4.33478523,114410.0,114400.0,0.03835186]
["bitfinex","BTCUSD",1754490085209,4.46095744,114410.0,114400.0,0.00014186]
["bitfinex","BTCUSD",1754490085417,4.46275744,114410.0,114400.0,0.00014186]
["bitfinex","BTCUSD",1754490086286,4.46095744,114410.0,114400.0,0.00014186]
["bitfinex","BTCUSD",1754490086516,4.46275744,114410.0,114400.0,0.00014186]
["bitfinex","BTCUSD",1754490087350,4.49240597,114410.0,114400.0,0.00014186]
["bitfinex","BTCUSD",1754490087560,4.49420597,114410.0,114400.0,0.00014186]
["bitfinex","BTCUSD",1754490087764,4.49620248,114410.0,114400.0,0.00014186]
["bitfinex","BTCUSD",1754490087974,4.51192674,114410.0,114400.0,0.00014186]
["bitfinex","BTCUSD",1754490088902,4.60243395,114410.0,114400.0,0.00014186]
["bitfinex","BTCUSD",1754490089105,4.60443395,114410.0,114400.0,0.00014186]
["bitfinex","BTCUSD",1754490089723,4.60451556,114410.0,114400.0,0.00014186]
["bitfinex","BTCUSD",1754490090181,4.60551556,114410.0,114400.0,0.00014186]
["bitfinex","BTCUSD",1754490090940,4.76401556,114410.0,114400.0,0.00014186]
["bitfinex","BTCUSD",1754490091173,0.17487103,114370.0,114360.0,0.10687198]
["bitfinex","BTCUSD",1754490091395,4.13385872,114370.0,114360.0,0.07071198]
["bitfinex","BTCUSD",1754490091604,4.47442389,114370.0,114360.0,0.07071198]
["bitfinex","BTCUSD",1754490091829,4.50568941,114370.0,114360.0,0.07071198]
["bitfinex","BTCUSD",1754490092080,4.16239812,114370.0,114360.0,0.07276198]
["bitfinex","BTCUSD",1754490092283,4.2668326,114370.0,114360.0,0.11199198]
["bitfinex","BTCUSD",1754490092486,4.2668326,114370.0,114360.0,0.1124651]
["bitfinex","BTCUSD",1754490092809,4.1291526,114370.0,114360.0,0.1124651]
["bitfinex","BTCUSD",1754490093389,3.92229046,114370.0,114360.0,0.1134651]
["bitfinex","BTCUSD",1754490093776,3.82754986,114370.0,114360.0,0.1134651]
["bitfinex","BTCUSD",1754490094016,3.83365794,114370.0,114360.0,0.1134651]
["bitfinex","BTCUSD",1754490094230,3.82754986,114370.0,114360.0,0.1134651]
["bitfinex","BTCUSD",1754490094434,3.83365981,114370.0,114360.0,0.04375312]
["bitfinex","BTCUSD",1754490096057,3.97133981,114370.0,114360.0,0.04375312]
["bitfinex","BTCUSD",1754490096276,4.14621084,114370.0,114360.0,0.04375312]
["bitfinex","BTCUSD",1754490096491,4.23484368,114370.0,114360.0,0.00247312]
["bitfinex","BTCUSD",1754490096718,4.25829282,114370.0,114360.0,0.00247312]
["bitfinex","BTCUSD",1754490096951,4.37968038,114370.0,114360.0,0.00247312]
["bitfinex","BTCUSD",1754490097414,4.29084282,114370.0,114360.0,0.00247312]
["bitfinex","BTCUSD",1754490098295,4.29084282,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490098723,4.29264282,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490099358,4.3004592,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490099808,4.34419622,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490100088,4.44120163,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490100329,4.35236407,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490100556,4.31929828,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490100794,3.82980412,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490101051,3.74446407,114370.0,114360.0,0.04175312]
["bitfinex","BTCUSD",1754490101288,3.58064607,114370.0,114360.0,0.04175312]
["bitfinex","BTCUSD",1754490101521,3.49201323,114370.0,114360.0,0.04175312]
["bitfinex","BTCUSD",1754490101770,3.49201323,114370.0,114360.0,0.1124651]
["bitfinex","BTCUSD",1754490101771,3.46068245,114370.0,114360.0,0.1124651]
["bitfinex","BTCUSD",1754490102210,3.46168245,114370.0,114360.0,0.1124651]
["bitfinex","BTCUSD",1754490102637,3.46068245,114370.0,114360.0,0.1124651]
["bitfinex","BTCUSD",1754490102823,3.48220424,114370.0,114360.0,0.1124651]
["bitfinex","BTCUSD",1754490103921,3.48220424,114370.0,114360.0,0.1144651]
["bitfinex","BTCUSD",1754490104160,3.48220424,114370.0,114360.0,0.1164651]
["bitfinex","BTCUSD",1754490104376,3.45868245,114370.0,114360.0,0.04575312]
["bitfinex","BTCUSD",1754490105044,3.48220424,114370.0,114360.0,0.04575312]
["bitfinex","BTCUSD",1754490108244,3.48220424,114370.0,114360.0,0.22063944]
["bitfinex","BTCUSD",1754490108502,0.02964724,114370.0,114360.0,0.22063944]
["bitfinex","BTCUSD",1754490108733,0.00612545,114370.0,114360.0,0.35835944]
["bitfinex","BTCUSD",1754490109217,0.00612545,114370.0,114360.0,0.42907142]
["bitfinex","BTCUSD",1754490109687,0.00612545,114370.0,114360.0,0.51770426]
["bitfinex","BTCUSD",1754490110175,0.10691957,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1754490110384,0.12122414,114390.0,114380.0,0.31454574]
["bitfinex","BTCUSD",1754490110623,0.12122576,114390.0,114380.0,0.35345574]
["bitfinex","BTCUSD",1754490110824,0.12905025,114390.0,114380.0,0.35345574]
["bitfinex","BTCUSD",1754490111283,0.12124882,114390.0,114380.0,0.35345574]
["bitfinex","BTCUSD",1754490111755,0.12124882,114390.0,114380.0,0.35645574]
["bitfinex","BTCUSD",1754490112199,0.12124988,114390.0,114380.0,0.35645574]
["bitfinex","BTCUSD",1754490112825,0.15644297,114390.0,114380.0,0.35645574]
["bitfinex","BTCUSD",1754490114851,0.15644297,114390.0,114380.0,0.51580056]
["bitfinex","BTCUSD",1754490114852,0.13289706,114390.0,114380.0,0.51580056]
["bitfinex","BTCUSD",1754490115108,0.04132362,114390.0,114380.0,0.85014753]
["bitfinex","BTCUSD",1754490115331,0.02496781,114390.0,114380.0,0.85014753]
["bitfinex","BTCUSD",1754490115563,0.01883728,114390.0,114380.0,0.86759655]
["bitfinex","BTCUSD",1754490116248,0.01883728,114390.0,114380.0,0.91759655]
["bitfinex","BTCUSD",1754490116463,0.02354591,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1754490116684,0.04947794,114410.0,114400.0,0.40529332]
["bitfinex","BTCUSD",1754490116932,0.04947794,114410.0,114400.0,0.40310801]
["bitfinex","BTCUSD",1754490117157,0.04947794,114410.0,114400.0,0.44201801]
["bitfinex","BTCUSD",1754490117768,0.04961967,114410.0,114400.0,0.44501801]
["bitfinex","BTCUSD",1754490117981,0.02509764,114410.0,114400.0,0.44501801]
["bitfinex","BTCUSD",1754490118224,0.00014173,114410.0,114400.0,0.44501801]
["bitfinex","BTCUSD",1754490118437,0.00014173,114410.0,114400.0,0.44701801]
["bitfinex","BTCUSD",1754490124191,0.00014173,114410.0,114400.0,0.30933801]
["bitfinex","BTCUSD",1754490124420,0.00014173,114410.0,114400.0,0.44697801]
["bitfinex","BTCUSD",1754490125685,0.00014173,114410.0,114400.0,0.005]
["bitfinex","BTCUSD",1754490125686,0.00212173,114410.0,114400.0,0.005]
["bitfinex","BTCUSD",1754490125895,0.03461173,114410.0,114400.0,0.14264]
["bitfinex","BTCUSD",1754490126318,3.48716873,114410.0,114400.0,0.14264]
["bitfinex","BTCUSD",1754490126532,3.48896873,114410.0,114400.0,0.14264]
["bitfinex","BTCUSD",1754490126739,3.48896873,114410.0,114400.0,0.14064]
["bitfinex","BTCUSD",1754490126950,3.48896873,114410.0,114400.0,0.12514]
["bitfinex","BTCUSD",1754490127154,3.48896873,114410.0,114400.0,0.002]
["bitfinex","BTCUSD",1754490127364,3.66377862,114410.0,114400.0,0.002]
["bitfinex","BTCUSD",1754490127570,3.66377862,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754490127778,3.66377862,114410.0,114400.0,0.002]
["bitfinex","BTCUSD",1754490128233,3.48896873,114410.0,114400.0,0.002]
["bitfinex","BTCUSD",1754490128443,3.48716873,114410.0,114400.0,0.002]
["bitfinex","BTCUSD",1754490128653,3.45467873,114410.0,114400.0,0.002]
["bitfinex","BTCUSD",1754490129083,3.45467873,114410.0,114400.0,0.13964]
["bitfinex","BTCUSD",1754490129304,0.00014173,114410.0,114400.0,0.35534517]
["bitfinex","BTCUSD",1754490129519,3.48716873,114410.0,114400.0,0.002]
["bitfinex","BTCUSD",1754490129743,3.45467873,114410.0,114400.0,0.17746]
["bitfinex","BTCUSD",1754490129961,3.45467873,114410.0,114400.0,0.18052]
["bitfinex","BTCUSD",1754490130232,3.45467873,114410.0,114400.0,0.14161]
["bitfinex","BTCUSD",1754490130445,3.48716873,114410.0,114400.0,0.13964]
["bitfinex","BTCUSD",1754490130661,3.48896873,114410.0,114400.0,0.13964]
["bitfinex","BTCUSD",1754490131291,3.48896873,114410.0,114400.0,0.002]
["bitfinex","BTCUSD",1754490132158,3.66377862,114410.0,114400.0,0.002]
["bitfinex","BTCUSD",1754490132813,4.18124902,114410.0,114400.0,0.002]
["bitfinex","BTCUSD",1754490133684,3.88423973,114410.0,114400.0,0.002]
["bitfinex","BTCUSD",1754490133906,3.88423973,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754490134138,3.70762984,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754490134355,3.586507,114410.0,114400.0,0.04188]
["bitfinex","BTCUSD",1754490134572,3.590507,114410.0,114400.0,0.04188]
["bitfinex","BTCUSD",1754490134791,3.590507,114410.0,114400.0,0.00406]
["bitfinex","BTCUSD",1754490135004,3.590507,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754490135223,3.586507,114410.0,114400.0,0.04188]
["bitfinex","BTCUSD",1754490135480,3.246507,114410.0,114400.0,0.21570517]
["bitfinex","BTCUSD",1754490135695,0.002,114410.0,114400.0,0.21570517]
["bitfinex","BTCUSD",1754490135926,0.003,114410.0,114400.0,0.21570517]
["bitfinex","BTCUSD",1754490136367,0.002,114410.0,114400.0,0.21570517]
["bitfinex","BTCUSD",1754490136787,0.002,114410.0,114400.0,0.21670517]
["bitfinex","BTCUSD",1754490137003,0.34,114420.0,114400.0,0.04188]
["bitfinex","BTCUSD",1754490137216,3.247507,114410.0,114400.0,0.21670517]
["bitfinex","BTCUSD",1754490137429,0.001,114410.0,114400.0,0.21364517]
["bitfinex","BTCUSD",1754490137859,0.001,114410.0,114400.0,0.04175]
["bitfinex","BTCUSD",1754490138955,0.001,114410.0,114400.0,0.04075]
["bitfinex","BTCUSD",1754490139174,0.001,114410.0,114400.0,0.00293]
["bitfinex","BTCUSD",1754490139833,0.001,114410.0,114400.0,0.03715]
["bitfinex","BTCUSD",1754490140022,0.001,114410.0,114400.0,0.03815]
["bitfinex","BTCUSD",1754490140506,3.279997,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754490140962,3.68128445,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754490141189,4.13491008,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754490141408,4.13491026,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754490141616,4.20816465,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754490141864,4.17757149,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754490142078,0.34,114390.0,114370.0,0.17479]
["bitfinex","BTCUSD",1754490142288,3.246507,114380.0,114370.0,0.03729173]
["bitfinex","BTCUSD",1754490142504,3.246507,114380.0,114370.0,0.03942173]
["bitfinex","BTCUSD",1754490143949,3.246507,114380.0,114370.0,0.21429276]
["bitfinex","BTCUSD",1754490144204,3.246507,114380.0,114370.0,0.21529276]
["bitfinex","BTCUSD",1754490145321,0.34,114390.0,114370.0,0.22403631]
["bitfinex","BTCUSD",1754490145552,0.34,114390.0,114370.0,0.18688631]
["bitfinex","BTCUSD",1754490145854,0.34,114390.0,114380.0,0.03715]
["bitfinex","BTCUSD",1754490146088,0.34,114390.0,114380.0,0.03928]
["bitfinex","BTCUSD",1754490146563,0.34,114390.0,114380.0,0.21413574]
["bitfinex","BTCUSD",1754490146789,0.34,114390.0,114380.0,0.35177574]
["bitfinex","BTCUSD",1754490147039,0.34,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1754490147322,0.34,114400.0,114390.0,0.21412045]
["bitfinex","BTCUSD",1754490148488,0.13764,114410.0,114390.0,0.21412045]
["bitfinex","BTCUSD",1754490148724,3.248507,114400.0,114390.0,0.17697045]
["bitfinex","BTCUSD",1754490148958,0.002,114400.0,114390.0,0.00213]
["bitfinex","BTCUSD",1754490149180,0.003,114400.0,114390.0,0.17697045]
["bitfinex","BTCUSD",1754490149412,0.003,114400.0,114390.0,0.21412045]
["bitfinex","BTCUSD",1754490149639,0.002,114400.0,114390.0,0.21412045]
["bitfinex","BTCUSD",1754490149875,0.503916,114420.0,114390.0,0.22386247]
["bitfinex","BTCUSD",1754490150105,3.246507,114410.0,114390.0,0.22386247]
["bitfinex","BTCUSD",1754490150332,3.248507,114410.0,114400.0,0.03715]
["bitfinex","BTCUSD",1754490150560,0.47764,114420.0,114400.0,0.21410517]
["bitfinex","BTCUSD",1754490150799,0.34,114420.0,114400.0,0.35174517]
["bitfinex","BTCUSD",1754490151042,0.47764,114420.0,114410.0,0.03715]
["bitfinex","BTCUSD",1754490151260,0.51075,114420.0,114400.0,0.17479]
["bitfinex","BTCUSD",1754490151480,3.757257,114420.0,114400.0,0.03715]
["bitfinex","BTCUSD",1754490151692,3.246507,114410.0,114400.0,0.03715]
["bitfinex","BTCUSD",1754490152454,3.246507,114410.0,114400.0,0.00293]
["bitfinex","BTCUSD",1754490152877,3.246507,114410.0,114400.0,0.03928]
["bitfinex","BTCUSD",1754490154573,3.246507,114410.0,114400.0,0.00293]
["bitfinex","BTCUSD",1754490154574,3.25264951,114410.0,114400.0,0.00293]
["bitfinex","BTCUSD",1754490154774,0.51075,114420.0,114400.0,0.03715]
["bitfinex","BTCUSD",1754490154981,3.246507,114410.0,114400.0,0.03715]
["bitfinex","BTCUSD",1754490155188,3.246507,114410.0,114400.0,0.03928]
["bitfinex","BTCUSD",1754490156034,3.246507,114410.0,114390.0,0.03715]
["bitfinex","BTCUSD",1754490156035,3.279617,114410.0,114390.0,0.03715]
["bitfinex","BTCUSD",1754490156233,3.246507,114400.0,114390.0,0.03729173]
["bitfinex","BTCUSD",1754490156640,3.384147,114400.0,114390.0,0.00014173]
["bitfinex","BTCUSD",1754490156849,3.417257,114400.0,114390.0,0.00014173]
["bitfinex","BTCUSD",1754490157056,3.59208217,114400.0,114390.0,0.00014173]
["bitfinex","BTCUSD",1754490157670,4.02071501,114400.0,114390.0,0.00014173]
["bitfinex","BTCUSD",1754490157877,4.02685771,114400.0,114390.0,0.00114173]
["bitfinex","BTCUSD",1754490158279,4.06317279,114400.0,114390.0,0.00114173]
["bitfinex","BTCUSD",1754490158721,4.06317279,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1754490159557,0.17485621,114380.0,114360.0,0.03715]
["bitfinex","BTCUSD",1754490159760,3.246507,114370.0,114360.0,0.03762312]
["bitfinex","BTCUSD",1754490159976,3.246507,114370.0,114360.0,0.00340312]
["bitfinex","BTCUSD",1754490160186,3.279617,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490160863,3.246507,114370.0,114360.0,0.00147312]
["bitfinex","BTCUSD",1754490161221,3.246507,114370.0,114360.0,0.03975312]
["bitfinex","BTCUSD",1754490161438,3.246507,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490161653,3.279617,114370.0,114360.0,0.00147312]
["bitfinex","BTCUSD",1754490162064,3.54312087,114370.0,114360.0,0.00147312]
["bitfinex","BTCUSD",1754490162709,3.54312087,114370.0,114360.0,0.00247312]
["bitfinex","BTCUSD",1754490162888,3.54312087,114370.0,114360.0,0.00147312]
["bitfinex","BTCUSD",1754490163085,3.54312087,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490163321,3.97295843,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490165035,3.88412087,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490166006,3.90156989,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490167866,3.92039787,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490168096,4.05851787,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490169026,4.08480987,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490169448,4.17264743,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490169972,4.17364743,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490170185,4.17264743,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490170667,4.17464743,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490172092,4.17564743,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490172960,4.18177598,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490173386,4.19711928,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490173597,4.18277598,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490174037,4.19911236,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490174633,4.19910761,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490174848,4.11027005,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490175894,4.11022369,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490178254,4.13370072,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490179057,3.99558072,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490179280,4.11014369,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490179676,4.19898125,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490180263,4.22245828,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490180468,4.07703369,114370.0,114360.0,0.00370312]
["bitfinex","BTCUSD",1754490180670,4.07703369,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490180874,4.13238072,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490183365,4.14054643,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490183620,4.22938399,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490185184,4.41073027,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490185402,4.43466029,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490185844,4.41225824,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490186773,4.45915653,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490187190,4.42781025,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490191254,4.42782799,114370.0,114360.0,0.00047312]
["bitfinex","BTCUSD",1754490191458,4.42782799,114370.0,114360.0,0.000356]
["bitfinex","BTCUSD",1754490191669,4.40282799,114370.0,114360.0,0.000356]
["bitfinex","BTCUSD",1754490191904,4.37095799,114370.0,114360.0,0.000356]
["bitfinex","BTCUSD",1754490192116,4.39595799,114370.0,114360.0,0.000356]
["bitfinex","BTCUSD",1754490192352,4.42782799,114370.0,114360.0,0.000356]
["bitfinex","BTCUSD",1754490192772,4.39595799,114370.0,114360.0,0.039826]
["bitfinex","BTCUSD",1754490193437,4.39595799,114370.0,114360.0,0.000356]
["bitfinex","BTCUSD",1754490193687,4.42782799,114370.0,114360.0,0.000356]
["bitfinex","BTCUSD",1754490193963,4.3809297,114370.0,114360.0,0.000356]
["bitfinex","BTCUSD",1754490194213,4.3809337,114370.0,114360.0,0.000356]
["bitfinex","BTCUSD",1754490195254,4.3490637,114370.0,114360.0,0.000356]
["bitfinex","BTCUSD",1754490195507,4.3809337,114370.0,114360.0,0.000356]
["bitfinex","BTCUSD",1754490196776,4.3894337,114370.0,114360.0,0.000356]
["bitfinex","BTCUSD",1754490197044,4.41183575,114370.0,114360.0,0.000356]
["bitfinex","BTCUSD",1754490197266,4.40333575,114370.0,114360.0,0.000356]
["bitfinex","BTCUSD",1754490197553,0.51488632,114360.0,114350.0,0.0004]
["bitfinex","BTCUSD",1754490197813,4.17327409,114360.0,114350.0,0.0004]
["bitfinex","BTCUSD",1754490198042,4.31638797,114360.0,114350.0,0.0004]
["bitfinex","BTCUSD",1754490198287,4.33418397,114360.0,114350.0,0.0004]
["bitfinex","BTCUSD",1754490198862,4.33518397,114360.0,114350.0,0.0004]
["bitfinex","BTCUSD",1754490199084,4.42139845,114360.0,114350.0,0.0004]
["bitfinex","BTCUSD",1754490199457,4.49327727,114360.0,114350.0,0.0004]
["bitfinex","BTCUSD",1754490199975,4.48377727,114360.0,114350.0,0.0004]
["bitfinex","BTCUSD",1754490200224,0.53236593,114340.0,114330.0,0.03917]
["bitfinex","BTCUSD",1754490200507,4.10189306,114340.0,114330.0,0.03816]
["bitfinex","BTCUSD",1754490200775,3.97267306,114340.0,114330.0,0.03816]
["bitfinex","BTCUSD",1754490201009,4.13338031,114340.0,114330.0,0.03816]
["bitfinex","BTCUSD",1754490201214,4.10189306,114340.0,114330.0,0.04133]
["bitfinex","BTCUSD",1754490201648,4.13537298,114340.0,114330.0,0.04133]
["bitfinex","BTCUSD",1754490201860,4.1769775,114340.0,114330.0,0.04133]
["bitfinex","BTCUSD",1754490202081,4.08813994,114340.0,114330.0,0.04133]
["bitfinex","BTCUSD",1754490202325,4.11443694,114340.0,114330.0,0.04133]
["bitfinex","BTCUSD",1754490202727,4.13019006,114340.0,114330.0,0.04133]
["bitfinex","BTCUSD",1754490203107,4.16168466,114340.0,114330.0,0.04133]
["bitfinex","BTCUSD",1754490203738,4.13020788,114340.0,114330.0,0.04133]
["bitfinex","BTCUSD",1754490203899,4.25051639,114340.0,114330.0,0.04133]
["bitfinex","BTCUSD",1754490204104,4.21904544,114340.0,114330.0,0.04133]
["bitfinex","BTCUSD",1754490204321,4.20327864,114340.0,114330.0,0.04133]
["bitfinex","BTCUSD",1754490204527,4.21904544,114340.0,114330.0,0.04133]
["bitfinex","BTCUSD",1754490205139,4.21904544,114340.0,114330.0,0.00317]
["bitfinex","BTCUSD",1754490205355,0.53238123,114330.0,114320.0,0.03917]
["bitfinex","BTCUSD",1754490205551,0.53239653,114320.0,114310.0,0.03957]
["bitfinex","BTCUSD",1754490205724,4.10194148,114320.0,114310.0,0.03957]
["bitfinex","BTCUSD",1754490206127,4.10194148,114320.0,114310.0,0.00357]
["bitfinex","BTCUSD",1754490206499,4.1286298,114320.0,114310.0,0.00357]
["bitfinex","BTCUSD",1754490206662,4.07974736,114320.0,114310.0,0.04181262]
["bitfinex","BTCUSD",1754490206900,4.2036845,114320.0,114310.0,0.04181262]
["bitfinex","BTCUSD",1754490207506,4.2046845,114320.0,114310.0,0.04181262]
["bitfinex","BTCUSD",1754490208037,4.18727548,114320.0,114310.0,0.04181262]
["bitfinex","BTCUSD",1754490208457,4.09843792,114320.0,114310.0,0.04181262]
["bitfinex","BTCUSD",1754490208825,4.08210154,114320.0,114310.0,0.04181262]
["bitfinex","BTCUSD",1754490209036,4.09847209,114320.0,114310.0,0.04181262]
["bitfinex","BTCUSD",1754490209461,3.94709265,114320.0,114310.0,0.04181262]
["bitfinex","BTCUSD",1754490209895,4.11688898,114320.0,114310.0,0.04181262]
["bitfinex","BTCUSD",1754490210126,4.20572654,114320.0,114310.0,0.04181262]
["bitfinex","BTCUSD",1754490210339,4.20472654,114320.0,114310.0,0.04181262]
["bitfinex","BTCUSD",1754490212610,4.20471043,114320.0,114310.0,0.04181262]
["bitfinex","BTCUSD",1754490213264,4.18114236,114320.0,114310.0,0.04181262]
["bitfinex","BTCUSD",1754490213699,4.17914236,114320.0,114310.0,0.04181262]
["bitfinex","BTCUSD",1754490213919,3.7503048,114320.0,114310.0,0.04181262]
["bitfinex","BTCUSD",1754490214154,3.7503048,114320.0,114310.0,0.04281262]
["bitfinex","BTCUSD",1754490215849,4.10775382,114320.0,114310.0,0.04281262]
["bitfinex","BTCUSD",1754490216260,4.10775382,114320.0,114310.0,0.00148262]
["bitfinex","BTCUSD",1754490216463,4.22720138,114320.0,114310.0,0.00148262]
["bitfinex","BTCUSD",1754490216683,4.37720138,114320.0,114310.0,0.00148262]
["bitfinex","BTCUSD",1754490217321,4.37820138,114320.0,114310.0,0.00048262]
["bitfinex","BTCUSD",1754490217784,4.37920138,114320.0,114310.0,0.00048262]
["bitfinex","BTCUSD",1754490217983,4.37920213,114320.0,114310.0,0.00048262]
["bitfinex","BTCUSD",1754490218232,4.34859213,114320.0,114310.0,0.00048262]
["bitfinex","BTCUSD",1754490218646,4.37920213,114320.0,114310.0,0.00048262]
["bitfinex","BTCUSD",1754490221142,4.37919475,114320.0,114310.0,0.00048262]
["bitfinex","BTCUSD",1754490221340,4.34858475,114320.0,114310.0,0.00048262]
["bitfinex","BTCUSD",1754490221823,4.37919475,114320.0,114310.0,0.00048262]
["bitfinex","BTCUSD",1754490223855,4.40276282,114320.0,114310.0,0.00048262]
["bitfinex","BTCUSD",1754490224547,4.42516487,114320.0,114310.0,0.00048262]
["bitfinex","BTCUSD",1754490224774,4.45016487,114320.0,114310.0,0.00048262]
["bitfinex","BTCUSD",1754490225015,4.48161505,114320.0,114310.0,0.00048262]
["bitfinex","BTCUSD",1754490225243,4.45016487,114320.0,114310.0,0.00048262]
["bitfinex","BTCUSD",1754490225493,4.43564493,114320.0,114310.0,0.00048262]
["bitfinex","BTCUSD",1754490226222,4.43464493,114320.0,114310.0,0.00048262]
["bitfinex","BTCUSD",1754490226447,4.43364493,114320.0,114310.0,0.00048262]
["bitfinex","BTCUSD",1754490226700,4.43664493,114320.0,114310.0,0.00148262]
["bitfinex","BTCUSD",1754490226931,4.44065148,114320.0,114310.0,0.00248262]
["bitfinex","BTCUSD",1754490227175,4.39925246,114320.0,114310.0,0.00248262]
["bitfinex","BTCUSD",1754490227612,4.42425246,114320.0,114310.0,0.00248262]
["bitfinex","BTCUSD",1754490227809,4.44170148,114320.0,114310.0,0.00248262]
["bitfinex","BTCUSD",1754490228308,4.59178148,114320.0,114310.0,0.00248262]
["bitfinex","BTCUSD",1754490228549,4.41678148,114320.0,114310.0,0.00248262]
["bitfinex","BTCUSD",1754490228731,4.44178148,114320.0,114310.0,0.00248262]
["bitfinex","BTCUSD",1754490229414,4.41678148,114320.0,114310.0,0.00248262]
["bitfinex","BTCUSD",1754490229658,4.59178148,114320.0,114310.0,0.00248262]
["bitfinex","BTCUSD",1754490230266,4.45394148,114320.0,114310.0,0.00248262]
["bitfinex","BTCUSD",1754490230603,4.59178148,114320.0,114310.0,0.00248262]
["bitfinex","BTCUSD",1754490231014,4.61418353,114320.0,114310.0,0.00248262]
["bitfinex","BTCUSD",1754490231287,0.55741184,114310.0,114300.0,0.0004]
["bitfinex","BTCUSD",1754490231506,4.45638477,114310.0,114300.0,0.00048254]
["bitfinex","BTCUSD",1754490231720,4.46445152,114310.0,114300.0,0.00048254]
["bitfinex","BTCUSD",1754490232164,4.51168456,114310.0,114300.0,0.00048254]
["bitfinex","BTCUSD",1754490232381,4.48023438,114310.0,114300.0,0.00048254]
["bitfinex","BTCUSD",1754490232970,4.49173438,114310.0,114300.0,0.00048254]
["bitfinex","BTCUSD",1754490233759,4.49373438,114310.0,114300.0,0.00148254]
["bitfinex","BTCUSD",1754490233975,4.47133233,114310.0,114300.0,0.00148254]
["bitfinex","BTCUSD",1754490234209,4.49373438,114310.0,114300.0,0.00148254]
["bitfinex","BTCUSD",1754490234439,4.52004438,114310.0,114300.0,0.00148254]
["bitfinex","BTCUSD",1754490234653,0.87982919,114300.0,114290.0,0.00111694]
["bitfinex","BTCUSD",1754490234869,4.48170109,114300.0,114290.0,0.0012589]
["bitfinex","BTCUSD",1754490235106,4.52913695,114300.0,114290.0,0.0012589]
["bitfinex","BTCUSD",1754490235948,4.54283559,114300.0,114290.0,0.0012589]
["bitfinex","BTCUSD",1754490236392,4.54583559,114300.0,114290.0,0.0012589]
["bitfinex","BTCUSD",1754490236692,0.55744245,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1754490236917,0.1924884,114260.0,114250.0,0.03531]
["bitfinex","BTCUSD",1754490237151,0.53250372,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1754490237375,0.53251904,114240.0,114230.0,0.03602694]
["bitfinex","BTCUSD",1754490237604,4.31022955,114240.0,114230.0,0.00071694]
["bitfinex","BTCUSD",1754490237827,4.57380602,114240.0,114230.0,0.00071694]
["bitfinex","BTCUSD",1754490238046,0.51508535,114230.0,114220.0,0.03531]
["bitfinex","BTCUSD",1754490238271,0.51508535,114230.0,114200.0,0.07111198]
["bitfinex","BTCUSD",1754490238272,0.17511601,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1754490238505,3.70128788,114210.0,114200.0,0.00087276]
["bitfinex","BTCUSD",1754490238738,3.70128788,114210.0,114200.0,0.00603276]
["bitfinex","BTCUSD",1754490238965,3.70128788,114210.0,114200.0,0.04134276]
["bitfinex","BTCUSD",1754490239425,4.04128788,114210.0,114200.0,0.04134276]
["bitfinex","BTCUSD",1754490239634,4.06623385,114210.0,114200.0,0.04134276]
["bitfinex","BTCUSD",1754490239857,4.06723385,114210.0,114200.0,0.04834276]
["bitfinex","BTCUSD",1754490240022,4.08356527,114210.0,114200.0,0.04834276]
["bitfinex","BTCUSD",1754490240248,3.94600527,114210.0,114200.0,0.04834276]
["bitfinex","BTCUSD",1754490240463,4.01620182,114210.0,114200.0,0.04834276]
["bitfinex","BTCUSD",1754490240660,3.83500171,114210.0,114200.0,0.04834276]
["bitfinex","BTCUSD",1754490241063,4.01011772,114210.0,114200.0,0.04834276]
["bitfinex","BTCUSD",1754490241305,4.03696048,114210.0,114200.0,0.04834276]
["bitfinex","BTCUSD",1754490241435,4.148235,114210.0,114200.0,0.04834276]
["bitfinex","BTCUSD",1754490241631,4.13191721,114210.0,114200.0,0.04834276]
["bitfinex","BTCUSD",1754490242224,3.86832364,114210.0,114200.0,0.04834276]
["bitfinex","BTCUSD",1754490242682,4.03732048,114210.0,114200.0,0.04834276]
["bitfinex","BTCUSD",1754490243104,3.90403502,114210.0,114200.0,0.04834276]
["bitfinex","BTCUSD",1754490243318,4.04351502,114210.0,114200.0,0.04834276]
["bitfinex","BTCUSD",1754490243527,3.86839901,114210.0,114200.0,0.04834276]
["bitfinex","BTCUSD",1754490243742,3.95723657,114210.0,114200.0,0.04834276]
["bitfinex","BTCUSD",1754490243941,3.95112203,114210.0,114200.0,0.04834276]
["bitfinex","BTCUSD",1754490244377,4.12623804,114210.0,114200.0,0.04834276]
["bitfinex","BTCUSD",1754490244591,4.13234742,114210.0,114200.0,0.04834276]
["bitfinex","BTCUSD",1754490245646,4.15867242,114210.0,114200.0,0.04834276]
["bitfinex","BTCUSD",1754490247112,4.18226092,114210.0,114200.0,0.04834276]
["bitfinex","BTCUSD",1754490248767,4.23812766,114210.0,114200.0,0.04834276]
["bitfinex","BTCUSD",1754490249211,4.25755768,114210.0,114200.0,0.04834276]
["bitfinex","BTCUSD",1754490249421,4.23396918,114210.0,114200.0,0.04521276]
["bitfinex","BTCUSD",1754490250378,4.23198918,114210.0,114200.0,0.04834276]
["bitfinex","BTCUSD",1754490251971,4.23198745,114210.0,114200.0,0.04834276]
["bitfinex","BTCUSD",1754490252258,4.67048745,114210.0,114200.0,0.04834276]
["bitfinex","BTCUSD",1754490252459,4.53100745,114210.0,114200.0,0.04834276]
["bitfinex","BTCUSD",1754490252673,4.21449843,114210.0,114200.0,0.04834276]
["bitfinex","BTCUSD",1754490252913,4.67044745,114210.0,114200.0,0.04834276]
["bitfinex","BTCUSD",1754490253399,4.65303843,114210.0,114200.0,0.04834276]
["bitfinex","BTCUSD",1754490254804,4.46178273,114210.0,114200.0,0.04834276]
["bitfinex","BTCUSD",1754490255025,4.46170273,114210.0,114200.0,0.04834276]
["bitfinex","BTCUSD",1754490255249,4.63681874,114210.0,114200.0,0.04834276]
["bitfinex","BTCUSD",1754490255465,4.67641289,114210.0,114200.0,0.04834276]
["bitfinex","BTCUSD",1754490255718,4.676413,114210.0,114200.0,0.04834276]
["bitfinex","BTCUSD",1754490255932,4.537013,114210.0,114200.0,0.04834276]
["bitfinex","BTCUSD",1754490256147,4.676373,114210.0,114200.0,0.04834276]
["bitfinex","BTCUSD",1754490257051,4.65292429,114210.0,114200.0,0.04834276]
["bitfinex","BTCUSD",1754490257265,4.36190925,114210.0,114200.0,0.04834276]
["bitfinex","BTCUSD",1754490257394,4.24182508,114210.0,114200.0,0.04834276]
["bitfinex","BTCUSD",1754490257630,0.51331276,114210.0,114200.0,0.2234741]
["bitfinex","BTCUSD",1754490257874,0.02082187,114210.0,114200.0,0.2234741]
["bitfinex","BTCUSD",1754490258301,0.02082187,114210.0,114200.0,0.31210694]
["bitfinex","BTCUSD",1754490258530,0.002,114210.0,114200.0,0.31210694]
["bitfinex","BTCUSD",1754490258756,0.02346097,114230.0,114210.0,0.17510498]
["bitfinex","BTCUSD",1754490258969,0.02692935,114230.0,114220.0,0.21657068]
["bitfinex","BTCUSD",1754490259215,0.02692935,114230.0,114220.0,0.21357068]
["bitfinex","BTCUSD",1754490259956,0.01877928,114230.0,114220.0,0.21357068]
["bitfinex","BTCUSD",1754490260171,0.02693784,114230.0,114220.0,0.21357068]
["bitfinex","BTCUSD",1754490260618,0.01877928,114230.0,114220.0,0.21357068]
["bitfinex","BTCUSD",1754490260843,0.02693771,114230.0,114220.0,0.21357068]
["bitfinex","BTCUSD",1754490261069,0.01877928,114230.0,114220.0,0.21357068]
["bitfinex","BTCUSD",1754490261302,0.16286097,114250.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754490261532,3.246507,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754490261786,3.2628318,114240.0,114230.0,0.17714535]
["bitfinex","BTCUSD",1754490262244,3.2628318,114240.0,114230.0,0.04047]
["bitfinex","BTCUSD",1754490262445,3.4024718,114240.0,114230.0,0.04047]
["bitfinex","BTCUSD",1754490262656,3.40859563,114240.0,114230.0,0.04047]
["bitfinex","BTCUSD",1754490263268,3.40859563,114240.0,114230.0,0.21555535]
["bitfinex","BTCUSD",1754490263476,3.40860731,114240.0,114230.0,0.21555535]
["bitfinex","BTCUSD",1754490263696,3.26396731,114240.0,114230.0,0.21455535]
["bitfinex","BTCUSD",1754490263933,3.26496731,114240.0,114230.0,0.04047]
["bitfinex","BTCUSD",1754490264418,3.26596731,114240.0,114230.0,0.04847]
["bitfinex","BTCUSD",1754490264644,3.74552731,114240.0,114230.0,0.22355535]
["bitfinex","BTCUSD",1754490265060,3.74552731,114240.0,114230.0,0.04847]
["bitfinex","BTCUSD",1754490265474,3.74552731,114240.0,114230.0,0.22355535]
["bitfinex","BTCUSD",1754490265682,3.74552731,114240.0,114230.0,0.04847]
["bitfinex","BTCUSD",1754490266562,3.74756701,114240.0,114230.0,0.04526]
["bitfinex","BTCUSD",1754490266793,3.92263703,114240.0,114230.0,0.04526]
["bitfinex","BTCUSD",1754490267028,4.15782747,114240.0,114230.0,0.009]
["bitfinex","BTCUSD",1754490267280,4.13429743,114240.0,114230.0,0.009]
["bitfinex","BTCUSD",1754490267742,4.15782747,114240.0,114230.0,0.009]
["bitfinex","BTCUSD",1754490268412,4.16574876,114240.0,114230.0,0.009]
["bitfinex","BTCUSD",1754490268867,4.20559983,114240.0,114230.0,0.009]
["bitfinex","BTCUSD",1754490269093,4.19888345,114240.0,114230.0,0.009]
["bitfinex","BTCUSD",1754490269759,4.19888345,114240.0,114170.0,0.39513314]
["bitfinex","BTCUSD",1754490269760,4.06532116,114240.0,114170.0,0.00071694]
["bitfinex","BTCUSD",1754490270005,0.79624388,114180.0,114170.0,0.00071694]
["bitfinex","BTCUSD",1754490270232,4.14499067,114180.0,114170.0,0.00071694]
["bitfinex","BTCUSD",1754490270460,4.19570364,114180.0,114170.0,0.00071694]
["bitfinex","BTCUSD",1754490270694,4.215905,114180.0,114170.0,0.00071694]
["bitfinex","BTCUSD",1754490271132,4.2168312,114180.0,114170.0,0.00271694]
["bitfinex","BTCUSD",1754490271340,4.169728,114180.0,114170.0,0.00271694]
["bitfinex","BTCUSD",1754490271548,4.170728,114180.0,114170.0,0.01385874]
["bitfinex","BTCUSD",1754490272009,4.19754365,114180.0,114170.0,0.01385874]
["bitfinex","BTCUSD",1754490272209,4.19752625,114180.0,114170.0,0.01385874]
["bitfinex","BTCUSD",1754490272616,4.18118859,114180.0,114170.0,0.01385874]
["bitfinex","BTCUSD",1754490272821,4.19751921,114180.0,114170.0,0.01385874]
["bitfinex","BTCUSD",1754490273020,4.19651921,114180.0,114170.0,0.01185874]
["bitfinex","BTCUSD",1754490273225,4.19751921,114180.0,114170.0,0.01185874]
["bitfinex","BTCUSD",1754490273446,4.22448932,114180.0,114170.0,0.01185874]
["bitfinex","BTCUSD",1754490273675,4.23972388,114180.0,114170.0,0.01185874]
["bitfinex","BTCUSD",1754490274032,4.27150388,114180.0,114170.0,0.01185874]
["bitfinex","BTCUSD",1754490274457,4.29783788,114180.0,114170.0,0.01185874]
["bitfinex","BTCUSD",1754490274923,4.12267586,114180.0,114170.0,0.01185874]
["bitfinex","BTCUSD",1754490275140,4.08774586,114180.0,114170.0,0.01185874]
["bitfinex","BTCUSD",1754490275353,4.26290788,114180.0,114170.0,0.01185874]
["bitfinex","BTCUSD",1754490275561,4.08774586,114180.0,114170.0,0.01185874]
["bitfinex","BTCUSD",1754490275793,3.48624112,114180.0,114170.0,0.2264461]
["bitfinex","BTCUSD",1754490276008,3.32846284,114180.0,114170.0,0.2264461]
["bitfinex","BTCUSD",1754490276232,3.30397794,114180.0,114170.0,0.2154461]
["bitfinex","BTCUSD",1754490276446,0.04326958,114180.0,114170.0,0.2184461]
["bitfinex","BTCUSD",1754490276663,0.36080582,114180.0,114170.0,0.2184461]
["bitfinex","BTCUSD",1754490276883,0.01980582,114180.0,114170.0,0.2154461]
["bitfinex","BTCUSD",1754490277122,0.35980582,114180.0,114170.0,0.2154461]
["bitfinex","BTCUSD",1754490277371,0.36080582,114180.0,114170.0,0.2224461]
["bitfinex","BTCUSD",1754490277584,0.35880582,114180.0,114170.0,0.2154461]
["bitfinex","BTCUSD",1754490277813,0.166207,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1754490280355,3.8813928,114180.0,114170.0,0.00685874]
["bitfinex","BTCUSD",1754490280579,3.84683078,114180.0,114170.0,0.00685874]
["bitfinex","BTCUSD",1754490280789,3.84783078,114180.0,114170.0,0.04605874]
["bitfinex","BTCUSD",1754490281021,3.93666834,114180.0,114170.0,0.04605874]
["bitfinex","BTCUSD",1754490281258,4.07637182,114180.0,114170.0,0.00985874]
["bitfinex","BTCUSD",1754490281495,4.1401332,114180.0,114170.0,0.00985874]
["bitfinex","BTCUSD",1754490281721,4.14013166,114180.0,114170.0,0.00985874]
["bitfinex","BTCUSD",1754490281941,4.22896922,114180.0,114170.0,0.00985874]
["bitfinex","BTCUSD",1754490282670,4.23712138,114180.0,114170.0,0.00985874]
["bitfinex","BTCUSD",1754490283091,4.22896922,114180.0,114170.0,0.00985874]
["bitfinex","BTCUSD",1754490284358,4.25243207,114180.0,114170.0,0.00385874]
["bitfinex","BTCUSD",1754490284577,4.25143207,114180.0,114170.0,0.00385874]
["bitfinex","BTCUSD",1754490284775,4.25043207,114180.0,114170.0,0.00085874]
["bitfinex","BTCUSD",1754490284993,4.25143207,114180.0,114170.0,0.00385874]
["bitfinex","BTCUSD",1754490285422,4.22011567,114180.0,114170.0,0.00385874]
["bitfinex","BTCUSD",1754490286071,4.22796922,114180.0,114170.0,0.00385874]
["bitfinex","BTCUSD",1754490286531,4.27567813,114180.0,114170.0,0.00385874]
["bitfinex","BTCUSD",1754490286767,4.25281321,114180.0,114170.0,0.00685874]
["bitfinex","BTCUSD",1754490287207,4.25279606,114180.0,114170.0,0.00685874]
["bitfinex","BTCUSD",1754490287694,0.68264173,114160.0,114150.0,0.0240983]
["bitfinex","BTCUSD",1754490287917,4.32847623,114160.0,114150.0,0.02424004]
["bitfinex","BTCUSD",1754490288148,4.33629402,114160.0,114150.0,0.02424004]
["bitfinex","BTCUSD",1754490288362,4.37207402,114160.0,114150.0,0.02424004]
["bitfinex","BTCUSD",1754490288819,4.35779402,114160.0,114150.0,0.02524004]
["bitfinex","BTCUSD",1754490289034,4.16591539,114160.0,114150.0,0.02524004]
["bitfinex","BTCUSD",1754490289253,4.16291539,114160.0,114150.0,0.02524004]
["bitfinex","BTCUSD",1754490289462,4.16291539,114160.0,114150.0,0.06196004]
["bitfinex","BTCUSD",1754490289691,4.00522637,114160.0,114150.0,0.06196004]
["bitfinex","BTCUSD",1754490289901,4.12200306,114160.0,114150.0,0.06502004]
["bitfinex","BTCUSD",1754490290132,4.12400306,114160.0,114150.0,0.06802004]
["bitfinex","BTCUSD",1754490290380,3.94881035,114160.0,114150.0,0.06802004]
["bitfinex","BTCUSD",1754490290597,3.53470809,114160.0,114150.0,0.06802004]
["bitfinex","BTCUSD",1754490290827,3.83963584,114160.0,114150.0,0.06802004]
["bitfinex","BTCUSD",1754490291040,0.003,114160.0,114150.0,0.06802004]
["bitfinex","BTCUSD",1754490291719,0.003,114160.0,114150.0,0.24322809]
["bitfinex","BTCUSD",1754490292664,0.003,114160.0,114150.0,0.06802004]
["bitfinex","BTCUSD",1754490292916,0.003,114160.0,114150.0,0.24322809]
["bitfinex","BTCUSD",1754490293136,0.003,114160.0,114150.0,0.24022809]
["bitfinex","BTCUSD",1754490293137,0.001,114160.0,114150.0,0.24022809]
["bitfinex","BTCUSD",1754490293355,0.34,114170.0,114150.0,0.23922809]
["bitfinex","BTCUSD",1754490293582,3.243507,114160.0,114150.0,0.02624004]
["bitfinex","BTCUSD",1754490294066,3.242507,114160.0,114150.0,0.06602004]
["bitfinex","BTCUSD",1754490294293,3.242507,114160.0,114150.0,0.06402004]
["bitfinex","BTCUSD",1754490294522,0.002,114160.0,114150.0,0.06902004]
["bitfinex","BTCUSD",1754490296466,3.75869971,114160.0,114150.0,0.06596004]
["bitfinex","BTCUSD",1754490296677,3.93617011,114160.0,114150.0,0.06596004]
["bitfinex","BTCUSD",1754490296895,3.93617011,114160.0,114150.0,0.02924004]
["bitfinex","BTCUSD",1754490297324,3.95499435,114160.0,114150.0,0.02924004]
["bitfinex","BTCUSD",1754490297808,3.9743334,114160.0,114150.0,0.02924004]
["bitfinex","BTCUSD",1754490298017,4.01139049,114160.0,114150.0,0.02424004]
["bitfinex","BTCUSD",1754490298222,4.01139049,114160.0,114150.0,0.02824004]
["bitfinex","BTCUSD",1754490298490,4.0358138,114160.0,114150.0,0.02824004]
["bitfinex","BTCUSD",1754490298735,4.0443138,114160.0,114150.0,0.02824004]
["bitfinex","BTCUSD",1754490299189,4.07557574,114160.0,114150.0,0.02824004]
["bitfinex","BTCUSD",1754490299437,4.05215243,114160.0,114150.0,0.02824004]
["bitfinex","BTCUSD",1754490299621,4.05215243,114160.0,114150.0,0.02424004]
["bitfinex","BTCUSD",1754490299622,4.1236772,114160.0,114150.0,0.02424004]
["bitfinex","BTCUSD",1754490300136,4.12783813,114160.0,114150.0,0.02524004]
["bitfinex","BTCUSD",1754490300437,4.09641526,114160.0,114150.0,0.02524004]
["bitfinex","BTCUSD",1754490300687,3.90461136,114160.0,114150.0,0.06196004]
["bitfinex","BTCUSD",1754490300900,3.8800833,114160.0,114150.0,0.06502004]
["bitfinex","BTCUSD",1754490301183,4.05527601,114160.0,114150.0,0.06502004]
["bitfinex","BTCUSD",1754490301414,4.06312124,114160.0,114150.0,0.06502004]
["bitfinex","BTCUSD",1754490301620,4.17552764,114160.0,114150.0,0.06502004]
["bitfinex","BTCUSD",1754490301849,4.1519588,114160.0,114150.0,0.06196004]
["bitfinex","BTCUSD",1754490302858,4.18148003,114160.0,114150.0,0.06096004]
["bitfinex","BTCUSD",1754490303335,4.20604339,114160.0,114150.0,0.06196004]
["bitfinex","BTCUSD",1754490303552,4.18248003,114160.0,114150.0,0.06196004]
["bitfinex","BTCUSD",1754490303781,4.20604111,114160.0,114150.0,0.06196004]
["bitfinex","BTCUSD",1754490304036,4.20704111,114160.0,114150.0,0.06496004]
["bitfinex","BTCUSD",1754490304260,4.18348003,114160.0,114150.0,0.06496004]
["bitfinex","BTCUSD",1754490304455,4.18248003,114160.0,114150.0,0.06196004]
["bitfinex","BTCUSD",1754490304720,4.18348003,114160.0,114150.0,0.06296004]
["bitfinex","BTCUSD",1754490305155,4.19884577,114160.0,114150.0,0.06296004]
["bitfinex","BTCUSD",1754490305365,4.18347379,114160.0,114150.0,0.06296004]
["bitfinex","BTCUSD",1754490305618,4.00828108,114160.0,114150.0,0.06296004]
["bitfinex","BTCUSD",1754490305848,4.02344997,114160.0,114150.0,0.06602004]
["bitfinex","BTCUSD",1754490306310,3.88356997,114160.0,114150.0,0.06296004]
["bitfinex","BTCUSD",1754490306559,4.02344997,114160.0,114150.0,0.06602004]
["bitfinex","BTCUSD",1754490307233,3.99203166,114160.0,114150.0,0.06602004]
["bitfinex","BTCUSD",1754490307461,4.02344997,114160.0,114150.0,0.06602004]
["bitfinex","BTCUSD",1754490307696,4.19864268,114160.0,114150.0,0.06296004]
["bitfinex","BTCUSD",1754490307996,4.15694024,114160.0,114150.0,0.06296004]
["bitfinex","BTCUSD",1754490308238,4.15694024,114160.0,114150.0,0.02624004]
["bitfinex","BTCUSD",1754490308463,4.25604218,114160.0,114150.0,0.02624004]
["bitfinex","BTCUSD",1754490308689,4.22462387,114160.0,114150.0,0.02624004]
["bitfinex","BTCUSD",1754490309405,4.17773518,114160.0,114150.0,0.02624004]
["bitfinex","BTCUSD",1754490309862,4.240114,114160.0,114150.0,0.02624004]
["bitfinex","BTCUSD",1754490310092,4.01893613,114160.0,114150.0,0.02624004]
["bitfinex","BTCUSD",1754490310536,4.19393613,114160.0,114150.0,0.02624004]
["bitfinex","BTCUSD",1754490310768,4.20965061,114160.0,114150.0,0.02624004]
["bitfinex","BTCUSD",1754490311471,0.51525411,114120.0,114110.0,0.03749694]
["bitfinex","BTCUSD",1754490311720,3.90741052,114120.0,114110.0,0.03763909]
["bitfinex","BTCUSD",1754490312389,3.90742274,114120.0,114110.0,0.00091909]
["bitfinex","BTCUSD",1754490312837,3.91042274,114120.0,114110.0,0.00091909]
["bitfinex","BTCUSD",1754490313110,3.95963176,114120.0,114110.0,0.00091909]
["bitfinex","BTCUSD",1754490313296,3.98544396,114120.0,114110.0,0.00091909]
["bitfinex","BTCUSD",1754490313742,3.95468396,114120.0,114110.0,0.00591909]
["bitfinex","BTCUSD",1754490314222,3.95468396,114120.0,114110.0,0.00091909]
["bitfinex","BTCUSD",1754490314455,3.95568396,114120.0,114110.0,0.00191909]
["bitfinex","BTCUSD",1754490314676,3.95468396,114120.0,114110.0,0.00191909]
["bitfinex","BTCUSD",1754490314905,3.77642985,114120.0,114110.0,0.03863909]
["bitfinex","BTCUSD",1754490315129,3.68834664,114120.0,114110.0,0.04169909]
["bitfinex","BTCUSD",1754490315348,3.86460075,114120.0,114110.0,0.04169909]
["bitfinex","BTCUSD",1754490315609,3.86460075,114120.0,114110.0,0.03863909]
["bitfinex","BTCUSD",1754490316054,3.52321444,114120.0,114110.0,0.04169909]
["bitfinex","BTCUSD",1754490316270,3.66345444,114120.0,114110.0,0.04169909]
["bitfinex","BTCUSD",1754490316490,3.752292,114120.0,114110.0,0.04169909]
["bitfinex","BTCUSD",1754490316981,3.66345444,114120.0,114110.0,0.04169909]
["bitfinex","BTCUSD",1754490317213,3.5747816,114120.0,114110.0,0.04169909]
["bitfinex","BTCUSD",1754490317447,3.4345816,114120.0,114110.0,0.04169909]
["bitfinex","BTCUSD",1754490317689,3.5747816,114120.0,114110.0,0.04169909]
["bitfinex","BTCUSD",1754490318209,3.83666855,114120.0,114110.0,0.03763909]
["bitfinex","BTCUSD",1754490318429,3.92550611,114120.0,114110.0,0.03763909]
["bitfinex","BTCUSD",1754490318655,3.92550611,114120.0,114110.0,0.04063909]
["bitfinex","BTCUSD",1754490318656,3.92650611,114120.0,114110.0,0.04063909]
["bitfinex","BTCUSD",1754490318888,3.52341916,114120.0,114110.0,0.04387909]
["bitfinex","BTCUSD",1754490319037,3.66361916,114120.0,114110.0,0.04387909]
["bitfinex","BTCUSD",1754490320004,3.68719252,114120.0,114110.0,0.04387909]
["bitfinex","BTCUSD",1754490320423,3.4345816,114120.0,114110.0,0.04387909]
["bitfinex","BTCUSD",1754490320586,0.3833026,114120.0,114110.0,0.04387909]
["bitfinex","BTCUSD",1754490320838,0.3833026,114120.0,114110.0,0.21914856]
["bitfinex","BTCUSD",1754490321040,0.36082424,114120.0,114110.0,0.21914856]
["bitfinex","BTCUSD",1754490321246,0.36082424,114120.0,114110.0,0.04387909]
["bitfinex","BTCUSD",1754490321441,3.56857398,114120.0,114110.0,0.04387909]
["bitfinex","BTCUSD",1754490321697,3.59214222,114120.0,114110.0,0.04387909]
["bitfinex","BTCUSD",1754490321895,3.86214354,114120.0,114110.0,0.00391909]
["bitfinex","BTCUSD",1754490322142,3.90488133,114120.0,114110.0,0.00391909]
["bitfinex","BTCUSD",1754490323437,3.92835415,114120.0,114110.0,0.00391909]
["bitfinex","BTCUSD",1754490323653,4.01719171,114120.0,114110.0,0.00391909]
["bitfinex","BTCUSD",1754490324316,4.01718308,114120.0,114110.0,0.00391909]
["bitfinex","BTCUSD",1754490324531,3.95399193,114120.0,114110.0,0.00391909]
["bitfinex","BTCUSD",1754490324821,3.95300193,114120.0,114110.0,0.00391909]
["bitfinex","BTCUSD",1754490325235,3.98788193,114120.0,114110.0,0.00391909]
["bitfinex","BTCUSD",1754490325439,3.95612193,114120.0,114110.0,0.00391909]
["bitfinex","BTCUSD",1754490326305,3.92952911,114120.0,114110.0,0.00391909]
["bitfinex","BTCUSD",1754490326723,3.78936911,114120.0,114110.0,0.03837909]
["bitfinex","BTCUSD",1754490326932,0.37712123,114120.0,114110.0,0.04358909]
["bitfinex","BTCUSD",1754490327178,0.51736123,114120.0,114110.0,0.04161909]
["bitfinex","BTCUSD",1754490327393,0.49853699,114120.0,114110.0,0.04161909]
["bitfinex","BTCUSD",1754490327594,0.69219242,114120.0,114110.0,0.03837909]
["bitfinex","BTCUSD",1754490327796,3.88387142,114120.0,114110.0,0.00391909]
["bitfinex","BTCUSD",1754490328009,3.82069986,114120.0,114110.0,0.00391909]
["bitfinex","BTCUSD",1754490328220,3.90877084,114120.0,114110.0,0.00391909]
["bitfinex","BTCUSD",1754490328475,3.90877084,114120.0,114110.0,0.03837909]
["bitfinex","BTCUSD",1754490328897,3.63865394,114120.0,114110.0,0.04161909]
["bitfinex","BTCUSD",1754490329102,3.81390805,114120.0,114110.0,0.04161909]
["bitfinex","BTCUSD",1754490329303,3.62235184,114120.0,114110.0,0.04161909]
["bitfinex","BTCUSD",1754490329522,3.55002698,114120.0,114110.0,0.04161909]
["bitfinex","BTCUSD",1754490329736,3.533719,114120.0,114110.0,0.04161909]
["bitfinex","BTCUSD",1754490330558,3.62255656,114120.0,114110.0,0.04161909]
["bitfinex","BTCUSD",1754490330781,3.88644351,114120.0,114110.0,0.03837909]
["bitfinex","BTCUSD",1754490331078,3.94436562,114120.0,114110.0,0.00391909]
["bitfinex","BTCUSD",1754490331332,3.93936562,114120.0,114110.0,0.00391909]
["bitfinex","BTCUSD",1754490331836,3.95817066,114120.0,114110.0,0.00391909]
["bitfinex","BTCUSD",1754490332618,3.92580066,114120.0,114110.0,0.00391909]
["bitfinex","BTCUSD",1754490333044,3.92268951,114120.0,114110.0,0.00391909]
["bitfinex","BTCUSD",1754490333271,3.92268875,114120.0,114110.0,0.00391909]
["bitfinex","BTCUSD",1754490336336,3.62317875,114120.0,114110.0,0.00391909]
["bitfinex","BTCUSD",1754490338141,3.96317875,114120.0,114110.0,0.00391909]
["bitfinex","BTCUSD",1754490338625,4.02796348,114120.0,114110.0,0.00391909]
["bitfinex","BTCUSD",1754490338926,4.00412583,114120.0,114110.0,0.00391909]
["bitfinex","BTCUSD",1754490339163,4.01229784,114120.0,114110.0,0.00391909]
["bitfinex","BTCUSD",1754490339390,4.03516073,114120.0,114110.0,0.00391909]
["bitfinex","BTCUSD",1754490339628,4.04311906,114120.0,114110.0,0.00391909]
["bitfinex","BTCUSD",1754490340138,4.06847106,114120.0,114110.0,0.00091909]
["bitfinex","BTCUSD",1754490340362,4.04460817,114120.0,114110.0,0.00091909]
["bitfinex","BTCUSD",1754490340575,4.04660817,114120.0,114110.0,0.00591909]
["bitfinex","BTCUSD",1754490340783,4.06947106,114120.0,114110.0,0.00291909]
["bitfinex","BTCUSD",1754490341003,4.07147106,114120.0,114110.0,0.00391909]
["bitfinex","BTCUSD",1754490341245,4.07047106,114120.0,114110.0,0.00191909]
["bitfinex","BTCUSD",1754490341477,4.07147106,114120.0,114110.0,0.00291909]
["bitfinex","BTCUSD",1754490341719,4.1225105,114120.0,114110.0,0.00291909]
["bitfinex","BTCUSD",1754490341949,4.11019122,114120.0,114110.0,0.00291909]
["bitfinex","BTCUSD",1754490342171,4.11232122,114120.0,114110.0,0.00291909]
["bitfinex","BTCUSD",1754490342401,4.11232122,114120.0,114080.0,0.0004]
["bitfinex","BTCUSD",1754490342402,0.19274922,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1754490342638,3.18118232,114090.0,114080.0,0.00251231]
["bitfinex","BTCUSD",1754490342905,3.32142232,114090.0,114080.0,0.00251231]
["bitfinex","BTCUSD",1754490343133,3.30261728,114090.0,114080.0,0.00251231]
["bitfinex","BTCUSD",1754490343361,3.30261728,114090.0,114080.0,0.04021231]
["bitfinex","BTCUSD",1754490344095,3.3574793,114090.0,114080.0,0.04021231]
["bitfinex","BTCUSD",1754490344341,3.58864686,114090.0,114080.0,0.03697231]
["bitfinex","BTCUSD",1754490344580,3.58856686,114090.0,114080.0,0.03697231]
["bitfinex","BTCUSD",1754490344812,3.58843686,114090.0,114080.0,0.03900231]
["bitfinex","BTCUSD",1754490345969,3.58843686,114090.0,114080.0,0.04224231]
["bitfinex","BTCUSD",1754490346184,3.58875686,114090.0,114080.0,0.04224231]
["bitfinex","BTCUSD",1754490346681,3.58875686,114090.0,114080.0,0.03900231]
["bitfinex","BTCUSD",1754490346914,3.44831686,114090.0,114080.0,0.03900231]
["bitfinex","BTCUSD",1754490347146,3.59080686,114090.0,114080.0,0.03900231]
["bitfinex","BTCUSD",1754490347597,3.45044686,114090.0,114080.0,0.00454231]
["bitfinex","BTCUSD",1754490347853,3.59088686,114090.0,114080.0,0.00454231]
["bitfinex","BTCUSD",1754490348092,3.93088686,114090.0,114080.0,0.00454231]
["bitfinex","BTCUSD",1754490348322,4.00736337,114090.0,114080.0,0.00454231]
["bitfinex","BTCUSD",1754490350446,4.00720337,114090.0,114080.0,0.00454231]
["bitfinex","BTCUSD",1754490350684,4.00716519,114090.0,114080.0,0.00454231]
["bitfinex","BTCUSD",1754490351390,4.03859634,114090.0,114080.0,0.00454231]
["bitfinex","BTCUSD",1754490352634,4.06495334,114090.0,114080.0,0.00454231]
["bitfinex","BTCUSD",1754490352870,4.04959616,114090.0,114080.0,0.00454231]
["bitfinex","BTCUSD",1754490353330,4.04144585,114090.0,114080.0,0.00454231]
["bitfinex","BTCUSD",1754490354055,3.90912409,114090.0,114080.0,0.04032231]
["bitfinex","BTCUSD",1754490354562,3.68787929,114090.0,114080.0,0.04347231]
["bitfinex","BTCUSD",1754490354796,3.86317949,114090.0,114080.0,0.04347231]
["bitfinex","BTCUSD",1754490355261,3.72289949,114090.0,114080.0,0.04347231]
["bitfinex","BTCUSD",1754490355492,3.86321949,114090.0,114080.0,0.04347231]
["bitfinex","BTCUSD",1754490355734,3.95201705,114090.0,114080.0,0.04347231]
["bitfinex","BTCUSD",1754490356439,4.15498607,114090.0,114080.0,0.00454231]
["bitfinex","BTCUSD",1754490357393,4.17110044,114090.0,114080.0,0.00454231]
["bitfinex","BTCUSD",1754490357876,4.21824387,114090.0,114080.0,0.00454231]
["bitfinex","BTCUSD",1754490358136,4.21824387,114090.0,114080.0,0.00267181]
["bitfinex","BTCUSD",1754490358137,4.19610044,114090.0,114080.0,0.00267181]
["bitfinex","BTCUSD",1754490358393,4.24324387,114090.0,114080.0,0.00267181]
["bitfinex","BTCUSD",1754490359526,4.21181272,114090.0,114080.0,0.00267181]
["bitfinex","BTCUSD",1754490359740,3.57942594,114090.0,114080.0,0.03645181]
["bitfinex","BTCUSD",1754490359960,3.88769831,114090.0,114080.0,0.00267181]
["bitfinex","BTCUSD",1754490360407,3.71231811,114090.0,114080.0,0.03960181]
["bitfinex","BTCUSD",1754490360628,3.69634849,114090.0,114080.0,0.03960181]
["bitfinex","BTCUSD",1754490360875,3.20760849,114090.0,114080.0,0.03960181]
["bitfinex","BTCUSD",1754490361080,3.32457234,114090.0,114080.0,0.03960181]
["bitfinex","BTCUSD",1754490361302,3.27297184,114090.0,114080.0,0.03960181]
["bitfinex","BTCUSD",1754490361517,3.52413428,114090.0,114080.0,0.03960181]
["bitfinex","BTCUSD",1754490361725,3.66461428,114090.0,114080.0,0.03960181]
["bitfinex","BTCUSD",1754490362420,3.66361428,114090.0,114080.0,0.03960181]
["bitfinex","BTCUSD",1754490362635,3.69643448,114090.0,114080.0,0.03693]
["bitfinex","BTCUSD",1754490362846,3.92687204,114090.0,114080.0,0.03993]
["bitfinex","BTCUSD",1754490363059,3.75257184,114090.0,114080.0,0.04193]
["bitfinex","BTCUSD",1754490363292,3.43450144,114090.0,114080.0,0.04193]
["bitfinex","BTCUSD",1754490363765,3.57522144,114090.0,114080.0,0.04193]
["bitfinex","BTCUSD",1754490363974,3.57518144,114090.0,114080.0,0.04193]
["bitfinex","BTCUSD",1754490364190,3.56906194,114090.0,114080.0,0.04193]
["bitfinex","BTCUSD",1754490364876,3.55276082,114090.0,114080.0,0.04193]
["bitfinex","BTCUSD",1754490365088,3.533959,114090.0,114080.0,0.04193]
["bitfinex","BTCUSD",1754490365513,3.393279,114090.0,114080.0,0.04193]
["bitfinex","BTCUSD",1754490365732,0.002,114090.0,114080.0,0.21724556]
["bitfinex","BTCUSD",1754490366235,0.342,114090.0,114080.0,0.21724556]
["bitfinex","BTCUSD",1754490366656,0.341,114090.0,114080.0,0.21424556]
["bitfinex","BTCUSD",1754490367077,0.342,114090.0,114080.0,0.21724556]
["bitfinex","BTCUSD",1754490368140,0.002,114090.0,114080.0,0.3058784]
["bitfinex","BTCUSD",1754490368409,0.1406,114110.0,114100.0,0.18404325]
["bitfinex","BTCUSD",1754490368661,0.34,114110.0,114100.0,0.03693]
["bitfinex","BTCUSD",1754490368859,0.35633617,114110.0,114100.0,0.03693]
["bitfinex","BTCUSD",1754490369075,0.60495079,114110.0,114100.0,0.03693]
["bitfinex","BTCUSD",1754490369298,0.42968168,114110.0,114100.0,0.03693]
["bitfinex","BTCUSD",1754490369781,0.36246264,114110.0,114100.0,0.03793]
["bitfinex","BTCUSD",1754490370246,0.35733617,114110.0,114100.0,0.03893]
["bitfinex","BTCUSD",1754490370512,0.4816,114110.0,114100.0,0.03893]
["bitfinex","BTCUSD",1754490371027,0.497934,114110.0,114100.0,0.03893]
["bitfinex","BTCUSD",1754490371243,0.4816,114110.0,114100.0,0.03893]
["bitfinex","BTCUSD",1754490372729,0.48152,114110.0,114100.0,0.03893]
["bitfinex","BTCUSD",1754490373454,0.341,114110.0,114100.0,0.03893]
["bitfinex","BTCUSD",1754490373658,0.48156,114110.0,114100.0,0.03893]
["bitfinex","BTCUSD",1754490373867,0.341,114110.0,114100.0,0.03893]
["bitfinex","BTCUSD",1754490374072,0.48152,114110.0,114100.0,0.03893]
["bitfinex","BTCUSD",1754490374664,0.341,114110.0,114100.0,0.04093]
["bitfinex","BTCUSD",1754490374869,0.001,114110.0,114100.0,0.21621483]
["bitfinex","BTCUSD",1754490375166,0.341,114110.0,114100.0,0.04093]
["bitfinex","BTCUSD",1754490375375,0.341,114110.0,114100.0,0.21621483]
["bitfinex","BTCUSD",1754490375795,0.341,114110.0,114100.0,0.04093]
["bitfinex","BTCUSD",1754490378196,0.15079019,114110.0,114100.0,0.04093]
["bitfinex","BTCUSD",1754490378625,0.31573419,114120.0,114100.0,0.04093]
["bitfinex","BTCUSD",1754490378850,3.191759,114110.0,114100.0,0.04093]
["bitfinex","BTCUSD",1754490379081,0.14044,114110.0,114100.0,0.04093]
["bitfinex","BTCUSD",1754490379728,0.14044,114110.0,114100.0,0.03893]
["bitfinex","BTCUSD",1754490379946,0.14044,114110.0,114100.0,0.04093]
["bitfinex","BTCUSD",1754490380394,0.14044,114110.0,114100.0,0.03993]
["bitfinex","BTCUSD",1754490380582,0.14044,114110.0,114100.0,0.04193]
["bitfinex","BTCUSD",1754490380813,0.14132,114110.0,114100.0,0.04193]
["bitfinex","BTCUSD",1754490381275,0.001,114110.0,114100.0,0.04093]
["bitfinex","BTCUSD",1754490381467,0.002,114110.0,114100.0,0.04293]
["bitfinex","BTCUSD",1754490381752,0.002,114110.0,114100.0,0.21821483]
["bitfinex","BTCUSD",1754490381975,0.002,114110.0,114100.0,0.30684767]
["bitfinex","BTCUSD",1754490382421,0.002,114110.0,114100.0,0.13156284]
["bitfinex","BTCUSD",1754490382656,0.002,114110.0,114100.0,0.04293]
["bitfinex","BTCUSD",1754490382871,0.001,114110.0,114100.0,0.04093]
["bitfinex","BTCUSD",1754490383090,0.14044,114120.0,114100.0,0.03893]
["bitfinex","BTCUSD",1754490383307,0.001,114110.0,114100.0,0.04493]
["bitfinex","BTCUSD",1754490383528,0.001,114110.0,114100.0,0.04712106]
["bitfinex","BTCUSD",1754490383970,0.001,114110.0,114100.0,0.22240589]
["bitfinex","BTCUSD",1754490384207,0.001,114110.0,114100.0,0.22021483]
["bitfinex","BTCUSD",1754490384441,0.002,114110.0,114100.0,0.31184767]
["bitfinex","BTCUSD",1754490384669,0.002,114110.0,114100.0,0.6472631]
["bitfinex","BTCUSD",1754490385178,0.002,114110.0,114100.0,0.31184767]
["bitfinex","BTCUSD",1754490385407,0.001,114110.0,114100.0,0.30884767]
["bitfinex","BTCUSD",1754490385610,0.026338,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1754490385870,0.22923756,114160.0,114130.0,0.22312069]
["bitfinex","BTCUSD",1754490386100,3.051279,114150.0,114130.0,0.18900069]
["bitfinex","BTCUSD",1754490386326,3.391279,114150.0,114140.0,0.03412]
["bitfinex","BTCUSD",1754490386547,3.393319,114150.0,114140.0,0.03412]
["bitfinex","BTCUSD",1754490386785,3.393319,114150.0,114140.0,0.03615]
["bitfinex","BTCUSD",1754490387007,0.34218157,114150.0,114140.0,0.03615]
["bitfinex","BTCUSD",1754490387417,0.34218157,114150.0,114140.0,0.03912]
["bitfinex","BTCUSD",1754490387907,0.34014157,114150.0,114140.0,0.03912]
["bitfinex","BTCUSD",1754490388350,0.34,114140.0,114130.0,0.03612]
["bitfinex","BTCUSD",1754490388567,0.34,114140.0,114130.0,0.005]
["bitfinex","BTCUSD",1754490389031,0.34,114140.0,114130.0,0.18242924]
["bitfinex","BTCUSD",1754490389263,0.00014157,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754490389487,0.00414157,114150.0,114140.0,0.1782534]
["bitfinex","BTCUSD",1754490389713,0.00414157,114150.0,114140.0,0.2143434]
["bitfinex","BTCUSD",1754490389937,0.00539157,114150.0,114140.0,0.1408]
["bitfinex","BTCUSD",1754490390158,0.002,114140.0,114120.0,0.32478929]
["bitfinex","BTCUSD",1754490390383,0.04015157,114150.0,114120.0,0.4046861]
["bitfinex","BTCUSD",1754490390650,0.00321,114140.0,114120.0,0.4046861]
["bitfinex","BTCUSD",1754490391109,0.00321,114140.0,114120.0,0.1408]
["bitfinex","BTCUSD",1754490391324,0.04201,114140.0,114120.0,0.3160522]
["bitfinex","BTCUSD",1754490391767,0.04201,114140.0,114120.0,0.3159722]
["bitfinex","BTCUSD",1754490391991,0.04201,114140.0,114120.0,0.3500922]
["bitfinex","BTCUSD",1754490392210,0.04201,114140.0,114120.0,0.17484]
["bitfinex","BTCUSD",1754490392438,0.04201,114140.0,114120.0,0.35209297]
["bitfinex","BTCUSD",1754490392659,0.04201,114140.0,114120.0,0.17684]
["bitfinex","BTCUSD",1754490392900,0.23576036,114140.0,114120.0,0.17684]
["bitfinex","BTCUSD",1754490393160,3.054489,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754490393377,3.6951606,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754490394035,3.51992184,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754490394250,3.78399816,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754490394508,3.6117594,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1754490394733,3.6127594,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1754490395497,0.344,114130.0,114120.0,0.03512]
["bitfinex","BTCUSD",1754490396104,0.34721,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1754490396306,0.38401,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1754490396742,0.344,114130.0,114120.0,0.03512]
["bitfinex","BTCUSD",1754490397012,0.344,114130.0,114120.0,0.35386411]
["bitfinex","BTCUSD",1754490397013,0.004,114130.0,114120.0,0.35386411]
["bitfinex","BTCUSD",1754490397631,0.00014157,114150.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1754490397837,0.00014157,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754490398050,0.00014157,114150.0,114140.0,0.2093434]
["bitfinex","BTCUSD",1754490398265,0.00014157,114150.0,114140.0,0.03412]
["bitfinex","BTCUSD",1754490398681,0.00014157,114150.0,114130.0,0.31579876]
["bitfinex","BTCUSD",1754490398890,0.05648042,114150.0,114130.0,0.17468]
["bitfinex","BTCUSD",1754490399125,0.00321,114140.0,114130.0,0.14056]
["bitfinex","BTCUSD",1754490399323,0.00321,114140.0,114120.0,0.35865681]
["bitfinex","BTCUSD",1754490399530,0.04001,114140.0,114120.0,0.17464]
["bitfinex","BTCUSD",1754490399816,0.00321,114130.0,114120.0,0.14048]
["bitfinex","BTCUSD",1754490400465,0.52049,114140.0,114120.0,0.1746]
["bitfinex","BTCUSD",1754490400672,0.38001,114140.0,114120.0,0.34985339]
["bitfinex","BTCUSD",1754490400925,0.38101,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1754490401271,0.38001,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1754490401492,0.41796572,114140.0,114120.0,0.1746]
["bitfinex","BTCUSD",1754490401714,0.43430146,114140.0,114120.0,0.1756]
["bitfinex","BTCUSD",1754490401932,0.43109146,114140.0,114120.0,0.1756]
["bitfinex","BTCUSD",1754490402177,0.00321,114130.0,114120.0,0.14048]
["bitfinex","BTCUSD",1754490402392,0.00525,114130.0,114120.0,0.14048]
["bitfinex","BTCUSD",1754490402583,0.00525,114130.0,114120.0,0.35288411]
["bitfinex","BTCUSD",1754490402584,0.00304,114130.0,114120.0,0.35288411]
["bitfinex","BTCUSD",1754490402805,0.00204,114130.0,114120.0,0.35188411]
["bitfinex","BTCUSD",1754490403002,0.00204,114130.0,114120.0,0.17663]
["bitfinex","BTCUSD",1754490403211,0.00204,114130.0,114120.0,0.17763]
["bitfinex","BTCUSD",1754490403456,0.39851,114140.0,114120.0,0.17763]
["bitfinex","BTCUSD",1754490403679,0.43267688,114140.0,114120.0,0.17663]
["bitfinex","BTCUSD",1754490403893,0.00204,114130.0,114120.0,0.17663]
["bitfinex","BTCUSD",1754490404133,0.00304,114130.0,114120.0,0.35288411]
["bitfinex","BTCUSD",1754490404364,0.47938019,114140.0,114120.0,0.17663]
["bitfinex","BTCUSD",1754490404610,0.52068047,114140.0,114120.0,0.17863]
["bitfinex","BTCUSD",1754490404857,0.00525,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754490405083,3.093329,114130.0,114120.0,0.14244]
["bitfinex","BTCUSD",1754490405302,3.093329,114130.0,114110.0,0.03412]
["bitfinex","BTCUSD",1754490405303,0.08596918,114130.0,114110.0,0.03412]
["bitfinex","BTCUSD",1754490405552,0.04001,114120.0,114110.0,0.1404]
["bitfinex","BTCUSD",1754490405757,3.093329,114120.0,114110.0,0.1404]
["bitfinex","BTCUSD",1754490405995,0.04205,114120.0,114100.0,0.3498033]
["bitfinex","BTCUSD",1754490406427,0.04205,114120.0,114100.0,0.34980431]
["bitfinex","BTCUSD",1754490406846,0.04205,114120.0,114100.0,0.17452]
["bitfinex","BTCUSD",1754490407056,0.12354024,114120.0,114100.0,0.17452]
["bitfinex","BTCUSD",1754490407266,0.23465035,114120.0,114100.0,0.17452]
["bitfinex","BTCUSD",1754490407490,0.25349132,114120.0,114100.0,0.17452]
["bitfinex","BTCUSD",1754490407939,0.25449132,114120.0,114100.0,0.17552]
["bitfinex","BTCUSD",1754490408163,0.25449132,114120.0,114100.0,0.17652]
["bitfinex","BTCUSD",1754490408418,0.23565035,114120.0,114100.0,0.17652]
["bitfinex","BTCUSD",1754490408643,0.2544964,114120.0,114100.0,0.35180457]
["bitfinex","BTCUSD",1754490409074,0.25449559,114120.0,114100.0,0.35080378]
["bitfinex","BTCUSD",1754490409297,0.23465035,114120.0,114100.0,0.35080378]
["bitfinex","BTCUSD",1754490409577,0.36247727,114120.0,114110.0,0.03735]
["bitfinex","BTCUSD",1754490409829,0.341,114120.0,114110.0,0.21566947]
["bitfinex","BTCUSD",1754490410038,0.001,114120.0,114110.0,0.21566947]
["bitfinex","BTCUSD",1754490410746,0.34,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754490410981,0.34,114130.0,114120.0,0.14229]
["bitfinex","BTCUSD",1754490411200,0.0175,114140.0,114120.0,0.35284411]
["bitfinex","BTCUSD",1754490411418,0.34,114130.0,114120.0,0.31754411]
["bitfinex","BTCUSD",1754490411905,0.34,114130.0,114120.0,0.32059411]
["bitfinex","BTCUSD",1754490412133,0.34,114130.0,114120.0,0.35589411]
["bitfinex","BTCUSD",1754490412356,0.34,114130.0,114120.0,0.35284411]
["bitfinex","BTCUSD",1754490412584,0.0175,114140.0,114120.0,0.35284411]
["bitfinex","BTCUSD",1754490412827,0.34,114130.0,114120.0,0.17859]
["bitfinex","BTCUSD",1754490413070,0.34195,114130.0,114120.0,0.17859]
["bitfinex","BTCUSD",1754490413560,0.34295,114130.0,114120.0,0.17959]
["bitfinex","BTCUSD",1754490413786,0.00295,114130.0,114120.0,0.17959]
["bitfinex","BTCUSD",1754490414012,0.0061,114130.0,114120.0,0.17654]
["bitfinex","BTCUSD",1754490414238,0.3461,114130.0,114120.0,0.17654]
["bitfinex","BTCUSD",1754490414507,0.421191,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754490414743,0.43755721,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754490415218,0.04131,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754490415454,0.38131,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754490415697,0.52147,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754490416395,0.38131,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754490417327,0.34295,114130.0,114120.0,0.03935]
["bitfinex","BTCUSD",1754490417561,0.38131,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754490418761,0.435203,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754490419441,3.7503536,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754490421250,3.76672278,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754490422416,3.7503536,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754490423557,3.66110184,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754490423822,0.001,114130.0,114120.0,0.21460411]
["bitfinex","BTCUSD",1754490424043,0.001,114130.0,114120.0,0.35452411]
["bitfinex","BTCUSD",1754490425161,0.001,114130.0,114120.0,0.35757411]
["bitfinex","BTCUSD",1754490425385,0.001,114130.0,114120.0,0.44620695]
["bitfinex","BTCUSD",1754490426068,0.001,114130.0,114120.0,0.78162238]
["bitfinex","BTCUSD",1754490426770,0.0175,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1754490426994,0.0175,114140.0,114130.0,0.17728876]
["bitfinex","BTCUSD",1754490427224,0.0175,114140.0,114130.0,0.3042716]
["bitfinex","BTCUSD",1754490428158,0.0175,114140.0,114130.0,0.3012216]
["bitfinex","BTCUSD",1754490428644,0.0175,114140.0,114130.0,0.03735]
["bitfinex","BTCUSD",1754490428908,0.40146016,114140.0,114120.0,0.17806]
["bitfinex","BTCUSD",1754490429135,0.6269565,114140.0,114120.0,0.14276]
["bitfinex","BTCUSD",1754490429365,3.089639,114130.0,114120.0,0.14276]
["bitfinex","BTCUSD",1754490429591,0.03836,114130.0,114120.0,0.14576]
["bitfinex","BTCUSD",1754490430046,0.00315,114130.0,114120.0,0.14276]
["bitfinex","BTCUSD",1754490430266,0.00315,114130.0,114120.0,0.14376]
["bitfinex","BTCUSD",1754490430484,0.12384284,114140.0,114120.0,0.14076]
["bitfinex","BTCUSD",1754490430708,3.086489,114130.0,114120.0,0.13976]
["bitfinex","BTCUSD",1754490430925,0.03521,114130.0,114120.0,0.14176]
["bitfinex","BTCUSD",1754490431170,0.26364284,114140.0,114120.0,0.0373]
["bitfinex","BTCUSD",1754490431397,3.051279,114130.0,114120.0,0.0373]
["bitfinex","BTCUSD",1754490431632,3.051279,114130.0,114120.0,0.0393]
["bitfinex","BTCUSD",1754490431879,3.051279,114130.0,114120.0,0.0373]
["bitfinex","BTCUSD",1754490432062,3.052279,114130.0,114120.0,0.0373]
["bitfinex","BTCUSD",1754490432287,0.001,114130.0,114120.0,0.03935]
["bitfinex","BTCUSD",1754490432523,0.00295,114130.0,114120.0,0.03935]
["bitfinex","BTCUSD",1754490432974,0.00295,114130.0,114120.0,0.03735]
["bitfinex","BTCUSD",1754490433193,0.00295,114130.0,114120.0,0.03835]
["bitfinex","BTCUSD",1754490433651,0.00295,114130.0,114120.0,0.03735]
["bitfinex","BTCUSD",1754490433892,0.00295,114130.0,114120.0,0.00205]
["bitfinex","BTCUSD",1754490434117,0.00295,114130.0,114120.0,0.00305]
["bitfinex","BTCUSD",1754490434352,0.03816,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1754490434577,3.38502723,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1754490434800,3.52458723,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1754490435021,3.34934847,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1754490435294,3.31883184,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1754490435527,3.17927184,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1754490436226,3.20561084,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1754490436662,0.03936,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1754490436887,0.001,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1754490437111,0.001,114130.0,114120.0,0.0363]
["bitfinex","BTCUSD",1754490438242,0.001,114130.0,114120.0,0.21155411]
["bitfinex","BTCUSD",1754490438459,0.001,114130.0,114120.0,0.21470411]
["bitfinex","BTCUSD",1754490439460,0.001,114130.0,114120.0,0.03945]
["bitfinex","BTCUSD",1754490439643,0.04091,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1754490440359,0.00296,114130.0,114120.0,0.03883]
["bitfinex","BTCUSD",1754490441773,0.341,114130.0,114120.0,0.21942478]
["bitfinex","BTCUSD",1754490442033,0.341,114130.0,114120.0,0.21723411]
["bitfinex","BTCUSD",1754490442484,0.341,114130.0,114120.0,0.04198]
["bitfinex","BTCUSD",1754490442730,0.34296,114130.0,114120.0,0.03883]
["bitfinex","BTCUSD",1754490443175,0.00296,114130.0,114120.0,0.03883]
["bitfinex","BTCUSD",1754490445390,0.04402,114130.0,114120.0,0.14048]
["bitfinex","BTCUSD",1754490445821,0.00296,114130.0,114120.0,0.14261]
["bitfinex","BTCUSD",1754490446045,0.00296,114130.0,114120.0,0.18050067]
["bitfinex","BTCUSD",1754490446262,0.00296,114130.0,114120.0,0.17831]
["bitfinex","BTCUSD",1754490446709,0.00296,114130.0,114120.0,0.14261]
["bitfinex","BTCUSD",1754490446897,0.04091,114130.0,114120.0,0.14261]
["bitfinex","BTCUSD",1754490447368,0.04402,114130.0,114120.0,0.14048]
["bitfinex","BTCUSD",1754490447812,0.04091,114130.0,114120.0,0.14261]
["bitfinex","BTCUSD",1754490448081,0.00296,114130.0,114120.0,0.14048]
["bitfinex","BTCUSD",1754490448315,0.00296,114130.0,114120.0,0.17831]
["bitfinex","BTCUSD",1754490450078,0.04402,114130.0,114120.0,0.14048]
["bitfinex","BTCUSD",1754490450567,0.20516689,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1754490450995,0.12954284,114130.0,114120.0,0.00313]
["bitfinex","BTCUSD",1754490451209,0.09159284,114130.0,114120.0,0.03883]
["bitfinex","BTCUSD",1754490451882,0.001,114130.0,114120.0,0.21723411]
["bitfinex","BTCUSD",1754490454550,0.00296,114130.0,114120.0,0.17811]
["bitfinex","BTCUSD",1754490454820,0.04091,114130.0,114120.0,0.14241]
["bitfinex","BTCUSD",1754490455059,0.04402,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1754490455720,0.04402,114130.0,114120.0,0.00313]
["bitfinex","BTCUSD",1754490455957,0.00296,114130.0,114120.0,0.03883]
["bitfinex","BTCUSD",1754490456203,0.001,114130.0,114120.0,0.21723411]
["bitfinex","BTCUSD",1754490456669,0.001,114130.0,114120.0,0.04198]
["bitfinex","BTCUSD",1754490456914,0.00296,114130.0,114120.0,0.03883]
["bitfinex","BTCUSD",1754490457147,0.00296,114130.0,114120.0,0.00313]
["bitfinex","BTCUSD",1754490457382,0.04402,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1754490457612,0.00296,114130.0,114120.0,0.14012]
["bitfinex","BTCUSD",1754490457867,0.00296,114130.0,114120.0,0.03883]
["bitfinex","BTCUSD",1754490458086,0.001,114130.0,114120.0,0.21723411]
["bitfinex","BTCUSD",1754490458791,0.001,114130.0,114120.0,0.30586695]
["bitfinex","BTCUSD",1754490460143,0.04091,114130.0,114120.0,0.14024]
["bitfinex","BTCUSD",1754490460370,0.04402,114130.0,114120.0,0.14024]
["bitfinex","BTCUSD",1754490460604,0.55925876,114130.0,114120.0,0.14024]
["bitfinex","BTCUSD",1754490460847,0.54610108,114130.0,114120.0,0.14024]
["bitfinex","BTCUSD",1754490461103,0.47265284,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1754490462978,0.46954284,114130.0,114120.0,0.00313]
["bitfinex","BTCUSD",1754490463187,0.001,114130.0,114120.0,0.21942478]
["bitfinex","BTCUSD",1754490463401,0.001,114130.0,114120.0,0.21723411]
["bitfinex","BTCUSD",1754490464254,0.001,114130.0,114120.0,0.30586695]
["bitfinex","BTCUSD",1754490464468,0.001,114130.0,114120.0,0.30373695]
["bitfinex","BTCUSD",1754490466154,0.001,114130.0,114120.0,0.30273695]
["bitfinex","BTCUSD",1754490466583,0.001,114130.0,114120.0,0.6836014]
["bitfinex","BTCUSD",1754490467300,0.001,114130.0,114120.0,0.6857314]
["bitfinex","BTCUSD",1754490467511,0.01764157,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754490467720,0.01764157,114150.0,114140.0,0.40514624]
["bitfinex","BTCUSD",1754490468142,0.01764157,114150.0,114140.0,0.44472624]
["bitfinex","BTCUSD",1754490468810,0.01764157,114150.0,114140.0,0.44572624]
["bitfinex","BTCUSD",1754490470559,0.01764157,114150.0,114140.0,0.44672624]
["bitfinex","BTCUSD",1754490479853,0.01764157,114150.0,114140.0,0.46417526]
["bitfinex","BTCUSD",1754490480734,0.01764157,114150.0,114140.0,0.46317526]
["bitfinex","BTCUSD",1754490480917,0.01764157,114150.0,114140.0,0.46617526]
["bitfinex","BTCUSD",1754490481134,0.01764157,114150.0,114140.0,0.46517526]
["bitfinex","BTCUSD",1754490481345,0.01864157,114150.0,114140.0,0.46917526]
["bitfinex","BTCUSD",1754490481552,0.02080157,114150.0,114140.0,0.44836624]
["bitfinex","BTCUSD",1754490481762,0.06132157,114150.0,114140.0,0.40985624]
["bitfinex","BTCUSD",1754490481994,0.05812157,114150.0,114140.0,0.44834624]
["bitfinex","BTCUSD",1754490482207,0.02080157,114150.0,114140.0,0.44834624]
["bitfinex","BTCUSD",1754490482672,0.06132157,114150.0,114140.0,0.40985624]
["bitfinex","BTCUSD",1754490482886,0.05812157,114150.0,114140.0,0.41196624]
["bitfinex","BTCUSD",1754490483105,0.01864157,114150.0,114140.0,0.45154624]
["bitfinex","BTCUSD",1754490488623,0.01864157,114150.0,114140.0,0.79593181]
["bitfinex","BTCUSD",1754490488845,0.01864157,114150.0,114140.0,0.81338083]
["bitfinex","BTCUSD",1754490490517,0.01864157,114150.0,114140.0,0.81018083]
["bitfinex","BTCUSD",1754490490748,0.01864157,114150.0,114140.0,0.81338083]
["bitfinex","BTCUSD",1754490490958,0.01864157,114150.0,114140.0,0.46899526]
["bitfinex","BTCUSD",1754490492219,0.01864157,114150.0,114140.0,0.81338083]
["bitfinex","BTCUSD",1754490492444,0.01864157,114150.0,114140.0,0.46899526]
["bitfinex","BTCUSD",1754490492668,0.01864157,114150.0,114140.0,0.81338083]
["bitfinex","BTCUSD",1754490493348,0.01864157,114150.0,114140.0,0.46899526]
["bitfinex","BTCUSD",1754490493566,0.01864157,114150.0,114140.0,0.32999526]
["bitfinex","BTCUSD",1754490493781,0.01864157,114150.0,114140.0,0.46895526]
["bitfinex","BTCUSD",1754490497918,0.01864157,114150.0,114140.0,0.81334083]
["bitfinex","BTCUSD",1754490498141,0.01864157,114150.0,114140.0,0.83834083]
["bitfinex","BTCUSD",1754490501407,0.01864157,114150.0,114140.0,0.49395526]
["bitfinex","BTCUSD",1754490501863,0.01864157,114150.0,114140.0,0.83834083]
["bitfinex","BTCUSD",1754490503742,0.01864157,114150.0,114140.0,0.49395526]
["bitfinex","BTCUSD",1754490503885,0.01864157,114150.0,114140.0,0.83834083]
["bitfinex","BTCUSD",1754490504095,0.01864157,114150.0,114140.0,0.49395526]
["bitfinex","BTCUSD",1754490504307,0.01864157,114150.0,114140.0,0.83834083]
["bitfinex","BTCUSD",1754490504923,0.0415,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754490505152,0.0415,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1754490505371,0.04358,114190.0,114180.0,0.26379486]
["bitfinex","BTCUSD",1754490506767,0.04358,114190.0,114170.0,0.17617736]
["bitfinex","BTCUSD",1754490506972,0.04063,114190.0,114170.0,0.17617736]
["bitfinex","BTCUSD",1754490507178,0.00295,114180.0,114170.0,0.17617736]
["bitfinex","BTCUSD",1754490507391,0.04358,114180.0,114170.0,0.31509736]
["bitfinex","BTCUSD",1754490508257,0.00208,114180.0,114170.0,0.4410402]
["bitfinex","BTCUSD",1754490508462,0.00408,114180.0,114170.0,0.4410402]
["bitfinex","BTCUSD",1754490508883,0.002,114180.0,114170.0,0.4442602]
["bitfinex","BTCUSD",1754490509323,0.003,114180.0,114170.0,0.4442602]
["bitfinex","BTCUSD",1754490509542,0.003,114180.0,114170.0,0.78864577]
["bitfinex","BTCUSD",1754490509983,0.002,114180.0,114170.0,0.83109479]
["bitfinex","BTCUSD",1754490510221,0.002,114180.0,114170.0,0.90180677]
["bitfinex","BTCUSD",1754490510455,0.002,114180.0,114170.0,0.99419677]
["bitfinex","BTCUSD",1754490510678,0.00012456,114200.0,114190.0,0.20014668]
["bitfinex","BTCUSD",1754490510903,0.00012456,114200.0,114190.0,0.88392411]
["bitfinex","BTCUSD",1754490511118,0.00012456,114200.0,114190.0,0.92023411]
["bitfinex","BTCUSD",1754490511331,1e-08,114200.0,114190.0,1.63283968]
["bitfinex","BTCUSD",1754490511552,1e-08,114200.0,114190.0,1.28845411]
["bitfinex","BTCUSD",1754490512016,1e-08,114200.0,114190.0,1.29145411]
["bitfinex","BTCUSD",1754490512225,1e-08,114200.0,114190.0,1.28845411]
["bitfinex","BTCUSD",1754490512649,0.00100001,114200.0,114190.0,1.29445411]
["bitfinex","BTCUSD",1754490512855,0.00100001,114200.0,114190.0,1.28584916]
["bitfinex","BTCUSD",1754490513102,0.00100001,114200.0,114190.0,1.28884916]
["bitfinex","BTCUSD",1754490513942,1e-08,114200.0,114190.0,1.28284916]
["bitfinex","BTCUSD",1754490514369,0.00100001,114200.0,114190.0,1.28784916]
["bitfinex","BTCUSD",1754490514801,0.00100001,114200.0,114190.0,1.19545916]
["bitfinex","BTCUSD",1754490515438,0.00100001,114200.0,114190.0,1.22176816]
["bitfinex","BTCUSD",1754490518943,0.00100001,114200.0,114190.0,0.88590754]
["bitfinex","BTCUSD",1754490519141,0.00100001,114200.0,114190.0,0.74706754]
["bitfinex","BTCUSD",1754490519366,0.00308001,114200.0,114190.0,0.85637854]
["bitfinex","BTCUSD",1754490520016,0.00308001,114200.0,114190.0,0.71753854]
["bitfinex","BTCUSD",1754490520239,0.04458001,114200.0,114190.0,0.31422854]
["bitfinex","BTCUSD",1754490520421,0.04458001,114200.0,114190.0,0.41061952]
["bitfinex","BTCUSD",1754490521178,0.04458001,114200.0,114190.0,0.40761952]
["bitfinex","BTCUSD",1754490521611,0.04358001,114200.0,114190.0,0.40361952]
["bitfinex","BTCUSD",1754490521816,0.04358001,114200.0,114190.0,0.40561952]
["bitfinex","BTCUSD",1754490522291,0.04063001,114200.0,114190.0,0.40561952]
["bitfinex","BTCUSD",1754490522501,0.0415,114210.0,114200.0,0.19258036]
["bitfinex","BTCUSD",1754490522710,0.00255374,114210.0,114200.0,0.4220532]
["bitfinex","BTCUSD",1754490523125,0.04405374,114210.0,114200.0,0.26376418]
["bitfinex","BTCUSD",1754490523333,0.04405374,114210.0,114200.0,0.31393134]
["bitfinex","BTCUSD",1754490525019,0.04405374,114210.0,114200.0,0.31593134]
["bitfinex","BTCUSD",1754490525583,0.00255374,114210.0,114200.0,0.44287418]
["bitfinex","BTCUSD",1754490525807,0.00047374,114210.0,114200.0,0.44609418]
["bitfinex","BTCUSD",1754490526689,0.00047374,114210.0,114200.0,0.44287418]
["bitfinex","BTCUSD",1754490526915,0.00255374,114210.0,114200.0,0.26776418]
["bitfinex","BTCUSD",1754490527142,0.04405374,114210.0,114200.0,0.40456418]
["bitfinex","BTCUSD",1754490528974,0.00255374,114210.0,114200.0,0.40664418]
["bitfinex","BTCUSD",1754490529186,0.00255374,114210.0,114200.0,0.44227418]
["bitfinex","BTCUSD",1754490530252,0.00255374,114210.0,114200.0,0.40664418]
["bitfinex","BTCUSD",1754490530465,0.04011374,114210.0,114200.0,0.40664418]
["bitfinex","BTCUSD",1754490530672,0.00255374,114210.0,114200.0,0.44227418]
["bitfinex","BTCUSD",1754490531101,0.00047374,114210.0,114200.0,0.44227418]
["bitfinex","BTCUSD",1754490531463,0.00047374,114210.0,114200.0,0.44531418]
["bitfinex","BTCUSD",1754490531889,0.00047374,114210.0,114200.0,0.4627632]
["bitfinex","BTCUSD",1754490533892,0.00047374,114210.0,114200.0,0.3239632]
["bitfinex","BTCUSD",1754490534104,0.04320374,114210.0,114200.0,0.40456418]
["bitfinex","BTCUSD",1754490536253,0.04320374,114210.0,114200.0,0.17713134]
["bitfinex","BTCUSD",1754490536540,0.04320374,114210.0,114200.0,0.14076]
["bitfinex","BTCUSD",1754490537278,0.04320374,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1754490537521,0.39239296,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1754490537759,0.39239296,114210.0,114200.0,0.14076]
["bitfinex","BTCUSD",1754490538000,0.39239296,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1754490538250,0.69138545,114210.0,114200.0,0.14076]
["bitfinex","BTCUSD",1754490538516,0.60291815,114210.0,114200.0,0.14076]
["bitfinex","BTCUSD",1754490538775,0.51626944,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1754490539028,0.50708022,114210.0,114190.0,0.13876]
["bitfinex","BTCUSD",1754490539261,0.5152703,114210.0,114190.0,0.13876]
["bitfinex","BTCUSD",1754490539494,0.04057,114200.0,114190.0,0.13876]
["bitfinex","BTCUSD",1754490539708,0.05092008,114200.0,114190.0,0.13876]
["bitfinex","BTCUSD",1754490540632,3.50678479,114200.0,114190.0,0.13876]
["bitfinex","BTCUSD",1754490540830,3.45858212,114200.0,114190.0,0.13876]
["bitfinex","BTCUSD",1754490541046,3.47745487,114200.0,114190.0,0.13876]
["bitfinex","BTCUSD",1754490541265,3.65258621,114200.0,114190.0,0.13876]
["bitfinex","BTCUSD",1754490541480,3.45858212,114200.0,114190.0,0.13876]
["bitfinex","BTCUSD",1754490541696,3.48358734,114200.0,114190.0,0.13876]
["bitfinex","BTCUSD",1754490541956,3.47744437,114200.0,114190.0,0.13876]
["bitfinex","BTCUSD",1754490542392,3.74120855,114200.0,114190.0,0.13876]
["bitfinex","BTCUSD",1754490542649,3.83104611,114200.0,114180.0,0.13876]
["bitfinex","BTCUSD",1754490542876,3.431849,114190.0,114180.0,0.13876]
["bitfinex","BTCUSD",1754490543097,0.38876008,114190.0,114180.0,0.13876]
["bitfinex","BTCUSD",1754490543317,0.38273,114190.0,114180.0,0.13876]
["bitfinex","BTCUSD",1754490543606,0.34,114180.0,114150.0,0.29028362]
["bitfinex","BTCUSD",1754490543826,0.34,114180.0,114160.0,0.13876]
["bitfinex","BTCUSD",1754490544048,0.04273,114170.0,114160.0,0.13876]
["bitfinex","BTCUSD",1754490544261,0.04273,114170.0,114160.0,0.31614261]
["bitfinex","BTCUSD",1754490544511,0.04273,114170.0,114140.0,0.00304]
["bitfinex","BTCUSD",1754490544765,0.00301,114160.0,114150.0,0.13876]
["bitfinex","BTCUSD",1754490544981,0.04273,114160.0,114150.0,0.13876]
["bitfinex","BTCUSD",1754490545201,0.04273,114160.0,114150.0,0.13888456]
["bitfinex","BTCUSD",1754490546127,0.04273,114160.0,114150.0,0.13988456]
["bitfinex","BTCUSD",1754490547688,0.00216,114160.0,114150.0,0.35499271]
["bitfinex","BTCUSD",1754490547925,0.03756,114170.0,114150.0,0.35584261]
["bitfinex","BTCUSD",1754490548160,0.03756,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1754490548395,0.04273,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1754490548645,0.04273,114170.0,114150.0,0.35376261]
["bitfinex","BTCUSD",1754490549111,0.04273,114170.0,114150.0,0.35276261]
["bitfinex","BTCUSD",1754490549344,0.04373,114170.0,114150.0,0.35276261]
["bitfinex","BTCUSD",1754490549609,0.04373,114170.0,114150.0,0.34972261]
["bitfinex","BTCUSD",1754490550364,0.04373,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1754490550591,0.001,114170.0,114160.0,0.21290271]
["bitfinex","BTCUSD",1754490550846,0.001,114170.0,114160.0,0.21594271]
["bitfinex","BTCUSD",1754490551118,0.001,114170.0,114160.0,0.37528753]
["bitfinex","BTCUSD",1754490551517,0.001,114170.0,114160.0,0.39273655]
["bitfinex","BTCUSD",1754490552246,0.04057,114200.0,114180.0,0.1751604]
["bitfinex","BTCUSD",1754490552506,0.04057,114200.0,114190.0,0.1388]
["bitfinex","BTCUSD",1754490552771,0.04273,114200.0,114190.0,0.1388]
["bitfinex","BTCUSD",1754490553006,0.03972,114200.0,114190.0,0.31602668]
["bitfinex","BTCUSD",1754490553226,0.04273,114200.0,114190.0,0.1388]
["bitfinex","BTCUSD",1754490554000,0.00216,114200.0,114190.0,0.1388]
["bitfinex","BTCUSD",1754490554929,0.00516,114200.0,114190.0,0.1388]
["bitfinex","BTCUSD",1754490555157,0.17729134,114200.0,114190.0,0.1388]
["bitfinex","BTCUSD",1754490555384,3.23157034,114200.0,114180.0,0.13876]
["bitfinex","BTCUSD",1754490555615,3.051279,114190.0,114180.0,0.13876]
["bitfinex","BTCUSD",1754490555844,3.053439,114190.0,114180.0,0.13876]
["bitfinex","BTCUSD",1754490556116,0.00216,114190.0,114180.0,0.13876]
["bitfinex","BTCUSD",1754490556360,0.00216,114190.0,114180.0,0.17647]
["bitfinex","BTCUSD",1754490556805,0.00216,114190.0,114180.0,0.13876]
["bitfinex","BTCUSD",1754490557506,0.03298,114190.0,114180.0,0.13876]
["bitfinex","BTCUSD",1754490557964,0.00216,114190.0,114180.0,0.13876]
["bitfinex","BTCUSD",1754490558690,0.00416,114190.0,114180.0,0.13876]
["bitfinex","BTCUSD",1754490558952,0.00616,114190.0,114180.0,0.13876]
["bitfinex","BTCUSD",1754490559175,0.00616,114190.0,114180.0,0.17628]
["bitfinex","BTCUSD",1754490559626,0.00616,114190.0,114180.0,0.17841]
["bitfinex","BTCUSD",1754490559885,0.004,114190.0,114180.0,0.35673202]
["bitfinex","BTCUSD",1754490560111,0.13876,114210.0,114180.0,0.35673202]
["bitfinex","BTCUSD",1754490560296,3.051279,114200.0,114180.0,0.18157]
["bitfinex","BTCUSD",1754490560435,3.082099,114200.0,114180.0,0.18157]
["bitfinex","BTCUSD",1754490560638,0.40414032,114210.0,114180.0,0.35673199]
["bitfinex","BTCUSD",1754490560850,2.871914,114200.0,114180.0,0.35673199]
["bitfinex","BTCUSD",1754490561062,0.35500428,114210.0,114190.0,0.03752]
["bitfinex","BTCUSD",1754490561269,2.873894,114200.0,114190.0,0.03752]
["bitfinex","BTCUSD",1754490561508,0.11945284,114210.0,114190.0,0.04281]
["bitfinex","BTCUSD",1754490561748,2.871914,114200.0,114190.0,0.21795668]
["bitfinex","BTCUSD",1754490561970,0.11795484,114210.0,114190.0,0.21795668]
["bitfinex","BTCUSD",1754490562197,0.01016849,114210.0,114200.0,0.1794]
["bitfinex","BTCUSD",1754490562422,0.002,114210.0,114200.0,0.18153]
["bitfinex","BTCUSD",1754490562640,0.195859,114230.0,114200.0,0.35666134]
["bitfinex","BTCUSD",1754490562876,3.211914,114220.0,114210.0,0.04068]
["bitfinex","BTCUSD",1754490563126,0.34817267,114220.0,114210.0,0.04281]
["bitfinex","BTCUSD",1754490563788,0.35015267,114220.0,114210.0,0.04281]
["bitfinex","BTCUSD",1754490563998,0.35015267,114220.0,114210.0,0.21792601]
["bitfinex","BTCUSD",1754490563999,0.00864641,114220.0,114210.0,0.21792601]
["bitfinex","BTCUSD",1754490564209,0.00047374,114220.0,114210.0,0.21792601]
["bitfinex","BTCUSD",1754490564826,0.00147374,114220.0,114210.0,0.21792601]
["bitfinex","BTCUSD",1754490565103,0.00047374,114220.0,114210.0,0.04281]
["bitfinex","BTCUSD",1754490565334,0.00247374,114220.0,114210.0,0.04281]
["bitfinex","BTCUSD",1754490565546,0.00247374,114220.0,114210.0,0.21792601]
["bitfinex","BTCUSD",1754490565769,0.00047374,114220.0,114210.0,0.21792601]
["bitfinex","BTCUSD",1754490565981,0.00147374,114220.0,114210.0,0.21792601]
["bitfinex","BTCUSD",1754490567179,0.00147374,114220.0,114210.0,0.04281]
["bitfinex","BTCUSD",1754490567638,0.00147374,114220.0,114210.0,0.21792601]
["bitfinex","BTCUSD",1754490568067,0.00147374,114220.0,114210.0,0.04281]
["bitfinex","BTCUSD",1754490568282,0.00147374,114220.0,114210.0,0.21792601]
["bitfinex","BTCUSD",1754490568518,0.00147374,114220.0,114210.0,0.04281]
["bitfinex","BTCUSD",1754490569365,0.00147374,114220.0,114210.0,0.21792601]
["bitfinex","BTCUSD",1754490571401,0.00147374,114220.0,114210.0,0.28863799]
["bitfinex","BTCUSD",1754490571619,0.00147374,114220.0,114210.0,0.37727083]
["bitfinex","BTCUSD",1754490572071,0.00047374,114220.0,114210.0,0.37727083]
["bitfinex","BTCUSD",1754490572738,0.00047374,114220.0,114210.0,0.39471985]
["bitfinex","BTCUSD",1754490573217,0.00047374,114220.0,114210.0,0.39771985]
["bitfinex","BTCUSD",1754490576277,0.00047374,114220.0,114210.0,0.32700787]
["bitfinex","BTCUSD",1754490576493,0.00047374,114220.0,114210.0,0.32500787]
["bitfinex","BTCUSD",1754490576683,0.00047374,114220.0,114210.0,0.32800787]
["bitfinex","BTCUSD",1754490576823,0.00047374,114220.0,114210.0,0.33000787]
["bitfinex","BTCUSD",1754490578679,0.00047374,114220.0,114210.0,0.69078849]
["bitfinex","BTCUSD",1754490578880,0.01189986,114230.0,114220.0,0.20010068]
["bitfinex","BTCUSD",1754490579110,0.01189986,114230.0,114220.0,0.49514352]
["bitfinex","BTCUSD",1754490580054,0.01189986,114230.0,114220.0,0.49614352]
["bitfinex","BTCUSD",1754490580477,0.01189986,114230.0,114220.0,0.49914352]
["bitfinex","BTCUSD",1754490580694,0.01189986,114230.0,114220.0,0.47414352]
["bitfinex","BTCUSD",1754490580871,0.01189986,114230.0,114220.0,0.49814352]
["bitfinex","BTCUSD",1754490581120,0.01189986,114230.0,114220.0,0.50314352]
["bitfinex","BTCUSD",1754490583186,0.01189986,114230.0,114220.0,0.52944852]
["bitfinex","BTCUSD",1754490583394,0.64298838,114290.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1754490583608,0.00198,114260.0,114250.0,0.17724288]
["bitfinex","BTCUSD",1754490583835,0.00198,114260.0,114250.0,0.00218818]
["bitfinex","BTCUSD",1754490584050,0.01176824,114260.0,114250.0,0.13856]
["bitfinex","BTCUSD",1754490584690,0.01013824,114260.0,114250.0,0.13856]
["bitfinex","BTCUSD",1754490584899,0.01313824,114260.0,114250.0,0.13856]
["bitfinex","BTCUSD",1754490586176,0.01476824,114260.0,114250.0,0.13856]
["bitfinex","BTCUSD",1754490586397,0.01576824,114260.0,114230.0,0.22450581]
["bitfinex","BTCUSD",1754490586640,0.00163,114250.0,114240.0,0.13852]
["bitfinex","BTCUSD",1754490586841,0.00361,114250.0,114240.0,0.13852]
["bitfinex","BTCUSD",1754490587280,0.00198,114250.0,114240.0,0.13852]
["bitfinex","BTCUSD",1754490587721,0.01013928,114250.0,114240.0,0.13852]
["bitfinex","BTCUSD",1754490587950,0.01028134,114250.0,114240.0,0.13852]
["bitfinex","BTCUSD",1754490588171,0.01128134,114250.0,114240.0,0.13852]
["bitfinex","BTCUSD",1754490588679,0.01128134,114250.0,114240.0,0.35238002]
["bitfinex","BTCUSD",1754490590853,0.01128134,114250.0,114240.0,0.17731]
["bitfinex","BTCUSD",1754490591066,0.01128134,114250.0,114240.0,0.35238002]
["bitfinex","BTCUSD",1754490591491,0.02762243,114250.0,114240.0,0.17731]
["bitfinex","BTCUSD",1754490591710,0.02761934,114250.0,114240.0,0.13852]
["bitfinex","BTCUSD",1754490593277,0.02761934,114250.0,114240.0,0.17731]
["bitfinex","BTCUSD",1754490593539,0.02761934,114250.0,114240.0,0.35748002]
["bitfinex","BTCUSD",1754490594017,0.02563934,114250.0,114240.0,0.35748002]
["bitfinex","BTCUSD",1754490594359,0.02759934,114250.0,114240.0,0.35748002]
["bitfinex","BTCUSD",1754490594589,0.02761229,114250.0,114240.0,0.17731]
["bitfinex","BTCUSD",1754490594820,0.02565229,114250.0,114240.0,0.35445002]
["bitfinex","BTCUSD",1754490595044,0.02565229,114250.0,114240.0,0.35748002]
["bitfinex","BTCUSD",1754490596369,0.00930134,114250.0,114240.0,0.35748002]
["bitfinex","BTCUSD",1754490597315,0.00930134,114250.0,114240.0,0.44611286]
["bitfinex","BTCUSD",1754490597549,0.00930134,114250.0,114240.0,0.44551286]
["bitfinex","BTCUSD",1754490599605,0.00930134,114250.0,114240.0,0.44651286]
["bitfinex","BTCUSD",1754490599807,0.00830134,114250.0,114240.0,0.44651286]
["bitfinex","BTCUSD",1754490600182,0.00830134,114250.0,114240.0,0.44851286]
["bitfinex","BTCUSD",1754490601434,0.00830134,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1754490601435,0.02629995,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1754490601782,0.02629995,114250.0,114240.0,0.14144]
["bitfinex","BTCUSD",1754490602021,0.04515816,114250.0,114240.0,0.14144]
["bitfinex","BTCUSD",1754490602238,0.05146845,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1754490602451,3.19160281,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1754490602670,3.19163362,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1754490602880,3.19163362,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1754490603091,3.19163362,114250.0,114230.0,0.1384]
["bitfinex","BTCUSD",1754490603307,2.872084,114240.0,114230.0,0.1384]
["bitfinex","BTCUSD",1754490603521,3.19154778,114240.0,114210.0,0.03879]
["bitfinex","BTCUSD",1754490603785,2.873714,114230.0,114200.0,0.25218]
["bitfinex","BTCUSD",1754490604001,2.871914,114220.0,114210.0,0.1384]
["bitfinex","BTCUSD",1754490604219,3.00772426,114220.0,114210.0,0.1384]
["bitfinex","BTCUSD",1754490604473,3.26970386,114220.0,114180.0,0.22267304]
["bitfinex","BTCUSD",1754490604728,3.26970386,114220.0,114180.0,0.38504786]
["bitfinex","BTCUSD",1754490604729,2.873544,114210.0,114180.0,0.38504786]
["bitfinex","BTCUSD",1754490604962,2.871914,114200.0,114190.0,0.1384]
["bitfinex","BTCUSD",1754490605947,0.0018,114200.0,114190.0,0.164715]
["bitfinex","BTCUSD",1754490606174,0.17693134,114200.0,114190.0,0.00047374]
["bitfinex","BTCUSD",1754490606399,3.17268335,114200.0,114190.0,0.00047374]
["bitfinex","BTCUSD",1754490607092,3.19148629,114200.0,114190.0,0.00047374]
["bitfinex","BTCUSD",1754490607324,3.17368335,114200.0,114190.0,0.00047374]
["bitfinex","BTCUSD",1754490607812,3.1466435,114200.0,114190.0,0.00047374]
["bitfinex","BTCUSD",1754490608037,0.02549582,114200.0,114190.0,0.03926374]
["bitfinex","BTCUSD",1754490608253,0.01015991,114200.0,114190.0,0.13887374]
["bitfinex","BTCUSD",1754490608688,0.02647849,114200.0,114190.0,0.13887374]
["bitfinex","BTCUSD",1754490608921,0.02647849,114200.0,114190.0,0.17766374]
["bitfinex","BTCUSD",1754490609342,0.002,114200.0,114190.0,0.17766374]
["bitfinex","BTCUSD",1754490609805,0.001,114200.0,114190.0,0.13887374]
["bitfinex","BTCUSD",1754490610247,0.001,114200.0,114190.0,0.17766374]
["bitfinex","BTCUSD",1754490610460,0.001,114200.0,114190.0,0.17866374]
["bitfinex","BTCUSD",1754490611607,0.001,114200.0,114190.0,0.04026374]
["bitfinex","BTCUSD",1754490611867,0.51511673,114210.0,114190.0,0.17866374]
["bitfinex","BTCUSD",1754490612075,2.872914,114200.0,114190.0,0.17866374]
["bitfinex","BTCUSD",1754490612303,0.00296,114200.0,114190.0,0.18073374]
["bitfinex","BTCUSD",1754490612522,0.001,114200.0,114190.0,0.35891042]
["bitfinex","BTCUSD",1754490612739,0.34,114220.0,114190.0,0.36766775]
["bitfinex","BTCUSD",1754490613001,0.4367729,114220.0,114190.0,0.32584775]
["bitfinex","BTCUSD",1754490613226,2.873914,114210.0,114200.0,0.04182]
["bitfinex","BTCUSD",1754490613436,0.00396,114210.0,114200.0,0.04389]
["bitfinex","BTCUSD",1754490613727,0.00196,114210.0,114200.0,0.04389]
["bitfinex","BTCUSD",1754490613988,0.00196,114210.0,114200.0,0.17926]
["bitfinex","BTCUSD",1754490614171,0.00196,114210.0,114200.0,0.17719]
["bitfinex","BTCUSD",1754490614410,0.00296,114210.0,114200.0,0.1384]
["bitfinex","BTCUSD",1754490614628,0.00196,114210.0,114200.0,0.1384]
["bitfinex","BTCUSD",1754490614847,0.00196,114210.0,114200.0,0.35742076]
["bitfinex","BTCUSD",1754490614848,0.001,114210.0,114200.0,0.35742076]
["bitfinex","BTCUSD",1754490615073,0.001,114210.0,114200.0,0.18229]
["bitfinex","BTCUSD",1754490615534,0.001,114210.0,114200.0,0.35742134]
["bitfinex","BTCUSD",1754490615981,0.001,114210.0,114200.0,0.18229]
["bitfinex","BTCUSD",1754490616208,0.001,114210.0,114200.0,0.35742134]
["bitfinex","BTCUSD",1754490616611,0.34,114220.0,114200.0,0.35742134]
["bitfinex","BTCUSD",1754490616831,0.34,114220.0,114200.0,0.31760134]
["bitfinex","BTCUSD",1754490617045,0.34,114220.0,114210.0,0.21693601]
["bitfinex","BTCUSD",1754490617280,0.026318,114230.0,114210.0,0.21900601]
["bitfinex","BTCUSD",1754490617531,0.34,114230.0,114220.0,0.35532068]
["bitfinex","BTCUSD",1754490617970,0.026316,114240.0,114220.0,0.35739068]
["bitfinex","BTCUSD",1754490618187,0.00814595,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754490618541,0.026313,114250.0,114230.0,0.21906535]
["bitfinex","BTCUSD",1754490618542,0.026313,114250.0,114230.0,0.21690535]
["bitfinex","BTCUSD",1754490618713,0.1384,114260.0,114240.0,0.35529002]
["bitfinex","BTCUSD",1754490619126,2.871914,114250.0,114240.0,0.35529002]
["bitfinex","BTCUSD",1754490619327,2.871914,114250.0,114240.0,0.18022]
["bitfinex","BTCUSD",1754490619512,2.87205606,114250.0,114240.0,0.18022]
["bitfinex","BTCUSD",1754490619705,0.00014206,114250.0,114240.0,0.18022]
["bitfinex","BTCUSD",1754490619912,0.00014206,114250.0,114240.0,0.35429002]
["bitfinex","BTCUSD",1754490620108,0.00014206,114250.0,114240.0,0.17922]
["bitfinex","BTCUSD",1754490620570,0.00014206,114250.0,114240.0,0.35429002]
["bitfinex","BTCUSD",1754490621211,0.00114206,114250.0,114240.0,0.35429002]
["bitfinex","BTCUSD",1754490621424,0.00014206,114250.0,114240.0,0.35429002]
["bitfinex","BTCUSD",1754490621625,0.00014206,114250.0,114240.0,0.44292286]
["bitfinex","BTCUSD",1754490621837,0.00014206,114250.0,114240.0,0.44392286]
["bitfinex","BTCUSD",1754490622871,0.00114206,114250.0,114240.0,0.35529002]
["bitfinex","BTCUSD",1754490623078,0.00114206,114250.0,114240.0,0.18022]
["bitfinex","BTCUSD",1754490623292,0.00014206,114250.0,114240.0,0.17922]
["bitfinex","BTCUSD",1754490623496,0.00014206,114250.0,114240.0,0.35429002]
["bitfinex","BTCUSD",1754490623704,0.00014206,114250.0,114240.0,0.18222]
["bitfinex","BTCUSD",1754490624135,0.00014206,114250.0,114240.0,0.35729002]
["bitfinex","BTCUSD",1754490624571,0.00014206,114250.0,114240.0,0.18222]
["bitfinex","BTCUSD",1754490624778,0.00014206,114250.0,114240.0,0.35729002]
["bitfinex","BTCUSD",1754490624987,0.00014206,114250.0,114240.0,0.18222]
["bitfinex","BTCUSD",1754490625212,0.00014206,114250.0,114240.0,0.04482]
["bitfinex","BTCUSD",1754490625405,0.00014206,114250.0,114240.0,0.17998]
["bitfinex","BTCUSD",1754490625594,0.00014206,114250.0,114240.0,0.35505002]
["bitfinex","BTCUSD",1754490625921,0.00014206,114250.0,114240.0,0.18318]
["bitfinex","BTCUSD",1754490626797,0.00014206,114250.0,114240.0,0.14136]
["bitfinex","BTCUSD",1754490627003,0.00014206,114250.0,114240.0,0.17998]
["bitfinex","BTCUSD",1754490627219,0.00212206,114250.0,114240.0,0.17998]
["bitfinex","BTCUSD",1754490627652,0.00212206,114250.0,114240.0,0.18214]
["bitfinex","BTCUSD",1754490628089,0.00212206,114250.0,114240.0,0.17998]
["bitfinex","BTCUSD",1754490628304,0.00212206,114250.0,114240.0,0.14136]
["bitfinex","BTCUSD",1754490628521,3.1393536,114250.0,114240.0,0.14136]
["bitfinex","BTCUSD",1754490628746,3.22819116,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1754490629205,3.56721116,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1754490629421,3.57536911,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1754490629630,3.57436911,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1754490630073,0.17507135,114240.0,114220.0,0.13832]
["bitfinex","BTCUSD",1754490630300,0.17507135,114240.0,114220.0,0.17694]
["bitfinex","BTCUSD",1754490630301,3.13561819,114240.0,114220.0,0.17694]
["bitfinex","BTCUSD",1754490630542,2.871914,114230.0,114220.0,0.17694]
["bitfinex","BTCUSD",1754490630771,2.871914,114230.0,114210.0,0.04182]
["bitfinex","BTCUSD",1754490630772,2.96054684,114230.0,114210.0,0.04182]
["bitfinex","BTCUSD",1754490630987,0.08863284,114230.0,114220.0,0.13832]
["bitfinex","BTCUSD",1754490631208,0.08863284,114230.0,114210.0,0.18014]
["bitfinex","BTCUSD",1754490631425,0.08863284,114230.0,114220.0,0.03862]
["bitfinex","BTCUSD",1754490631663,0.08863284,114230.0,114220.0,0.04282]
["bitfinex","BTCUSD",1754490632107,3.18132156,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754490632538,3.00623621,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754490632774,2.96252684,114230.0,114220.0,0.03962]
["bitfinex","BTCUSD",1754490633030,2.96252684,114230.0,114220.0,0.04178]
["bitfinex","BTCUSD",1754490633269,2.96252684,114230.0,114220.0,0.03962]
["bitfinex","BTCUSD",1754490633770,2.96252684,114230.0,114220.0,0.04178]
["bitfinex","BTCUSD",1754490634000,2.96252684,114230.0,114220.0,0.03962]
["bitfinex","BTCUSD",1754490634460,2.96252684,114230.0,114220.0,0.04178]
["bitfinex","BTCUSD",1754490634722,0.08863284,114230.0,114220.0,0.04498]
["bitfinex","BTCUSD",1754490634962,0.366316,114240.0,114220.0,0.04498]
["bitfinex","BTCUSD",1754490635201,0.4631119,114240.0,114220.0,0.29079265]
["bitfinex","BTCUSD",1754490635437,2.871914,114230.0,114220.0,0.24897266]
["bitfinex","BTCUSD",1754490635697,0.4631119,114240.0,114220.0,0.07387198]
["bitfinex","BTCUSD",1754490635698,0.45494884,114240.0,114220.0,0.07387198]
["bitfinex","BTCUSD",1754490635932,0.50312746,114240.0,114220.0,0.07387198]
["bitfinex","BTCUSD",1754490636195,0.50312746,114240.0,114230.0,0.03862]
["bitfinex","BTCUSD",1754490636422,0.43061284,114240.0,114230.0,0.03862]
["bitfinex","BTCUSD",1754490636901,0.43061284,114240.0,114220.0,0.11253198]
["bitfinex","BTCUSD",1754490637136,2.640727,114230.0,114220.0,0.03862]
["bitfinex","BTCUSD",1754490637373,0.00198,114230.0,114220.0,0.03862]
["bitfinex","BTCUSD",1754490637601,0.00198,114230.0,114220.0,0.04078]
["bitfinex","BTCUSD",1754490637842,0.92863284,114240.0,114220.0,0.04398]
["bitfinex","BTCUSD",1754490638108,2.640727,114230.0,114220.0,0.04398]
["bitfinex","BTCUSD",1754490638371,2.640727,114230.0,114200.0,0.24584197]
["bitfinex","BTCUSD",1754490638372,2.73133984,114230.0,114200.0,0.24584197]
["bitfinex","BTCUSD",1754490638598,0.09061284,114230.0,114210.0,0.17694]
["bitfinex","BTCUSD",1754490638857,0.09061284,114230.0,114210.0,0.18014]
["bitfinex","BTCUSD",1754490639105,0.09061284,114230.0,114210.0,0.14152]
["bitfinex","BTCUSD",1754490639374,1.47988858,114240.0,114220.0,0.04398]
["bitfinex","BTCUSD",1754490639610,2.640727,114230.0,114220.0,0.04398]
["bitfinex","BTCUSD",1754490640044,2.642707,114230.0,114220.0,0.04398]
["bitfinex","BTCUSD",1754490640271,0.00198,114230.0,114220.0,0.04398]
["bitfinex","BTCUSD",1754490640734,1.39345084,114240.0,114220.0,0.04398]
["bitfinex","BTCUSD",1754490640951,2.640727,114230.0,114220.0,0.18226]
["bitfinex","BTCUSD",1754490641418,0.84,114240.0,114220.0,0.42807266]
["bitfinex","BTCUSD",1754490641644,0.5,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754490641877,0.5,114240.0,114230.0,0.04398]
["bitfinex","BTCUSD",1754490642575,0.50217,114240.0,114230.0,0.03862]
["bitfinex","BTCUSD",1754490642801,0.64842897,114240.0,114220.0,0.1779]
["bitfinex","BTCUSD",1754490643015,2.640727,114230.0,114220.0,0.13928]
["bitfinex","BTCUSD",1754490643247,2.81797235,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754490643469,0.17724535,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754490644123,0.17724535,114230.0,114210.0,0.1801]
["bitfinex","BTCUSD",1754490644779,0.00216,114230.0,114210.0,0.1801]
["bitfinex","BTCUSD",1754490645191,0.00216,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754490645609,0.00216,114230.0,114220.0,0.03862]
["bitfinex","BTCUSD",1754490646151,0.17724535,114230.0,114220.0,0.03862]
["bitfinex","BTCUSD",1754490646152,0.00216,114230.0,114220.0,0.03862]
["bitfinex","BTCUSD",1754490646378,0.00216,114230.0,114210.0,0.1811]
["bitfinex","BTCUSD",1754490646379,0.26587859,114230.0,114210.0,0.1811]
["bitfinex","BTCUSD",1754490646611,2.90660559,114230.0,114210.0,0.1779]
["bitfinex","BTCUSD",1754490646842,2.640727,114220.0,114210.0,0.1779]
["bitfinex","BTCUSD",1754490647059,2.640727,114220.0,114210.0,0.18326]
["bitfinex","BTCUSD",1754490647325,2.640727,114220.0,114210.0,0.35737601]
["bitfinex","BTCUSD",1754490647542,0.526315,114240.0,114210.0,0.35737601]
["bitfinex","BTCUSD",1754490647807,2.640727,114230.0,114220.0,0.04282]
["bitfinex","BTCUSD",1754490648028,2.640727,114230.0,114220.0,0.21894068]
["bitfinex","BTCUSD",1754490648263,0.5,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754490648530,0.5,114240.0,114230.0,0.31538535]
["bitfinex","BTCUSD",1754490648748,0.5,114240.0,114230.0,0.35527535]
["bitfinex","BTCUSD",1754490649956,0.5,114240.0,114230.0,0.35727535]
["bitfinex","BTCUSD",1754490651835,0.5,114240.0,114230.0,0.44590819]
["bitfinex","BTCUSD",1754490652082,0.5,114240.0,114230.0,0.46335721]
["bitfinex","BTCUSD",1754490652519,0.5,114240.0,114230.0,0.48835721]
["bitfinex","BTCUSD",1754490652977,0.5,114240.0,114230.0,0.49135721]
["bitfinex","BTCUSD",1754490655427,0.5,114240.0,114230.0,1.16713783]
["bitfinex","BTCUSD",1754490655641,0.5,114240.0,114230.0,1.19213783]
["bitfinex","BTCUSD",1754490656317,0.5,114240.0,114230.0,1.19013783]
["bitfinex","BTCUSD",1754490656734,0.501,114240.0,114230.0,1.19513783]
["bitfinex","BTCUSD",1754490656950,0.501,114240.0,114230.0,1.19213783]
["bitfinex","BTCUSD",1754490658285,0.04676856,114240.0,114230.0,1.19213783]
["bitfinex","BTCUSD",1754490658510,0.00014206,114250.0,114240.0,0.21751904]
["bitfinex","BTCUSD",1754490658738,0.00014206,114250.0,114240.0,1.0089525]
["bitfinex","BTCUSD",1754490658985,0.00014206,114250.0,114240.0,1.0488425]
["bitfinex","BTCUSD",1754490659432,0.00014206,114250.0,114240.0,0.85126188]
["bitfinex","BTCUSD",1754490659818,0.00014206,114250.0,114240.0,0.82626188]
["bitfinex","BTCUSD",1754490660171,0.00014206,114250.0,114240.0,0.32606188]
["bitfinex","BTCUSD",1754490660404,0.00014206,114250.0,114240.0,0.44681286]
["bitfinex","BTCUSD",1754490660632,0.00014206,114250.0,114240.0,0.46426188]
["bitfinex","BTCUSD",1754490661484,0.00014206,114250.0,114240.0,0.49055988]
["bitfinex","BTCUSD",1754490661678,0.00014206,114250.0,114240.0,0.46426188]
["bitfinex","BTCUSD",1754490662829,0.00014206,114250.0,114240.0,0.46826188]
["bitfinex","BTCUSD",1754490663040,0.00014206,114250.0,114240.0,0.47194188]
["bitfinex","BTCUSD",1754490664725,0.00213206,114250.0,114240.0,0.32874188]
["bitfinex","BTCUSD",1754490664933,0.00014206,114250.0,114240.0,0.46524188]
["bitfinex","BTCUSD",1754490665156,0.00014206,114250.0,114240.0,0.46822188]
["bitfinex","BTCUSD",1754490665579,0.00213206,114250.0,114240.0,0.40886286]
["bitfinex","BTCUSD",1754490666003,0.00213206,114250.0,114240.0,0.40486286]
["bitfinex","BTCUSD",1754490666212,0.00743206,114250.0,114240.0,0.14116]
["bitfinex","BTCUSD",1754490666419,0.00743206,114250.0,114240.0,0.14316]
["bitfinex","BTCUSD",1754490666856,0.00743206,114250.0,114240.0,0.005]
["bitfinex","BTCUSD",1754490667065,0.00743206,114250.0,114240.0,0.14116]
["bitfinex","BTCUSD",1754490667280,0.00213206,114250.0,114240.0,0.31623002]
["bitfinex","BTCUSD",1754490667490,0.00213206,114250.0,114240.0,0.35516002]
["bitfinex","BTCUSD",1754490667710,0.00014206,114250.0,114240.0,0.35814002]
["bitfinex","BTCUSD",1754490669359,0.00212206,114250.0,114240.0,0.35814002]
["bitfinex","BTCUSD",1754490669622,0.00212206,114250.0,114240.0,0.35514002]
["bitfinex","BTCUSD",1754490669887,0.00212206,114250.0,114240.0,0.35614002]
["bitfinex","BTCUSD",1754490670134,0.00014206,114250.0,114240.0,0.35914002]
["bitfinex","BTCUSD",1754490670883,0.00014206,114250.0,114240.0,0.35814002]
["bitfinex","BTCUSD",1754490671368,0.00014206,114250.0,114240.0,0.44877286]
["bitfinex","BTCUSD",1754490673028,0.00014206,114250.0,114240.0,0.46622188]
["bitfinex","BTCUSD",1754490680624,0.00218206,114250.0,114240.0,0.46622188]
["bitfinex","BTCUSD",1754490681079,0.00014206,114250.0,114240.0,0.46622188]
["bitfinex","BTCUSD",1754490685384,0.00014206,114250.0,114240.0,0.53693386]
["bitfinex","BTCUSD",1754490686901,0.00014206,114250.0,114240.0,0.53393386]
["bitfinex","BTCUSD",1754490687357,0.00014206,114250.0,114240.0,0.53793386]
["bitfinex","BTCUSD",1754490688011,0.00014206,114250.0,114240.0,0.89871448]
["bitfinex","BTCUSD",1754490688241,0.00014206,114250.0,114240.0,0.89671448]
["bitfinex","BTCUSD",1754490688448,0.00014206,114250.0,114240.0,0.8290025]
["bitfinex","BTCUSD",1754490688665,0.00014206,114250.0,114240.0,0.49322188]
["bitfinex","BTCUSD",1754490690003,0.00014206,114250.0,114240.0,0.58548188]
["bitfinex","BTCUSD",1754490691355,0.00212206,114250.0,114240.0,0.31261286]
["bitfinex","BTCUSD",1754490691586,0.00212206,114250.0,114240.0,0.44565286]
["bitfinex","BTCUSD",1754490691822,0.62222804,114300.0,114260.0,0.17503872]
["bitfinex","BTCUSD",1754490692043,2.90435462,114290.0,114270.0,0.13804]
["bitfinex","BTCUSD",1754490692268,2.81573623,114280.0,114270.0,0.13804]
["bitfinex","BTCUSD",1754490692454,0.00819885,114280.0,114270.0,0.13804]
["bitfinex","BTCUSD",1754490693348,0.00819885,114280.0,114260.0,0.13804]
["bitfinex","BTCUSD",1754490693763,0.00819885,114280.0,114260.0,0.31307878]
["bitfinex","BTCUSD",1754490694199,0.00819885,114280.0,114260.0,0.13804]
["bitfinex","BTCUSD",1754490694423,0.00819869,114280.0,114260.0,0.31307903]
["bitfinex","BTCUSD",1754490695069,0.00819869,114280.0,114260.0,0.13804]
["bitfinex","BTCUSD",1754490695282,0.00919869,114280.0,114260.0,0.13804]
["bitfinex","BTCUSD",1754490695512,0.00919869,114280.0,114260.0,0.31307853]
["bitfinex","BTCUSD",1754490695721,0.00819869,114280.0,114260.0,0.31307853]
["bitfinex","BTCUSD",1754490695910,0.00919869,114280.0,114260.0,0.31307853]
["bitfinex","BTCUSD",1754490696040,0.0111985,114280.0,114260.0,0.31307853]
["bitfinex","BTCUSD",1754490696457,0.0111985,114280.0,114260.0,0.35147853]
["bitfinex","BTCUSD",1754490696877,0.0111985,114280.0,114260.0,0.35463853]
["bitfinex","BTCUSD",1754490697523,0.0091985,114280.0,114260.0,0.35463853]
["bitfinex","BTCUSD",1754490697729,0.0091985,114280.0,114270.0,0.04156]
["bitfinex","BTCUSD",1754490697937,0.0111985,114280.0,114270.0,0.21872406]
["bitfinex","BTCUSD",1754490698152,0.0111985,114280.0,114270.0,0.0437]
["bitfinex","BTCUSD",1754490698366,0.0111985,114280.0,114270.0,0.21872406]
["bitfinex","BTCUSD",1754490698591,0.0101985,114280.0,114270.0,0.21872406]
["bitfinex","BTCUSD",1754490698802,0.00820123,114280.0,114270.0,0.21872406]
["bitfinex","BTCUSD",1754490699014,0.01120123,114280.0,114260.0,0.36339049]
["bitfinex","BTCUSD",1754490699221,0.01120123,114280.0,114260.0,0.45202333]
["bitfinex","BTCUSD",1754490699440,0.01020123,114280.0,114260.0,0.45202333]
["bitfinex","BTCUSD",1754490700088,0.01020123,114280.0,114260.0,0.22535049]
["bitfinex","BTCUSD",1754490700306,0.01020123,114280.0,114270.0,0.138]
["bitfinex","BTCUSD",1754490701154,0.17499473,114290.0,114270.0,0.138]
["bitfinex","BTCUSD",1754490701381,2.640727,114280.0,114270.0,0.138]
["bitfinex","BTCUSD",1754490701797,2.64893021,114280.0,114270.0,0.138]
["bitfinex","BTCUSD",1754490701997,0.26362757,114290.0,114270.0,0.138]
["bitfinex","BTCUSD",1754490702228,2.640727,114280.0,114270.0,0.138]
["bitfinex","BTCUSD",1754490702429,2.64893025,114280.0,114270.0,0.138]
["bitfinex","BTCUSD",1754490702645,0.00820325,114280.0,114270.0,0.138]
["bitfinex","BTCUSD",1754490702861,0.27184797,114280.0,114260.0,0.138]
["bitfinex","BTCUSD",1754490703068,0.27184797,114280.0,114250.0,0.11227198]
["bitfinex","BTCUSD",1754490703281,2.90438413,114270.0,114250.0,0.138]
["bitfinex","BTCUSD",1754490703541,0.26365713,114270.0,114250.0,0.138]
["bitfinex","BTCUSD",1754490703968,2.640727,114260.0,114250.0,0.138]
["bitfinex","BTCUSD",1754490705248,2.64077432,114260.0,114240.0,0.138]
["bitfinex","BTCUSD",1754490705480,4.732e-05,114260.0,114240.0,0.138]
["bitfinex","BTCUSD",1754490705690,0.00204732,114260.0,114240.0,0.1764]
["bitfinex","BTCUSD",1754490705895,0.00204732,114260.0,114240.0,0.17956]
["bitfinex","BTCUSD",1754490706198,0.00204732,114260.0,114240.0,0.3546291]
["bitfinex","BTCUSD",1754490706406,0.00204732,114260.0,114240.0,0.42534108]
["bitfinex","BTCUSD",1754490706621,0.00304732,114260.0,114240.0,0.42534108]
["bitfinex","BTCUSD",1754490707041,0.00304732,114260.0,114240.0,0.25027198]
["bitfinex","BTCUSD",1754490708023,0.00104732,114260.0,114240.0,0.4253418]
["bitfinex","BTCUSD",1754490708455,0.00104732,114260.0,114250.0,0.13796]
["bitfinex","BTCUSD",1754490708916,0.17608725,114260.0,114250.0,0.13796]
["bitfinex","BTCUSD",1754490709135,0.00104732,114260.0,114250.0,0.13796]
["bitfinex","BTCUSD",1754490709365,2.90444804,114260.0,114230.0,0.0431]
["bitfinex","BTCUSD",1754490709599,2.81578237,114250.0,114230.0,0.0431]
["bitfinex","BTCUSD",1754490709818,0.50027056,114260.0,114230.0,0.18106]
["bitfinex","BTCUSD",1754490710061,2.640727,114250.0,114230.0,0.18106]
["bitfinex","BTCUSD",1754490710734,2.640727,114250.0,114230.0,0.35614521]
["bitfinex","BTCUSD",1754490710949,2.640727,114250.0,114230.0,0.18106]
["bitfinex","BTCUSD",1754490711368,2.640727,114250.0,114230.0,0.35614497]
["bitfinex","BTCUSD",1754490712351,2.641727,114250.0,114230.0,0.35614497]
["bitfinex","BTCUSD",1754490712580,0.08983756,114250.0,114230.0,0.18106]
["bitfinex","BTCUSD",1754490712775,0.001,114250.0,114230.0,0.18106]
["bitfinex","BTCUSD",1754490712980,0.26468931,114250.0,114230.0,0.04009]
["bitfinex","BTCUSD",1754490713178,2.640727,114240.0,114220.0,0.18106]
["bitfinex","BTCUSD",1754490713384,2.640727,114240.0,114220.0,0.42687246]
["bitfinex","BTCUSD",1754490713587,2.640727,114240.0,114220.0,0.38678246]
["bitfinex","BTCUSD",1754490713790,2.640727,114240.0,114230.0,0.0431]
["bitfinex","BTCUSD",1754490714449,2.640727,114240.0,114230.0,0.04522]
["bitfinex","BTCUSD",1754490715653,2.640727,114240.0,114230.0,0.22030535]
["bitfinex","BTCUSD",1754490716315,0.47800732,114260.0,114230.0,0.22905961]
["bitfinex","BTCUSD",1754490716525,2.640727,114250.0,114240.0,0.18106]
["bitfinex","BTCUSD",1754490716741,2.640727,114250.0,114240.0,0.18318]
["bitfinex","BTCUSD",1754490717333,2.640727,114250.0,114240.0,0.13796]
["bitfinex","BTCUSD",1754490717952,2.640727,114250.0,114230.0,0.18206]
["bitfinex","BTCUSD",1754490718524,2.640727,114250.0,114240.0,0.04009]
["bitfinex","BTCUSD",1754490718732,2.640727,114250.0,114240.0,0.04522]
["bitfinex","BTCUSD",1754490719346,2.641727,114250.0,114240.0,0.04522]
["bitfinex","BTCUSD",1754490719554,0.001,114250.0,114240.0,0.0431]
["bitfinex","BTCUSD",1754490719964,0.001,114250.0,114240.0,0.04522]
["bitfinex","BTCUSD",1754490720396,0.56660016,114260.0,114240.0,0.04522]
["bitfinex","BTCUSD",1754490720616,0.34004732,114260.0,114240.0,0.22029002]
["bitfinex","BTCUSD",1754490720834,4.732e-05,114260.0,114250.0,0.2181547]
["bitfinex","BTCUSD",1754490721051,4.732e-05,114260.0,114250.0,0.3581947]
["bitfinex","BTCUSD",1754490721484,4.732e-05,114260.0,114250.0,0.18314]
["bitfinex","BTCUSD",1754490721703,4.732e-05,114260.0,114250.0,0.3581947]
["bitfinex","BTCUSD",1754490723268,0.00104732,114260.0,114250.0,0.3581947]
["bitfinex","BTCUSD",1754490724109,0.00104732,114260.0,114250.0,0.18314]
["bitfinex","BTCUSD",1754490724315,0.00104732,114260.0,114250.0,0.3581947]
["bitfinex","BTCUSD",1754490726078,0.00104732,114260.0,114250.0,0.46427656]
["bitfinex","BTCUSD",1754490726549,4.732e-05,114260.0,114250.0,0.46427656]
["bitfinex","BTCUSD",1754490726972,4.732e-05,114260.0,114250.0,0.46527656]
["bitfinex","BTCUSD",1754490728768,4.732e-05,114260.0,114250.0,0.46427656]
["bitfinex","BTCUSD",1754490729094,4.732e-05,114260.0,114250.0,0.46727656]
["bitfinex","BTCUSD",1754490729304,4.732e-05,114260.0,114250.0,0.46827656]
["bitfinex","BTCUSD",1754490736546,0.4385,114320.0,114300.0,0.17497015]
["bitfinex","BTCUSD",1754490736751,0.4385,114320.0,114300.0,0.21506015]
["bitfinex","BTCUSD",1754490736752,0.026298,114310.0,114300.0,0.21506015]
["bitfinex","BTCUSD",1754490736886,0.5353602,114320.0,114300.0,0.21506015]
["bitfinex","BTCUSD",1754490736887,0.52718019,114320.0,114300.0,0.35591015]
["bitfinex","BTCUSD",1754490737097,0.56165588,114320.0,114300.0,0.35591015]
["bitfinex","BTCUSD",1754490737307,0.12315588,114320.0,114300.0,0.35591015]
["bitfinex","BTCUSD",1754490737510,0.11497619,114320.0,114300.0,0.35591015]
["bitfinex","BTCUSD",1754490737708,0.11797619,114320.0,114300.0,0.18094]
["bitfinex","BTCUSD",1754490739229,0.29292406,114320.0,114300.0,0.13784]
["bitfinex","BTCUSD",1754490739436,0.29292392,114320.0,114300.0,0.13784]
["bitfinex","BTCUSD",1754490739651,0.11797619,114320.0,114300.0,0.13784]
["bitfinex","BTCUSD",1754490739869,0.11997619,114320.0,114300.0,0.13784]
["bitfinex","BTCUSD",1754490740092,0.11997619,114320.0,114300.0,0.1761]
["bitfinex","BTCUSD",1754490740331,0.11997619,114320.0,114300.0,0.35411725]
["bitfinex","BTCUSD",1754490740549,0.15041764,114320.0,114300.0,0.17497725]
["bitfinex","BTCUSD",1754490740774,2.90435126,114310.0,114280.0,0.14112]
["bitfinex","BTCUSD",1754490740996,2.640727,114300.0,114280.0,0.14112]
["bitfinex","BTCUSD",1754490741217,2.81571111,114300.0,114280.0,0.14112]
["bitfinex","BTCUSD",1754490741435,0.03398015,114300.0,114280.0,0.14112]
["bitfinex","BTCUSD",1754490741713,2.640727,114290.0,114280.0,0.14112]
["bitfinex","BTCUSD",1754490742594,2.8157063,114300.0,114280.0,0.14112]
["bitfinex","BTCUSD",1754490742818,2.640727,114290.0,114280.0,0.14112]
["bitfinex","BTCUSD",1754490743478,2.642727,114290.0,114280.0,0.14112]
["bitfinex","BTCUSD",1754490743689,0.002,114290.0,114280.0,0.14112]
["bitfinex","BTCUSD",1754490744343,0.17500875,114280.0,114260.0,0.0413]
["bitfinex","BTCUSD",1754490744559,0.17500875,114280.0,114260.0,0.1825]
["bitfinex","BTCUSD",1754490744775,0.27437594,114290.0,114270.0,0.04329]
["bitfinex","BTCUSD",1754490744776,0.028304,114290.0,114270.0,0.04329]
["bitfinex","BTCUSD",1754490744995,0.002,114290.0,114280.0,0.14424]
["bitfinex","BTCUSD",1754490745200,0.002,114290.0,114280.0,0.00503]
["bitfinex","BTCUSD",1754490745445,0.002,114290.0,114280.0,0.18445]
["bitfinex","BTCUSD",1754490745661,0.00208285,114290.0,114280.0,0.18445]
["bitfinex","BTCUSD",1754490745873,0.00208285,114290.0,114280.0,0.14116]
["bitfinex","BTCUSD",1754490746079,8.285e-05,114290.0,114280.0,0.14116]
["bitfinex","BTCUSD",1754490746915,0.00208285,114290.0,114280.0,0.14116]
["bitfinex","BTCUSD",1754490747162,0.00208285,114290.0,114280.0,0.17942]
["bitfinex","BTCUSD",1754490747373,0.00308285,114290.0,114280.0,0.18246]
["bitfinex","BTCUSD",1754490749243,0.00308285,114290.0,114280.0,0.18445]
["bitfinex","BTCUSD",1754490749687,0.00308285,114290.0,114280.0,0.35945875]
["bitfinex","BTCUSD",1754490750101,0.00308285,114290.0,114280.0,0.21829875]
["bitfinex","BTCUSD",1754490750316,0.00308285,114290.0,114280.0,0.42985073]
["bitfinex","BTCUSD",1754490750760,0.00308285,114290.0,114280.0,0.25484198]
["bitfinex","BTCUSD",1754490751408,0.00208285,114290.0,114280.0,0.42985073]
["bitfinex","BTCUSD",1754490752273,8.285e-05,114290.0,114280.0,0.42985073]
["bitfinex","BTCUSD",1754490752485,0.026298,114310.0,114280.0,0.42985073]
["bitfinex","BTCUSD",1754490752688,2.640727,114300.0,114280.0,0.38955073]
["bitfinex","BTCUSD",1754490752989,2.6489093,114300.0,114290.0,0.0413]
["bitfinex","BTCUSD",1754490753201,0.0081823,114300.0,114290.0,0.0413]
["bitfinex","BTCUSD",1754490753412,0.0081823,114300.0,114290.0,0.04329]
["bitfinex","BTCUSD",1754490753826,0.2461943,114320.0,114290.0,0.04329]
["bitfinex","BTCUSD",1754490754047,2.667025,114310.0,114290.0,0.21828127]
["bitfinex","BTCUSD",1754490754253,0.04266822,114310.0,114300.0,0.0413]
["bitfinex","BTCUSD",1754490754436,0.34,114310.0,114300.0,0.04329]
["bitfinex","BTCUSD",1754490754694,0.35637584,114310.0,114300.0,0.0413]
["bitfinex","BTCUSD",1754490754895,0.35637584,114310.0,114280.0,0.39531116]
["bitfinex","BTCUSD",1754490755107,0.35637584,114310.0,114290.0,0.0413]
["bitfinex","BTCUSD",1754490756117,0.35637584,114310.0,114300.0,0.00304]
["bitfinex","BTCUSD",1754490756319,0.35737584,114310.0,114300.0,0.00503]
["bitfinex","BTCUSD",1754490756533,0.35738077,114310.0,114300.0,0.04329]
["bitfinex","BTCUSD",1754490756744,0.35838077,114310.0,114300.0,0.04329]
["bitfinex","BTCUSD",1754490757151,0.35738077,114310.0,114300.0,0.04329]
["bitfinex","BTCUSD",1754490757361,0.35638077,114310.0,114300.0,0.04329]
["bitfinex","BTCUSD",1754490758408,0.38267877,114310.0,114300.0,0.04329]
["bitfinex","BTCUSD",1754490759362,0.55764159,114310.0,114290.0,0.03826]
["bitfinex","BTCUSD",1754490759543,0.56378413,114310.0,114280.0,0.25285198]
["bitfinex","BTCUSD",1754490759748,0.17497847,114300.0,114280.0,0.18214]
["bitfinex","BTCUSD",1754490759947,2.83208624,114300.0,114280.0,0.18214]
["bitfinex","BTCUSD",1754490760163,2.640727,114290.0,114260.0,0.36943243]
["bitfinex","BTCUSD",1754490760371,2.640727,114290.0,114270.0,0.35668375]
["bitfinex","BTCUSD",1754490760794,2.640727,114290.0,114280.0,0.0413]
["bitfinex","BTCUSD",1754490761211,2.640727,114290.0,114270.0,0.14036]
["bitfinex","BTCUSD",1754490761212,2.8886929,114290.0,114270.0,0.03826]
["bitfinex","BTCUSD",1754490761423,2.640727,114280.0,114260.0,0.0413]
["bitfinex","BTCUSD",1754490761641,2.95601608,114280.0,114260.0,0.18158]
["bitfinex","BTCUSD",1754490761849,2.640727,114270.0,114260.0,0.0413]
["bitfinex","BTCUSD",1754490762680,2.640727,114270.0,114260.0,0.04138285]
["bitfinex","BTCUSD",1754490763093,2.640727,114270.0,114260.0,0.04337285]
["bitfinex","BTCUSD",1754490763516,2.781007,114280.0,114260.0,0.04337285]
["bitfinex","BTCUSD",1754490763735,2.640727,114270.0,114260.0,0.04033285]
["bitfinex","BTCUSD",1754490763940,0.14028,114280.0,114260.0,0.11104483]
["bitfinex","BTCUSD",1754490764145,0.026305,114280.0,114270.0,0.03826]
["bitfinex","BTCUSD",1754490764347,0.48024,114290.0,114270.0,0.35851406]
["bitfinex","BTCUSD",1754490764551,0.38266232,114290.0,114280.0,0.0413]
["bitfinex","BTCUSD",1754490764765,0.38266232,114290.0,114280.0,0.04329]
["bitfinex","BTCUSD",1754490765816,0.39084256,114290.0,114280.0,0.04329]
["bitfinex","BTCUSD",1754490766236,0.56683599,114290.0,114270.0,0.0413]
["bitfinex","BTCUSD",1754490766980,0.56583599,114290.0,114270.0,0.0413]
["bitfinex","BTCUSD",1754490767203,2.640727,114280.0,114260.0,0.25229483]
["bitfinex","BTCUSD",1754490767430,2.64890724,114280.0,114260.0,0.25229483]
["bitfinex","BTCUSD",1754490767632,0.14830024,114280.0,114260.0,0.25229483]
["bitfinex","BTCUSD",1754490767849,0.00818024,114280.0,114260.0,0.25229483]
["bitfinex","BTCUSD",1754490768538,0.00817949,114280.0,114260.0,0.25229483]
["bitfinex","BTCUSD",1754490768752,0.00817949,114280.0,114270.0,0.03961]
["bitfinex","BTCUSD",1754490769345,0.00817949,114280.0,114270.0,0.04277]
["bitfinex","BTCUSD",1754490770324,0.18318824,114280.0,114270.0,0.04277]
["bitfinex","BTCUSD",1754490770551,0.19954725,114280.0,114260.0,0.18305285]
["bitfinex","BTCUSD",1754490770790,0.59729004,114280.0,114260.0,0.18305285]
["bitfinex","BTCUSD",1754490771035,3.3842239,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490771213,3.40876054,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490771366,3.43506954,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490772375,3.41871178,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490772786,3.50754934,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490773202,3.52389895,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490773464,3.52589895,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490773892,3.52489895,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490774105,3.52589895,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490774531,3.52789895,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490774745,3.72121606,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490774948,3.74003739,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490775574,3.73803739,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490775746,3.74003739,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490775974,3.74003483,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490776179,3.71309039,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490776340,3.69570676,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490776533,3.67689895,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490776736,3.69769903,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490776946,3.74626901,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490777159,3.8174406,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490777585,3.8156933,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490778490,3.8136933,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490778666,3.8166933,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490779296,3.8136933,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490779508,3.99155619,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490780052,3.98266958,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490780480,3.84282958,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490780684,3.64746043,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490780889,3.67241978,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490781311,4.08458978,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490781514,4.06788778,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490781728,4.15672534,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490781910,4.15772534,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490782143,4.15905534,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490782364,4.15505534,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490782582,4.15605534,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490783017,4.21503549,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490783228,4.24739838,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490783476,4.22353549,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490784690,4.18855534,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490784888,4.19055534,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490785092,4.19054045,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490785290,4.18954045,114270.0,114260.0,8.285e-05]
["bitfinex","BTCUSD",1754490785492,4.07437289,114270.0,114260.0,0.04285285]
["bitfinex","BTCUSD",1754490785711,4.07637289,114270.0,114260.0,0.04285285]
["bitfinex","BTCUSD",1754490785920,4.05761346,114270.0,114260.0,0.04285285]
["bitfinex","BTCUSD",1754490786162,3.13037189,114270.0,114260.0,0.04501285]
["bitfinex","BTCUSD",1754490786375,3.12187189,114270.0,114260.0,0.04501285]
["bitfinex","BTCUSD",1754490786624,3.46187189,114270.0,114260.0,0.04501285]
["bitfinex","BTCUSD",1754490786760,3.55070945,114270.0,114260.0,0.04501285]
["bitfinex","BTCUSD",1754490786964,3.46187189,114270.0,114260.0,0.04501285]
["bitfinex","BTCUSD",1754490787790,3.44308728,114270.0,114260.0,0.04501285]
["bitfinex","BTCUSD",1754490787995,3.44108728,114270.0,114260.0,0.04501285]
["bitfinex","BTCUSD",1754490788430,3.45883865,114270.0,114260.0,0.04501285]
["bitfinex","BTCUSD",1754490788641,3.14596189,114270.0,114260.0,0.04501285]
["bitfinex","BTCUSD",1754490788852,3.26681052,114270.0,114260.0,0.04501285]
["bitfinex","BTCUSD",1754490789065,2.92681052,114270.0,114260.0,0.04501285]
["bitfinex","BTCUSD",1754490789277,3.26681052,114270.0,114260.0,0.04501285]
["bitfinex","BTCUSD",1754490789482,3.44183458,114270.0,114260.0,0.04501285]
["bitfinex","BTCUSD",1754490790110,3.26581052,114270.0,114260.0,0.04501285]
["bitfinex","BTCUSD",1754490791141,3.17105672,114270.0,114260.0,0.04501285]
["bitfinex","BTCUSD",1754490791346,3.03756995,114270.0,114260.0,0.04501285]
["bitfinex","BTCUSD",1754490791561,0.36442072,114270.0,114260.0,0.11572483]
["bitfinex","BTCUSD",1754490792057,0.36442072,114270.0,114260.0,0.29076421]
["bitfinex","BTCUSD",1754490792606,0.36442793,114270.0,114260.0,0.11572483]
["bitfinex","BTCUSD",1754490793079,0.36442793,114270.0,114260.0,0.29176421]
["bitfinex","BTCUSD",1754490793630,0.36442793,114270.0,114260.0,0.11672483]
["bitfinex","BTCUSD",1754490793991,0.36442793,114270.0,114260.0,0.29276421]
["bitfinex","BTCUSD",1754490794332,0.36442793,114270.0,114260.0,0.04601285]
["bitfinex","BTCUSD",1754490794528,0.36442793,114270.0,114260.0,0.22105223]
["bitfinex","BTCUSD",1754490794730,0.36442793,114270.0,114260.0,0.22305223]
["bitfinex","BTCUSD",1754490795344,0.36442793,114270.0,114260.0,0.22205223]
["bitfinex","BTCUSD",1754490795345,0.02442793,114270.0,114260.0,0.22205223]
["bitfinex","BTCUSD",1754490795542,0.00814893,114270.0,114260.0,0.29276421]
["bitfinex","BTCUSD",1754490795745,0.00814893,114270.0,114260.0,0.29676421]
["bitfinex","BTCUSD",1754490796150,0.66306428,114290.0,114260.0,0.22605223]
["bitfinex","BTCUSD",1754490796352,0.78227394,114290.0,114260.0,0.18328223]
["bitfinex","BTCUSD",1754490796523,0.78227394,114290.0,114270.0,0.04277]
["bitfinex","BTCUSD",1754490796901,0.59853232,114290.0,114280.0,0.00532]
["bitfinex","BTCUSD",1754490797317,0.77352575,114290.0,114280.0,0.04493]
["bitfinex","BTCUSD",1754490797522,3.41425275,114290.0,114280.0,0.04493]
["bitfinex","BTCUSD",1754490797733,3.48313425,114290.0,114270.0,0.04277]
["bitfinex","BTCUSD",1754490797949,2.640727,114280.0,114260.0,0.00108285]
["bitfinex","BTCUSD",1754490798158,2.66519148,114280.0,114260.0,0.00108285]
["bitfinex","BTCUSD",1754490798366,0.36446448,114280.0,114270.0,0.00199]
["bitfinex","BTCUSD",1754490798578,0.36446448,114280.0,114270.0,0.04326]
["bitfinex","BTCUSD",1754490801072,0.0081533,114280.0,114270.0,0.04426]
["bitfinex","BTCUSD",1754490801910,0.56771284,114290.0,114270.0,0.04526]
["bitfinex","BTCUSD",1754490802161,2.640727,114280.0,114270.0,0.04202]
["bitfinex","BTCUSD",1754490802820,2.640727,114280.0,114270.0,0.04526]
["bitfinex","BTCUSD",1754490803254,2.640727,114280.0,114270.0,0.04426]
["bitfinex","BTCUSD",1754490803652,2.640727,114280.0,114270.0,0.04526]
["bitfinex","BTCUSD",1754490805157,2.640727,114280.0,114270.0,0.04626]
["bitfinex","BTCUSD",1754490806101,2.640727,114280.0,114270.0,0.22128406]
["bitfinex","BTCUSD",1754490806319,2.640727,114280.0,114270.0,0.04626]
["bitfinex","BTCUSD",1754490807830,0.47908,114290.0,114270.0,0.22128406]
["bitfinex","BTCUSD",1754490808041,0.3481392,114290.0,114280.0,0.04127]
["bitfinex","BTCUSD",1754490808246,0.34,114290.0,114280.0,0.04326]
["bitfinex","BTCUSD",1754490808451,0.34,114290.0,114280.0,0.21826875]
["bitfinex","BTCUSD",1754490808659,0.34,114290.0,114280.0,0.04326]
["bitfinex","BTCUSD",1754490809084,0.4385,114300.0,114280.0,0.21826875]
["bitfinex","BTCUSD",1754490809267,0.44663803,114300.0,114280.0,0.17699875]
["bitfinex","BTCUSD",1754490809508,0.78663803,114300.0,114290.0,0.04127]
["bitfinex","BTCUSD",1754490809720,0.34,114300.0,114290.0,0.04326]
["bitfinex","BTCUSD",1754490809933,0.026299,114320.0,114290.0,0.36576309]
["bitfinex","BTCUSD",1754490810143,2.640727,114310.0,114290.0,0.32449309]
["bitfinex","BTCUSD",1754490810355,2.64886584,114310.0,114300.0,0.04127]
["bitfinex","BTCUSD",1754490810561,2.64886584,114310.0,114300.0,0.04326]
["bitfinex","BTCUSD",1754490811433,0.00813884,114310.0,114300.0,0.04326]
["bitfinex","BTCUSD",1754490811842,0.22739284,114320.0,114300.0,0.04326]
["bitfinex","BTCUSD",1754490812064,2.640727,114310.0,114300.0,0.21499812]
["bitfinex","BTCUSD",1754490812310,2.640727,114310.0,114300.0,0.21799812]
["bitfinex","BTCUSD",1754490812533,0.026298,114330.0,114310.0,0.17495979]
["bitfinex","BTCUSD",1754490812749,2.640727,114320.0,114310.0,0.31363979]
["bitfinex","BTCUSD",1754490812980,2.640727,114320.0,114310.0,0.14067]
["bitfinex","BTCUSD",1754490813423,2.640727,114320.0,114310.0,0.18194]
["bitfinex","BTCUSD",1754490813899,2.64885766,114320.0,114310.0,0.18194]
["bitfinex","BTCUSD",1754490814109,0.00813066,114320.0,114310.0,0.18194]
["bitfinex","BTCUSD",1754490814323,0.00813093,114320.0,114310.0,0.18194]
["bitfinex","BTCUSD",1754490815176,0.00813093,114320.0,114310.0,0.04326]
["bitfinex","BTCUSD",1754490815397,0.52320573,114330.0,114310.0,0.18186]
["bitfinex","BTCUSD",1754490815611,2.640727,114320.0,114310.0,0.18286]
["bitfinex","BTCUSD",1754490815791,2.64885793,114320.0,114310.0,0.18286]
["bitfinex","BTCUSD",1754490816002,0.00813093,114320.0,114310.0,0.04426]
["bitfinex","BTCUSD",1754490816207,0.34014199,114330.0,114310.0,0.04426]
["bitfinex","BTCUSD",1754490816208,0.52320592,114330.0,114310.0,0.04426]
["bitfinex","BTCUSD",1754490816447,2.640727,114320.0,114310.0,0.04326]
["bitfinex","BTCUSD",1754490816629,2.64885793,114320.0,114310.0,0.04326]
["bitfinex","BTCUSD",1754490816898,0.00813093,114320.0,114300.0,0.17975]
["bitfinex","BTCUSD",1754490817106,0.00813093,114320.0,114310.0,0.03803]
["bitfinex","BTCUSD",1754490817318,0.53195253,114330.0,114310.0,0.04326]
["bitfinex","BTCUSD",1754490817527,2.640727,114320.0,114310.0,0.04426]
["bitfinex","BTCUSD",1754490817776,2.64885793,114320.0,114310.0,0.04426]
["bitfinex","BTCUSD",1754490817986,0.00813093,114320.0,114310.0,0.04426]
["bitfinex","BTCUSD",1754490819049,0.53195264,114330.0,114310.0,0.04326]
["bitfinex","BTCUSD",1754490819261,2.640727,114320.0,114310.0,0.04326]
["bitfinex","BTCUSD",1754490819400,2.64885793,114320.0,114310.0,0.04326]
["bitfinex","BTCUSD",1754490819608,0.00813093,114320.0,114310.0,0.04326]
["bitfinex","BTCUSD",1754490819977,0.53195264,114330.0,114310.0,0.04426]
["bitfinex","BTCUSD",1754490820186,2.640727,114320.0,114310.0,0.04426]
["bitfinex","BTCUSD",1754490820404,2.64885793,114320.0,114310.0,0.04426]
["bitfinex","BTCUSD",1754490820602,0.00813093,114320.0,114310.0,0.04426]
["bitfinex","BTCUSD",1754490821077,0.00813093,114320.0,114310.0,0.04526]
["bitfinex","BTCUSD",1754490821291,0.0244057,114320.0,114310.0,0.04526]
["bitfinex","BTCUSD",1754490824914,0.0244057,114320.0,114310.0,0.04327]
["bitfinex","BTCUSD",1754490825145,2.6651327,114320.0,114310.0,0.002]
["bitfinex","BTCUSD",1754490825598,2.6651327,114320.0,114310.0,0.04526]
["bitfinex","BTCUSD",1754490829482,0.0244057,114320.0,114310.0,0.04526]
["bitfinex","BTCUSD",1754490832150,0.0244057,114320.0,114310.0,0.22022282]
["bitfinex","BTCUSD",1754490832368,0.0244057,114320.0,114310.0,0.30885566]
["bitfinex","BTCUSD",1754490832806,0.00813093,114320.0,114310.0,0.30885566]
["bitfinex","BTCUSD",1754490833252,0.00813093,114320.0,114310.0,0.32630468]
["bitfinex","BTCUSD",1754490833668,0.00813093,114320.0,114310.0,0.32530468]
["bitfinex","BTCUSD",1754490834101,0.00813093,114320.0,114310.0,0.33130468]
["bitfinex","BTCUSD",1754490835353,0.00014199,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1754490835580,0.0246037,114330.0,114320.0,0.40591719]
["bitfinex","BTCUSD",1754490835811,0.0246037,114330.0,114320.0,0.44525035]
["bitfinex","BTCUSD",1754490836657,0.0246037,114330.0,114320.0,0.45025035]
["bitfinex","BTCUSD",1754490838431,0.02461719,114330.0,114320.0,0.45025035]
["bitfinex","BTCUSD",1754490844431,0.00830038,114330.0,114320.0,0.88165006]
["bitfinex","BTCUSD",1754490844655,0.00830038,114330.0,114320.0,0.53841135]
["bitfinex","BTCUSD",1754490844909,0.00830038,114330.0,114320.0,0.88165006]
["bitfinex","BTCUSD",1754490845121,0.00830038,114330.0,114320.0,0.90793306]
["bitfinex","BTCUSD",1754490845764,0.00830038,114330.0,114320.0,0.56269435]
["bitfinex","BTCUSD",1754490845983,0.00830038,114330.0,114320.0,0.49490237]
["bitfinex","BTCUSD",1754490846197,0.00830038,114330.0,114320.0,0.49190237]
["bitfinex","BTCUSD",1754490846448,0.00830038,114330.0,114320.0,0.33249937]
["bitfinex","BTCUSD",1754490846686,0.00830038,114330.0,114320.0,0.47061937]
["bitfinex","BTCUSD",1754490847168,0.00830038,114330.0,114320.0,0.81385808]
["bitfinex","BTCUSD",1754490848196,0.00830038,114330.0,114320.0,0.47061937]
["bitfinex","BTCUSD",1754490849487,0.00830038,114330.0,114320.0,0.27822284]
["bitfinex","BTCUSD",1754490849702,0.00830038,114330.0,114320.0,0.45317035]
["bitfinex","BTCUSD",1754490851888,0.00830038,114330.0,114320.0,0.81385808]
["bitfinex","BTCUSD",1754490852118,0.00830038,114330.0,114320.0,0.33249937]
["bitfinex","BTCUSD",1754490852369,0.00830038,114330.0,114320.0,0.47061937]
["bitfinex","BTCUSD",1754490854348,0.00830038,114330.0,114320.0,0.49690337]
["bitfinex","BTCUSD",1754490854566,0.00014199,114330.0,114320.0,0.49690337]
["bitfinex","BTCUSD",1754490858752,0.34,114370.0,114350.0,0.17490123]
["bitfinex","BTCUSD",1754490858961,2.640727,114360.0,114350.0,0.17490123]
["bitfinex","BTCUSD",1754490859178,0.00816132,114360.0,114350.0,0.44565407]
["bitfinex","BTCUSD",1754490859389,0.00047319,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1754490859600,0.00863715,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1754490859887,0.00863715,114370.0,114360.0,0.35497632]
["bitfinex","BTCUSD",1754490860102,0.01063715,114370.0,114360.0,0.35497632]
["bitfinex","BTCUSD",1754490860308,0.00863715,114370.0,114360.0,0.18009]
["bitfinex","BTCUSD",1754490860732,0.01063715,114370.0,114360.0,0.18009]
["bitfinex","BTCUSD",1754490860948,0.00863715,114370.0,114360.0,0.18009]
["bitfinex","BTCUSD",1754490861128,0.00963715,114370.0,114360.0,0.18009]
["bitfinex","BTCUSD",1754490861342,0.00963715,114370.0,114360.0,0.13808]
["bitfinex","BTCUSD",1754490861527,0.01163715,114370.0,114360.0,0.13808]
["bitfinex","BTCUSD",1754490861726,0.01163715,114370.0,114360.0,0.35497632]
["bitfinex","BTCUSD",1754490861969,0.00963715,114370.0,114360.0,0.35700632]
["bitfinex","BTCUSD",1754490862344,0.01063715,114370.0,114360.0,0.35700632]
["bitfinex","BTCUSD",1754490862876,0.01063715,114370.0,114360.0,0.44563916]
["bitfinex","BTCUSD",1754490863719,0.01063715,114370.0,114360.0,0.27075284]
["bitfinex","BTCUSD",1754490863922,0.01063715,114370.0,114360.0,0.44563916]
["bitfinex","BTCUSD",1754490864368,0.01063715,114370.0,114360.0,0.27075284]
["bitfinex","BTCUSD",1754490864759,0.01063715,114370.0,114360.0,0.13267284]
["bitfinex","BTCUSD",1754490865016,0.01063715,114370.0,114360.0,0.26872284]
["bitfinex","BTCUSD",1754490865399,0.01063715,114370.0,114360.0,0.22667284]
["bitfinex","BTCUSD",1754490865631,0.01063715,114370.0,114360.0,0.44559916]
["bitfinex","BTCUSD",1754490866057,0.01063715,114370.0,114360.0,0.26868284]
["bitfinex","BTCUSD",1754490866909,0.01063715,114370.0,114360.0,0.44559916]
["bitfinex","BTCUSD",1754490867760,0.00247319,114370.0,114360.0,0.46304818]
["bitfinex","BTCUSD",1754490868196,0.00247319,114370.0,114360.0,0.53376016]
["bitfinex","BTCUSD",1754490869232,0.00247319,114370.0,114360.0,0.32500818]
["bitfinex","BTCUSD",1754490869349,0.00247319,114370.0,114360.0,0.15012186]
["bitfinex","BTCUSD",1754490869556,0.00247319,114370.0,114360.0,0.28816186]
["bitfinex","BTCUSD",1754490869774,0.00247319,114370.0,114360.0,0.27071284]
["bitfinex","BTCUSD",1754490870954,0.00247319,114370.0,114360.0,0.13267284]
["bitfinex","BTCUSD",1754490871160,0.00247319,114370.0,114360.0,0.26555284]
["bitfinex","BTCUSD",1754490871365,0.00247319,114370.0,114360.0,0.22667284]
["bitfinex","BTCUSD",1754490871776,0.17734422,114370.0,114360.0,0.08863284]
["bitfinex","BTCUSD",1754490871984,0.17734422,114370.0,114350.0,0.25217]
["bitfinex","BTCUSD",1754490872187,0.17734422,114370.0,114360.0,0.13804]
["bitfinex","BTCUSD",1754490872615,0.00247319,114370.0,114360.0,0.13804]
["bitfinex","BTCUSD",1754490873258,0.01063951,114370.0,114360.0,0.13804]
["bitfinex","BTCUSD",1754490874329,0.0106407,114370.0,114360.0,0.18005]
["bitfinex","BTCUSD",1754490874544,0.0096407,114370.0,114360.0,0.18001]
["bitfinex","BTCUSD",1754490874771,0.0106407,114370.0,114360.0,0.18001]
["bitfinex","BTCUSD",1754490874977,0.01064107,114370.0,114360.0,0.18001]
["bitfinex","BTCUSD",1754490875260,0.00964107,114370.0,114360.0,0.18001]
["bitfinex","BTCUSD",1754490875465,0.17487103,114370.0,114360.0,0.03888]
["bitfinex","BTCUSD",1754490875684,0.17487103,114370.0,114360.0,0.138]
["bitfinex","BTCUSD",1754490876322,0.17488632,114360.0,114350.0,0.25217]
["bitfinex","BTCUSD",1754490876550,0.17488632,114360.0,114350.0,0.34816]
["bitfinex","BTCUSD",1754490877188,0.16890654,114380.0,114350.0,0.38704]
["bitfinex","BTCUSD",1754490877420,2.640727,114370.0,114360.0,0.04201]
["bitfinex","BTCUSD",1754490877632,2.640727,114370.0,114360.0,0.18001]
["bitfinex","BTCUSD",1754490877849,2.640727,114370.0,114360.0,0.17804]
["bitfinex","BTCUSD",1754490878273,2.640727,114370.0,114360.0,0.17601]
["bitfinex","BTCUSD",1754490878483,2.81559803,114370.0,114360.0,0.138]
["bitfinex","BTCUSD",1754490878697,0.16904844,114380.0,114360.0,0.138]
["bitfinex","BTCUSD",1754490878909,2.640727,114370.0,114360.0,0.138]
["bitfinex","BTCUSD",1754490879088,2.641727,114370.0,114360.0,0.14113]
["bitfinex","BTCUSD",1754490879270,0.001,114370.0,114360.0,0.14113]
["bitfinex","BTCUSD",1754490880543,0.16904844,114380.0,114360.0,0.14113]
["bitfinex","BTCUSD",1754490880776,2.640727,114370.0,114360.0,0.14113]
["bitfinex","BTCUSD",1754490881013,2.81559803,114370.0,114360.0,0.14113]
["bitfinex","BTCUSD",1754490881250,0.16904844,114380.0,114360.0,0.14113]
["bitfinex","BTCUSD",1754490881463,2.642727,114370.0,114360.0,0.14113]
["bitfinex","BTCUSD",1754490881664,0.003,114370.0,114360.0,0.14113]
["bitfinex","BTCUSD",1754490881960,0.003,114370.0,114360.0,0.14316]
["bitfinex","BTCUSD",1754490882169,0.16904844,114380.0,114360.0,0.14316]
["bitfinex","BTCUSD",1754490882386,2.640727,114370.0,114360.0,0.14316]
["bitfinex","BTCUSD",1754490884120,0.002,114370.0,114360.0,0.40667916]
["bitfinex","BTCUSD",1754490884339,0.001,114370.0,114360.0,0.40667916]
["bitfinex","BTCUSD",1754490886040,0.001,114370.0,114360.0,0.42412818]
["bitfinex","BTCUSD",1754490886496,0.001,114370.0,114360.0,0.49484016]
["bitfinex","BTCUSD",1754490892788,0.001,114370.0,114360.0,0.49834316]
["bitfinex","BTCUSD",1754490894595,0.001,114370.0,114360.0,0.42763118]
["bitfinex","BTCUSD",1754490897744,0.001,114370.0,114360.0,0.41010216]
["bitfinex","BTCUSD",1754490898208,0.001,114370.0,114360.0,0.42755118]
["bitfinex","BTCUSD",1754490900550,0.001,114370.0,114360.0,0.09729584]
["bitfinex","BTCUSD",1754490900777,0.001,114370.0,114360.0,0.22651284]
["bitfinex","BTCUSD",1754490901435,0.001,114370.0,114360.0,0.22970284]
["bitfinex","BTCUSD",1754490902321,0.001,114370.0,114360.0,0.40656916]
["bitfinex","BTCUSD",1754490904990,0.001,114370.0,114360.0,0.09380284]
["bitfinex","BTCUSD",1754490905181,0.001,114370.0,114360.0,0.22651284]
["bitfinex","BTCUSD",1754490905593,0.001,114370.0,114350.0,0.00319]
["bitfinex","BTCUSD",1754490905806,0.001,114370.0,114360.0,0.13788]
["bitfinex","BTCUSD",1754490906651,0.001,114370.0,114350.0,0.26672431]
["bitfinex","BTCUSD",1754490906858,0.001,114370.0,114360.0,0.14107]
["bitfinex","BTCUSD",1754490907496,0.0001419,114380.0,114360.0,0.14107]
["bitfinex","BTCUSD",1754490907920,0.001,114370.0,114360.0,0.14107]
["bitfinex","BTCUSD",1754490908125,0.0001419,114380.0,114360.0,0.14305]
["bitfinex","BTCUSD",1754490908531,0.001,114370.0,114360.0,0.14305]
["bitfinex","BTCUSD",1754490908737,0.0001419,114380.0,114360.0,0.14305]
["bitfinex","BTCUSD",1754490909092,0.0021419,114380.0,114360.0,0.14305]
["bitfinex","BTCUSD",1754490909321,0.17499912,114380.0,114360.0,0.14107]
["bitfinex","BTCUSD",1754490909549,0.0032319,114380.0,114360.0,0.14107]
["bitfinex","BTCUSD",1754490909749,0.17809017,114380.0,114360.0,0.18173]
["bitfinex","BTCUSD",1754490910124,0.1780883,114380.0,114360.0,0.18173]
["bitfinex","BTCUSD",1754490910323,0.1780883,114380.0,114360.0,0.13788]
["bitfinex","BTCUSD",1754490910595,0.17487236,114370.0,114350.0,0.13248284]
["bitfinex","BTCUSD",1754490910810,2.81868819,114370.0,114360.0,0.13784]
["bitfinex","BTCUSD",1754490910966,0.17896119,114370.0,114360.0,0.13784]
["bitfinex","BTCUSD",1754490911177,0.17796119,114370.0,114360.0,0.13784]
["bitfinex","BTCUSD",1754490911522,0.00309,114370.0,114360.0,0.13784]
["bitfinex","BTCUSD",1754490911724,0.18574108,114380.0,114360.0,0.13784]
["bitfinex","BTCUSD",1754490911932,2.640727,114370.0,114360.0,0.13784]
["bitfinex","BTCUSD",1754490912133,2.642727,114370.0,114360.0,0.13784]
["bitfinex","BTCUSD",1754490912269,0.002,114370.0,114360.0,0.13784]
["bitfinex","BTCUSD",1754490914020,0.17687103,114370.0,114360.0,0.13784]
["bitfinex","BTCUSD",1754490914183,0.002,114370.0,114360.0,0.13784]
["bitfinex","BTCUSD",1754490914363,0.002,114370.0,114360.0,0.1785]
["bitfinex","BTCUSD",1754490914568,0.003,114370.0,114360.0,0.1785]
["bitfinex","BTCUSD",1754490914955,0.003,114370.0,114360.0,0.13784]
["bitfinex","BTCUSD",1754490915379,0.17787103,114370.0,114360.0,0.13784]
["bitfinex","BTCUSD",1754490915585,0.003,114370.0,114360.0,0.13784]
["bitfinex","BTCUSD",1754490917470,0.003,114370.0,114360.0,0.18367]
["bitfinex","BTCUSD",1754490918146,0.003,114370.0,114360.0,0.18169]
["bitfinex","BTCUSD",1754490918350,0.17787132,114370.0,114350.0,0.03761]
["bitfinex","BTCUSD",1754490918621,0.18096132,114370.0,114360.0,0.13784]
["bitfinex","BTCUSD",1754490918792,0.17787132,114370.0,114360.0,0.13784]
["bitfinex","BTCUSD",1754490918993,0.003,114370.0,114360.0,0.13784]
["bitfinex","BTCUSD",1754490919200,0.003,114370.0,114360.0,0.1784]
["bitfinex","BTCUSD",1754490919673,0.002,114370.0,114360.0,0.1784]
["bitfinex","BTCUSD",1754490920109,0.003,114370.0,114360.0,0.1784]
["bitfinex","BTCUSD",1754490920234,0.003,114370.0,114360.0,0.18051]
["bitfinex","BTCUSD",1754490920446,0.003,114370.0,114360.0,0.51474114]
["bitfinex","BTCUSD",1754490920656,0.002,114370.0,114360.0,0.51474114]
["bitfinex","BTCUSD",1754490920885,0.002,114370.0,114360.0,0.53219016]
["bitfinex","BTCUSD",1754490921088,0.003,114370.0,114360.0,0.53219016]
["bitfinex","BTCUSD",1754490921495,0.0001419,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1754490921698,0.0001419,114380.0,114370.0,0.30835975]
["bitfinex","BTCUSD",1754490921900,0.0001419,114380.0,114370.0,0.30617387]
["bitfinex","BTCUSD",1754490922341,0.0001419,114380.0,114370.0,0.13130284]
["bitfinex","BTCUSD",1754490923590,0.0001419,114380.0,114370.0,0.30835975]
["bitfinex","BTCUSD",1754490923811,0.0001419,114380.0,114370.0,0.30617387]
["bitfinex","BTCUSD",1754490924267,0.0011419,114380.0,114370.0,0.13130284]
["bitfinex","BTCUSD",1754490924675,0.0011419,114380.0,114370.0,0.26910284]
["bitfinex","BTCUSD",1754490925327,2.81672464,114380.0,114370.0,0.1378]
["bitfinex","BTCUSD",1754490925907,2.6418689,114380.0,114370.0,0.1378]
["bitfinex","BTCUSD",1754490926713,2.81672464,114380.0,114370.0,0.1378]
["bitfinex","BTCUSD",1754490927212,2.81981464,114380.0,114370.0,0.1378]
["bitfinex","BTCUSD",1754490927730,2.81981464,114380.0,114360.0,0.04056]
["bitfinex","BTCUSD",1754490927946,2.640727,114370.0,114350.0,0.04056]
["bitfinex","BTCUSD",1754490928144,2.640727,114370.0,114360.0,0.13776]
["bitfinex","BTCUSD",1754490928765,2.640727,114370.0,114360.0,0.17832]
["bitfinex","BTCUSD",1754490929581,2.640727,114370.0,114360.0,0.04056]
["bitfinex","BTCUSD",1754490929783,2.640727,114370.0,114360.0,0.17832]
["bitfinex","BTCUSD",1754490929984,2.81559803,114370.0,114360.0,0.17832]
["bitfinex","BTCUSD",1754490930225,0.17487103,114370.0,114360.0,0.17832]
["bitfinex","BTCUSD",1754490930435,0.18783042,114380.0,114360.0,0.17832]
["bitfinex","BTCUSD",1754490930799,2.640727,114370.0,114360.0,0.17832]
["bitfinex","BTCUSD",1754490931008,0.0001419,114380.0,114360.0,0.29921482]
["bitfinex","BTCUSD",1754490931221,0.0001419,114380.0,114360.0,0.47410059]
["bitfinex","BTCUSD",1754490931426,0.0001419,114380.0,114370.0,0.30406387]
["bitfinex","BTCUSD",1754490931638,0.0001419,114380.0,114370.0,0.30617387]
["bitfinex","BTCUSD",1754490933396,0.0001419,114380.0,114370.0,0.26906284]
["bitfinex","BTCUSD",1754490934480,0.0001419,114380.0,114370.0,0.44393387]
["bitfinex","BTCUSD",1754490936048,0.0001419,114380.0,114370.0,0.26906284]
["bitfinex","BTCUSD",1754490936257,0.0011419,114380.0,114370.0,0.04267]
["bitfinex","BTCUSD",1754490936464,0.0011419,114380.0,114370.0,0.18039]
["bitfinex","BTCUSD",1754490936901,0.0001419,114380.0,114370.0,0.18039]
["bitfinex","BTCUSD",1754490937346,0.0011419,114380.0,114370.0,0.18039]
["bitfinex","BTCUSD",1754490939215,0.0011419,114380.0,114370.0,0.35526103]
["bitfinex","BTCUSD",1754490939406,0.0011419,114380.0,114370.0,0.18039]
["bitfinex","BTCUSD",1754490940066,0.0011419,114380.0,114370.0,0.35526103]
["bitfinex","BTCUSD",1754490940293,0.0011419,114380.0,114370.0,0.44389387]
["bitfinex","BTCUSD",1754490941637,0.0011419,114380.0,114370.0,0.46134289]
["bitfinex","BTCUSD",1754490945899,0.0011419,114380.0,114370.0,1.13644638]
["bitfinex","BTCUSD",1754490946338,0.0011419,114380.0,114370.0,1.16144638]
["bitfinex","BTCUSD",1754490946550,0.0001419,114380.0,114370.0,1.16144638]
["bitfinex","BTCUSD",1754490947000,0.0001419,114380.0,114370.0,1.16244638]
["bitfinex","BTCUSD",1754490947240,0.0001419,114380.0,114370.0,0.82734289]
["bitfinex","BTCUSD",1754490947482,0.0001419,114380.0,114370.0,0.82634289]
["bitfinex","BTCUSD",1754490947694,0.0001419,114380.0,114370.0,0.82934289]
["bitfinex","BTCUSD",1754490947912,0.0001419,114380.0,114370.0,0.83234289]
["bitfinex","BTCUSD",1754490948342,0.0001419,114380.0,114370.0,0.82934289]
["bitfinex","BTCUSD",1754490948556,0.0001419,114380.0,114370.0,0.83534289]
["bitfinex","BTCUSD",1754490950607,0.0001419,114380.0,114370.0,1.04542289]
["bitfinex","BTCUSD",1754490952336,0.0001419,114380.0,114370.0,1.04892489]
["bitfinex","BTCUSD",1754490953215,0.0001419,114380.0,114370.0,1.38402838]
["bitfinex","BTCUSD",1754490953664,0.0001419,114380.0,114370.0,1.04892489]
["bitfinex","BTCUSD",1754490956223,0.0001419,114380.0,114370.0,1.38402838]
["bitfinex","BTCUSD",1754490956503,0.0001419,114380.0,114370.0,1.65332838]
["bitfinex","BTCUSD",1754490956700,0.0001419,114380.0,114370.0,1.66098714]
["bitfinex","BTCUSD",1754490958627,0.0001419,114380.0,114370.0,1.63598714]
["bitfinex","BTCUSD",1754490959044,0.0001419,114380.0,114370.0,1.66098714]
["bitfinex","BTCUSD",1754490962650,0.0001419,114380.0,114370.0,1.63598714]
["bitfinex","BTCUSD",1754490963090,0.0001419,114380.0,114370.0,1.66098714]
["bitfinex","BTCUSD",1754490965511,0.0001419,114380.0,114370.0,1.18050489]
["bitfinex","BTCUSD",1754490965926,0.0001419,114380.0,114370.0,1.29306489]
["bitfinex","BTCUSD",1754490966120,0.0001419,114380.0,114370.0,0.89294587]
["bitfinex","BTCUSD",1754490966339,0.0019019,114380.0,114370.0,0.91039489]
["bitfinex","BTCUSD",1754490966588,0.0001419,114380.0,114370.0,0.91039489]
["bitfinex","BTCUSD",1754490968304,0.0001419,114380.0,114370.0,0.50353489]
["bitfinex","BTCUSD",1754490968523,0.0019019,114380.0,114370.0,0.63755289]
["bitfinex","BTCUSD",1754490968728,0.0001419,114380.0,114370.0,0.63755289]
["bitfinex","BTCUSD",1754490969388,0.0001419,114380.0,114370.0,0.63455289]
["bitfinex","BTCUSD",1754490969604,0.0001419,114380.0,114370.0,0.63655289]
["bitfinex","BTCUSD",1754490970292,0.0019019,114380.0,114370.0,0.63655289]
["bitfinex","BTCUSD",1754490970579,0.0019019,114380.0,114370.0,0.63055289]
["bitfinex","BTCUSD",1754490970790,0.0019019,114380.0,114370.0,0.43823284]
["bitfinex","BTCUSD",1754490971000,0.0019019,114380.0,114370.0,0.44223284]
["bitfinex","BTCUSD",1754490971937,0.0019019,114380.0,114370.0,0.61310387]
["bitfinex","BTCUSD",1754490972162,0.0019019,114380.0,114370.0,0.61410387]
["bitfinex","BTCUSD",1754490972420,0.0019019,114380.0,114370.0,0.61510387]
["bitfinex","BTCUSD",1754490972891,0.0001419,114380.0,114370.0,0.61510387]
["bitfinex","BTCUSD",1754490974298,0.0001419,114380.0,114370.0,0.65297387]
["bitfinex","BTCUSD",1754490974519,0.0001419,114380.0,114370.0,0.40502387]
["bitfinex","BTCUSD",1754490976133,0.0001419,114380.0,114370.0,0.44289387]
["bitfinex","BTCUSD",1754490976546,0.0001419,114380.0,114370.0,0.44595387]
["bitfinex","BTCUSD",1754490978811,0.52375188,114410.0,114370.0,0.44595387]
["bitfinex","BTCUSD",1754490978812,0.18355188,114410.0,114370.0,0.45469742]
["bitfinex","BTCUSD",1754490979019,2.640727,114400.0,114380.0,0.13752]
["bitfinex","BTCUSD",1754490979231,2.640727,114400.0,114380.0,0.31237519]
["bitfinex","BTCUSD",1754490979439,2.640727,114400.0,114380.0,0.13752]
["bitfinex","BTCUSD",1754490979651,2.640727,114400.0,114380.0,0.31237547]
["bitfinex","BTCUSD",1754490979872,2.640727,114400.0,114380.0,0.40100831]
["bitfinex","BTCUSD",1754490980092,2.640727,114410.0,114380.0,0.44232831]
["bitfinex","BTCUSD",1754490980291,2.83246056,114410.0,114380.0,0.22615284]
["bitfinex","BTCUSD",1754490980540,2.640727,114400.0,114380.0,0.40100815]
["bitfinex","BTCUSD",1754490981572,2.640727,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1754490981772,0.001,114410.0,114390.0,0.21817045]
["bitfinex","BTCUSD",1754490981984,0.00818129,114410.0,114400.0,0.13748]
["bitfinex","BTCUSD",1754490982186,0.61363651,114420.0,114400.0,0.13748]
["bitfinex","BTCUSD",1754490982425,2.640727,114410.0,114400.0,0.13748]
["bitfinex","BTCUSD",1754490982636,2.64890856,114410.0,114400.0,0.13748]
["bitfinex","BTCUSD",1754490982847,0.18299145,114410.0,114400.0,0.13748]
["bitfinex","BTCUSD",1754490983066,2.82371845,114410.0,114380.0,0.08863284]
["bitfinex","BTCUSD",1754490983316,2.640727,114400.0,114390.0,0.13748]
["bitfinex","BTCUSD",1754490986870,2.641727,114400.0,114390.0,0.13748]
["bitfinex","BTCUSD",1754490987101,0.001,114400.0,114390.0,0.13748]
["bitfinex","BTCUSD",1754490987301,0.17582517,114400.0,114390.0,0.13748]
["bitfinex","BTCUSD",1754490987897,2.81655217,114400.0,114390.0,0.13748]
["bitfinex","BTCUSD",1754490988562,2.641727,114400.0,114390.0,0.13748]
["bitfinex","BTCUSD",1754490989029,2.641727,114400.0,114380.0,0.13748]
["bitfinex","BTCUSD",1754490989270,2.640727,114390.0,114380.0,0.13748]
["bitfinex","BTCUSD",1754490990431,2.8359055,114390.0,114370.0,0.04132]
["bitfinex","BTCUSD",1754490990687,0.17597139,114390.0,114380.0,0.13748]
["bitfinex","BTCUSD",1754490990947,2.81669839,114390.0,114370.0,0.13744]
["bitfinex","BTCUSD",1754490991178,2.640727,114380.0,114370.0,0.13744]
["bitfinex","BTCUSD",1754490991405,2.640727,114380.0,114370.0,0.17876]
["bitfinex","BTCUSD",1754490991634,2.641857,114380.0,114370.0,0.13744]
["bitfinex","BTCUSD",1754490991871,0.18356672,114400.0,114370.0,0.18277]
["bitfinex","BTCUSD",1754490992103,2.640727,114390.0,114380.0,0.04132]
["bitfinex","BTCUSD",1754490992317,0.34,114410.0,114390.0,0.17484025]
["bitfinex","BTCUSD",1754490992544,0.34818752,114410.0,114400.0,0.17876]
["bitfinex","BTCUSD",1754490992756,0.0002,114420.0,114400.0,0.35559367]
["bitfinex","BTCUSD",1754490992968,2.640727,114410.0,114400.0,0.35559367]
["bitfinex","BTCUSD",1754490993174,2.640727,114410.0,114400.0,0.14244]
["bitfinex","BTCUSD",1754490993610,2.640727,114410.0,114400.0,0.18077]
["bitfinex","BTCUSD",1754490994688,2.641727,114410.0,114400.0,0.18077]
["bitfinex","BTCUSD",1754490994902,0.003,114410.0,114400.0,0.18077]
["bitfinex","BTCUSD",1754490995130,0.002,114410.0,114400.0,0.18077]
["bitfinex","BTCUSD",1754490995362,0.002,114410.0,114400.0,0.44422801]
["bitfinex","BTCUSD",1754490995602,0.002,114410.0,114400.0,0.51493999]
["bitfinex","BTCUSD",1754490995852,0.002,114410.0,114400.0,0.53238901]
["bitfinex","BTCUSD",1754490996744,0.00034185,114420.0,114410.0,0.19225891]
["bitfinex","BTCUSD",1754490996970,0.00034185,114420.0,114410.0,0.28190175]
["bitfinex","BTCUSD",1754490997193,0.00034185,114420.0,114410.0,0.32322175]
["bitfinex","BTCUSD",1754491000677,0.00034185,114420.0,114410.0,0.32722175]
["bitfinex","BTCUSD",1754491000976,0.00034185,114420.0,114410.0,0.32922175]
["bitfinex","BTCUSD",1754491001180,1e-08,114420.0,114410.0,1.05418974]
["bitfinex","BTCUSD",1754491002738,1e-08,114420.0,114410.0,0.71922175]
["bitfinex","BTCUSD",1754491002964,1e-08,114420.0,114410.0,1.05418974]
["bitfinex","BTCUSD",1754491003628,1e-08,114430.0,114420.0,0.55724363]
["bitfinex","BTCUSD",1754491003843,0.0002,114440.0,114430.0,0.53222836]
["bitfinex","BTCUSD",1754491004059,0.0002,114440.0,114430.0,0.99915919]
["bitfinex","BTCUSD",1754491005772,0.0002,114440.0,114430.0,1.00215919]
["bitfinex","BTCUSD",1754491006033,0.0002,114440.0,114430.0,1.00565919]
["bitfinex","BTCUSD",1754491008332,0.0002,114440.0,114430.0,1.00965919]
["bitfinex","BTCUSD",1754491008552,0.0002,114440.0,114430.0,0.6746912]
["bitfinex","BTCUSD",1754491008736,0.0002,114440.0,114430.0,1.00965919]
["bitfinex","BTCUSD",1754491009209,0.0002,114440.0,114430.0,0.8120112]
["bitfinex","BTCUSD",1754491009426,0.18362267,114490.0,114450.0,0.00873743]
["bitfinex","BTCUSD",1754491009680,0.00014181,114470.0,114460.0,0.26336587]
["bitfinex","BTCUSD",1754491009905,0.00014181,114470.0,114460.0,0.22595284]
["bitfinex","BTCUSD",1754491010123,0.00014181,114470.0,114460.0,0.40068637]
["bitfinex","BTCUSD",1754491010339,0.00014181,114470.0,114460.0,0.26336637]
["bitfinex","BTCUSD",1754491010561,0.00828431,114470.0,114460.0,0.29982637]
["bitfinex","BTCUSD",1754491010781,0.00828431,114470.0,114460.0,0.40068637]
["bitfinex","BTCUSD",1754491010998,0.00828425,114470.0,114460.0,0.40068637]
["bitfinex","BTCUSD",1754491011226,0.00828425,114470.0,114460.0,0.26336637]
["bitfinex","BTCUSD",1754491011452,0.00828425,114470.0,114460.0,0.40064637]
["bitfinex","BTCUSD",1754491012113,0.00828425,114470.0,114460.0,0.44028637]
["bitfinex","BTCUSD",1754491012341,0.00828425,114470.0,114460.0,0.44226637]
["bitfinex","BTCUSD",1754491012563,0.00828425,114470.0,114460.0,0.44028637]
["bitfinex","BTCUSD",1754491012779,0.00828425,114470.0,114460.0,0.40064637]
["bitfinex","BTCUSD",1754491012998,0.0081385,114470.0,114460.0,0.40064637]
["bitfinex","BTCUSD",1754491013213,0.0081385,114470.0,114460.0,0.44226637]
["bitfinex","BTCUSD",1754491013888,0.00125,114490.0,114460.0,0.45100304]
["bitfinex","BTCUSD",1754491014110,0.00129725,114490.0,114460.0,0.45100304]
["bitfinex","BTCUSD",1754491014363,0.01757132,114490.0,114470.0,0.13728]
["bitfinex","BTCUSD",1754491014627,0.01757132,114490.0,114470.0,0.22591284]
["bitfinex","BTCUSD",1754491015029,0.00105,114480.0,114470.0,0.22591284]
["bitfinex","BTCUSD",1754491015719,0.00429725,114490.0,114470.0,0.22591284]
["bitfinex","BTCUSD",1754491016169,0.00105,114480.0,114470.0,0.22591284]
["bitfinex","BTCUSD",1754491016810,0.17693538,114490.0,114470.0,0.08863284]
["bitfinex","BTCUSD",1754491017052,2.81648153,114480.0,114450.0,0.22310707]
["bitfinex","BTCUSD",1754491017277,2.641777,114470.0,114460.0,0.13728]
["bitfinex","BTCUSD",1754491017494,0.00105,114470.0,114460.0,0.13728]
["bitfinex","BTCUSD",1754491017737,0.17576826,114470.0,114460.0,0.13728]
["bitfinex","BTCUSD",1754491017942,0.17576826,114470.0,114450.0,0.08863284]
["bitfinex","BTCUSD",1754491018153,0.17471826,114470.0,114460.0,0.13722463]
["bitfinex","BTCUSD",1754491018363,2.81544526,114470.0,114460.0,0.13728]
["bitfinex","BTCUSD",1754491018786,2.640727,114470.0,114460.0,0.13728]
["bitfinex","BTCUSD",1754491019219,2.81544526,114470.0,114460.0,0.13728]
["bitfinex","BTCUSD",1754491019414,2.640727,114470.0,114460.0,0.13728]
["bitfinex","BTCUSD",1754491019673,0.341,114480.0,114460.0,0.13728]
["bitfinex","BTCUSD",1754491019901,0.341,114480.0,114460.0,0.17692]
["bitfinex","BTCUSD",1754491020124,0.34,114480.0,114460.0,0.17692]
["bitfinex","BTCUSD",1754491020570,0.34,114480.0,114460.0,0.26555284]
["bitfinex","BTCUSD",1754491020795,0.51470334,114480.0,114460.0,0.08863284]
["bitfinex","BTCUSD",1754491021011,0.51470334,114480.0,114470.0,0.13724]
["bitfinex","BTCUSD",1754491021228,0.342,114480.0,114470.0,0.13724]
["bitfinex","BTCUSD",1754491021449,0.53545806,114480.0,114470.0,0.13724]
["bitfinex","BTCUSD",1754491021704,0.36075506,114480.0,114470.0,0.13724]
["bitfinex","BTCUSD",1754491021905,0.53545806,114480.0,114460.0,0.08863284]
["bitfinex","BTCUSD",1754491022124,0.53545806,114480.0,114470.0,0.13724]
["bitfinex","BTCUSD",1754491022348,0.54976088,114480.0,114470.0,0.13724]
["bitfinex","BTCUSD",1754491022573,3.27313582,114480.0,114460.0,0.13724]
["bitfinex","BTCUSD",1754491022773,2.640727,114470.0,114460.0,0.13724]
["bitfinex","BTCUSD",1754491022963,2.81544526,114470.0,114460.0,0.13724]
["bitfinex","BTCUSD",1754491023405,2.83423297,114470.0,114460.0,0.13724]
["bitfinex","BTCUSD",1754491024241,2.851551,114470.0,114460.0,0.13724]
["bitfinex","BTCUSD",1754491025097,2.6859922,114470.0,114460.0,0.13724]
["bitfinex","BTCUSD",1754491025740,2.86071097,114470.0,114450.0,0.13724]
["bitfinex","BTCUSD",1754491026001,2.81546146,114460.0,114440.0,0.00318]
["bitfinex","BTCUSD",1754491026225,0.07924828,114460.0,114450.0,0.13724]
["bitfinex","BTCUSD",1754491026438,2.68401072,114460.0,114450.0,0.13724]
["bitfinex","BTCUSD",1754491027533,2.68401762,114460.0,114450.0,0.13724]
["bitfinex","BTCUSD",1754491028848,2.70760118,114460.0,114450.0,0.13724]
["bitfinex","BTCUSD",1754491029063,2.70760118,114460.0,114440.0,0.35164399]
["bitfinex","BTCUSD",1754491029279,2.640727,114450.0,114440.0,0.17688]
["bitfinex","BTCUSD",1754491029496,2.68401762,114450.0,114440.0,0.4422569]
["bitfinex","BTCUSD",1754491029715,0.00815946,114450.0,114440.0,0.4422569]
["bitfinex","BTCUSD",1754491030387,0.02452666,114450.0,114440.0,0.4422569]
["bitfinex","BTCUSD",1754491030601,0.04337771,114450.0,114440.0,0.44239871]
["bitfinex","BTCUSD",1754491030816,0.04337778,114450.0,114440.0,0.44239871]
["bitfinex","BTCUSD",1754491031216,0.02452666,114450.0,114440.0,0.44239871]
["bitfinex","BTCUSD",1754491031951,0.02452666,114450.0,114440.0,0.44439871]
["bitfinex","BTCUSD",1754491032176,0.02452666,114450.0,114440.0,0.44539871]
["bitfinex","BTCUSD",1754491032643,0.00815946,114450.0,114440.0,0.44539871]
["bitfinex","BTCUSD",1754491035209,0.02454494,114450.0,114440.0,0.44539871]
["bitfinex","BTCUSD",1754491036045,0.00815946,114450.0,114440.0,0.44539871]
["bitfinex","BTCUSD",1754491036339,0.39492991,114480.0,114460.0,0.17473244]
["bitfinex","BTCUSD",1754491036555,0.44450794,114480.0,114470.0,0.13724]
["bitfinex","BTCUSD",1754491036861,3.08523494,114480.0,114470.0,0.13724]
["bitfinex","BTCUSD",1754491037904,3.08723494,114480.0,114470.0,0.13724]
["bitfinex","BTCUSD",1754491038339,3.08923494,114480.0,114470.0,0.13724]
["bitfinex","BTCUSD",1754491038724,3.35013031,114480.0,114440.0,0.09199465]
["bitfinex","BTCUSD",1754491038961,2.92764421,114470.0,114440.0,0.00014181]
["bitfinex","BTCUSD",1754491039099,2.80250679,114470.0,114450.0,0.1372]
["bitfinex","BTCUSD",1754491039328,2.640727,114460.0,114450.0,0.1372]
["bitfinex","BTCUSD",1754491039553,2.69030814,114460.0,114450.0,0.1372]
["bitfinex","BTCUSD",1754491039772,0.04343476,114460.0,114450.0,0.35390879]
["bitfinex","BTCUSD",1754491040194,0.04343476,114460.0,114450.0,0.17916]
["bitfinex","BTCUSD",1754491040401,0.04343476,114460.0,114450.0,0.1372]
["bitfinex","BTCUSD",1754491040862,0.04957978,114460.0,114450.0,0.1372]
["bitfinex","BTCUSD",1754491041270,0.04957978,114460.0,114440.0,0.03999181]
["bitfinex","BTCUSD",1754491041271,2.68416176,114460.0,114440.0,0.03999181]
["bitfinex","BTCUSD",1754491041485,0.04343476,114460.0,114450.0,0.1372]
["bitfinex","BTCUSD",1754491041701,2.68416176,114460.0,114450.0,0.1372]
["bitfinex","BTCUSD",1754491041927,0.17474879,114450.0,114440.0,0.00014181]
["bitfinex","BTCUSD",1754491042160,3.4017863,114450.0,114440.0,0.00014181]
["bitfinex","BTCUSD",1754491042386,3.49041914,114450.0,114440.0,0.00014181]
["bitfinex","BTCUSD",1754491042608,3.52176549,114450.0,114440.0,0.00014181]
["bitfinex","BTCUSD",1754491042829,3.49819968,114450.0,114440.0,0.00014181]
["bitfinex","BTCUSD",1754491043043,3.58703724,114450.0,114440.0,0.00014181]
["bitfinex","BTCUSD",1754491043264,3.57463058,114450.0,114440.0,0.00014181]
["bitfinex","BTCUSD",1754491043487,3.45444667,114450.0,114440.0,0.00014181]
["bitfinex","BTCUSD",1754491044123,3.44830129,114450.0,114440.0,0.00014181]
["bitfinex","BTCUSD",1754491044335,3.51133167,114450.0,114440.0,0.00014181]
["bitfinex","BTCUSD",1754491044575,3.48777377,114450.0,114440.0,0.00014181]
["bitfinex","BTCUSD",1754491044808,3.48977377,114450.0,114440.0,0.00014181]
["bitfinex","BTCUSD",1754491045257,3.51731808,114450.0,114440.0,0.00014181]
["bitfinex","BTCUSD",1754491045475,3.48397173,114450.0,114440.0,0.00014181]
["bitfinex","BTCUSD",1754491045691,3.44800717,114450.0,114440.0,0.00014181]
["bitfinex","BTCUSD",1754491046155,3.54956677,114450.0,114440.0,0.00014181]
["bitfinex","BTCUSD",1754491046364,3.51722042,114450.0,114440.0,0.00014181]
["bitfinex","BTCUSD",1754491046833,3.55918498,114450.0,114440.0,0.00014181]
["bitfinex","BTCUSD",1754491047032,3.73443604,114450.0,114440.0,0.00014181]
["bitfinex","BTCUSD",1754491047276,3.75497077,114450.0,114440.0,0.00014181]
["bitfinex","BTCUSD",1754491047617,3.75797077,114450.0,114440.0,0.00014181]
["bitfinex","BTCUSD",1754491048236,0.18352815,114430.0,114400.0,0.24698892]
["bitfinex","BTCUSD",1754491048460,2.640727,114420.0,114410.0,0.03985]
["bitfinex","BTCUSD",1754491048630,2.640727,114420.0,114410.0,0.04196]
["bitfinex","BTCUSD",1754491049090,2.640727,114420.0,114410.0,0.03985]
["bitfinex","BTCUSD",1754491049847,2.640727,114420.0,114410.0,0.04196]
["bitfinex","BTCUSD",1754491050461,2.640727,114420.0,114410.0,0.03985]
["bitfinex","BTCUSD",1754491051294,2.640727,114420.0,114410.0,0.04085]
["bitfinex","BTCUSD",1754491051696,2.640727,114420.0,114410.0,0.04296]
["bitfinex","BTCUSD",1754491052587,2.90435917,114420.0,114410.0,0.04296]
["bitfinex","BTCUSD",1754491052797,2.81552161,114420.0,114410.0,0.001]
["bitfinex","BTCUSD",1754491053183,2.90415445,114420.0,114410.0,0.001]
["bitfinex","BTCUSD",1754491053833,2.68669145,114420.0,114410.0,0.001]
["bitfinex","BTCUSD",1754491054680,2.68669145,114420.0,114400.0,0.00326725]
["bitfinex","BTCUSD",1754491054681,2.51189684,114420.0,114400.0,0.00326725]
["bitfinex","BTCUSD",1754491054880,0.26342811,114420.0,114410.0,0.03985]
["bitfinex","BTCUSD",1754491055077,2.68669211,114420.0,114410.0,0.03985]
["bitfinex","BTCUSD",1754491055310,0.17480989,114410.0,114400.0,0.03989725]
["bitfinex","BTCUSD",1754491055517,2.423264,114410.0,114400.0,0.04200725]
["bitfinex","BTCUSD",1754491056139,2.423264,114410.0,114400.0,0.2875444]
["bitfinex","BTCUSD",1754491056551,2.423264,114410.0,114400.0,0.11271923]
["bitfinex","BTCUSD",1754491056671,2.423264,114410.0,114400.0,0.04200725]
["bitfinex","BTCUSD",1754491057098,2.423264,114420.0,114400.0,0.04200725]
["bitfinex","BTCUSD",1754491057367,2.423264,114420.0,114400.0,0.03878725]
["bitfinex","BTCUSD",1754491057553,2.423264,114420.0,114410.0,0.00322]
["bitfinex","BTCUSD",1754491057762,2.423264,114420.0,114410.0,0.00222]
["bitfinex","BTCUSD",1754491057901,2.423264,114420.0,114410.0,0.03885]
["bitfinex","BTCUSD",1754491058102,2.423264,114420.0,114410.0,0.04096]
["bitfinex","BTCUSD",1754491059154,2.423264,114420.0,114410.0,0.21576989]
["bitfinex","BTCUSD",1754491059312,2.423264,114430.0,114410.0,0.21576989]
["bitfinex","BTCUSD",1754491059518,2.763264,114430.0,114420.0,0.03663]
["bitfinex","BTCUSD",1754491059861,2.763264,114430.0,114420.0,0.04196]
["bitfinex","BTCUSD",1754491061814,2.423264,114430.0,114420.0,0.04396]
["bitfinex","BTCUSD",1754491062265,2.42298955,114430.0,114420.0,0.04388569]
["bitfinex","BTCUSD",1754491063851,2.59776889,114430.0,114420.0,0.04388569]
["bitfinex","BTCUSD",1754491064278,2.42298955,114430.0,114420.0,0.04388569]
["bitfinex","BTCUSD",1754491064641,2.42056374,114430.0,114420.0,0.04388569]
["bitfinex","BTCUSD",1754491066266,2.43938403,114430.0,114420.0,0.04388569]
["bitfinex","BTCUSD",1754491066481,2.42056374,114430.0,114420.0,0.04388569]
["bitfinex","BTCUSD",1754491067321,2.4475627,114430.0,114420.0,0.04388569]
["bitfinex","BTCUSD",1754491068208,2.42873747,114430.0,114420.0,0.04103069]
["bitfinex","BTCUSD",1754491068409,2.44757728,114430.0,114420.0,0.04103069]
["bitfinex","BTCUSD",1754491069499,2.60113012,114430.0,114420.0,0.002]
["bitfinex","BTCUSD",1754491069813,2.60113012,114430.0,114420.0,0.00718]
["bitfinex","BTCUSD",1754491070184,2.60113012,114430.0,114420.0,0.04363]
["bitfinex","BTCUSD",1754491070392,2.60113012,114430.0,114420.0,0.04051]
["bitfinex","BTCUSD",1754491070740,2.60113012,114430.0,114420.0,0.04569]
["bitfinex","BTCUSD",1754491071139,2.60113672,114430.0,114420.0,0.04569]
["bitfinex","BTCUSD",1754491071501,2.46393672,114430.0,114420.0,0.04569]
["bitfinex","BTCUSD",1754491073805,2.46393672,114430.0,114420.0,0.04363]
["bitfinex","BTCUSD",1754491074029,2.86601362,114430.0,114420.0,0.002]
["bitfinex","BTCUSD",1754491074250,2.783319,114430.0,114420.0,0.002]
["bitfinex","BTCUSD",1754491074471,2.86377151,114430.0,114420.0,0.002]
["bitfinex","BTCUSD",1754491074689,2.87196211,114430.0,114420.0,0.00152127]
["bitfinex","BTCUSD",1754491074868,3.21196211,114430.0,114420.0,0.00152127]
["bitfinex","BTCUSD",1754491075086,3.30079967,114430.0,114420.0,0.00152127]
["bitfinex","BTCUSD",1754491076137,3.32430071,114430.0,114420.0,0.00152127]
["bitfinex","BTCUSD",1754491076558,3.52771429,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1754491076769,3.57658086,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1754491077179,3.60991558,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1754491078734,3.49607802,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1754491079167,3.44871041,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1754491079605,3.41274585,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1754491079826,3.41759531,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1754491080034,3.23626059,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1754491080248,3.23626059,114430.0,114420.0,0.03951]
["bitfinex","BTCUSD",1754491080473,3.32509815,114430.0,114420.0,0.03951]
["bitfinex","BTCUSD",1754491080687,0.17479461,114420.0,114410.0,0.04163]
["bitfinex","BTCUSD",1754491080902,0.51480989,114410.0,114400.0,0.11238923]
["bitfinex","BTCUSD",1754491081209,3.11595714,114410.0,114400.0,0.10926923]
["bitfinex","BTCUSD",1754491081419,2.94728869,114410.0,114400.0,0.11238923]
["bitfinex","BTCUSD",1754491081639,2.81008869,114410.0,114400.0,0.11444923]
["bitfinex","BTCUSD",1754491081850,3.11595714,114410.0,114400.0,0.11444923]
["bitfinex","BTCUSD",1754491082062,2.94728782,114410.0,114400.0,0.11444923]
["bitfinex","BTCUSD",1754491082271,3.11595367,114410.0,114400.0,0.11444923]
["bitfinex","BTCUSD",1754491082733,3.20458651,114410.0,114400.0,4.725e-05]
["bitfinex","BTCUSD",1754491082914,3.21072652,114410.0,114400.0,0.04167725]
["bitfinex","BTCUSD",1754491083160,3.21114626,114410.0,114400.0,0.04473725]
["bitfinex","BTCUSD",1754491083377,3.03633637,114410.0,114400.0,0.04473725]
["bitfinex","BTCUSD",1754491084221,3.02977662,114410.0,114400.0,0.04431751]
["bitfinex","BTCUSD",1754491084409,3.20458651,114410.0,114400.0,0.04431751]
["bitfinex","BTCUSD",1754491085089,2.67093681,114410.0,114400.0,0.04431751]
["bitfinex","BTCUSD",1754491085295,2.6709517,114410.0,114400.0,0.04431751]
["bitfinex","BTCUSD",1754491085524,0.2503877,114410.0,114400.0,0.04431751]
["bitfinex","BTCUSD",1754491086091,0.16171486,114410.0,114400.0,0.04431751]
["bitfinex","BTCUSD",1754491087973,0.02455486,114410.0,114400.0,0.04431751]
["bitfinex","BTCUSD",1754491088202,0.02455144,114410.0,114400.0,0.04431751]
["bitfinex","BTCUSD",1754491088621,0.02454988,114410.0,114400.0,0.04431751]
["bitfinex","BTCUSD",1754491088849,0.02454993,114410.0,114400.0,0.04431751]
["bitfinex","BTCUSD",1754491089104,2.65620198,114410.0,114400.0,0.03913751]
["bitfinex","BTCUSD",1754491089305,2.61992382,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754491089517,2.62213382,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754491089877,2.70855666,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754491090083,2.71469418,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754491090312,2.79739422,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754491090739,2.79960422,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754491091103,2.82460343,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754491091779,2.73355587,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754491092112,0.17482517,114400.0,114390.0,0.03851]
["bitfinex","BTCUSD",1754491092311,2.420564,114400.0,114390.0,0.04383185]
["bitfinex","BTCUSD",1754491094028,2.420564,114410.0,114390.0,0.04383185]
["bitfinex","BTCUSD",1754491094229,2.78511003,114410.0,114400.0,0.00312]
["bitfinex","BTCUSD",1754491094440,2.91408813,114410.0,114400.0,0.04369]
["bitfinex","BTCUSD",1754491094644,3.00292569,114410.0,114400.0,0.04369]
["bitfinex","BTCUSD",1754491094900,2.91408813,114410.0,114400.0,0.04369]
["bitfinex","BTCUSD",1754491095330,2.91508813,114410.0,114400.0,0.04369]
["bitfinex","BTCUSD",1754491095966,2.91408813,114410.0,114400.0,0.04369]
["bitfinex","BTCUSD",1754491096364,2.898724,114410.0,114400.0,0.04369]
["bitfinex","BTCUSD",1754491096575,3.07353389,114410.0,114400.0,0.04369]
["bitfinex","BTCUSD",1754491098163,2.898724,114410.0,114400.0,0.04369]
["bitfinex","BTCUSD",1754491099780,3.07353389,114410.0,114400.0,0.04369]
["bitfinex","BTCUSD",1754491102080,2.898724,114410.0,114400.0,0.04369]
["bitfinex","BTCUSD",1754491102527,2.761564,114410.0,114400.0,0.04369]
["bitfinex","BTCUSD",1754491102750,0.001,114410.0,114400.0,0.04369]
["bitfinex","BTCUSD",1754491105635,0.001,114410.0,114400.0,0.04569]
["bitfinex","BTCUSD",1754491105853,0.31191512,114420.0,114400.0,0.04569]
["bitfinex","BTCUSD",1754491106140,2.420564,114410.0,114400.0,0.04569]
["bitfinex","BTCUSD",1754491106818,2.59537389,114410.0,114400.0,0.04163]
["bitfinex","BTCUSD",1754491107043,2.59537389,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754491107281,3.08720713,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754491107503,3.07013495,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754491107722,3.07628399,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754491108181,3.09073894,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754491108602,0.17482517,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491108817,2.73250917,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491109484,2.73250917,114400.0,114390.0,0.03869185]
["bitfinex","BTCUSD",1754491110084,2.73250917,114400.0,114390.0,0.04270185]
["bitfinex","BTCUSD",1754491110894,2.59538917,114400.0,114390.0,0.04270185]
["bitfinex","BTCUSD",1754491113346,2.383073,114400.0,114390.0,0.04270185]
["bitfinex","BTCUSD",1754491113569,2.55789817,114400.0,114390.0,0.04270185]
["bitfinex","BTCUSD",1754491113984,2.383073,114400.0,114390.0,0.04270185]
["bitfinex","BTCUSD",1754491114194,2.383073,114400.0,114390.0,0.04472185]
["bitfinex","BTCUSD",1754491116687,2.55789817,114400.0,114390.0,0.04472185]
["bitfinex","BTCUSD",1754491116932,2.69497817,114400.0,114390.0,0.04472185]
["bitfinex","BTCUSD",1754491117143,2.69497817,114400.0,114390.0,0.04270185]
["bitfinex","BTCUSD",1754491117666,3.68923313,114400.0,114390.0,0.00114185]
["bitfinex","BTCUSD",1754491117875,3.77011799,114400.0,114390.0,0.00114185]
["bitfinex","BTCUSD",1754491118306,3.7462551,114400.0,114390.0,0.00114185]
["bitfinex","BTCUSD",1754491118513,3.76514049,114400.0,114390.0,0.00114185]
["bitfinex","BTCUSD",1754491118724,3.67630293,114400.0,114390.0,0.00114185]
["bitfinex","BTCUSD",1754491118955,3.64233837,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491119173,3.64433837,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491120703,3.64201837,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491120907,3.64201837,114400.0,114390.0,0.03869185]
["bitfinex","BTCUSD",1754491121115,3.64200723,114400.0,114390.0,0.03869185]
["bitfinex","BTCUSD",1754491121526,3.63194423,114400.0,114390.0,0.04372185]
["bitfinex","BTCUSD",1754491122576,3.62794423,114400.0,114390.0,0.04372185]
["bitfinex","BTCUSD",1754491123613,3.5947242,114400.0,114390.0,0.04372185]
["bitfinex","BTCUSD",1754491124017,3.41989903,114400.0,114390.0,0.04372185]
["bitfinex","BTCUSD",1754491124234,3.42089903,114400.0,114390.0,0.04372185]
["bitfinex","BTCUSD",1754491124477,3.315871,114400.0,114390.0,0.04372185]
["bitfinex","BTCUSD",1754491124672,3.178791,114400.0,114390.0,0.04372185]
["bitfinex","BTCUSD",1754491124882,0.001,114400.0,114390.0,0.2185623]
["bitfinex","BTCUSD",1754491125111,0.001,114400.0,114390.0,0.04372185]
["bitfinex","BTCUSD",1754491125531,0.34,114410.0,114390.0,0.2185623]
["bitfinex","BTCUSD",1754491125748,2.37301,114400.0,114390.0,0.04071185]
["bitfinex","BTCUSD",1754491125963,2.37301,114400.0,114390.0,0.00316185]
["bitfinex","BTCUSD",1754491126172,2.37301,114400.0,114390.0,0.00216185]
["bitfinex","BTCUSD",1754491126386,2.37301,114400.0,114390.0,0.00517185]
["bitfinex","BTCUSD",1754491126599,2.37301,114400.0,114390.0,0.04572185]
["bitfinex","BTCUSD",1754491127030,2.37301,114400.0,114390.0,0.2205623]
["bitfinex","BTCUSD",1754491127981,2.37301,114400.0,114390.0,0.04572185]
["bitfinex","BTCUSD",1754491128929,2.37301,114400.0,114390.0,0.04672185]
["bitfinex","BTCUSD",1754491129228,2.193455,114400.0,114390.0,0.04672185]
["bitfinex","BTCUSD",1754491129445,0.34,114410.0,114390.0,0.04672185]
["bitfinex","BTCUSD",1754491129589,2.193455,114400.0,114390.0,0.04371185]
["bitfinex","BTCUSD",1754491130260,2.533455,114400.0,114390.0,0.04686185]
["bitfinex","BTCUSD",1754491130516,0.34,114400.0,114390.0,0.2217023]
["bitfinex","BTCUSD",1754491131792,0.34,114400.0,114390.0,0.04686185]
["bitfinex","BTCUSD",1754491132338,0.34,114400.0,114390.0,0.2217023]
["bitfinex","BTCUSD",1754491132950,0.75032034,114430.0,114400.0,0.17482064]
["bitfinex","BTCUSD",1754491133154,0.34,114410.0,114400.0,0.17482064]
["bitfinex","BTCUSD",1754491133370,0.34,114410.0,114400.0,0.31397064]
["bitfinex","BTCUSD",1754491133592,0.34,114410.0,114400.0,0.40260348]
["bitfinex","BTCUSD",1754491133805,0.34,114420.0,114400.0,0.41134473]
["bitfinex","BTCUSD",1754491134020,0.34,114420.0,114410.0,0.04063]
["bitfinex","BTCUSD",1754491134235,0.34,114420.0,114410.0,0.04274]
["bitfinex","BTCUSD",1754491134404,0.34,114420.0,114410.0,0.04063]
["bitfinex","BTCUSD",1754491134671,0.34,114420.0,114410.0,0.04274]
["bitfinex","BTCUSD",1754491135128,0.34,114420.0,114410.0,0.04063]
["bitfinex","BTCUSD",1754491136673,0.341,114420.0,114410.0,0.04063]
["bitfinex","BTCUSD",1754491137016,0.341,114420.0,114410.0,0.04274]
["bitfinex","BTCUSD",1754491137839,0.341,114420.0,114410.0,0.21754989]
["bitfinex","BTCUSD",1754491138045,0.341,114420.0,114410.0,0.04274]
["bitfinex","BTCUSD",1754491138708,0.341,114420.0,114410.0,0.04063]
["bitfinex","BTCUSD",1754491138841,2.59973294,114420.0,114400.0,0.17763]
["bitfinex","BTCUSD",1754491139035,2.193455,114410.0,114400.0,0.04063]
["bitfinex","BTCUSD",1754491139246,2.193455,114410.0,114400.0,0.04274]
["bitfinex","BTCUSD",1754491139677,2.193455,114410.0,114400.0,0.04063]
["bitfinex","BTCUSD",1754491140284,2.193455,114410.0,114400.0,0.04274]
["bitfinex","BTCUSD",1754491140483,2.193455,114410.0,114400.0,0.04474]
["bitfinex","BTCUSD",1754491140863,2.193455,114410.0,114400.0,0.04574]
["bitfinex","BTCUSD",1754491141319,2.193455,114410.0,114400.0,0.04474]
["bitfinex","BTCUSD",1754491141854,2.193455,114410.0,114400.0,0.04274]
["bitfinex","BTCUSD",1754491142296,2.193455,114410.0,114400.0,0.04374]
["bitfinex","BTCUSD",1754491143145,2.193455,114410.0,114400.0,0.21856517]
["bitfinex","BTCUSD",1754491143369,2.193455,114410.0,114400.0,0.04374]
["bitfinex","BTCUSD",1754491144297,2.193455,114410.0,114400.0,0.21856517]
["bitfinex","BTCUSD",1754491145656,2.533455,114410.0,114400.0,0.04374]
["bitfinex","BTCUSD",1754491145872,0.34,114410.0,114400.0,0.21856517]
["bitfinex","BTCUSD",1754491146502,0.34,114410.0,114400.0,0.04374]
["bitfinex","BTCUSD",1754491146854,0.34,114410.0,114400.0,0.21856517]
["bitfinex","BTCUSD",1754491147059,0.34,114410.0,114400.0,0.21766946]
["bitfinex","BTCUSD",1754491148151,0.34,114410.0,114400.0,0.3063023]
["bitfinex","BTCUSD",1754491149074,0.34,114410.0,114400.0,0.17669429]
["bitfinex","BTCUSD",1754491149299,0.34,114410.0,114400.0,0.18044]
["bitfinex","BTCUSD",1754491149549,0.34,114410.0,114400.0,0.04348]
["bitfinex","BTCUSD",1754491149767,0.34,114410.0,114400.0,0.14296]
["bitfinex","BTCUSD",1754491149986,0.34,114410.0,114400.0,0.17444]
["bitfinex","BTCUSD",1754491150206,0.34,114410.0,114400.0,0.1807]
["bitfinex","BTCUSD",1754491150425,0.34,114410.0,114400.0,0.17744]
["bitfinex","BTCUSD",1754491150641,0.34,114410.0,114400.0,0.13996]
["bitfinex","BTCUSD",1754491150851,0.34,114410.0,114400.0,0.04363]
["bitfinex","BTCUSD",1754491151068,0.34,114410.0,114400.0,0.1827]
["bitfinex","BTCUSD",1754491152044,0.34,114410.0,114400.0,0.17744]
["bitfinex","BTCUSD",1754491152273,0.34,114410.0,114400.0,0.13996]
["bitfinex","BTCUSD",1754491152502,0.55521481,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1754491152734,3.01460721,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1754491153407,0.51482517,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491153637,2.70828017,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491153898,2.71270017,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491155565,2.84962017,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491155803,2.84520017,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491156129,2.84962017,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491156333,2.87589817,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491156802,2.87147817,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491157006,2.696653,114400.0,114390.0,0.03762185]
["bitfinex","BTCUSD",1754491157222,2.87147817,114400.0,114390.0,0.04077185]
["bitfinex","BTCUSD",1754491157589,2.87147817,114400.0,114390.0,0.03762185]
["bitfinex","BTCUSD",1754491157792,2.87147817,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491158000,2.87147817,114400.0,114390.0,0.04042185]
["bitfinex","BTCUSD",1754491158810,2.696653,114400.0,114390.0,0.04555185]
["bitfinex","BTCUSD",1754491159018,2.559733,114400.0,114390.0,0.04555185]
["bitfinex","BTCUSD",1754491160079,0.366278,114400.0,114390.0,0.04555185]
["bitfinex","BTCUSD",1754491160998,0.34,114400.0,114390.0,0.04555185]
["bitfinex","BTCUSD",1754491161241,0.34,114400.0,114390.0,0.18247185]
["bitfinex","BTCUSD",1754491162373,0.34,114400.0,114390.0,0.18447185]
["bitfinex","BTCUSD",1754491163949,0.34,114400.0,114390.0,0.3593123]
["bitfinex","BTCUSD",1754491164352,0.34,114400.0,114390.0,0.18547185]
["bitfinex","BTCUSD",1754491165096,0.34,114400.0,114390.0,0.3603123]
["bitfinex","BTCUSD",1754491165330,0.34,114400.0,114390.0,0.18547185]
["bitfinex","BTCUSD",1754491165525,0.34,114400.0,114390.0,0.3603123]
["bitfinex","BTCUSD",1754491166600,0.163194,114410.0,114390.0,0.44894514]
["bitfinex","BTCUSD",1754491166601,0.366274,114410.0,114390.0,0.44894514]
["bitfinex","BTCUSD",1754491166773,0.34,114410.0,114390.0,0.40556514]
["bitfinex","BTCUSD",1754491166982,0.34,114410.0,114400.0,0.04338]
["bitfinex","BTCUSD",1754491167219,0.34,114410.0,114400.0,0.04541]
["bitfinex","BTCUSD",1754491167819,0.34,114410.0,114400.0,0.04338]
["bitfinex","BTCUSD",1754491168228,0.51482517,114400.0,114390.0,0.00214185]
["bitfinex","BTCUSD",1754491168397,2.83729757,114400.0,114390.0,0.00214185]
["bitfinex","BTCUSD",1754491168605,2.95070628,114400.0,114390.0,0.00214185]
["bitfinex","BTCUSD",1754491168847,2.95684931,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491169050,2.92088475,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491169486,2.85832919,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491169704,2.85390919,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491169912,0.368282,114400.0,114390.0,0.04555185]
["bitfinex","BTCUSD",1754491170573,0.366282,114400.0,114390.0,0.04555185]
["bitfinex","BTCUSD",1754491170999,0.366282,114400.0,114390.0,0.04352185]
["bitfinex","BTCUSD",1754491171419,0.368282,114400.0,114390.0,0.04555185]
["bitfinex","BTCUSD",1754491171970,0.368282,114400.0,114390.0,0.04352185]
["bitfinex","BTCUSD",1754491172169,0.368282,114400.0,114390.0,0.04042185]
["bitfinex","BTCUSD",1754491172374,0.366282,114400.0,114390.0,0.04042185]
["bitfinex","BTCUSD",1754491172605,0.366282,114400.0,114390.0,0.04555185]
["bitfinex","BTCUSD",1754491175619,2.559737,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491176006,2.559737,114400.0,114390.0,0.04555185]
["bitfinex","BTCUSD",1754491178049,2.559737,114400.0,114390.0,0.04042185]
["bitfinex","BTCUSD",1754491178385,2.559737,114400.0,114390.0,0.04352185]
["bitfinex","BTCUSD",1754491179036,2.559737,114400.0,114390.0,0.04042185]
["bitfinex","BTCUSD",1754491180660,2.696577,114400.0,114390.0,0.04042185]
["bitfinex","BTCUSD",1754491180898,2.696577,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491182766,2.87140217,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491183024,2.696577,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491183444,2.696577,114400.0,114390.0,0.04555185]
["bitfinex","BTCUSD",1754491184513,2.559737,114400.0,114390.0,0.18239185]
["bitfinex","BTCUSD",1754491185123,0.366282,114400.0,114390.0,0.3572323]
["bitfinex","BTCUSD",1754491185340,0.34,114400.0,114390.0,0.3572323]
["bitfinex","BTCUSD",1754491185983,0.34,114400.0,114390.0,0.44686514]
["bitfinex","BTCUSD",1754491186219,0.026273,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1754491186683,0.026273,114410.0,114400.0,0.22023517]
["bitfinex","BTCUSD",1754491188158,0.026273,114410.0,114400.0,0.04541]
["bitfinex","BTCUSD",1754491188473,0.026273,114410.0,114400.0,0.04641]
["bitfinex","BTCUSD",1754491188883,0.0629003,114410.0,114400.0,0.18525]
["bitfinex","BTCUSD",1754491189121,0.026273,114410.0,114400.0,0.1398]
["bitfinex","BTCUSD",1754491189631,2.559728,114410.0,114400.0,0.14191]
["bitfinex","BTCUSD",1754491189839,2.559728,114410.0,114400.0,0.18195]
["bitfinex","BTCUSD",1754491190058,2.559728,114410.0,114400.0,0.04515]
["bitfinex","BTCUSD",1754491190799,2.559728,114410.0,114400.0,0.04304]
["bitfinex","BTCUSD",1754491191227,2.559728,114410.0,114400.0,0.03988]
["bitfinex","BTCUSD",1754491191357,2.559728,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1754491191570,2.559728,114410.0,114400.0,0.04515]
["bitfinex","BTCUSD",1754491192201,2.559728,114410.0,114400.0,0.03988]
["bitfinex","BTCUSD",1754491192844,2.559728,114410.0,114400.0,0.04515]
["bitfinex","BTCUSD",1754491194401,2.559728,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1754491194833,2.35481354,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1754491195034,2.354814,114410.0,114400.0,0.03988]
["bitfinex","BTCUSD",1754491195689,2.354814,114410.0,114400.0,0.04515]
["bitfinex","BTCUSD",1754491199813,2.37060804,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1754491200027,2.75846673,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1754491200394,2.75846673,114410.0,114400.0,0.002]
["bitfinex","BTCUSD",1754491200395,2.94213129,114410.0,114400.0,0.002]
["bitfinex","BTCUSD",1754491200600,3.00913642,114410.0,114400.0,0.002]
["bitfinex","BTCUSD",1754491200799,3.06430942,114410.0,114400.0,0.002]
["bitfinex","BTCUSD",1754491201630,0.51482517,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491201831,2.77959114,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491202039,2.78304114,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491202269,2.78303832,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491202475,2.87187588,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491203303,2.77585504,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491203718,2.77685504,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491204790,2.79570132,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491204992,2.82198232,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491205432,2.80313604,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491205642,2.82198162,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491205881,2.82196716,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491206089,2.91080472,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491206307,2.89195914,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491206933,2.94446781,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491207145,2.97622837,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491207360,2.9762198,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491207579,3.00705769,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491207788,3.00830649,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491209068,3.05464438,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491209294,3.07964438,114400.0,114390.0,0.00014185]
["bitfinex","BTCUSD",1754491209513,3.07964438,114400.0,114360.0,0.07071198]
["bitfinex","BTCUSD",1754491209514,0.17488632,114360.0,114350.0,0.03688]
["bitfinex","BTCUSD",1754491209736,2.41509316,114360.0,114350.0,0.03688]
["bitfinex","BTCUSD",1754491209947,2.41509316,114360.0,114350.0,0.04004]
["bitfinex","BTCUSD",1754491210169,2.41509316,114360.0,114350.0,0.04215]
["bitfinex","BTCUSD",1754491210855,2.41514034,114360.0,114350.0,0.04315]
["bitfinex","BTCUSD",1754491211014,2.24025402,114360.0,114350.0,0.04315]
["bitfinex","BTCUSD",1754491211628,2.41514034,114360.0,114350.0,0.04315]
["bitfinex","BTCUSD",1754491211866,2.26654202,114360.0,114350.0,0.04315]
["bitfinex","BTCUSD",1754491212460,2.04114918,114360.0,114350.0,0.04315]
["bitfinex","BTCUSD",1754491213465,2.04114918,114360.0,114350.0,0.04415]
["bitfinex","BTCUSD",1754491216449,2.17790918,114360.0,114350.0,0.04415]
["bitfinex","BTCUSD",1754491217259,2.17790918,114360.0,114350.0,0.00349413]
["bitfinex","BTCUSD",1754491217518,2.17790918,114360.0,114340.0,0.16982733]
["bitfinex","BTCUSD",1754491217519,0.34,114350.0,114340.0,0.16982733]
["bitfinex","BTCUSD",1754491217651,2.354814,114350.0,114340.0,0.17193733]
["bitfinex","BTCUSD",1754491217861,0.34,114350.0,114340.0,0.17193733]
["bitfinex","BTCUSD",1754491218921,0.02633518,114360.0,114340.0,0.17193733]
["bitfinex","BTCUSD",1754491219117,2.354814,114350.0,114340.0,0.00521]
["bitfinex","BTCUSD",1754491219367,0.34,114350.0,114340.0,0.00721]
["bitfinex","BTCUSD",1754491219783,0.34,114350.0,114340.0,0.04222]
["bitfinex","BTCUSD",1754491219987,0.34,114350.0,114340.0,0.04622]
["bitfinex","BTCUSD",1754491220213,0.16309518,114360.0,114340.0,0.2211366]
["bitfinex","BTCUSD",1754491220422,2.014814,114350.0,114340.0,0.1841266]
["bitfinex","BTCUSD",1754491220619,2.014814,114350.0,114340.0,0.1831266]
["bitfinex","BTCUSD",1754491220925,0.02633518,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1754491221136,0.02633518,114360.0,114350.0,0.21709161]
["bitfinex","BTCUSD",1754491221361,4.718e-05,114360.0,114350.0,0.21709161]
["bitfinex","BTCUSD",1754491222371,4.718e-05,114360.0,114350.0,0.21809161]
["bitfinex","BTCUSD",1754491222568,4.718e-05,114360.0,114350.0,0.22009161]
["bitfinex","BTCUSD",1754491222973,4.718e-05,114360.0,114350.0,0.21709161]
["bitfinex","BTCUSD",1754491223175,4.718e-05,114360.0,114350.0,0.22509161]
["bitfinex","BTCUSD",1754491223981,4.718e-05,114360.0,114350.0,0.31372445]
["bitfinex","BTCUSD",1754491224135,4.718e-05,114360.0,114350.0,0.6566302]
["bitfinex","BTCUSD",1754491224332,4.718e-05,114360.0,114350.0,0.31372445]
["bitfinex","BTCUSD",1754491228228,4.718e-05,114360.0,114350.0,0.45044445]
["bitfinex","BTCUSD",1754491233057,4.718e-05,114360.0,114350.0,0.7933502]
["bitfinex","BTCUSD",1754491234419,4.718e-05,114360.0,114350.0,0.81079922]
["bitfinex","BTCUSD",1754491236057,4.718e-05,114360.0,114350.0,0.80579922]
["bitfinex","BTCUSD",1754491236257,4.718e-05,114360.0,114350.0,1.14579922]
["bitfinex","BTCUSD",1754491236469,4.718e-05,114360.0,114350.0,1.15179922]
["bitfinex","BTCUSD",1754491238355,4.718e-05,114360.0,114350.0,1.14579922]
["bitfinex","BTCUSD",1754491238590,4.718e-05,114360.0,114350.0,1.14979922]
["bitfinex","BTCUSD",1754491239436,4.718e-05,114360.0,114350.0,1.17479922]
["bitfinex","BTCUSD",1754491240052,4.718e-05,114360.0,114350.0,0.83189347]
["bitfinex","BTCUSD",1754491240264,4.718e-05,114360.0,114350.0,1.17479922]
["bitfinex","BTCUSD",1754491242355,4.718e-05,114360.0,114350.0,1.17179922]
["bitfinex","BTCUSD",1754491242906,4.718e-05,114360.0,114350.0,1.17479922]
["bitfinex","BTCUSD",1754491243106,4.718e-05,114360.0,114350.0,1.20107122]
["bitfinex","BTCUSD",1754491243362,4.718e-05,114360.0,114350.0,1.19807122]
["bitfinex","BTCUSD",1754491243814,4.718e-05,114360.0,114350.0,1.20307122]
["bitfinex","BTCUSD",1754491249887,4.718e-05,114360.0,114350.0,1.29524122]
["bitfinex","BTCUSD",1754491250147,4.718e-05,114360.0,114350.0,1.20307122]
["bitfinex","BTCUSD",1754491254107,1e-08,114360.0,114350.0,1.54597697]
["bitfinex","BTCUSD",1754491255056,1e-08,114360.0,114350.0,1.93244697]
["bitfinex","BTCUSD",1754491255290,1e-08,114360.0,114350.0,2.00917272]
["bitfinex","BTCUSD",1754491255523,0.03659,114420.0,114410.0,0.53516466]
["bitfinex","BTCUSD",1754491255776,0.03659,114420.0,114410.0,0.7603575]
["bitfinex","BTCUSD",1754491256024,0.03663729,114420.0,114410.0,0.7623575]
["bitfinex","BTCUSD",1754491256739,0.03663729,114420.0,114410.0,0.7655575]
["bitfinex","BTCUSD",1754491256930,0.03663729,114420.0,114410.0,0.7705575]
["bitfinex","BTCUSD",1754491257439,0.03663729,114420.0,114410.0,0.7968185]
["bitfinex","BTCUSD",1754491257637,0.03663729,114420.0,114410.0,1.1368185]
["bitfinex","BTCUSD",1754491258862,4.729e-05,114420.0,114410.0,1.1779485]
["bitfinex","BTCUSD",1754491261573,4.729e-05,114420.0,114410.0,1.2029485]
["bitfinex","BTCUSD",1754491262660,1e-08,114420.0,114410.0,1.2279485]
["bitfinex","BTCUSD",1754491263958,1e-08,114420.0,114410.0,1.4972485]
["bitfinex","BTCUSD",1754491264387,1e-08,114420.0,114410.0,1.2279485]
["bitfinex","BTCUSD",1754491265297,1e-08,114420.0,114410.0,1.2269485]
["bitfinex","BTCUSD",1754491265709,1e-08,114420.0,114410.0,1.2219485]
["bitfinex","BTCUSD",1754491265943,1e-08,114420.0,114410.0,1.2279485]
["bitfinex","BTCUSD",1754491266540,1e-08,114420.0,114410.0,1.2278285]
["bitfinex","BTCUSD",1754491267012,1e-08,114420.0,114410.0,1.2318285]
["bitfinex","BTCUSD",1754491269948,0.00212001,114420.0,114410.0,1.4978885]
["bitfinex","BTCUSD",1754491270380,1e-08,114420.0,114410.0,1.4760885]
["bitfinex","BTCUSD",1754491270629,0.00212001,114420.0,114410.0,1.3114885]
["bitfinex","BTCUSD",1754491270848,0.00525001,114420.0,114410.0,1.38830948]
["bitfinex","BTCUSD",1754491271075,0.04184001,114420.0,114410.0,1.04140373]
["bitfinex","BTCUSD",1754491271320,0.04184001,114420.0,114410.0,1.4047585]
["bitfinex","BTCUSD",1754491271526,0.20608557,114480.0,114440.0,0.17476286]
["bitfinex","BTCUSD",1754491271736,2.014814,114470.0,114450.0,0.22503284]
["bitfinex","BTCUSD",1754491271951,2.05795251,114470.0,114460.0,0.1364]
["bitfinex","BTCUSD",1754491272159,0.04525851,114470.0,114460.0,0.1364]
["bitfinex","BTCUSD",1754491273483,0.05541851,114470.0,114460.0,0.1364]
["bitfinex","BTCUSD",1754491274829,0.05741851,114470.0,114460.0,0.1364]
["bitfinex","BTCUSD",1754491275525,0.05742622,114470.0,114460.0,0.1364]
["bitfinex","BTCUSD",1754491276403,0.05742622,114470.0,114460.0,0.31113353]
["bitfinex","BTCUSD",1754491276647,0.05742622,114470.0,114460.0,0.39976637]
["bitfinex","BTCUSD",1754491277327,0.05742622,114470.0,114460.0,0.22503284]
["bitfinex","BTCUSD",1754491277559,0.05542622,114470.0,114460.0,0.22503284]
["bitfinex","BTCUSD",1754491277789,0.05542622,114470.0,114460.0,0.39976637]
["bitfinex","BTCUSD",1754491278240,0.05126622,114470.0,114460.0,0.39976637]
["bitfinex","BTCUSD",1754491279374,0.04626622,114470.0,114460.0,0.39976637]
["bitfinex","BTCUSD",1754491279800,0.04926622,114470.0,114460.0,0.39976637]
["bitfinex","BTCUSD",1754491280234,0.04926622,114470.0,114460.0,0.43917637]
["bitfinex","BTCUSD",1754491280679,0.04926622,114470.0,114460.0,0.39976637]
["bitfinex","BTCUSD",1754491280902,0.05561622,114470.0,114460.0,0.08863284]
["bitfinex","BTCUSD",1754491281120,0.05561622,114470.0,114460.0,0.39972637]
["bitfinex","BTCUSD",1754491281366,0.05561622,114470.0,114460.0,0.22499284]
["bitfinex","BTCUSD",1754491283028,0.40173572,114470.0,114440.0,0.22291106]
["bitfinex","BTCUSD",1754491283260,0.44239707,114470.0,114450.0,0.22499284]
["bitfinex","BTCUSD",1754491283493,0.00635,114460.0,114450.0,0.22499284]
["bitfinex","BTCUSD",1754491283721,0.04949622,114460.0,114450.0,0.22499284]
["bitfinex","BTCUSD",1754491283957,0.05157622,114460.0,114450.0,0.13636]
["bitfinex","BTCUSD",1754491284198,0.39157622,114460.0,114430.0,0.18350518]
["bitfinex","BTCUSD",1754491284421,2.021214,114450.0,114430.0,0.27213802]
["bitfinex","BTCUSD",1754491284634,0.04767499,114450.0,114440.0,0.13636]
["bitfinex","BTCUSD",1754491284855,0.04975499,114450.0,114440.0,0.13636]
["bitfinex","BTCUSD",1754491285304,0.05170499,114450.0,114440.0,0.13636]
["bitfinex","BTCUSD",1754491285957,2.06651899,114450.0,114430.0,0.08863284]
["bitfinex","BTCUSD",1754491286195,2.021214,114440.0,114420.0,0.07071198]
["bitfinex","BTCUSD",1754491286419,2.016884,114430.0,114420.0,0.08863284]
["bitfinex","BTCUSD",1754491286645,0.05169499,114430.0,114420.0,0.13636]
["bitfinex","BTCUSD",1754491286885,0.04529499,114430.0,114420.0,0.31115461]
["bitfinex","BTCUSD",1754491287118,0.04529499,114430.0,114420.0,0.35056461]
["bitfinex","BTCUSD",1754491287564,0.02894503,114430.0,114420.0,0.35056461]
["bitfinex","BTCUSD",1754491287808,0.04530581,114430.0,114420.0,0.35056461]
["bitfinex","BTCUSD",1754491288325,0.04830581,114430.0,114420.0,0.35056461]
["bitfinex","BTCUSD",1754491289644,0.04830581,114430.0,114420.0,0.31115461]
["bitfinex","BTCUSD",1754491289904,0.04830581,114430.0,114420.0,0.44451745]
["bitfinex","BTCUSD",1754491290127,0.04623581,114430.0,114420.0,0.44451745]
["bitfinex","BTCUSD",1754491291437,0.02987503,114430.0,114420.0,0.44451745]
["bitfinex","BTCUSD",1754491291660,0.26266068,114460.0,114430.0,0.17477646]
["bitfinex","BTCUSD",1754491291905,2.014814,114450.0,114440.0,0.13636]
["bitfinex","BTCUSD",1754491292133,2.03729948,114450.0,114440.0,0.13636]
["bitfinex","BTCUSD",1754491293547,2.03116708,114450.0,114440.0,0.13636]
["bitfinex","BTCUSD",1754491293780,2.38329825,114450.0,114440.0,0.13636]
["bitfinex","BTCUSD",1754491294235,0.36235308,114450.0,114440.0,0.13636]
["bitfinex","BTCUSD",1754491296408,0.36235139,114450.0,114440.0,0.13636]
["bitfinex","BTCUSD",1754491298152,0.02235139,114450.0,114440.0,0.13636]
["bitfinex","BTCUSD",1754491299240,0.02235139,114450.0,114440.0,0.17577]
["bitfinex","BTCUSD",1754491300140,0.02235139,114450.0,114440.0,0.13636]
["bitfinex","BTCUSD",1754491300809,2.03716539,114450.0,114440.0,0.13636]
["bitfinex","BTCUSD",1754491301288,2.21191418,114450.0,114440.0,0.13636]
["bitfinex","BTCUSD",1754491301511,2.25257553,114450.0,114440.0,0.13636]
["bitfinex","BTCUSD",1754491302869,2.07782674,114450.0,114440.0,0.13636]
["bitfinex","BTCUSD",1754491303096,2.03716539,114450.0,114440.0,0.13636]
["bitfinex","BTCUSD",1754491303311,2.03716539,114450.0,114430.0,0.17577]
["bitfinex","BTCUSD",1754491303519,2.014814,114440.0,114430.0,0.17577]
["bitfinex","BTCUSD",1754491303662,2.014814,114440.0,114430.0,0.17895]
["bitfinex","BTCUSD",1754491303899,2.014814,114440.0,114430.0,0.35586934]
["bitfinex","BTCUSD",1754491304105,2.014814,114440.0,114430.0,0.18109]
["bitfinex","BTCUSD",1754491304943,2.014814,114440.0,114430.0,0.17895]
["bitfinex","BTCUSD",1754491305391,2.014814,114450.0,114430.0,0.17895]
["bitfinex","BTCUSD",1754491305604,2.08573208,114450.0,114430.0,0.17895]
["bitfinex","BTCUSD",1754491305821,2.014814,114440.0,114430.0,0.17895]
["bitfinex","BTCUSD",1754491306262,0.001,114440.0,114430.0,0.18109]
["bitfinex","BTCUSD",1754491306494,0.003,114440.0,114430.0,0.18109]
["bitfinex","BTCUSD",1754491308221,0.003,114440.0,114430.0,0.35586934]
["bitfinex","BTCUSD",1754491308678,0.003,114440.0,114430.0,0.18109]
["bitfinex","BTCUSD",1754491309309,0.003,114440.0,114430.0,0.1734]
["bitfinex","BTCUSD",1754491310210,0.003,114440.0,114430.0,0.17633]
["bitfinex","BTCUSD",1754491312494,0.003,114440.0,114430.0,0.35322934]
["bitfinex","BTCUSD",1754491312833,0.003,114440.0,114430.0,0.44186218]
["bitfinex","BTCUSD",1754491317056,0.003,114440.0,114430.0,0.44180625]
["bitfinex","BTCUSD",1754491317977,0.27486681,114470.0,114440.0,0.17475866]
["bitfinex","BTCUSD",1754491318201,2.014814,114460.0,114450.0,0.13636]
["bitfinex","BTCUSD",1754491318420,2.02300769,114460.0,114450.0,0.1734]
["bitfinex","BTCUSD",1754491318636,0.00819369,114460.0,114450.0,0.1734]
["bitfinex","BTCUSD",1754491318855,0.00819369,114460.0,114450.0,0.35319879]
["bitfinex","BTCUSD",1754491319079,0.22428654,114490.0,114450.0,0.45056906]
["bitfinex","BTCUSD",1754491319080,0.31120949,114490.0,114450.0,0.45056906]
["bitfinex","BTCUSD",1754491319300,0.003,114470.0,114450.0,0.41059906]
["bitfinex","BTCUSD",1754491319511,0.003,114470.0,114460.0,0.03997]
["bitfinex","BTCUSD",1754491320173,0.008,114470.0,114460.0,0.04209]
["bitfinex","BTCUSD",1754491320598,0.003,114470.0,114460.0,0.04209]
["bitfinex","BTCUSD",1754491320818,0.005,114470.0,114460.0,0.04209]
["bitfinex","BTCUSD",1754491321499,0.005,114470.0,114460.0,0.03997]
["bitfinex","BTCUSD",1754491321985,0.002,114470.0,114460.0,0.03997]
["bitfinex","BTCUSD",1754491322216,0.002,114470.0,114450.0,0.26203284]
["bitfinex","BTCUSD",1754491322438,0.002,114470.0,114450.0,0.4026715]
["bitfinex","BTCUSD",1754491322653,0.002,114470.0,114460.0,0.03704]
["bitfinex","BTCUSD",1754491323083,0.51664377,114480.0,114460.0,0.03704]
["bitfinex","BTCUSD",1754491323304,2.014814,114470.0,114460.0,0.03704]
["bitfinex","BTCUSD",1754491323509,2.016814,114470.0,114450.0,0.17633]
["bitfinex","BTCUSD",1754491323732,0.001,114470.0,114460.0,0.03704]
["bitfinex","BTCUSD",1754491323944,0.001,114470.0,114460.0,0.03997]
["bitfinex","BTCUSD",1754491324158,0.003,114470.0,114460.0,0.03997]
["bitfinex","BTCUSD",1754491324371,0.001,114470.0,114460.0,0.03997]
["bitfinex","BTCUSD",1754491324814,0.003,114470.0,114460.0,0.03997]
["bitfinex","BTCUSD",1754491325051,0.001,114470.0,114460.0,0.03997]
["bitfinex","BTCUSD",1754491325274,0.51664532,114480.0,114460.0,0.03997]
["bitfinex","BTCUSD",1754491325489,2.015814,114470.0,114460.0,0.03997]
["bitfinex","BTCUSD",1754491325639,0.1757188,114470.0,114450.0,0.03997]
["bitfinex","BTCUSD",1754491325863,0.1774688,114470.0,114460.0,0.13632]
["bitfinex","BTCUSD",1754491326098,2.1912828,114470.0,114450.0,0.17629]
["bitfinex","BTCUSD",1754491326333,2.18954753,114460.0,114450.0,0.13632]
["bitfinex","BTCUSD",1754491326532,0.17473353,114460.0,114450.0,0.13632]
["bitfinex","BTCUSD",1754491326692,0.18520471,114470.0,114450.0,0.13632]
["bitfinex","BTCUSD",1754491326891,2.18954753,114460.0,114450.0,0.13632]
["bitfinex","BTCUSD",1754491327145,0.17473353,114460.0,114450.0,0.13632]
["bitfinex","BTCUSD",1754491327316,0.21346671,114470.0,114450.0,0.13632]
["bitfinex","BTCUSD",1754491327514,2.014814,114460.0,114450.0,0.13632]
["bitfinex","BTCUSD",1754491327721,2.28013717,114460.0,114440.0,0.04011183]
["bitfinex","BTCUSD",1754491327897,0.51648561,114460.0,114450.0,0.13632]
["bitfinex","BTCUSD",1754491328095,2.53229961,114460.0,114450.0,0.13632]
["bitfinex","BTCUSD",1754491328304,2.53229961,114460.0,114440.0,0.13646183]
["bitfinex","BTCUSD",1754491328500,2.014814,114450.0,114440.0,0.13646183]
["bitfinex","BTCUSD",1754491328828,2.014814,114450.0,114440.0,0.17350183]
["bitfinex","BTCUSD",1754491329601,2.19056279,114450.0,114440.0,0.13646183]
["bitfinex","BTCUSD",1754491329809,2.19056279,114450.0,114440.0,0.13642183]
["bitfinex","BTCUSD",1754491330215,2.016814,114450.0,114440.0,0.13642183]
["bitfinex","BTCUSD",1754491330430,2.016814,114450.0,114440.0,0.17851183]
["bitfinex","BTCUSD",1754491330644,0.002,114450.0,114440.0,0.42398787]
["bitfinex","BTCUSD",1754491330846,0.002,114450.0,114440.0,0.24922381]
["bitfinex","BTCUSD",1754491333305,0.002,114450.0,114440.0,0.42398787]
["bitfinex","BTCUSD",1754491333519,0.002,114450.0,114440.0,0.24922381]
["bitfinex","BTCUSD",1754491333730,0.002,114450.0,114440.0,0.42398787]
["bitfinex","BTCUSD",1754491334250,0.002,114450.0,114440.0,0.17851183]
["bitfinex","BTCUSD",1754491335040,0.002,114450.0,114440.0,0.35327589]
["bitfinex","BTCUSD",1754491335280,0.002,114450.0,114440.0,0.17851183]
["bitfinex","BTCUSD",1754491338016,0.002,114450.0,114440.0,0.35327589]
["bitfinex","BTCUSD",1754491338672,0.002,114450.0,114440.0,0.44190873]
["bitfinex","BTCUSD",1754491339577,0.366262,114470.0,114440.0,0.45064693]
["bitfinex","BTCUSD",1754491339788,2.014814,114460.0,114450.0,0.21593879]
["bitfinex","BTCUSD",1754491340005,2.014814,114460.0,114450.0,0.21792879]
["bitfinex","BTCUSD",1754491340225,2.014814,114460.0,114450.0,0.04318]
["bitfinex","BTCUSD",1754491341780,2.014814,114460.0,114450.0,0.03823]
["bitfinex","BTCUSD",1754491341996,2.014814,114460.0,114450.0,0.17451]
["bitfinex","BTCUSD",1754491342186,2.014814,114460.0,114450.0,0.13628]
["bitfinex","BTCUSD",1754491342956,2.014814,114460.0,114450.0,0.17451]
["bitfinex","BTCUSD",1754491344079,2.014814,114460.0,114450.0,0.13628]
["bitfinex","BTCUSD",1754491344528,2.32079682,114460.0,114440.0,0.17465183]
["bitfinex","BTCUSD",1754491344739,2.014814,114450.0,114440.0,0.13642183]
["bitfinex","BTCUSD",1754491344954,2.014814,114450.0,114440.0,0.00014183]
["bitfinex","BTCUSD",1754491345179,2.05547535,114450.0,114440.0,0.13642183]
["bitfinex","BTCUSD",1754491345380,2.014814,114450.0,114440.0,0.13642183]
["bitfinex","BTCUSD",1754491345757,2.014814,114450.0,114440.0,0.17465183]
["bitfinex","BTCUSD",1754491346692,2.014814,114450.0,114440.0,0.17565183]
["bitfinex","BTCUSD",1754491347033,2.014814,114450.0,114440.0,0.18060183]
["bitfinex","BTCUSD",1754491347259,2.014814,114460.0,114440.0,0.35536368]
["bitfinex","BTCUSD",1754491347472,2.014814,114460.0,114440.0,0.31417368]
["bitfinex","BTCUSD",1754491347711,2.014814,114460.0,114440.0,0.00313183]
["bitfinex","BTCUSD",1754491347712,2.52954753,114460.0,114440.0,0.00313183]
["bitfinex","BTCUSD",1754491347961,2.23197414,114450.0,114440.0,0.00114183]
["bitfinex","BTCUSD",1754491348229,2.19877414,114450.0,114440.0,0.00214183]
["bitfinex","BTCUSD",1754491348644,2.19877414,114450.0,114440.0,0.00114183]
["bitfinex","BTCUSD",1754491349494,2.19877414,114450.0,114440.0,0.00014183]
["bitfinex","BTCUSD",1754491350125,2.19935414,114450.0,114440.0,0.00014183]
["bitfinex","BTCUSD",1754491350330,2.20135414,114450.0,114440.0,0.00014183]
["bitfinex","BTCUSD",1754491350533,2.20177414,114450.0,114440.0,0.00014183]
["bitfinex","BTCUSD",1754491350744,2.22804014,114450.0,114440.0,0.00014183]
["bitfinex","BTCUSD",1754491352470,2.05329135,114450.0,114440.0,0.03837183]
["bitfinex","BTCUSD",1754491352696,2.01263,114450.0,114440.0,0.04133183]
["bitfinex","BTCUSD",1754491352909,0.029266,114450.0,114440.0,0.04332183]
["bitfinex","BTCUSD",1754491353124,0.003,114450.0,114440.0,0.04332183]
["bitfinex","BTCUSD",1754491356217,0.003,114450.0,114440.0,0.21808589]
["bitfinex","BTCUSD",1754491357088,0.002,114450.0,114440.0,0.21808589]
["bitfinex","BTCUSD",1754491357305,0.24860381,114470.0,114440.0,0.22682371]
["bitfinex","BTCUSD",1754491357521,1.983364,114460.0,114450.0,0.34921879]
["bitfinex","BTCUSD",1754491357738,1.983364,114460.0,114450.0,0.35217879]
["bitfinex","BTCUSD",1754491357947,1.983364,114460.0,114450.0,0.35416879]
["bitfinex","BTCUSD",1754491358427,0.13624,114480.0,114460.0,0.17473316]
["bitfinex","BTCUSD",1754491358642,1.983364,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1754491358850,1.983364,114470.0,114460.0,0.35216353]
["bitfinex","BTCUSD",1754491359038,1.983364,114470.0,114460.0,0.35415353]
["bitfinex","BTCUSD",1754491359707,1.985364,114470.0,114460.0,0.35415353]
["bitfinex","BTCUSD",1754491359925,0.026258,114480.0,114460.0,0.35415353]
["bitfinex","BTCUSD",1754491360138,1.983364,114470.0,114460.0,0.14119]
["bitfinex","BTCUSD",1754491360703,1.983364,114470.0,114460.0,0.14219]
["bitfinex","BTCUSD",1754491360911,1.983364,114470.0,114460.0,0.18042]
["bitfinex","BTCUSD",1754491361127,2.323364,114470.0,114460.0,0.18042]
["bitfinex","BTCUSD",1754491361330,0.34,114470.0,114460.0,0.18142]
["bitfinex","BTCUSD",1754491362964,0.34,114470.0,114460.0,0.35615353]
["bitfinex","BTCUSD",1754491363935,0.34,114470.0,114460.0,0.18142]
["bitfinex","BTCUSD",1754491365469,0.026258,114480.0,114460.0,0.18142]
["bitfinex","BTCUSD",1754491365676,1.983364,114470.0,114460.0,0.14319]
["bitfinex","BTCUSD",1754491366105,1.983364,114470.0,114460.0,0.1412]
["bitfinex","BTCUSD",1754491366318,1.983364,114470.0,114460.0,0.17943]
["bitfinex","BTCUSD",1754491366528,1.983364,114470.0,114460.0,0.17843]
["bitfinex","BTCUSD",1754491366734,1.983364,114470.0,114460.0,0.17942]
["bitfinex","BTCUSD",1754491367359,1.983364,114470.0,114460.0,0.18042]
["bitfinex","BTCUSD",1754491367990,1.983364,114470.0,114460.0,0.18142]
["bitfinex","BTCUSD",1754491368974,0.0002,114490.0,114460.0,0.45352304]
["bitfinex","BTCUSD",1754491369178,1.983364,114480.0,114470.0,0.21863826]
["bitfinex","BTCUSD",1754491369383,1.983364,114480.0,114470.0,0.3093011]
["bitfinex","BTCUSD",1754491370488,0.0012,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1754491370710,0.0002,114490.0,114480.0,0.40370962]
["bitfinex","BTCUSD",1754491370944,0.0002,114490.0,114480.0,0.44544584]
["bitfinex","BTCUSD",1754491371751,0.00067266,114490.0,114480.0,0.44544584]
["bitfinex","BTCUSD",1754491372286,0.00067266,114490.0,114480.0,0.44744584]
["bitfinex","BTCUSD",1754491372928,0.00067266,114490.0,114480.0,0.44944584]
["bitfinex","BTCUSD",1754491374010,0.00067266,114490.0,114480.0,0.13858284]
["bitfinex","BTCUSD",1754491374208,0.00067266,114490.0,114480.0,0.004]
["bitfinex","BTCUSD",1754491374209,2.36469801,114490.0,114480.0,0.004]
["bitfinex","BTCUSD",1754491374443,2.53938575,114490.0,114480.0,0.004]
["bitfinex","BTCUSD",1754491374655,2.53996575,114490.0,114480.0,0.004]
["bitfinex","BTCUSD",1754491374876,2.76475859,114490.0,114480.0,0.004]
["bitfinex","BTCUSD",1754491375113,2.82769818,114490.0,114480.0,0.004]
["bitfinex","BTCUSD",1754491375316,2.97769818,114490.0,114480.0,0.004]
["bitfinex","BTCUSD",1754491375546,2.96158097,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1754491375770,3.04225056,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1754491375983,3.04225056,114490.0,114460.0,0.04392]
["bitfinex","BTCUSD",1754491375984,0.17470358,114480.0,114460.0,0.04392]
["bitfinex","BTCUSD",1754491376193,1.983364,114480.0,114460.0,0.04392]
["bitfinex","BTCUSD",1754491376419,2.15806708,114480.0,114460.0,0.04392]
["bitfinex","BTCUSD",1754491376627,1.983364,114470.0,114460.0,0.04392]
["bitfinex","BTCUSD",1754491376842,1.983364,114470.0,114460.0,0.04093]
["bitfinex","BTCUSD",1754491377072,0.34,114460.0,114450.0,0.18008]
["bitfinex","BTCUSD",1754491377270,0.34,114460.0,114450.0,0.18211]
["bitfinex","BTCUSD",1754491378492,0.34,114460.0,114450.0,0.35685879]
["bitfinex","BTCUSD",1754491378935,0.34,114460.0,114450.0,0.18211]
["bitfinex","BTCUSD",1754491379361,0.34,114460.0,114450.0,0.18411]
["bitfinex","BTCUSD",1754491379565,0.34,114460.0,114450.0,0.18511]
["bitfinex","BTCUSD",1754491379772,0.34,114460.0,114450.0,0.18009]
["bitfinex","BTCUSD",1754491380194,0.34,114460.0,114450.0,0.18311]
["bitfinex","BTCUSD",1754491380818,0.34,114460.0,114450.0,0.04695]
["bitfinex","BTCUSD",1754491381054,2.36402535,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1754491381261,2.323364,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1754491381462,0.20225726,114470.0,114450.0,0.04695]
["bitfinex","BTCUSD",1754491381463,0.366259,114470.0,114450.0,0.04695]
["bitfinex","BTCUSD",1754491381662,1.983364,114460.0,114450.0,0.04396]
["bitfinex","BTCUSD",1754491382317,1.983364,114460.0,114450.0,0.04695]
["bitfinex","BTCUSD",1754491382802,1.983364,114460.0,114450.0,0.04193]
["bitfinex","BTCUSD",1754491383005,2.15809753,114460.0,114450.0,0.13712]
["bitfinex","BTCUSD",1754491383207,1.983364,114460.0,114450.0,0.13712]
["bitfinex","BTCUSD",1754491383423,2.15809753,114460.0,114450.0,0.13712]
["bitfinex","BTCUSD",1754491383643,2.15937753,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1754491384337,1.984644,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1754491384469,1.983364,114460.0,114450.0,0.04695]
["bitfinex","BTCUSD",1754491385137,1.983364,114460.0,114450.0,0.04193]
["bitfinex","BTCUSD",1754491385547,2.009626,114460.0,114450.0,0.04193]
["bitfinex","BTCUSD",1754491385767,0.026262,114460.0,114450.0,0.04193]
["bitfinex","BTCUSD",1754491386404,0.026262,114460.0,114450.0,0.04695]
["bitfinex","BTCUSD",1754491387486,0.026262,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1754491387707,2.009626,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1754491387921,2.009626,114460.0,114450.0,0.04193]
["bitfinex","BTCUSD",1754491388552,2.009626,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1754491388769,2.32047953,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1754491388893,2.32175953,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1754491389954,2.41949965,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1754491390175,2.75949965,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1754491390399,2.8167434,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1754491390621,2.82492095,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1754491390835,2.8167434,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1754491391301,2.74911237,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1754491391984,0.34,114450.0,114440.0,0.04392]
["bitfinex","BTCUSD",1754491392203,2.323364,114450.0,114440.0,0.04392]
["bitfinex","BTCUSD",1754491392417,2.323364,114450.0,114430.0,0.18004]
["bitfinex","BTCUSD",1754491392636,1.983364,114440.0,114430.0,0.18004]
["bitfinex","BTCUSD",1754491392865,1.983364,114440.0,114430.0,0.18207]
["bitfinex","BTCUSD",1754491393297,1.983364,114440.0,114430.0,0.18221183]
["bitfinex","BTCUSD",1754491393729,1.983364,114440.0,114430.0,0.35699117]
["bitfinex","BTCUSD",1754491394188,1.983364,114440.0,114430.0,0.44562401]
["bitfinex","BTCUSD",1754491394407,0.002,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1754491394622,0.002,114450.0,114440.0,0.31153145]
["bitfinex","BTCUSD",1754491394810,0.002,114450.0,114440.0,0.3093469]
["bitfinex","BTCUSD",1754491395290,0.003,114450.0,114440.0,0.3093469]
["bitfinex","BTCUSD",1754491395515,0.001,114450.0,114440.0,0.3093469]
["bitfinex","BTCUSD",1754491396380,0.001,114450.0,114440.0,0.3113469]
["bitfinex","BTCUSD",1754491396630,0.001,114450.0,114440.0,0.3093469]
["bitfinex","BTCUSD",1754491397077,0.001,114450.0,114440.0,0.3123469]
["bitfinex","BTCUSD",1754491397966,0.3370838,114480.0,114450.0,0.18347528]
["bitfinex","BTCUSD",1754491397967,0.34,114480.0,114450.0,0.18347528]
["bitfinex","BTCUSD",1754491398200,1.983364,114470.0,114460.0,0.3108525]
["bitfinex","BTCUSD",1754491398415,1.983364,114470.0,114460.0,0.3522425]
["bitfinex","BTCUSD",1754491398626,1.983364,114480.0,114460.0,0.3543025]
["bitfinex","BTCUSD",1754491398846,1.983364,114480.0,114460.0,0.3129125]
["bitfinex","BTCUSD",1754491399068,1.983364,114480.0,114470.0,0.04139]
["bitfinex","BTCUSD",1754491399505,1.983364,114480.0,114470.0,0.0382]
["bitfinex","BTCUSD",1754491399718,1.983364,114480.0,114460.0,0.17751]
["bitfinex","BTCUSD",1754491400152,1.984364,114480.0,114460.0,0.17751]
["bitfinex","BTCUSD",1754491400398,1.983364,114470.0,114460.0,0.17751]
["bitfinex","BTCUSD",1754491400617,1.983364,114470.0,114460.0,0.17957]
["bitfinex","BTCUSD",1754491400850,1.984364,114480.0,114470.0,0.00319]
["bitfinex","BTCUSD",1754491401079,1.984364,114480.0,114460.0,0.13931]
["bitfinex","BTCUSD",1754491401297,1.983364,114470.0,114460.0,0.17751]
["bitfinex","BTCUSD",1754491401504,1.983364,114470.0,114460.0,0.17432]
["bitfinex","BTCUSD",1754491401944,1.983364,114470.0,114460.0,0.35430353]
["bitfinex","BTCUSD",1754491402160,0.34643157,114490.0,114460.0,0.35430353]
["bitfinex","BTCUSD",1754491402161,1.983364,114480.0,114460.0,0.17957]
["bitfinex","BTCUSD",1754491402366,1.984364,114480.0,114470.0,0.0382]
["bitfinex","BTCUSD",1754491402575,1.983364,114480.0,114470.0,0.04345]
["bitfinex","BTCUSD",1754491403457,1.984364,114480.0,114470.0,0.04345]
["bitfinex","BTCUSD",1754491403851,1.983364,114480.0,114470.0,0.04345]
["bitfinex","BTCUSD",1754491404292,1.806047,114480.0,114470.0,0.04445]
["bitfinex","BTCUSD",1754491404717,1.806047,114480.0,114470.0,0.21916826]
["bitfinex","BTCUSD",1754491405093,1.806047,114480.0,114470.0,0.04445]
["bitfinex","BTCUSD",1754491407048,1.806047,114480.0,114470.0,0.21916826]
["bitfinex","BTCUSD",1754491407826,1.806047,114480.0,114470.0,0.04445]
["bitfinex","BTCUSD",1754491409491,1.806047,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1754491410138,1.806047,114480.0,114470.0,0.0382]
["bitfinex","BTCUSD",1754491410361,1.84835913,114480.0,114470.0,0.13612]
["bitfinex","BTCUSD",1754491410578,1.806047,114480.0,114470.0,0.17432]
["bitfinex","BTCUSD",1754491410807,0.3402,114490.0,114470.0,0.17957]
["bitfinex","BTCUSD",1754491411036,1.807047,114480.0,114470.0,0.14137]
["bitfinex","BTCUSD",1754491411258,0.001,114480.0,114470.0,0.14137]
["bitfinex","BTCUSD",1754491411477,0.001,114480.0,114470.0,0.31608826]
["bitfinex","BTCUSD",1754491411695,0.001,114480.0,114470.0,0.35428826]
["bitfinex","BTCUSD",1754491411922,0.001,114480.0,114470.0,0.17957]
["bitfinex","BTCUSD",1754491412142,0.3402,114490.0,114470.0,0.35428739]
["bitfinex","BTCUSD",1754491412383,1.806047,114480.0,114470.0,0.31289739]
["bitfinex","BTCUSD",1754491413020,1.807047,114480.0,114470.0,0.35428739]
["bitfinex","BTCUSD",1754491413262,0.3402,114490.0,114470.0,0.35428739]
["bitfinex","BTCUSD",1754491413471,1.806047,114480.0,114470.0,0.35428739]
["bitfinex","BTCUSD",1754491413653,1.806047,114480.0,114470.0,0.31289739]
["bitfinex","BTCUSD",1754491413862,1.806047,114480.0,114470.0,0.31389739]
["bitfinex","BTCUSD",1754491414178,1.806047,114480.0,114470.0,0.31708739]
["bitfinex","BTCUSD",1754491414392,1.806047,114480.0,114470.0,0.35528739]
["bitfinex","BTCUSD",1754491415052,0.0002,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1754491415479,0.0002,114490.0,114480.0,0.218153]
["bitfinex","BTCUSD",1754491415960,0.0002,114490.0,114480.0,0.04345]
["bitfinex","BTCUSD",1754491416620,0.0012,114490.0,114480.0,0.04345]
["bitfinex","BTCUSD",1754491416831,0.0012,114490.0,114480.0,0.17953]
["bitfinex","BTCUSD",1754491418050,0.0012,114490.0,114480.0,0.354233]
["bitfinex","BTCUSD",1754491418914,0.0012,114490.0,114480.0,0.44286584]
["bitfinex","BTCUSD",1754491419536,0.0012,114490.0,114480.0,0.26816284]
["bitfinex","BTCUSD",1754491419965,0.0002,114490.0,114480.0,0.44286584]
["bitfinex","BTCUSD",1754491420189,0.0002,114490.0,114480.0,0.26916284]
["bitfinex","BTCUSD",1754491421575,0.0002,114490.0,114480.0,0.44386584]
["bitfinex","BTCUSD",1754491423167,0.0002,114490.0,114480.0,0.26916284]
["bitfinex","BTCUSD",1754491423638,0.0002,114490.0,114480.0,0.44386584]
["bitfinex","BTCUSD",1754491423866,0.0002,114490.0,114480.0,0.26916284]
["bitfinex","BTCUSD",1754491424744,0.0002,114490.0,114480.0,0.18053]
["bitfinex","BTCUSD",1754491425854,0.0002,114490.0,114480.0,0.355233]
["bitfinex","BTCUSD",1754491426081,0.0002,114490.0,114480.0,0.44386584]
["bitfinex","BTCUSD",1754491427624,0.0002,114490.0,114480.0,0.30778584]
["bitfinex","BTCUSD",1754491427840,0.0002,114490.0,114480.0,0.44386584]
["bitfinex","BTCUSD",1754491428739,0.0002,114490.0,114480.0,0.26910284]
["bitfinex","BTCUSD",1754491430481,0.0002,114490.0,114480.0,0.44380584]
["bitfinex","BTCUSD",1754491430695,0.0002,114490.0,114480.0,0.26910284]
["bitfinex","BTCUSD",1754491431162,0.0002,114490.0,114480.0,0.44380584]
["bitfinex","BTCUSD",1754491443037,0.0002,114490.0,114480.0,0.78618451]
["bitfinex","BTCUSD",1754491443899,0.0002,114490.0,114480.0,0.44380584]
["bitfinex","BTCUSD",1754491444333,0.0002,114490.0,114480.0,0.87434551]
["bitfinex","BTCUSD",1754491445229,0.0002,114490.0,114480.0,0.53196684]
["bitfinex","BTCUSD",1754491445414,0.0002,114490.0,114480.0,0.53096684]
["bitfinex","BTCUSD",1754491445560,0.0002,114490.0,114480.0,0.87634551]
["bitfinex","BTCUSD",1754491446411,0.0002,114490.0,114480.0,0.88034551]
["bitfinex","BTCUSD",1754491450558,0.0002,114490.0,114480.0,0.80963353]
["bitfinex","BTCUSD",1754491451389,0.0002,114490.0,114480.0,0.80955353]
["bitfinex","BTCUSD",1754491453237,0.0002,114490.0,114480.0,1.07885353]
["bitfinex","BTCUSD",1754491453687,0.0002,114490.0,114480.0,0.80955353]
["bitfinex","BTCUSD",1754491456287,0.0002,114490.0,114480.0,0.67355353]
["bitfinex","BTCUSD",1754491456488,0.0002,114490.0,114480.0,0.46717486]
["bitfinex","BTCUSD",1754491456920,0.0002,114490.0,114480.0,0.80955353]
["bitfinex","BTCUSD",1754491458348,0.0002,114490.0,114480.0,1.1769322]
["bitfinex","BTCUSD",1754491458571,0.0002,114490.0,114480.0,0.83455353]
["bitfinex","BTCUSD",1754491458778,1e-08,114490.0,114480.0,0.83455353]
["bitfinex","BTCUSD",1754491459004,1e-08,114490.0,114480.0,0.83805253]
["bitfinex","BTCUSD",1754491460586,1e-08,114490.0,114480.0,0.93022253]
["bitfinex","BTCUSD",1754491460800,1e-08,114490.0,114480.0,0.58784386]
["bitfinex","BTCUSD",1754491461006,1e-08,114490.0,114480.0,0.93022253]
["bitfinex","BTCUSD",1754491461217,1e-08,114490.0,114480.0,1.8819012]
["bitfinex","BTCUSD",1754491462072,1e-08,114490.0,114480.0,1.53948253]
["bitfinex","BTCUSD",1754491468594,1e-08,114490.0,114480.0,1.53863708]
["bitfinex","BTCUSD",1754491468796,1e-08,114490.0,114480.0,1.88101575]
["bitfinex","BTCUSD",1754491469189,1e-08,114490.0,114480.0,1.19625841]
["bitfinex","BTCUSD",1754491469408,1e-08,114490.0,114480.0,1.53863708]
["bitfinex","BTCUSD",1754491473617,1e-08,114490.0,114480.0,0.94312841]
["bitfinex","BTCUSD",1754491473819,1e-08,114490.0,114480.0,1.07558941]
["bitfinex","BTCUSD",1754491474041,1e-08,114490.0,114480.0,1.07201486]
["bitfinex","BTCUSD",1754491474225,1e-08,114490.0,114480.0,1.07715486]
["bitfinex","BTCUSD",1754491474443,1e-08,114490.0,114480.0,1.41953353]
["bitfinex","BTCUSD",1754491474660,1e-08,114490.0,114480.0,0.59605486]
["bitfinex","BTCUSD",1754491474864,1e-08,114490.0,114480.0,1.06897486]
["bitfinex","BTCUSD",1754491475069,1e-08,114490.0,114480.0,1.07410486]
["bitfinex","BTCUSD",1754491475290,1e-08,114490.0,114480.0,1.07010486]
["bitfinex","BTCUSD",1754491475517,1e-08,114490.0,114480.0,1.07310486]
["bitfinex","BTCUSD",1754491476006,1e-08,114490.0,114480.0,0.93405486]
["bitfinex","BTCUSD",1754491476207,1e-08,114490.0,114480.0,0.26833584]
["bitfinex","BTCUSD",1754491476416,1e-08,114490.0,114480.0,0.40425584]
["bitfinex","BTCUSD",1754491476627,0.02624901,114490.0,114480.0,0.40425584]
["bitfinex","BTCUSD",1754491477047,0.02624901,114490.0,114480.0,0.40225584]
["bitfinex","BTCUSD",1754491477297,0.02624901,114490.0,114480.0,0.74225584]
["bitfinex","BTCUSD",1754491477508,0.02624901,114490.0,114480.0,0.40325584]
["bitfinex","BTCUSD",1754491478134,0.02624901,114490.0,114480.0,0.40025584]
["bitfinex","BTCUSD",1754491478563,0.02624901,114490.0,114480.0,0.26633584]
["bitfinex","BTCUSD",1754491478772,0.02624901,114490.0,114480.0,0.40225584]
["bitfinex","BTCUSD",1754491485340,0.02624901,114490.0,114480.0,0.44122584]
["bitfinex","BTCUSD",1754491487837,0.02624901,114490.0,114480.0,0.30530584]
["bitfinex","BTCUSD",1754491488062,0.02624901,114490.0,114480.0,0.44621584]
["bitfinex","BTCUSD",1754491489342,0.02624901,114490.0,114480.0,0.44122584]
["bitfinex","BTCUSD",1754491489784,0.02624901,114490.0,114480.0,0.26633584]
["bitfinex","BTCUSD",1754491490006,0.02624901,114490.0,114480.0,0.40225584]
["bitfinex","BTCUSD",1754491490432,0.02624901,114490.0,114480.0,0.003]
["bitfinex","BTCUSD",1754491490653,0.02624901,114490.0,114480.0,0.13892]
["bitfinex","BTCUSD",1754491491397,0.02624901,114490.0,114480.0,0.13692]
["bitfinex","BTCUSD",1754491491803,0.02624901,114490.0,114480.0,0.13592]
["bitfinex","BTCUSD",1754491495264,1.83229601,114490.0,114460.0,0.43266006]
["bitfinex","BTCUSD",1754491495521,1.98075187,114480.0,114460.0,0.20992]
["bitfinex","BTCUSD",1754491495756,0.21579057,114480.0,114470.0,0.13592]
["bitfinex","BTCUSD",1754491495985,2.02183757,114480.0,114470.0,0.13592]
["bitfinex","BTCUSD",1754491496214,2.06958943,114480.0,114470.0,0.13592]
["bitfinex","BTCUSD",1754491496877,1.98175187,114480.0,114470.0,0.13592]
["bitfinex","BTCUSD",1754491497097,1.98075187,114480.0,114470.0,0.13592]
["bitfinex","BTCUSD",1754491497314,1.806047,114480.0,114470.0,0.13592]
["bitfinex","BTCUSD",1754491497540,1.807047,114480.0,114470.0,0.13592]
["bitfinex","BTCUSD",1754491498174,1.808047,114480.0,114470.0,0.13592]
["bitfinex","BTCUSD",1754491498465,1.98275,114480.0,114470.0,0.13592]
["bitfinex","BTCUSD",1754491498689,1.808047,114480.0,114470.0,0.13592]
["bitfinex","BTCUSD",1754491500516,1.834306,114480.0,114470.0,0.35190826]
["bitfinex","BTCUSD",1754491501019,1.834306,114480.0,114470.0,0.13592]
["bitfinex","BTCUSD",1754491501261,1.833306,114480.0,114470.0,0.13592]
["bitfinex","BTCUSD",1754491501492,1.833306,114480.0,114470.0,0.34691826]
["bitfinex","BTCUSD",1754491501722,1.832306,114480.0,114470.0,0.1722]
["bitfinex","BTCUSD",1754491502176,1.832306,114480.0,114470.0,0.13592]
["bitfinex","BTCUSD",1754491502589,1.832306,114480.0,114470.0,0.1722]
["bitfinex","BTCUSD",1754491502811,1.832306,114480.0,114470.0,0.13592]
["bitfinex","BTCUSD",1754491503433,1.656245,114480.0,114470.0,0.13592]
["bitfinex","BTCUSD",1754491504080,1.656245,114480.0,114470.0,0.1722]
["bitfinex","BTCUSD",1754491504339,1.656245,114480.0,114470.0,0.35190826]
["bitfinex","BTCUSD",1754491504528,0.026259,114480.0,114470.0,0.35190826]
["bitfinex","BTCUSD",1754491504954,0.026259,114480.0,114470.0,0.17719]
["bitfinex","BTCUSD",1754491509467,0.026259,114480.0,114470.0,0.17819]
["bitfinex","BTCUSD",1754491509665,0.026259,114480.0,114470.0,0.18019]
["bitfinex","BTCUSD",1754491511839,0.026259,114480.0,114470.0,0.4435411]
["bitfinex","BTCUSD",1754491515214,0.026259,114480.0,114470.0,0.26882284]
["bitfinex","BTCUSD",1754491516480,1e-08,114490.0,114470.0,0.26882284]
["bitfinex","BTCUSD",1754491516702,1.65623901,114490.0,114470.0,0.26882284]
["bitfinex","BTCUSD",1754491516932,0.04510119,114490.0,114470.0,0.26882284]
["bitfinex","BTCUSD",1754491517113,0.04510119,114490.0,114470.0,0.23254284]
["bitfinex","BTCUSD",1754491517346,0.05327479,114490.0,114480.0,0.03628]
["bitfinex","BTCUSD",1754491517817,0.05327479,114490.0,114480.0,0.03927]
["bitfinex","BTCUSD",1754491517996,0.05327479,114490.0,114480.0,0.04127]
["bitfinex","BTCUSD",1754491521539,0.05327966,114490.0,114480.0,0.04127]
["bitfinex","BTCUSD",1754491521948,0.05327966,114490.0,114470.0,0.26228284]
["bitfinex","BTCUSD",1754491522166,0.05327966,114490.0,114470.0,0.26552284]
["bitfinex","BTCUSD",1754491522585,0.05327966,114490.0,114480.0,0.03773]
["bitfinex","BTCUSD",1754491523116,0.05327966,114490.0,114480.0,0.04097]
["bitfinex","BTCUSD",1754491523340,0.03442661,114490.0,114480.0,0.04097]
["bitfinex","BTCUSD",1754491523741,0.03442661,114490.0,114480.0,0.04292]
["bitfinex","BTCUSD",1754491524181,0.03442661,114490.0,114480.0,0.1788]
["bitfinex","BTCUSD",1754491524606,0.02625301,114490.0,114480.0,0.1788]
["bitfinex","BTCUSD",1754491525032,0.03444279,114490.0,114480.0,0.1788]
["bitfinex","BTCUSD",1754491525260,0.03444276,114490.0,114480.0,0.1788]
["bitfinex","BTCUSD",1754491525827,0.03444276,114490.0,114480.0,0.17685]
["bitfinex","BTCUSD",1754491526055,0.03444276,114490.0,114480.0,0.1788]
["bitfinex","BTCUSD",1754491526317,0.02625301,114490.0,114480.0,0.1788]
["bitfinex","BTCUSD",1754491526531,0.02625301,114490.0,114480.0,0.353503]
["bitfinex","BTCUSD",1754491526729,0.02625301,114490.0,114480.0,0.44213584]
["bitfinex","BTCUSD",1754491527441,1e-08,114490.0,114480.0,0.44213584]
["bitfinex","BTCUSD",1754491528106,1e-08,114490.0,114480.0,0.44513584]
["bitfinex","BTCUSD",1754491528790,1e-08,114490.0,114480.0,0.44613584]
["bitfinex","BTCUSD",1754491529177,1e-08,114490.0,114480.0,0.44513584]
["bitfinex","BTCUSD",1754491529412,1.96998601,114490.0,114480.0,0.27043284]
["bitfinex","BTCUSD",1754491529669,0.34000001,114490.0,114480.0,0.27243284]
["bitfinex","BTCUSD",1754491530447,0.34000001,114490.0,114480.0,0.44713584]
["bitfinex","BTCUSD",1754491532952,0.34000001,114490.0,114480.0,0.27239284]
["bitfinex","BTCUSD",1754491533850,0.34000001,114490.0,114480.0,0.44709584]
["bitfinex","BTCUSD",1754491539674,1e-08,114490.0,114480.0,0.44709584]
["bitfinex","BTCUSD",1754491539884,1e-08,114490.0,114480.0,0.46454486]
["bitfinex","BTCUSD",1754491549301,1e-08,114490.0,114480.0,1.22001418]
["bitfinex","BTCUSD",1754491550030,0.00091637,114520.0,114510.0,0.53448492]
["bitfinex","BTCUSD",1754491550251,0.00138933,114520.0,114510.0,0.67229492]
["bitfinex","BTCUSD",1754491550718,0.00138933,114520.0,114510.0,0.79964776]
["bitfinex","BTCUSD",1754491551371,0.00138933,114520.0,114510.0,0.45726909]
["bitfinex","BTCUSD",1754491551586,0.00138933,114520.0,114510.0,0.79964776]
["bitfinex","BTCUSD",1754491553497,0.00138933,114520.0,114510.0,0.32150909]
["bitfinex","BTCUSD",1754491553715,0.00138933,114520.0,114510.0,0.45726909]
["bitfinex","BTCUSD",1754491553958,0.00138933,114520.0,114510.0,0.32150909]
["bitfinex","BTCUSD",1754491554415,0.00138933,114520.0,114510.0,0.26329007]
["bitfinex","BTCUSD",1754491554679,0.00138933,114520.0,114510.0,0.39901007]
["bitfinex","BTCUSD",1754491554925,0.00138933,114520.0,114510.0,0.22435284]
["bitfinex","BTCUSD",1754491555162,2.01312179,114520.0,114510.0,0.13572]
["bitfinex","BTCUSD",1754491555377,2.18776377,114520.0,114510.0,0.13572]
["bitfinex","BTCUSD",1754491555821,2.01312179,114520.0,114510.0,0.13572]
["bitfinex","BTCUSD",1754491556277,1.97337533,114520.0,114510.0,0.13572]
["bitfinex","BTCUSD",1754491558532,0.00738933,114520.0,114510.0,0.17649]
["bitfinex","BTCUSD",1754491558956,0.00738933,114520.0,114510.0,0.35114723]
["bitfinex","BTCUSD",1754491559412,0.00138933,114520.0,114510.0,0.35114723]
["bitfinex","BTCUSD",1754491559661,0.00238933,114520.0,114510.0,0.43978007]
["bitfinex","BTCUSD",1754491560173,0.02863433,114520.0,114510.0,0.43978007]
["bitfinex","BTCUSD",1754491560412,0.00238933,114520.0,114510.0,0.43978007]
["bitfinex","BTCUSD",1754491564223,0.00238933,114520.0,114510.0,0.31037723]
["bitfinex","BTCUSD",1754491564432,0.00238933,114520.0,114510.0,0.34594723]
["bitfinex","BTCUSD",1754491564642,0.00238933,114520.0,114510.0,0.35114723]
["bitfinex","BTCUSD",1754491566303,0.00238933,114520.0,114510.0,0.43978007]
["bitfinex","BTCUSD",1754491567593,0.00238933,114520.0,114510.0,0.22431284]
["bitfinex","BTCUSD",1754491567800,0.00238933,114520.0,114510.0,0.08863284]
["bitfinex","BTCUSD",1754491568002,0.00238933,114520.0,114510.0,0.22431284]
["bitfinex","BTCUSD",1754491568191,0.00238933,114520.0,114500.0,0.42327193]
["bitfinex","BTCUSD",1754491568413,0.00238933,114520.0,114500.0,0.29851284]
["bitfinex","BTCUSD",1754491568621,0.00238933,114520.0,114500.0,0.08863284]
["bitfinex","BTCUSD",1754491568622,1.969986,114510.0,114500.0,0.08863284]
["bitfinex","BTCUSD",1754491568853,1.969986,114510.0,114500.0,0.13568]
["bitfinex","BTCUSD",1754491570257,1.970986,114510.0,114500.0,0.13568]
["bitfinex","BTCUSD",1754491570720,1.997235,114510.0,114500.0,0.13568]
["bitfinex","BTCUSD",1754491575466,1.997235,114510.0,114500.0,0.17125]
["bitfinex","BTCUSD",1754491575893,1.997235,114510.0,114500.0,0.1744]
["bitfinex","BTCUSD",1754491576336,1.997235,114510.0,114500.0,0.13568]
["bitfinex","BTCUSD",1754491577524,1.997235,114510.0,114500.0,0.17645]
["bitfinex","BTCUSD",1754491577728,1.997235,114510.0,114500.0,0.33812248]
["bitfinex","BTCUSD",1754491578137,1.997235,114510.0,114500.0,0.33867248]
["bitfinex","BTCUSD",1754491578780,1.997235,114510.0,114500.0,0.164]
["bitfinex","BTCUSD",1754491579131,1.997235,114510.0,114500.0,0.33867248]
["bitfinex","BTCUSD",1754491580365,0.367249,114510.0,114500.0,0.33867248]
["bitfinex","BTCUSD",1754491580685,0.367249,114510.0,114500.0,0.42730532]
["bitfinex","BTCUSD",1754491581135,0.001,114510.0,114500.0,0.42730532]
["bitfinex","BTCUSD",1754491582291,0.001,114510.0,114500.0,0.44030532]
["bitfinex","BTCUSD",1754491582470,0.001,114510.0,114500.0,0.44130532]
["bitfinex","BTCUSD",1754491582712,0.02763333,114520.0,114500.0,0.44130532]
["bitfinex","BTCUSD",1754491582917,0.02763333,114520.0,114500.0,0.40303532]
["bitfinex","BTCUSD",1754491583129,0.02763333,114520.0,114510.0,0.03921]
["bitfinex","BTCUSD",1754491583610,0.02763333,114520.0,114510.0,0.04129]
["bitfinex","BTCUSD",1754491583814,0.02763333,114520.0,114510.0,0.00517]
["bitfinex","BTCUSD",1754491583989,1.99761933,114520.0,114510.0,0.13568]
["bitfinex","BTCUSD",1754491584198,2.08645689,114520.0,114510.0,0.13568]
["bitfinex","BTCUSD",1754491584989,2.08645689,114520.0,114510.0,0.13564]
["bitfinex","BTCUSD",1754491585946,1.951335,114520.0,114510.0,0.13564]
["bitfinex","BTCUSD",1754491586154,1.977584,114520.0,114510.0,0.13564]
["bitfinex","BTCUSD",1754491586581,0.34,114510.0,114490.0,0.00309]
["bitfinex","BTCUSD",1754491586799,0.34,114510.0,114490.0,0.03612]
["bitfinex","BTCUSD",1754491586800,2.12599323,114510.0,114490.0,0.03612]
["bitfinex","BTCUSD",1754491587036,0.34,114490.0,114470.0,0.18654395]
["bitfinex","BTCUSD",1754491587242,0.34,114490.0,114480.0,0.13564]
["bitfinex","BTCUSD",1754491588091,0.49650149,114510.0,114480.0,0.13564]
["bitfinex","BTCUSD",1754491588092,0.74766393,114510.0,114480.0,0.35163279]
["bitfinex","BTCUSD",1754491588300,0.34,114490.0,114480.0,0.31242279]
["bitfinex","BTCUSD",1754491588516,0.34,114490.0,114480.0,0.312423]
["bitfinex","BTCUSD",1754491588928,0.34,114490.0,114480.0,0.351633]
["bitfinex","BTCUSD",1754491589342,0.34,114510.0,114480.0,0.36136815]
["bitfinex","BTCUSD",1754491589563,0.34,114490.0,114480.0,0.32524815]
["bitfinex","BTCUSD",1754491589772,0.34,114490.0,114480.0,0.32624815]
["bitfinex","BTCUSD",1754491590180,0.34,114490.0,114480.0,0.36036815]
["bitfinex","BTCUSD",1754491590809,0.54962312,114520.0,114480.0,0.36036815]
["bitfinex","BTCUSD",1754491591018,1.952335,114510.0,114490.0,0.03921]
["bitfinex","BTCUSD",1754491591225,1.611335,114500.0,114490.0,0.03921]
["bitfinex","BTCUSD",1754491591432,1.611335,114500.0,114490.0,0.17693]
["bitfinex","BTCUSD",1754491592809,1.637587,114500.0,114490.0,0.17693]
["bitfinex","BTCUSD",1754491593028,0.026252,114500.0,114490.0,0.35161774]
["bitfinex","BTCUSD",1754491593691,0.026252,114500.0,114490.0,0.44025058]
["bitfinex","BTCUSD",1754491593945,0.34,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1754491594197,0.34,114520.0,114500.0,0.17675248]
["bitfinex","BTCUSD",1754491594408,0.026249,114510.0,114500.0,0.17984248]
["bitfinex","BTCUSD",1754491594622,0.026249,114510.0,114500.0,0.31548248]
["bitfinex","BTCUSD",1754491595057,0.026249,114510.0,114500.0,0.35160248]
["bitfinex","BTCUSD",1754491595926,0.026249,114510.0,114500.0,0.17693]
["bitfinex","BTCUSD",1754491596353,0.026249,114510.0,114500.0,0.35160248]
["bitfinex","BTCUSD",1754491596570,0.026249,114510.0,114500.0,0.35260248]
["bitfinex","BTCUSD",1754491596760,0.026249,114510.0,114500.0,0.17793]
["bitfinex","BTCUSD",1754491597387,0.026249,114510.0,114500.0,0.17585]
["bitfinex","BTCUSD",1754491597600,1.637584,114510.0,114500.0,0.13664]
["bitfinex","BTCUSD",1754491598236,1.637584,114510.0,114500.0,0.17276]
["bitfinex","BTCUSD",1754491599981,1.637584,114510.0,114500.0,0.17693]
["bitfinex","BTCUSD",1754491600242,0.34,114500.0,114480.0,0.03921]
["bitfinex","BTCUSD",1754491600463,1.951335,114500.0,114490.0,0.13564]
["bitfinex","BTCUSD",1754491600683,0.34,114500.0,114490.0,0.13564]
["bitfinex","BTCUSD",1754491600915,0.34,114500.0,114490.0,0.17485]
["bitfinex","BTCUSD",1754491601313,0.34,114500.0,114490.0,0.17693]
["bitfinex","BTCUSD",1754491602399,0.027249,114510.0,114490.0,0.35161774]
["bitfinex","BTCUSD",1754491602860,0.026249,114510.0,114500.0,0.21388248]
["bitfinex","BTCUSD",1754491603073,0.026249,114510.0,114500.0,0.04129]
["bitfinex","BTCUSD",1754491604203,0.027249,114510.0,114500.0,0.04129]
["bitfinex","BTCUSD",1754491604662,0.027249,114510.0,114500.0,0.21596248]
["bitfinex","BTCUSD",1754491605022,0.027249,114510.0,114500.0,0.04129]
["bitfinex","BTCUSD",1754491606076,0.027249,114510.0,114500.0,0.17172]
["bitfinex","BTCUSD",1754491606278,0.34,114500.0,114490.0,0.03612]
["bitfinex","BTCUSD",1754491606489,0.34,114500.0,114490.0,0.1356]
["bitfinex","BTCUSD",1754491607725,0.366253,114500.0,114490.0,0.1356]
["bitfinex","BTCUSD",1754491607934,0.366253,114500.0,114490.0,0.17323]
["bitfinex","BTCUSD",1754491608897,0.54092642,114500.0,114480.0,0.04072]
["bitfinex","BTCUSD",1754491609132,2.15226142,114500.0,114490.0,0.1356]
["bitfinex","BTCUSD",1754491609353,1.977588,114500.0,114490.0,0.1356]
["bitfinex","BTCUSD",1754491609608,1.951335,114500.0,114490.0,0.1356]
["bitfinex","BTCUSD",1754491609842,1.977589,114500.0,114490.0,0.1356]
["bitfinex","BTCUSD",1754491610285,1.977589,114500.0,114490.0,0.17323]
["bitfinex","BTCUSD",1754491611333,1.977589,114500.0,114490.0,0.1356]
["bitfinex","BTCUSD",1754491612700,1.977589,114500.0,114490.0,0.17323]
["bitfinex","BTCUSD",1754491612943,1.977589,114500.0,114490.0,0.1356]
["bitfinex","BTCUSD",1754491613919,1.977589,114500.0,114490.0,0.17323]
["bitfinex","BTCUSD",1754491614820,1.977589,114500.0,114490.0,0.17854]
["bitfinex","BTCUSD",1754491617999,0.026254,114500.0,114490.0,0.04294]
["bitfinex","BTCUSD",1754491618209,0.026254,114500.0,114490.0,0.17854]
["bitfinex","BTCUSD",1754491624648,0.34,114490.0,114480.0,0.04082]
["bitfinex","BTCUSD",1754491624852,0.34,114490.0,114470.0,0.04082]
["bitfinex","BTCUSD",1754491624853,2.12602274,114490.0,114470.0,0.04082]
["bitfinex","BTCUSD",1754491625086,0.37981528,114490.0,114480.0,0.13556]
["bitfinex","BTCUSD",1754491625281,1.951335,114490.0,114480.0,0.13556]
["bitfinex","BTCUSD",1754491625498,2.12602274,114490.0,114480.0,0.13556]
["bitfinex","BTCUSD",1754491625708,2.19627771,114490.0,114470.0,0.04082]
["bitfinex","BTCUSD",1754491625918,0.34,114470.0,114460.0,0.04082]
["bitfinex","BTCUSD",1754491626135,0.51471826,114470.0,114450.0,0.00319]
["bitfinex","BTCUSD",1754491626348,0.34,114460.0,114450.0,0.17638]
["bitfinex","BTCUSD",1754491626577,1.99115028,114460.0,114450.0,0.17638]
["bitfinex","BTCUSD",1754491626781,2.16588381,114460.0,114450.0,0.13556]
["bitfinex","BTCUSD",1754491627006,0.34,114450.0,114440.0,0.04082]
["bitfinex","BTCUSD",1754491627183,1.951335,114450.0,114440.0,0.17638]
["bitfinex","BTCUSD",1754491627396,1.951335,114450.0,114440.0,0.1785]
["bitfinex","BTCUSD",1754491627397,0.34,114450.0,114440.0,0.1785]
["bitfinex","BTCUSD",1754491628134,0.52345417,114470.0,114440.0,0.1785]
["bitfinex","BTCUSD",1754491628360,0.52345417,114470.0,114440.0,0.14087]
["bitfinex","BTCUSD",1754491628361,0.34008247,114450.0,114440.0,0.14087]
["bitfinex","BTCUSD",1754491628583,0.17615666,114450.0,114440.0,0.14087]
["bitfinex","BTCUSD",1754491628801,8.247e-05,114450.0,114440.0,0.14087]
["bitfinex","BTCUSD",1754491629021,8.247e-05,114450.0,114440.0,0.1785]
["bitfinex","BTCUSD",1754491629909,1.82598154,114450.0,114430.0,0.03763]
["bitfinex","BTCUSD",1754491630132,1.69996784,114440.0,114430.0,0.13556]
["bitfinex","BTCUSD",1754491630565,1.69996784,114440.0,114430.0,0.17319]
["bitfinex","BTCUSD",1754491631241,1.8747319,114440.0,114420.0,0.04082]
["bitfinex","BTCUSD",1754491631458,1.611335,114430.0,114420.0,0.17638]
["bitfinex","BTCUSD",1754491631715,1.611335,114430.0,114420.0,0.1785]
["bitfinex","BTCUSD",1754491632188,1.611335,114430.0,114420.0,0.04294]
["bitfinex","BTCUSD",1754491632419,1.611335,114430.0,114420.0,0.1785]
["bitfinex","BTCUSD",1754491632626,1.611335,114430.0,114420.0,0.17319]
["bitfinex","BTCUSD",1754491633067,1.611335,114430.0,114420.0,0.13756]
["bitfinex","BTCUSD",1754491633477,1.611335,114430.0,114420.0,0.13556]
["bitfinex","BTCUSD",1754491633938,1.611335,114430.0,114420.0,0.13656]
["bitfinex","BTCUSD",1754491635082,1.611335,114430.0,114420.0,0.13556]
["bitfinex","BTCUSD",1754491635792,1.83556784,114430.0,114410.0,0.17323]
["bitfinex","BTCUSD",1754491636008,1.611335,114420.0,114410.0,0.17323]
["bitfinex","BTCUSD",1754491636444,1.611335,114420.0,114410.0,0.1356]
["bitfinex","BTCUSD",1754491637086,1.611335,114420.0,114410.0,0.17323]
["bitfinex","BTCUSD",1754491637513,1.611335,114420.0,114410.0,0.17642]
["bitfinex","BTCUSD",1754491637979,1.611335,114420.0,114410.0,0.35330989]
["bitfinex","BTCUSD",1754491639032,1.611335,114420.0,114410.0,0.1785]
["bitfinex","BTCUSD",1754491639267,1.611335,114420.0,114410.0,0.35330989]
["bitfinex","BTCUSD",1754491639940,1.951335,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1754491640181,0.34,114430.0,114420.0,0.17695461]
["bitfinex","BTCUSD",1754491640423,0.34,114430.0,114420.0,0.21606461]
["bitfinex","BTCUSD",1754491640647,0.02634947,114450.0,114430.0,0.17477404]
["bitfinex","BTCUSD",1754491640875,0.02634947,114450.0,114430.0,0.21388404]
["bitfinex","BTCUSD",1754491640876,1.611335,114440.0,114430.0,0.21388404]
["bitfinex","BTCUSD",1754491641134,1.611335,114440.0,114430.0,0.35164404]
["bitfinex","BTCUSD",1754491642316,1.611335,114440.0,114430.0,0.35364404]
["bitfinex","BTCUSD",1754491642554,0.02634947,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1754491642785,8.247e-05,114450.0,114440.0,0.21603406]
["bitfinex","BTCUSD",1754491644445,8.247e-05,114450.0,114440.0,0.21703406]
["bitfinex","BTCUSD",1754491644684,8.247e-05,114450.0,114440.0,0.04227]
["bitfinex","BTCUSD",1754491644914,1.95141747,114450.0,114440.0,0.037]
["bitfinex","BTCUSD",1754491645132,1.95141747,114450.0,114440.0,0.036]
["bitfinex","BTCUSD",1754491645133,1.99152637,114450.0,114440.0,0.036]
["bitfinex","BTCUSD",1754491645576,1.99152637,114450.0,114440.0,0.002]
["bitfinex","BTCUSD",1754491645805,2.16627516,114450.0,114440.0,0.002]
["bitfinex","BTCUSD",1754491646024,2.16627561,114450.0,114430.0,0.1716]
["bitfinex","BTCUSD",1754491646243,1.951335,114440.0,114430.0,0.1716]
["bitfinex","BTCUSD",1754491646936,2.12609906,114440.0,114430.0,0.1716]
["bitfinex","BTCUSD",1754491647193,2.12609906,114440.0,114430.0,0.1356]
["bitfinex","BTCUSD",1754491647427,0.17477934,114430.0,114410.0,0.03911]
["bitfinex","BTCUSD",1754491647643,1.951335,114430.0,114410.0,0.17471]
["bitfinex","BTCUSD",1754491647860,1.611335,114420.0,114410.0,0.17471]
["bitfinex","BTCUSD",1754491648069,1.611335,114420.0,114410.0,0.17687]
["bitfinex","BTCUSD",1754491648297,1.637606,114420.0,114410.0,0.17687]
["bitfinex","BTCUSD",1754491648523,0.026271,114420.0,114410.0,0.17687]
["bitfinex","BTCUSD",1754491649192,0.026271,114420.0,114410.0,0.17787]
["bitfinex","BTCUSD",1754491650087,0.026271,114420.0,114410.0,0.1726]
["bitfinex","BTCUSD",1754491650736,0.026271,114420.0,114410.0,0.17787]
["bitfinex","BTCUSD",1754491651414,0.38500498,114420.0,114410.0,0.17787]
["bitfinex","BTCUSD",1754491652510,0.40128742,114420.0,114410.0,0.17787]
["bitfinex","BTCUSD",1754491653400,0.40128796,114420.0,114410.0,0.35267989]
["bitfinex","BTCUSD",1754491653656,0.40128796,114420.0,114410.0,0.44131273]
["bitfinex","BTCUSD",1754491653657,0.03501696,114420.0,114410.0,0.44131273]
["bitfinex","BTCUSD",1754491654138,0.01628298,114420.0,114410.0,0.44131273]
["bitfinex","BTCUSD",1754491654586,0.026267,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1754491654816,0.06135999,114430.0,114420.0,0.17695461]
["bitfinex","BTCUSD",1754491655039,0.06135999,114430.0,114420.0,0.21606461]
["bitfinex","BTCUSD",1754491655309,0.40135999,114430.0,114420.0,0.04127]
["bitfinex","BTCUSD",1754491655498,0.40952198,114430.0,114420.0,0.04127]
["bitfinex","BTCUSD",1754491656154,0.41052198,114430.0,114420.0,0.04127]
["bitfinex","BTCUSD",1754491657572,0.41052198,114430.0,114420.0,0.036]
["bitfinex","BTCUSD",1754491657792,2.22632324,114430.0,114410.0,0.17471]
["bitfinex","BTCUSD",1754491658016,1.611335,114420.0,114410.0,0.1716]
["bitfinex","BTCUSD",1754491658229,1.64642897,114420.0,114410.0,0.1716]
["bitfinex","BTCUSD",1754491658444,0.03509397,114420.0,114410.0,0.17376]
["bitfinex","BTCUSD",1754491658675,0.03509397,114420.0,114410.0,0.17687]
["bitfinex","BTCUSD",1754491659752,0.03509397,114420.0,114410.0,0.17471]
["bitfinex","BTCUSD",1754491659950,0.03509397,114420.0,114410.0,0.1716]
["bitfinex","BTCUSD",1754491660183,0.03509397,114420.0,114410.0,0.17687]
["bitfinex","BTCUSD",1754491660764,0.03509397,114420.0,114410.0,0.17787]
["bitfinex","BTCUSD",1754491661254,0.03509397,114420.0,114410.0,0.35267989]
["bitfinex","BTCUSD",1754491661753,0.03509397,114420.0,114410.0,0.44131273]
["bitfinex","BTCUSD",1754491662001,0.01878053,114420.0,114410.0,0.44131273]
["bitfinex","BTCUSD",1754491662220,0.01631346,114420.0,114410.0,0.44131273]
["bitfinex","BTCUSD",1754491662653,0.03509496,114420.0,114410.0,0.44131273]
["bitfinex","BTCUSD",1754491663317,0.03509496,114420.0,114410.0,0.26650284]
["bitfinex","BTCUSD",1754491663533,0.03509496,114420.0,114410.0,0.44131273]
["bitfinex","BTCUSD",1754491663963,0.03509496,114420.0,114410.0,0.26650284]
["bitfinex","BTCUSD",1754491664858,0.03509496,114420.0,114410.0,0.17803]
["bitfinex","BTCUSD",1754491666388,0.03509496,114420.0,114410.0,0.13676]
["bitfinex","BTCUSD",1754491666811,1.64642996,114420.0,114410.0,0.13676]
["bitfinex","BTCUSD",1754491667046,0.03509496,114420.0,114410.0,0.17803]
["bitfinex","BTCUSD",1754491667265,0.03509496,114420.0,114410.0,0.17703]
["bitfinex","BTCUSD",1754491667883,0.03609496,114420.0,114410.0,0.17703]
["bitfinex","BTCUSD",1754491668103,0.03609853,114420.0,114410.0,0.17703]
["bitfinex","BTCUSD",1754491670131,0.34283059,114440.0,114410.0,0.17703]
["bitfinex","BTCUSD",1754491670358,0.026272,114420.0,114410.0,0.17703]
["bitfinex","BTCUSD",1754491670999,0.026272,114420.0,114410.0,0.35183989]
["bitfinex","BTCUSD",1754491671213,0.026272,114420.0,114410.0,0.35187989]
["bitfinex","BTCUSD",1754491672108,0.026272,114420.0,114410.0,0.44051273]
["bitfinex","BTCUSD",1754491672355,0.026272,114420.0,114410.0,0.63930667]
["bitfinex","BTCUSD",1754491672620,0.023022,114420.0,114410.0,0.79271569]
["bitfinex","BTCUSD",1754491672809,0.019772,114420.0,114410.0,1.13271569]
["bitfinex","BTCUSD",1754491673240,0.019772,114420.0,114410.0,1.13471569]
["bitfinex","BTCUSD",1754491673459,8.247e-05,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1754491673679,8.247e-05,114450.0,114440.0,0.31287406]
["bitfinex","BTCUSD",1754491674025,8.247e-05,114450.0,114440.0,0.35336406]
["bitfinex","BTCUSD",1754491674845,8.247e-05,114450.0,114440.0,0.35536406]
["bitfinex","BTCUSD",1754491675754,8.247e-05,114450.0,114440.0,0.35736406]
["bitfinex","BTCUSD",1754491679501,0.00546247,114450.0,114440.0,0.04137]
["bitfinex","BTCUSD",1754491679711,0.00222247,114450.0,114440.0,0.17944]
["bitfinex","BTCUSD",1754491679929,8.247e-05,114450.0,114440.0,0.35732406]
["bitfinex","BTCUSD",1754491680628,0.00222247,114450.0,114440.0,0.17533]
["bitfinex","BTCUSD",1754491680843,8.247e-05,114450.0,114440.0,0.35220406]
["bitfinex","BTCUSD",1754491681073,8.247e-05,114450.0,114440.0,0.35332406]
["bitfinex","BTCUSD",1754491681503,8.247e-05,114450.0,114440.0,0.35532406]
["bitfinex","BTCUSD",1754491682433,8.247e-05,114450.0,114440.0,0.4449569]
["bitfinex","BTCUSD",1754491682859,8.247e-05,114450.0,114440.0,0.4439569]
["bitfinex","BTCUSD",1754491683348,8.247e-05,114450.0,114440.0,0.4459569]
["bitfinex","BTCUSD",1754491684333,8.247e-05,114450.0,114440.0,0.4459569]
["bitfinex","BTCUSD",1754491689407,8.247e-05,114450.0,114440.0,0.79799986]
["bitfinex","BTCUSD",1754491689596,8.247e-05,114450.0,114440.0,0.79599986]
["bitfinex","BTCUSD",1754491689897,8.247e-05,114450.0,114440.0,0.79399986]
["bitfinex","BTCUSD",1754491690148,8.247e-05,114450.0,114440.0,0.46740592]
["bitfinex","BTCUSD",1754491690850,8.247e-05,114450.0,114440.0,0.4499569]
["bitfinex","BTCUSD",1754491691756,8.247e-05,114450.0,114440.0,0.4459569]
["bitfinex","BTCUSD",1754491692440,8.247e-05,114450.0,114440.0,0.4479569]
["bitfinex","BTCUSD",1754491692667,8.247e-05,114450.0,114440.0,0.4439569]
["bitfinex","BTCUSD",1754491693109,8.247e-05,114450.0,114440.0,0.4449569]
["bitfinex","BTCUSD",1754491693341,0.00222247,114450.0,114440.0,0.3058769]
["bitfinex","BTCUSD",1754491693558,0.00546247,114450.0,114440.0,0.4419569]
["bitfinex","BTCUSD",1754491693768,0.00222247,114450.0,114440.0,0.4419569]
["bitfinex","BTCUSD",1754491695340,0.00546247,114450.0,114440.0,0.31376406]
["bitfinex","BTCUSD",1754491695874,0.00546247,114450.0,114440.0,0.35113406]
["bitfinex","BTCUSD",1754491696320,0.00222247,114450.0,114440.0,0.35024406]
["bitfinex","BTCUSD",1754491696510,0.00222247,114450.0,114440.0,0.35124406]
["bitfinex","BTCUSD",1754491696713,0.00222247,114450.0,114440.0,0.35224406]
["bitfinex","BTCUSD",1754491698617,0.00222247,114450.0,114440.0,0.35013406]
["bitfinex","BTCUSD",1754491698861,0.00525247,114450.0,114440.0,0.35013406]
["bitfinex","BTCUSD",1754491699108,0.00525247,114450.0,114440.0,0.17537]
["bitfinex","BTCUSD",1754491699313,0.00525247,114450.0,114440.0,0.138]
["bitfinex","BTCUSD",1754491700005,1.95658747,114450.0,114440.0,0.002]
["bitfinex","BTCUSD",1754491700225,1.98285247,114450.0,114440.0,0.138]
["bitfinex","BTCUSD",1754491700895,0.37151747,114450.0,114440.0,0.34741406]
["bitfinex","BTCUSD",1754491701122,0.03151747,114450.0,114440.0,0.34541406]
["bitfinex","BTCUSD",1754491701333,0.03151747,114450.0,114440.0,0.34746406]
["bitfinex","BTCUSD",1754491701334,0.03148747,114450.0,114440.0,0.34746406]
["bitfinex","BTCUSD",1754491701600,0.03148747,114450.0,114440.0,0.35039406]
["bitfinex","BTCUSD",1754491701771,0.02834747,114450.0,114440.0,0.35039406]
["bitfinex","BTCUSD",1754491701927,0.02834747,114450.0,114440.0,0.4390269]
["bitfinex","BTCUSD",1754491702143,0.00208247,114450.0,114440.0,0.4390269]
["bitfinex","BTCUSD",1754491702527,8.247e-05,114450.0,114440.0,0.4390269]
["bitfinex","BTCUSD",1754491702903,8.247e-05,114450.0,114440.0,0.4410269]
["bitfinex","BTCUSD",1754491703459,8.247e-05,114450.0,114440.0,0.4430269]
["bitfinex","BTCUSD",1754491705722,0.00208247,114450.0,114440.0,0.4430269]
["bitfinex","BTCUSD",1754491705979,0.00208247,114450.0,114440.0,0.4400969]
["bitfinex","BTCUSD",1754491706211,0.00208247,114450.0,114440.0,0.004]
["bitfinex","BTCUSD",1754491706212,0.00511247,114450.0,114440.0,0.004]
["bitfinex","BTCUSD",1754491706423,1.61644747,114450.0,114440.0,0.13992]
["bitfinex","BTCUSD",1754491706649,1.95644747,114450.0,114440.0,0.13992]
["bitfinex","BTCUSD",1754491706897,1.95644747,114450.0,114440.0,0.13792]
["bitfinex","BTCUSD",1754491707119,1.95644747,114450.0,114440.0,0.13892]
["bitfinex","BTCUSD",1754491707582,1.95644747,114450.0,114440.0,0.13792]
["bitfinex","BTCUSD",1754491710015,1.95644747,114450.0,114440.0,0.13592]
["bitfinex","BTCUSD",1754491710207,1.98271247,114450.0,114440.0,0.13592]
["bitfinex","BTCUSD",1754491710456,1.98271247,114450.0,114440.0,0.13692]
["bitfinex","BTCUSD",1754491710778,1.98271247,114450.0,114440.0,0.13592]
["bitfinex","BTCUSD",1754491711019,1.98271247,114450.0,114420.0,0.21815818]
["bitfinex","BTCUSD",1754491711266,1.614365,114440.0,114430.0,0.13596]
["bitfinex","BTCUSD",1754491711480,0.00503,114440.0,114430.0,0.13596]
["bitfinex","BTCUSD",1754491711703,0.031295,114440.0,114430.0,0.13596]
["bitfinex","BTCUSD",1754491712142,0.031295,114440.0,114430.0,0.17061]
["bitfinex","BTCUSD",1754491713236,0.031295,114440.0,114430.0,0.03465]
["bitfinex","BTCUSD",1754491713473,1.64263,114440.0,114430.0,0.13588]
["bitfinex","BTCUSD",1754491713694,1.64263,114440.0,114430.0,0.13688]
["bitfinex","BTCUSD",1754491714854,1.64263,114440.0,114430.0,0.17153]
["bitfinex","BTCUSD",1754491715285,1.64263,114440.0,114430.0,0.17053]
["bitfinex","BTCUSD",1754491715935,0.028265,114440.0,114430.0,0.34735934]
["bitfinex","BTCUSD",1754491716359,0.026265,114440.0,114430.0,0.34735934]
["bitfinex","BTCUSD",1754491716584,0.026265,114440.0,114430.0,0.35028934]
["bitfinex","BTCUSD",1754491717014,0.028265,114440.0,114430.0,0.17258]
["bitfinex","BTCUSD",1754491717224,0.031295,114440.0,114430.0,0.17061]
["bitfinex","BTCUSD",1754491717825,0.028265,114440.0,114430.0,0.34743934]
["bitfinex","BTCUSD",1754491718042,0.028265,114440.0,114430.0,0.03465]
["bitfinex","BTCUSD",1754491718260,0.031295,114440.0,114430.0,0.17065]
["bitfinex","BTCUSD",1754491718477,0.031295,114440.0,114430.0,0.17165]
["bitfinex","BTCUSD",1754491718730,0.026265,114440.0,114430.0,0.34847934]
["bitfinex","BTCUSD",1754491718953,0.026265,114440.0,114430.0,0.35140934]
["bitfinex","BTCUSD",1754491719186,0.026265,114440.0,114430.0,0.35240934]
["bitfinex","BTCUSD",1754491719634,0.34008247,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1754491719875,0.36634647,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1754491720083,0.02634647,114450.0,114440.0,0.21439406]
["bitfinex","BTCUSD",1754491720711,8.247e-05,114450.0,114440.0,0.3030269]
["bitfinex","BTCUSD",1754491723325,8.247e-05,114450.0,114440.0,0.3070269]
["bitfinex","BTCUSD",1754491726234,0.00208247,114450.0,114440.0,0.3040969]
["bitfinex","BTCUSD",1754491727288,0.00208247,114450.0,114440.0,0.3070269]
["bitfinex","BTCUSD",1754491727289,8.247e-05,114450.0,114440.0,0.3070269]
["bitfinex","BTCUSD",1754491731182,0.00216247,114450.0,114440.0,0.3070269]
["bitfinex","BTCUSD",1754491731390,0.00216247,114450.0,114440.0,0.3040969]
["bitfinex","BTCUSD",1754491731821,0.00537247,114450.0,114440.0,0.004]
["bitfinex","BTCUSD",1754491732036,1.61670747,114450.0,114440.0,0.13984]
["bitfinex","BTCUSD",1754491732495,2.13145626,114450.0,114440.0,0.002]
["bitfinex","BTCUSD",1754491732713,2.2200891,114450.0,114430.0,0.13584]
["bitfinex","BTCUSD",1754491733026,1.614545,114440.0,114430.0,0.13584]
["bitfinex","BTCUSD",1754491733236,1.616625,114440.0,114430.0,0.13584]
["bitfinex","BTCUSD",1754491735600,1.617625,114440.0,114430.0,0.13584]
["bitfinex","BTCUSD",1754491735815,0.34,114430.0,114410.0,0.0357]
["bitfinex","BTCUSD",1754491736047,1.951335,114430.0,114420.0,0.1358]
["bitfinex","BTCUSD",1754491736263,1.953415,114430.0,114420.0,0.1358]
["bitfinex","BTCUSD",1754491736469,2.12819434,114430.0,114420.0,0.1358]
["bitfinex","BTCUSD",1754491736888,2.13140434,114430.0,114420.0,0.1358]
["bitfinex","BTCUSD",1754491737513,2.13140434,114430.0,114410.0,0.1368]
["bitfinex","BTCUSD",1754491737723,1.614545,114420.0,114410.0,0.1368]
["bitfinex","BTCUSD",1754491737933,1.614545,114420.0,114410.0,0.1715]
["bitfinex","BTCUSD",1754491738135,1.616625,114420.0,114410.0,0.1715]
["bitfinex","BTCUSD",1754491738956,1.616625,114420.0,114410.0,0.1358]
["bitfinex","BTCUSD",1754491739172,1.616625,114420.0,114410.0,0.1388]
["bitfinex","BTCUSD",1754491739369,1.616625,114420.0,114410.0,0.1358]
["bitfinex","BTCUSD",1754491739584,1.613415,114420.0,114410.0,0.17348]
["bitfinex","BTCUSD",1754491740064,1.613415,114420.0,114410.0,0.17548]
["bitfinex","BTCUSD",1754491740453,1.639686,114420.0,114410.0,0.17348]
["bitfinex","BTCUSD",1754491742259,1.642896,114420.0,114410.0,0.17348]
["bitfinex","BTCUSD",1754491742663,1.642896,114420.0,114410.0,0.1715]
["bitfinex","BTCUSD",1754491743739,1.637606,114420.0,114410.0,0.34828989]
["bitfinex","BTCUSD",1754491743935,0.026271,114420.0,114410.0,0.35131989]
["bitfinex","BTCUSD",1754491744356,0.028351,114420.0,114410.0,0.17348]
["bitfinex","BTCUSD",1754491744766,0.031561,114420.0,114410.0,0.17348]
["bitfinex","BTCUSD",1754491744969,1.642896,114420.0,114410.0,0.17138]
["bitfinex","BTCUSD",1754491745692,1.642896,114420.0,114410.0,0.34618989]
["bitfinex","BTCUSD",1754491745900,1.642896,114420.0,114410.0,0.17336]
["bitfinex","BTCUSD",1754491746124,1.639686,114420.0,114410.0,0.34816989]
["bitfinex","BTCUSD",1754491746364,0.028351,114420.0,114410.0,0.17639]
["bitfinex","BTCUSD",1754491746568,0.028351,114420.0,114410.0,0.35119989]
["bitfinex","BTCUSD",1754491747394,0.028351,114420.0,114410.0,0.17336]
["bitfinex","BTCUSD",1754491748921,0.028351,114420.0,114410.0,0.34816989]
["bitfinex","BTCUSD",1754491749301,0.028351,114420.0,114410.0,0.17336]
["bitfinex","BTCUSD",1754491749468,0.028351,114420.0,114410.0,0.34816989]
["bitfinex","BTCUSD",1754491749668,0.028351,114420.0,114410.0,0.17336]
["bitfinex","BTCUSD",1754491750653,0.028351,114420.0,114410.0,0.34816989]
["bitfinex","BTCUSD",1754491751067,0.028351,114420.0,114410.0,0.17336]
["bitfinex","BTCUSD",1754491752804,0.028351,114420.0,114410.0,0.34816989]
["bitfinex","BTCUSD",1754491753020,0.028351,114420.0,114410.0,0.17336]
["bitfinex","BTCUSD",1754491754900,0.031561,114420.0,114410.0,0.0357]
["bitfinex","BTCUSD",1754491755129,1.642896,114420.0,114410.0,0.13568]
["bitfinex","BTCUSD",1754491756453,1.642896,114420.0,114410.0,0.17138]
["bitfinex","BTCUSD",1754491757822,1.642896,114420.0,114410.0,0.0357]
["bitfinex","BTCUSD",1754491758057,1.642896,114420.0,114410.0,0.17138]
["bitfinex","BTCUSD",1754491759179,1.642896,114420.0,114410.0,0.17334]
["bitfinex","BTCUSD",1754491759180,1.639686,114420.0,114410.0,0.17334]
["bitfinex","BTCUSD",1754491759650,1.639686,114420.0,114410.0,0.34814989]
["bitfinex","BTCUSD",1754491759877,1.639686,114420.0,114410.0,0.17334]
["bitfinex","BTCUSD",1754491760323,1.642716,114420.0,114410.0,0.17334]
["bitfinex","BTCUSD",1754491760545,1.639686,114420.0,114410.0,0.35130989]
["bitfinex","BTCUSD",1754491760811,0.026271,114420.0,114410.0,0.35130989]
["bitfinex","BTCUSD",1754491761470,0.026271,114420.0,114410.0,0.1765]
["bitfinex","BTCUSD",1754491761693,0.026271,114420.0,114410.0,0.17334]
["bitfinex","BTCUSD",1754491761694,0.028361,114420.0,114410.0,0.17334]
["bitfinex","BTCUSD",1754491761900,0.028361,114420.0,114410.0,0.0367]
["bitfinex","BTCUSD",1754491762119,1.642726,114420.0,114410.0,0.17338]
["bitfinex","BTCUSD",1754491762778,1.639696,114420.0,114410.0,0.17534]
["bitfinex","BTCUSD",1754491763517,0.026271,114420.0,114410.0,0.35330989]
["bitfinex","BTCUSD",1754491764166,0.026271,114420.0,114410.0,0.1785]
["bitfinex","BTCUSD",1754491764558,0.026271,114420.0,114410.0,0.35238202]
["bitfinex","BTCUSD",1754491764789,0.028361,114420.0,114410.0,0.17441213]
["bitfinex","BTCUSD",1754491765429,0.031391,114420.0,114410.0,0.17245213]
["bitfinex","BTCUSD",1754491765637,1.642726,114420.0,114410.0,0.17245213]
["bitfinex","BTCUSD",1754491766957,1.639696,114420.0,114410.0,0.17441213]
["bitfinex","BTCUSD",1754491767174,0.026271,114420.0,114410.0,0.35238202]
["bitfinex","BTCUSD",1754491768335,0.026271,114420.0,114410.0,0.35238202]
["bitfinex","BTCUSD",1754491769168,0.028361,114420.0,114410.0,0.17757213]
["bitfinex","BTCUSD",1754491769409,0.026271,114420.0,114410.0,0.35238202]
["bitfinex","BTCUSD",1754491770307,0.028361,114420.0,114410.0,0.17441213]
["bitfinex","BTCUSD",1754491770865,0.026271,114420.0,114410.0,0.35238202]
["bitfinex","BTCUSD",1754491776433,0.026271,114420.0,114410.0,0.17757213]
["bitfinex","BTCUSD",1754491776879,0.031391,114420.0,114410.0,0.17245213]
["bitfinex","BTCUSD",1754491777093,0.031391,114420.0,114410.0,0.03677213]
["bitfinex","BTCUSD",1754491777301,1.642726,114420.0,114410.0,0.13768]
["bitfinex","BTCUSD",1754491777508,1.642726,114420.0,114410.0,0.17189]
["bitfinex","BTCUSD",1754491777724,1.642726,114420.0,114410.0,0.002]
["bitfinex","BTCUSD",1754491777940,1.642726,114420.0,114400.0,0.16989]
["bitfinex","BTCUSD",1754491778118,1.611335,114410.0,114400.0,0.16989]
["bitfinex","BTCUSD",1754491778322,1.616455,114410.0,114400.0,0.16989]
["bitfinex","BTCUSD",1754491778503,0.00512,114410.0,114400.0,0.16989]
["bitfinex","BTCUSD",1754491779303,0.00512,114410.0,114400.0,0.17232296]
["bitfinex","BTCUSD",1754491779511,0.00512,114410.0,114400.0,0.17332296]
["bitfinex","BTCUSD",1754491779716,0.00512,114410.0,114400.0,0.17136296]
["bitfinex","BTCUSD",1754491780141,0.00512,114410.0,114400.0,0.17332296]
["bitfinex","BTCUSD",1754491780352,0.00209,114410.0,114400.0,0.34814813]
["bitfinex","BTCUSD",1754491780561,0.029301,114420.0,114400.0,0.35130813]
["bitfinex","BTCUSD",1754491780766,1.611335,114410.0,114400.0,0.31709813]
["bitfinex","BTCUSD",1754491781402,1.611335,114410.0,114400.0,0.35230813]
["bitfinex","BTCUSD",1754491782690,1.611335,114410.0,114400.0,0.17748296]
["bitfinex","BTCUSD",1754491783642,1.613425,114410.0,114400.0,0.17432296]
["bitfinex","BTCUSD",1754491783856,0.00209,114410.0,114400.0,0.17432296]
["bitfinex","BTCUSD",1754491784885,0.00512,114410.0,114400.0,0.03668296]
["bitfinex","BTCUSD",1754491785087,0.00512,114410.0,114400.0,0.17240296]
["bitfinex","BTCUSD",1754491785294,0.00209,114410.0,114400.0,0.17436296]
["bitfinex","BTCUSD",1754491785716,0.026273,114410.0,114400.0,0.35134813]
["bitfinex","BTCUSD",1754491786762,0.026273,114410.0,114400.0,0.35034813]
["bitfinex","BTCUSD",1754491787199,0.026273,114410.0,114400.0,0.43898097]
["bitfinex","BTCUSD",1754491787585,0.026273,114410.0,114400.0,0.43998097]
["bitfinex","BTCUSD",1754491787792,0.34303,114430.0,114400.0,0.44972222]
["bitfinex","BTCUSD",1754491787990,1.637605,114420.0,114400.0,0.41551222]
["bitfinex","BTCUSD",1754491788193,0.18803177,114420.0,114410.0,0.21314989]
["bitfinex","BTCUSD",1754491788397,0.00303,114430.0,114410.0,0.21314989]
["bitfinex","BTCUSD",1754491788594,0.22431284,114440.0,114410.0,0.61709811]
["bitfinex","BTCUSD",1754491788595,0.02627,114420.0,114410.0,0.61709811]
["bitfinex","BTCUSD",1754491788805,0.00305,114450.0,114430.0,0.17477326]
["bitfinex","BTCUSD",1754491789015,1.637602,114440.0,114430.0,0.17477326]
["bitfinex","BTCUSD",1754491789205,0.13877,114460.0,114430.0,0.17692326]
["bitfinex","BTCUSD",1754491789371,1.611335,114450.0,114430.0,0.17907326]
["bitfinex","BTCUSD",1754491789567,1.6376,114450.0,114440.0,0.13887]
["bitfinex","BTCUSD",1754491789769,0.026265,114450.0,114440.0,0.35097406]
["bitfinex","BTCUSD",1754491789971,0.07376198,114470.0,114440.0,0.35971226]
["bitfinex","BTCUSD",1754491790173,1.637598,114460.0,114450.0,0.20893879]
["bitfinex","BTCUSD",1754491790383,0.026263,114460.0,114450.0,0.21423879]
["bitfinex","BTCUSD",1754491790592,0.026263,114460.0,114450.0,0.03949]
["bitfinex","BTCUSD",1754491790790,0.031433,114460.0,114450.0,0.03466296]
["bitfinex","BTCUSD",1754491790993,1.68368003,114460.0,114450.0,0.13627296]
["bitfinex","BTCUSD",1754491791283,1.68368003,114460.0,114440.0,0.13584]
["bitfinex","BTCUSD",1754491791460,1.615385,114450.0,114440.0,0.13584]
["bitfinex","BTCUSD",1754491791656,0.00517,114450.0,114440.0,0.13584]
["bitfinex","BTCUSD",1754491792368,0.00517,114450.0,114440.0,0.17103]
["bitfinex","BTCUSD",1754491793033,0.00517,114450.0,114440.0,0.17099]
["bitfinex","BTCUSD",1754491794186,0.00517,114450.0,114440.0,0.17199]
["bitfinex","BTCUSD",1754491794386,0.00212,114450.0,114440.0,0.34890406]
["bitfinex","BTCUSD",1754491794596,0.029313,114460.0,114440.0,0.35205406]
["bitfinex","BTCUSD",1754491794803,1.611335,114450.0,114440.0,0.31686406]
["bitfinex","BTCUSD",1754491795468,1.611335,114450.0,114440.0,0.35105406]
["bitfinex","BTCUSD",1754491795875,1.611335,114450.0,114440.0,0.17629]
["bitfinex","BTCUSD",1754491796306,1.613455,114450.0,114440.0,0.17629]
["bitfinex","BTCUSD",1754491796516,0.00212,114450.0,114440.0,0.17629]
["bitfinex","BTCUSD",1754491796943,0.00212,114450.0,114440.0,0.17314]
["bitfinex","BTCUSD",1754491797165,0.00517,114450.0,114440.0,0.17314]
["bitfinex","BTCUSD",1754491797366,0.00517,114450.0,114440.0,0.34790406]
["bitfinex","BTCUSD",1754491797597,0.00212,114450.0,114440.0,0.34890406]
["bitfinex","BTCUSD",1754491797805,0.369313,114460.0,114440.0,0.17729]
["bitfinex","BTCUSD",1754491798036,1.613455,114450.0,114440.0,0.13895]
["bitfinex","BTCUSD",1754491798233,0.00212,114450.0,114440.0,0.13895]
["bitfinex","BTCUSD",1754491798660,0.00517,114450.0,114440.0,0.17199]
["bitfinex","BTCUSD",1754491798882,0.00517,114450.0,114440.0,0.17099]
["bitfinex","BTCUSD",1754491800379,1.616505,114450.0,114440.0,0.17099]
["bitfinex","BTCUSD",1754491800813,1.616505,114450.0,114440.0,0.17199]
["bitfinex","BTCUSD",1754491801235,1.616505,114450.0,114440.0,0.001]
["bitfinex","BTCUSD",1754491801483,1.63972,114450.0,114440.0,0.17406]
["bitfinex","BTCUSD",1754491801703,1.63972,114450.0,114440.0,0.17721]
["bitfinex","BTCUSD",1754491801904,1.63972,114450.0,114440.0,0.17406]
["bitfinex","BTCUSD",1754491802110,1.64277,114450.0,114440.0,0.17406]
["bitfinex","BTCUSD",1754491802792,0.026265,114450.0,114440.0,0.17721]
["bitfinex","BTCUSD",1754491802998,0.028385,114450.0,114440.0,0.17721]
["bitfinex","BTCUSD",1754491803231,0.00212,114450.0,114440.0,0.17406]
["bitfinex","BTCUSD",1754491803445,0.00517,114450.0,114440.0,0.17406]
["bitfinex","BTCUSD",1754491804060,1.616505,114450.0,114440.0,0.17191]
["bitfinex","BTCUSD",1754491804535,2.13125379,114450.0,114440.0,0.001]
["bitfinex","BTCUSD",1754491804750,1.956505,114450.0,114440.0,0.13668]
["bitfinex","BTCUSD",1754491806050,1.956505,114450.0,114440.0,0.17087]
["bitfinex","BTCUSD",1754491806512,2.21988663,114450.0,114430.0,0.17097183]
["bitfinex","BTCUSD",1754491806726,1.611335,114440.0,114430.0,0.17097183]
["bitfinex","BTCUSD",1754491806946,1.616505,114440.0,114430.0,0.17097183]
["bitfinex","BTCUSD",1754491807174,1.616505,114440.0,114430.0,0.00014183]
["bitfinex","BTCUSD",1754491807400,1.616505,114440.0,114430.0,0.13582183]
["bitfinex","BTCUSD",1754491807612,1.79126906,114440.0,114430.0,0.03533183]
["bitfinex","BTCUSD",1754491807825,1.616505,114440.0,114430.0,0.13582183]
["bitfinex","BTCUSD",1754491808703,1.616505,114440.0,114430.0,0.17101183]
["bitfinex","BTCUSD",1754491809154,1.616505,114440.0,114430.0,0.03633183]
["bitfinex","BTCUSD",1754491809366,1.616505,114440.0,114430.0,0.17416183]
["bitfinex","BTCUSD",1754491809590,1.611335,114440.0,114430.0,0.17416183]
["bitfinex","BTCUSD",1754491809770,1.611335,114440.0,114430.0,0.17731183]
["bitfinex","BTCUSD",1754491810198,1.613455,114440.0,114430.0,0.17416183]
["bitfinex","BTCUSD",1754491810460,1.639723,114440.0,114430.0,0.17416183]
["bitfinex","BTCUSD",1754491811107,1.642773,114440.0,114430.0,0.17201183]
["bitfinex","BTCUSD",1754491811538,1.81753706,114440.0,114430.0,0.17201183]
["bitfinex","BTCUSD",1754491811781,1.642773,114440.0,114430.0,0.13682183]
["bitfinex","BTCUSD",1754491812845,1.642773,114440.0,114430.0,0.13582183]
["bitfinex","BTCUSD",1754491813088,1.81753706,114440.0,114430.0,0.17101183]
["bitfinex","BTCUSD",1754491813308,2.3818499,114440.0,114430.0,0.00014183]
["bitfinex","BTCUSD",1754491813549,2.51159949,114440.0,114430.0,0.00014183]
["bitfinex","BTCUSD",1754491813769,2.47068746,114440.0,114430.0,0.00014183]
["bitfinex","BTCUSD",1754491813990,2.3818499,114440.0,114430.0,0.03533183]
["bitfinex","BTCUSD",1754491814207,2.3838499,114440.0,114430.0,0.03533183]
["bitfinex","BTCUSD",1754491814441,2.3838499,114440.0,114430.0,0.00014183]
["bitfinex","BTCUSD",1754491814658,2.20908584,114440.0,114430.0,0.00014183]
["bitfinex","BTCUSD",1754491814880,2.3838499,114440.0,114430.0,0.03533183]
["bitfinex","BTCUSD",1754491815090,2.47268746,114440.0,114430.0,0.00014183]
["bitfinex","BTCUSD",1754491815306,2.47368746,114440.0,114430.0,0.00014183]
["bitfinex","BTCUSD",1754491815731,2.07340584,114440.0,114430.0,0.03533183]
["bitfinex","BTCUSD",1754491816186,2.2481699,114440.0,114430.0,0.03533183]
["bitfinex","BTCUSD",1754491816409,2.07340584,114440.0,114430.0,0.03533183]
["bitfinex","BTCUSD",1754491816623,2.2481699,114440.0,114430.0,0.03533183]
["bitfinex","BTCUSD",1754491816902,2.2481699,114440.0,114430.0,0.00014183]
["bitfinex","BTCUSD",1754491817555,2.2481699,114440.0,114430.0,0.03533183]
["bitfinex","BTCUSD",1754491817556,2.07340584,114440.0,114430.0,0.03533183]
["bitfinex","BTCUSD",1754491818009,1.981723,114440.0,114430.0,0.03742183]
["bitfinex","BTCUSD",1754491818238,1.981723,114440.0,114430.0,0.04055183]
["bitfinex","BTCUSD",1754491818239,1.979603,114440.0,114430.0,0.04055183]
["bitfinex","BTCUSD",1754491818429,1.981623,114440.0,114430.0,0.04055183]
["bitfinex","BTCUSD",1754491818683,1.981623,114440.0,114430.0,0.03742183]
["bitfinex","BTCUSD",1754491819321,1.981623,114440.0,114430.0,0.03842183]
["bitfinex","BTCUSD",1754491820292,1.981623,114440.0,114430.0,0.03633183]
["bitfinex","BTCUSD",1754491820293,1.984803,114440.0,114430.0,0.03633183]
["bitfinex","BTCUSD",1754491820755,1.982803,114440.0,114430.0,0.03633183]
["bitfinex","BTCUSD",1754491820941,1.979623,114440.0,114430.0,0.03842183]
["bitfinex","BTCUSD",1754491821388,0.34,114440.0,114430.0,0.04155183]
["bitfinex","BTCUSD",1754491822661,0.34,114440.0,114430.0,0.21633117]
["bitfinex","BTCUSD",1754491822876,0.34202,114440.0,114430.0,0.03842183]
["bitfinex","BTCUSD",1754491823524,0.3452,114440.0,114430.0,0.03842183]
["bitfinex","BTCUSD",1754491824161,1.956535,114440.0,114430.0,0.03633183]
["bitfinex","BTCUSD",1754491824599,2.13129906,114440.0,114430.0,0.00114183]
["bitfinex","BTCUSD",1754491824817,2.3556119,114440.0,114430.0,0.00114183]
["bitfinex","BTCUSD",1754491825466,2.3556119,114440.0,114430.0,0.00014183]
["bitfinex","BTCUSD",1754491826111,2.3586119,114440.0,114430.0,0.00014183]
["bitfinex","BTCUSD",1754491826950,2.39952393,114440.0,114430.0,0.00014183]
["bitfinex","BTCUSD",1754491827324,2.48836149,114440.0,114430.0,0.00014183]
["bitfinex","BTCUSD",1754491827572,2.48936149,114440.0,114430.0,0.00014183]
["bitfinex","BTCUSD",1754491827714,2.55010638,114440.0,114430.0,0.00014183]
["bitfinex","BTCUSD",1754491827901,2.54201203,114440.0,114430.0,0.00014183]
["bitfinex","BTCUSD",1754491828136,2.56701203,114440.0,114430.0,0.00014183]
["bitfinex","BTCUSD",1754491828344,0.1835801,114400.0,114380.0,0.03609]
["bitfinex","BTCUSD",1754491828550,0.51485574,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1754491828766,2.25775561,114380.0,114370.0,0.00044729]
["bitfinex","BTCUSD",1754491828971,2.26093561,114380.0,114370.0,0.00044729]
["bitfinex","BTCUSD",1754491829386,2.22002358,114380.0,114370.0,0.03653729]
["bitfinex","BTCUSD",1754491830166,2.35570358,114380.0,114370.0,0.03653729]
["bitfinex","BTCUSD",1754491830614,2.40777094,114380.0,114370.0,0.00044729]
["bitfinex","BTCUSD",1754491831250,2.35570358,114380.0,114370.0,0.00044729]
["bitfinex","BTCUSD",1754491831679,2.35570358,114380.0,114370.0,0.03653729]
["bitfinex","BTCUSD",1754491831892,2.38198858,114380.0,114370.0,0.03753729]
["bitfinex","BTCUSD",1754491833251,2.42290061,114380.0,114370.0,0.00144729]
["bitfinex","BTCUSD",1754491833901,2.38198858,114380.0,114370.0,0.00144729]
["bitfinex","BTCUSD",1754491834252,2.38198858,114380.0,114370.0,0.03753729]
["bitfinex","BTCUSD",1754491834472,2.47082614,114380.0,114370.0,0.00144729]
["bitfinex","BTCUSD",1754491835105,2.04198858,114380.0,114370.0,0.00144729]
["bitfinex","BTCUSD",1754491835482,1.90630858,114380.0,114370.0,0.03753729]
["bitfinex","BTCUSD",1754491835686,1.86399284,114380.0,114370.0,0.03962729]
["bitfinex","BTCUSD",1754491835859,1.86197284,114380.0,114370.0,0.04275729]
["bitfinex","BTCUSD",1754491836064,1.86399284,114380.0,114370.0,0.03962729]
["bitfinex","BTCUSD",1754491836263,2.04202858,114380.0,114370.0,0.03753729]
["bitfinex","BTCUSD",1754491838360,2.08294061,114380.0,114370.0,0.03753729]
["bitfinex","BTCUSD",1754491840255,2.42294061,114380.0,114370.0,0.00144729]
["bitfinex","BTCUSD",1754491840915,2.42294061,114380.0,114370.0,0.03753729]
["bitfinex","BTCUSD",1754491841152,2.44165169,114380.0,114370.0,0.03753729]
["bitfinex","BTCUSD",1754491841374,2.53048925,114380.0,114370.0,0.00044729]
["bitfinex","BTCUSD",1754491841595,2.53148925,114380.0,114370.0,0.00044729]
["bitfinex","BTCUSD",1754491841817,2.53348925,114380.0,114370.0,0.00044729]
["bitfinex","BTCUSD",1754491842293,2.54973583,114380.0,114370.0,0.00044729]
["bitfinex","BTCUSD",1754491843204,2.46089827,114380.0,114370.0,0.00044729]
["bitfinex","BTCUSD",1754491843744,2.46089827,114380.0,114370.0,0.03653729]
["bitfinex","BTCUSD",1754491844614,2.46089827,114380.0,114370.0,0.00044729]
["bitfinex","BTCUSD",1754491845015,2.46089827,114380.0,114370.0,0.03653729]
["bitfinex","BTCUSD",1754491845229,2.46089827,114380.0,114370.0,0.00044729]
["bitfinex","BTCUSD",1754491845672,2.46089827,114380.0,114370.0,0.03653729]
["bitfinex","BTCUSD",1754491846375,2.41998624,114380.0,114370.0,0.03653729]
["bitfinex","BTCUSD",1754491846604,2.1560275,114380.0,114370.0,0.03653729]
["bitfinex","BTCUSD",1754491846816,2.1528475,114380.0,114370.0,0.03862729]
["bitfinex","BTCUSD",1754491847071,2.0171275,114380.0,114370.0,0.04175729]
["bitfinex","BTCUSD",1754491847329,2.06219493,114380.0,114370.0,0.04175729]
["bitfinex","BTCUSD",1754491847556,1.551517,114380.0,114370.0,0.04175729]
["bitfinex","BTCUSD",1754491847780,1.865232,114380.0,114370.0,0.21662832]
["bitfinex","BTCUSD",1754491847998,1.865232,114380.0,114370.0,0.04175729]
["bitfinex","BTCUSD",1754491848222,1.863232,114380.0,114370.0,0.04175729]
["bitfinex","BTCUSD",1754491849119,1.863232,114380.0,114370.0,0.04375729]
["bitfinex","BTCUSD",1754491849337,1.650841,114380.0,114370.0,0.04375729]
["bitfinex","BTCUSD",1754491849555,1.6695638,114380.0,114370.0,0.04375729]
["bitfinex","BTCUSD",1754491849680,0.37497622,114380.0,114370.0,0.21862832]
["bitfinex","BTCUSD",1754491850123,0.37497622,114380.0,114370.0,0.04375729]
["bitfinex","BTCUSD",1754491851076,0.3587228,114380.0,114370.0,0.04375729]
["bitfinex","BTCUSD",1754491851290,0.3750036,114380.0,114370.0,0.04375729]
["bitfinex","BTCUSD",1754491851703,0.3750036,114380.0,114370.0,0.04475729]
["bitfinex","BTCUSD",1754491852807,0.3750036,114380.0,114370.0,0.04375729]
["bitfinex","BTCUSD",1754491853037,0.3770936,114380.0,114370.0,0.04062729]
["bitfinex","BTCUSD",1754491853243,1.851136,114380.0,114370.0,0.03853729]
["bitfinex","BTCUSD",1754491853447,1.851136,114380.0,114370.0,0.04153729]
["bitfinex","BTCUSD",1754491853865,1.848126,114380.0,114370.0,0.04358729]
["bitfinex","BTCUSD",1754491854102,1.82367444,114380.0,114370.0,0.04662729]
["bitfinex","BTCUSD",1754491854300,1.82367444,114380.0,114370.0,0.04358729]
["bitfinex","BTCUSD",1754491854500,1.82668444,114380.0,114370.0,0.04358729]
["bitfinex","BTCUSD",1754491854769,1.82668444,114380.0,114370.0,0.03853729]
["bitfinex","BTCUSD",1754491855160,1.82668444,114380.0,114370.0,0.03953729]
["bitfinex","BTCUSD",1754491856163,2.13807244,114380.0,114370.0,0.00344729]
["bitfinex","BTCUSD",1754491856341,2.12074174,114380.0,114370.0,0.00344729]
["bitfinex","BTCUSD",1754491856544,2.1441896,114380.0,114370.0,0.00344729]
["bitfinex","BTCUSD",1754491857011,2.18510163,114380.0,114370.0,0.00344729]
["bitfinex","BTCUSD",1754491857221,2.19326333,114380.0,114370.0,0.00344729]
["bitfinex","BTCUSD",1754491857440,2.16981547,114380.0,114370.0,0.00344729]
["bitfinex","BTCUSD",1754491858217,2.20126482,114380.0,114370.0,0.00344729]
["bitfinex","BTCUSD",1754491858616,2.22754982,114380.0,114370.0,0.00344729]
["bitfinex","BTCUSD",1754491859199,2.22760419,114380.0,114370.0,0.00244729]
["bitfinex","BTCUSD",1754491859378,2.24329075,114380.0,114370.0,0.00244729]
["bitfinex","BTCUSD",1754491859779,2.31948597,114380.0,114370.0,0.00244729]
["bitfinex","BTCUSD",1754491860013,2.31948597,114380.0,114370.0,0.00044729]
["bitfinex","BTCUSD",1754491860222,2.24529075,114380.0,114370.0,0.00044729]
["bitfinex","BTCUSD",1754491861804,2.22083919,114380.0,114370.0,0.00144729]
["bitfinex","BTCUSD",1754491862759,2.22083964,114380.0,114370.0,0.00144729]
["bitfinex","BTCUSD",1754491863177,2.22083964,114380.0,114370.0,0.00044729]
["bitfinex","BTCUSD",1754491863595,2.2452912,114380.0,114370.0,0.00044729]
["bitfinex","BTCUSD",1754491863786,2.33412876,114380.0,114370.0,0.00044729]
["bitfinex","BTCUSD",1754491864250,2.35157778,114380.0,114370.0,0.00044729]
["bitfinex","BTCUSD",1754491864908,2.30444187,114380.0,114370.0,0.00044729]
["bitfinex","BTCUSD",1754491866326,2.27999031,114380.0,114370.0,0.00044729]
["bitfinex","BTCUSD",1754491866997,2.27997417,114380.0,114370.0,0.00044729]
["bitfinex","BTCUSD",1754491867690,2.19113661,114380.0,114370.0,0.00044729]
["bitfinex","BTCUSD",1754491867902,2.10239687,114380.0,114370.0,0.00044729]
["bitfinex","BTCUSD",1754491868114,2.17674582,114380.0,114370.0,0.03565729]
["bitfinex","BTCUSD",1754491868319,2.17975582,114380.0,114370.0,0.03360729]
["bitfinex","BTCUSD",1754491868532,2.30950541,114380.0,114370.0,0.00044729]
["bitfinex","BTCUSD",1754491868982,2.35140599,114380.0,114370.0,0.00044729]
["bitfinex","BTCUSD",1754491869211,2.37639541,114380.0,114370.0,0.00044729]
["bitfinex","BTCUSD",1754491869431,2.35194385,114380.0,114370.0,0.00044729]
["bitfinex","BTCUSD",1754491869646,2.30497417,114380.0,114370.0,0.00044729]
["bitfinex","BTCUSD",1754491870123,2.32942573,114380.0,114370.0,0.00044729]
["bitfinex","BTCUSD",1754491870537,0.75523462,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1754491870746,2.48065503,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491870963,2.34486944,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491872031,2.34986944,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491872209,2.396797,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491872436,2.37234544,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491872668,2.38979446,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491872861,2.47863202,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491874093,2.34291202,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491874267,2.38979446,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491874732,2.18816243,114370.0,114360.0,0.0337019]
["bitfinex","BTCUSD",1754491874947,2.39108446,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491875192,2.41553602,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491875410,2.49937358,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491875623,2.50037358,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491876329,2.52537358,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491878510,2.47944602,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491879114,2.52631775,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491880408,2.47944602,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491881929,2.47936089,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491882161,2.52623625,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491882499,2.18573754,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491882701,2.36060857,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491883767,2.27177101,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491883977,2.39735945,114370.0,114360.0,0.0357519]
["bitfinex","BTCUSD",1754491884191,2.30019974,114370.0,114360.0,0.0357519]
["bitfinex","BTCUSD",1754491884408,2.18788801,114370.0,114360.0,0.0357519]
["bitfinex","BTCUSD",1754491884620,2.34864801,114370.0,114360.0,0.0357519]
["bitfinex","BTCUSD",1754491884836,2.4784105,114370.0,114360.0,0.0357519]
["bitfinex","BTCUSD",1754491885051,2.4862187,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491885266,2.50288712,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491886294,2.47842807,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491886532,2.47842807,114370.0,114360.0,0.0357519]
["bitfinex","BTCUSD",1754491887215,2.34266807,114370.0,114360.0,0.0357519]
["bitfinex","BTCUSD",1754491887422,2.38658051,114370.0,114360.0,0.0379019]
["bitfinex","BTCUSD",1754491887628,2.38659108,114370.0,114360.0,0.0411319]
["bitfinex","BTCUSD",1754491887848,2.22583108,114370.0,114360.0,0.0379019]
["bitfinex","BTCUSD",1754491888067,2.30114003,114370.0,114360.0,0.0411319]
["bitfinex","BTCUSD",1754491888292,1.99192298,114370.0,114360.0,0.0411319]
["bitfinex","BTCUSD",1754491888496,2.12768298,114370.0,114360.0,0.0411319]
["bitfinex","BTCUSD",1754491888757,2.21652054,114370.0,114360.0,0.0411319]
["bitfinex","BTCUSD",1754491889230,2.07976054,114370.0,114360.0,0.0411319]
["bitfinex","BTCUSD",1754491889460,1.60366709,114370.0,114360.0,0.0411319]
["bitfinex","BTCUSD",1754491889666,1.58492735,114370.0,114360.0,0.0411319]
["bitfinex","BTCUSD",1754491889888,1.91882413,114370.0,114360.0,0.0411319]
["bitfinex","BTCUSD",1754491890154,1.91782413,114370.0,114360.0,0.0411319]
["bitfinex","BTCUSD",1754491890378,2.18253272,114370.0,114360.0,0.0411319]
["bitfinex","BTCUSD",1754491890598,1.91782413,114370.0,114360.0,0.0411319]
["bitfinex","BTCUSD",1754491890804,1.69343129,114370.0,114360.0,0.0421319]
["bitfinex","BTCUSD",1754491891687,1.677131,114370.0,114360.0,0.0421319]
["bitfinex","BTCUSD",1754491892135,1.337131,114370.0,114360.0,0.0421319]
["bitfinex","BTCUSD",1754491892346,0.40429292,114410.0,114360.0,0.56888831]
["bitfinex","BTCUSD",1754491892559,0.026281,114390.0,114370.0,0.03844]
["bitfinex","BTCUSD",1754491892772,1.650841,114380.0,114370.0,0.03844]
["bitfinex","BTCUSD",1754491893040,0.34,114380.0,114370.0,0.03521]
["bitfinex","BTCUSD",1754491893252,0.162041,114390.0,114370.0,0.30086387]
["bitfinex","BTCUSD",1754491893459,1.310841,114380.0,114370.0,0.30409387]
["bitfinex","BTCUSD",1754491893661,1.650841,114380.0,114370.0,0.26565387]
["bitfinex","BTCUSD",1754491893849,0.34,114380.0,114370.0,0.26565387]
["bitfinex","BTCUSD",1754491894314,0.34,114380.0,114370.0,0.12922284]
["bitfinex","BTCUSD",1754491894536,0.34,114380.0,114370.0,0.13122284]
["bitfinex","BTCUSD",1754491894959,0.34,114380.0,114370.0,0.04259]
["bitfinex","BTCUSD",1754491895817,0.34,114380.0,114370.0,0.04059]
["bitfinex","BTCUSD",1754491896027,0.34,114380.0,114370.0,0.04359]
["bitfinex","BTCUSD",1754491896336,0.34,114380.0,114370.0,0.04159]
["bitfinex","BTCUSD",1754491896753,0.34,114380.0,114370.0,0.04359]
["bitfinex","BTCUSD",1754491897381,1.650841,114380.0,114370.0,0.04359]
["bitfinex","BTCUSD",1754491901368,1.82766674,114380.0,114370.0,0.04359]
["bitfinex","BTCUSD",1754491901580,1.652811,114380.0,114370.0,0.04359]
["bitfinex","BTCUSD",1754491901823,1.650841,114380.0,114370.0,0.04359]
["bitfinex","BTCUSD",1754491902772,1.64504877,114380.0,114370.0,0.04359]
["bitfinex","BTCUSD",1754491903403,1.82187451,114380.0,114370.0,0.04036]
["bitfinex","BTCUSD",1754491903848,1.64701877,114380.0,114370.0,0.04036]
["bitfinex","BTCUSD",1754491904057,1.82187451,114380.0,114370.0,0.04036]
["bitfinex","BTCUSD",1754491904274,1.64701877,114380.0,114370.0,0.04036]
["bitfinex","BTCUSD",1754491905239,1.64701877,114380.0,114370.0,0.03936]
["bitfinex","BTCUSD",1754491905447,1.64701877,114380.0,114370.0,0.03736]
["bitfinex","BTCUSD",1754491906627,1.64701877,114380.0,114370.0,0.04059]
["bitfinex","BTCUSD",1754491907040,1.64701877,114380.0,114370.0,0.03736]
["bitfinex","BTCUSD",1754491907958,1.64504877,114380.0,114370.0,0.04059]
["bitfinex","BTCUSD",1754491908174,1.64714877,114380.0,114370.0,0.04059]
["bitfinex","BTCUSD",1754491908430,1.64714877,114380.0,114370.0,0.03736]
["bitfinex","BTCUSD",1754491910730,1.64714877,114380.0,114370.0,0.04051]
["bitfinex","BTCUSD",1754491911057,1.64714877,114380.0,114370.0,0.03736]
["bitfinex","BTCUSD",1754491911356,1.82200451,114380.0,114370.0,0.03736]
["bitfinex","BTCUSD",1754491911563,1.82523451,114380.0,114370.0,0.03521]
["bitfinex","BTCUSD",1754491911778,1.49102674,114380.0,114370.0,0.03521]
["bitfinex","BTCUSD",1754491912012,1.49102674,114380.0,114360.0,0.0365219]
["bitfinex","BTCUSD",1754491912013,0.17487103,114370.0,114360.0,0.0365219]
["bitfinex","BTCUSD",1754491912211,1.48571203,114370.0,114360.0,0.0365219]
["bitfinex","BTCUSD",1754491912426,1.62672203,114370.0,114360.0,0.0365219]
["bitfinex","BTCUSD",1754491912639,1.62672203,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491913510,1.71535487,114370.0,114360.0,0.0365219]
["bitfinex","BTCUSD",1754491913876,1.53725384,114370.0,114360.0,0.0385719]
["bitfinex","BTCUSD",1754491914090,1.56354084,114370.0,114360.0,0.0385719]
["bitfinex","BTCUSD",1754491914351,1.339228,114370.0,114360.0,0.0417219]
["bitfinex","BTCUSD",1754491914518,1.337128,114370.0,114360.0,0.0417219]
["bitfinex","BTCUSD",1754491915750,1.51409903,114370.0,114360.0,0.0385719]
["bitfinex","BTCUSD",1754491916193,1.51409903,114370.0,114360.0,0.0405719]
["bitfinex","BTCUSD",1754491916373,1.51732903,114370.0,114360.0,0.0405719]
["bitfinex","BTCUSD",1754491916585,1.342458,114370.0,114360.0,0.0405719]
["bitfinex","BTCUSD",1754491916786,1.51732903,114370.0,114360.0,0.0415719]
["bitfinex","BTCUSD",1754491916945,1.51732903,114370.0,114360.0,0.0395219]
["bitfinex","BTCUSD",1754491917159,1.65300903,114370.0,114360.0,0.0035419]
["bitfinex","BTCUSD",1754491917546,1.99300903,114370.0,114360.0,0.0035419]
["bitfinex","BTCUSD",1754491917743,2.08164187,114370.0,114360.0,0.0035419]
["bitfinex","BTCUSD",1754491917945,2.08164187,114370.0,114360.0,0.0015419]
["bitfinex","BTCUSD",1754491918799,2.11671862,114370.0,114360.0,0.0015419]
["bitfinex","BTCUSD",1754491919013,2.11671862,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491919014,2.2230052,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491919211,2.22911632,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491919997,2.14027876,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491920444,2.14027876,114370.0,114360.0,0.0365219]
["bitfinex","BTCUSD",1754491920664,1.98714974,114370.0,114360.0,0.0365219]
["bitfinex","BTCUSD",1754491920872,2.12282974,114370.0,114360.0,0.0365219]
["bitfinex","BTCUSD",1754491921140,2.11671862,114370.0,114360.0,0.0365219]
["bitfinex","BTCUSD",1754491921348,2.20655618,114370.0,114360.0,0.0365219]
["bitfinex","BTCUSD",1754491921713,2.20655618,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491922753,2.21266662,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491922950,2.20655618,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491923671,2.20655618,114370.0,114360.0,0.0365219]
["bitfinex","BTCUSD",1754491924288,2.21266476,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491924708,2.20655618,114370.0,114360.0,0.0365219]
["bitfinex","BTCUSD",1754491924903,2.11448862,114370.0,114360.0,0.0385719]
["bitfinex","BTCUSD",1754491925054,2.11771862,114370.0,114360.0,0.0365219]
["bitfinex","BTCUSD",1754491925459,2.11771862,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491925748,2.11871862,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491926092,2.20655618,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491926515,2.20755618,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491927203,2.20733118,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491927608,2.11849362,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491927824,2.11849362,114370.0,114360.0,0.0365219]
["bitfinex","BTCUSD",1754491928460,1.93829259,114370.0,114360.0,0.0417219]
["bitfinex","BTCUSD",1754491928722,1.84965975,114370.0,114360.0,0.0417219]
["bitfinex","BTCUSD",1754491928952,2.02986078,114370.0,114360.0,0.0365219]
["bitfinex","BTCUSD",1754491929604,2.02886078,114370.0,114360.0,0.0365219]
["bitfinex","BTCUSD",1754491929821,2.11669834,114370.0,114360.0,0.0365219]
["bitfinex","BTCUSD",1754491930493,2.02463078,114370.0,114360.0,0.0385719]
["bitfinex","BTCUSD",1754491931146,1.71407975,114370.0,114360.0,0.0385719]
["bitfinex","BTCUSD",1754491931573,1.84765975,114370.0,114360.0,0.0417219]
["bitfinex","BTCUSD",1754491931778,1.676903,114370.0,114360.0,0.0417219]
["bitfinex","BTCUSD",1754491931989,0.026287,114370.0,114360.0,0.0417219]
["bitfinex","BTCUSD",1754491932402,0.366287,114370.0,114360.0,0.0417219]
["bitfinex","BTCUSD",1754491933019,0.366287,114370.0,114360.0,0.0437219]
["bitfinex","BTCUSD",1754491933675,1.7291997,114370.0,114360.0,0.0437219]
["bitfinex","BTCUSD",1754491933889,1.7291997,114370.0,114360.0,0.0405719]
["bitfinex","BTCUSD",1754491934115,1.90407073,114370.0,114360.0,0.0405719]
["bitfinex","BTCUSD",1754491934336,1.679003,114370.0,114360.0,0.0405719]
["bitfinex","BTCUSD",1754491934729,1.85387403,114370.0,114360.0,0.0405719]
["bitfinex","BTCUSD",1754491934923,1.99278403,114370.0,114360.0,0.0385219]
["bitfinex","BTCUSD",1754491935769,1.99278403,114370.0,114360.0,0.0365219]
["bitfinex","BTCUSD",1754491936181,2.10361396,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491936545,2.08141687,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491936754,2.0977075,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491936956,2.10018107,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491937156,2.11647157,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491937965,2.09447737,114370.0,114360.0,0.0395719]
["bitfinex","BTCUSD",1754491938174,1.78392634,114370.0,114360.0,0.0395719]
["bitfinex","BTCUSD",1754491938376,1.78392634,114370.0,114360.0,0.0385719]
["bitfinex","BTCUSD",1754491938377,1.91956634,114370.0,114360.0,0.0385719]
["bitfinex","BTCUSD",1754491938602,1.92056634,114370.0,114360.0,0.0385719]
["bitfinex","BTCUSD",1754491938831,1.92156634,114370.0,114360.0,0.0385719]
["bitfinex","BTCUSD",1754491939227,1.90527584,114370.0,114360.0,0.0385719]
["bitfinex","BTCUSD",1754491939838,1.76963584,114370.0,114360.0,0.0385719]
["bitfinex","BTCUSD",1754491941098,1.90527584,114370.0,114360.0,0.0385719]
["bitfinex","BTCUSD",1754491941500,1.90427584,114370.0,114360.0,0.0385719]
["bitfinex","BTCUSD",1754491941708,1.90327584,114370.0,114360.0,0.0385719]
["bitfinex","BTCUSD",1754491943495,2.08136687,114370.0,114360.0,0.0365219]
["bitfinex","BTCUSD",1754491943708,2.13933802,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491944147,2.13933802,114370.0,114360.0,0.0356419]
["bitfinex","BTCUSD",1754491944564,2.08136687,114370.0,114360.0,0.0356419]
["bitfinex","BTCUSD",1754491946847,2.1222789,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491947952,2.08136687,114370.0,114360.0,0.0356419]
["bitfinex","BTCUSD",1754491948185,2.08136687,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491948700,2.08236687,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491948940,2.08336687,114370.0,114360.0,0.0356419]
["bitfinex","BTCUSD",1754491950293,1.90849584,114370.0,114360.0,0.0356419]
["bitfinex","BTCUSD",1754491951283,2.08336687,114370.0,114360.0,0.0356419]
["bitfinex","BTCUSD",1754491951701,1.90849584,114370.0,114360.0,0.0356419]
["bitfinex","BTCUSD",1754491951963,2.08336687,114370.0,114360.0,0.0356419]
["bitfinex","BTCUSD",1754491952108,1.90849584,114370.0,114360.0,0.0356419]
["bitfinex","BTCUSD",1754491952448,2.08336687,114370.0,114360.0,0.0356419]
["bitfinex","BTCUSD",1754491953216,2.1242789,114370.0,114360.0,0.0005419]
["bitfinex","BTCUSD",1754491954006,2.08014687,114370.0,114360.0,0.0378019]
["bitfinex","BTCUSD",1754491954209,1.90527584,114370.0,114360.0,0.0378019]
["bitfinex","BTCUSD",1754491954976,2.08014687,114370.0,114360.0,0.0378019]
["bitfinex","BTCUSD",1754491955179,1.90849584,114370.0,114360.0,0.0356419]
["bitfinex","BTCUSD",1754491955389,2.08336687,114370.0,114360.0,0.0378019]
["bitfinex","BTCUSD",1754491955601,1.90849584,114370.0,114360.0,0.0378019]
["bitfinex","BTCUSD",1754491956196,2.08336687,114370.0,114360.0,0.0378019]
["bitfinex","BTCUSD",1754491956406,2.08336687,114370.0,114360.0,0.0356419]
["bitfinex","BTCUSD",1754491957452,1.92482323,114370.0,114360.0,0.0356419]
["bitfinex","BTCUSD",1754491957588,2.09969426,114370.0,114360.0,0.0356419]
["bitfinex","BTCUSD",1754491957786,1.92482323,114370.0,114360.0,0.0356419]
["bitfinex","BTCUSD",1754491957999,2.09969426,114370.0,114360.0,0.0356419]
["bitfinex","BTCUSD",1754491962750,2.09969426,114370.0,114360.0,0.0378019]
["bitfinex","BTCUSD",1754491962934,1.92156323,114370.0,114360.0,0.0378019]
["bitfinex","BTCUSD",1754491963204,1.678903,114370.0,114360.0,0.0408319]
["bitfinex","BTCUSD",1754491964492,1.678903,114370.0,114360.0,0.21571822]
["bitfinex","BTCUSD",1754491964704,1.677903,114370.0,114360.0,0.21571822]
["bitfinex","BTCUSD",1754491964914,1.677903,114370.0,114360.0,0.0428319]
["bitfinex","BTCUSD",1754491965099,0.027287,114370.0,114360.0,0.0428319]
["bitfinex","BTCUSD",1754491965799,0.026287,114370.0,114360.0,0.0428319]
["bitfinex","BTCUSD",1754491966012,0.026287,114370.0,114360.0,0.0438319]
["bitfinex","BTCUSD",1754491967128,0.34,114380.0,114360.0,0.0438319]
["bitfinex","BTCUSD",1754491967339,1.650616,114370.0,114360.0,0.0408019]
["bitfinex","BTCUSD",1754491967540,0.34,114370.0,114360.0,0.0408019]
["bitfinex","BTCUSD",1754491967957,0.34,114370.0,114360.0,0.0439219]
["bitfinex","BTCUSD",1754491968337,0.34,114370.0,114360.0,0.0458519]
["bitfinex","BTCUSD",1754491968977,0.34,114370.0,114360.0,0.22073822]
["bitfinex","BTCUSD",1754491969471,0.026284,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1754491969472,0.29843871,114430.0,114390.0,0.00874202]
["bitfinex","BTCUSD",1754491969715,0.29843871,114430.0,114410.0,0.51792757]
["bitfinex","BTCUSD",1754491969716,0.026273,114420.0,114410.0,0.51792757]
["bitfinex","BTCUSD",1754491969962,0.026273,114420.0,114410.0,0.78439041]
["bitfinex","BTCUSD",1754491969963,0.03060892,114420.0,114410.0,0.78439041]
["bitfinex","BTCUSD",1754491970198,0.02448714,114420.0,114410.0,0.78439041]
["bitfinex","BTCUSD",1754491970444,0.02448714,114420.0,114410.0,0.44126463]
["bitfinex","BTCUSD",1754491970687,0.366267,114440.0,114420.0,0.17478839]
["bitfinex","BTCUSD",1754491970939,1.310616,114430.0,114420.0,0.26342123]
["bitfinex","BTCUSD",1754491971180,1.34119392,114430.0,114420.0,0.30357123]
["bitfinex","BTCUSD",1754491971420,4.723e-05,114430.0,114420.0,0.13090284]
["bitfinex","BTCUSD",1754491971889,4.723e-05,114430.0,114420.0,0.26866745]
["bitfinex","BTCUSD",1754491972125,4.723e-05,114430.0,114420.0,0.30569745]
["bitfinex","BTCUSD",1754491972593,4.723e-05,114430.0,114420.0,0.77578078]
["bitfinex","BTCUSD",1754491973302,4.723e-05,114430.0,114420.0,0.44121745]
["bitfinex","BTCUSD",1754491973542,4.723e-05,114430.0,114420.0,0.44221745]
["bitfinex","BTCUSD",1754491973791,4.723e-05,114430.0,114420.0,0.30669745]
["bitfinex","BTCUSD",1754491974020,4.723e-05,114430.0,114420.0,0.44121745]
["bitfinex","BTCUSD",1754491974250,4.723e-05,114430.0,114420.0,0.44321745]
["bitfinex","BTCUSD",1754491974799,4.723e-05,114430.0,114420.0,0.27042284]
["bitfinex","BTCUSD",1754491975029,4.723e-05,114430.0,114420.0,0.27038284]
["bitfinex","BTCUSD",1754491975788,4.723e-05,114430.0,114420.0,0.44517745]
["bitfinex","BTCUSD",1754491976872,4.723e-05,114430.0,114420.0,0.27038284]
["bitfinex","BTCUSD",1754491977811,4.723e-05,114430.0,114420.0,0.44517745]
["bitfinex","BTCUSD",1754491978983,4.723e-05,114430.0,114420.0,0.77974078]
["bitfinex","BTCUSD",1754491980913,4.723e-05,114430.0,114420.0,0.7931898]
["bitfinex","BTCUSD",1754491981123,4.723e-05,114430.0,114420.0,0.7971898]
["bitfinex","BTCUSD",1754491981349,4.723e-05,114430.0,114420.0,0.8021898]
["bitfinex","BTCUSD",1754491981780,0.17470337,114480.0,114440.0,0.18348905]
["bitfinex","BTCUSD",1754491982023,1.310616,114470.0,114450.0,0.13544]
["bitfinex","BTCUSD",1754491982224,0.0021,114460.0,114450.0,0.17247]
["bitfinex","BTCUSD",1754491982470,0.0021,114460.0,114450.0,0.04227]
["bitfinex","BTCUSD",1754491982651,0.01020078,114460.0,114450.0,0.17771]
["bitfinex","BTCUSD",1754491982828,0.0021,114460.0,114450.0,0.17459]
["bitfinex","BTCUSD",1754491983408,0.0021,114460.0,114450.0,0.03915]
["bitfinex","BTCUSD",1754491983617,0.0021,114460.0,114450.0,0.13544]
["bitfinex","BTCUSD",1754491984030,0.0021,114460.0,114450.0,0.17247]
["bitfinex","BTCUSD",1754491984646,0.0031,114460.0,114450.0,0.17247]
["bitfinex","BTCUSD",1754491985110,0.00624,114460.0,114440.0,0.12878284]
["bitfinex","BTCUSD",1754491985321,0.00624,114460.0,114450.0,0.13544]
["bitfinex","BTCUSD",1754491985521,0.01433052,114460.0,114450.0,0.13544]
["bitfinex","BTCUSD",1754491985723,1.316856,114460.0,114450.0,0.13544]
["bitfinex","BTCUSD",1754491986364,1.316856,114460.0,114450.0,0.1354]
["bitfinex","BTCUSD",1754491986365,1.58851953,114460.0,114450.0,0.1354]
["bitfinex","BTCUSD",1754491986576,0.51474935,114450.0,114440.0,0.1354]
["bitfinex","BTCUSD",1754491986788,1.52605046,114450.0,114430.0,0.1354]
["bitfinex","BTCUSD",1754491986999,1.310616,114440.0,114430.0,0.1354]
["bitfinex","BTCUSD",1754491987198,1.312716,114440.0,114430.0,0.1354]
["bitfinex","BTCUSD",1754491987403,1.312716,114440.0,114430.0,0.17243]
["bitfinex","BTCUSD",1754491987898,1.310616,114440.0,114430.0,0.35244934]
["bitfinex","BTCUSD",1754491988105,0.34,114460.0,114430.0,0.44982114]
["bitfinex","BTCUSD",1754491988314,1.650616,114450.0,114440.0,0.21491209]
["bitfinex","BTCUSD",1754491988527,0.36672316,114450.0,114440.0,0.21703209]
["bitfinex","BTCUSD",1754491988714,0.34,114460.0,114440.0,0.30566493]
["bitfinex","BTCUSD",1754491988967,1.67734483,114460.0,114450.0,0.1354]
["bitfinex","BTCUSD",1754491989169,0.36672883,114460.0,114450.0,0.35029879]
["bitfinex","BTCUSD",1754491989382,0.38292046,114460.0,114450.0,0.35241879]
["bitfinex","BTCUSD",1754491989592,0.36672883,114460.0,114450.0,0.17767]
["bitfinex","BTCUSD",1754491989813,0.36672883,114460.0,114450.0,0.35241879]
["bitfinex","BTCUSD",1754491990041,0.36672883,114460.0,114450.0,0.17767]
["bitfinex","BTCUSD",1754491990235,0.38291606,114460.0,114450.0,0.17767]
["bitfinex","BTCUSD",1754491990440,0.38501606,114460.0,114450.0,0.17767]
["bitfinex","BTCUSD",1754491990658,0.38501606,114460.0,114450.0,0.17455]
["bitfinex","BTCUSD",1754491990870,0.38501606,114460.0,114450.0,0.17243]
["bitfinex","BTCUSD",1754491992179,0.38501606,114460.0,114450.0,0.17455]
["bitfinex","BTCUSD",1754491992449,0.40833064,114460.0,114450.0,0.17455]
["bitfinex","BTCUSD",1754491993006,0.38291606,114460.0,114450.0,0.17767]
["bitfinex","BTCUSD",1754491993452,0.38291606,114460.0,114450.0,0.35241879]
["bitfinex","BTCUSD",1754491994122,0.38291606,114460.0,114450.0,0.17767]
["bitfinex","BTCUSD",1754491994718,0.40623064,114460.0,114450.0,0.17867]
["bitfinex","BTCUSD",1754491995156,0.40833064,114460.0,114450.0,0.17967]
["bitfinex","BTCUSD",1754491995375,0.40833064,114460.0,114450.0,0.17655]
["bitfinex","BTCUSD",1754491996945,0.40833064,114460.0,114450.0,0.17967]
["bitfinex","BTCUSD",1754491997388,0.41626374,114460.0,114450.0,0.17967]
["bitfinex","BTCUSD",1754491997989,0.41424153,114460.0,114450.0,0.17967]
["bitfinex","BTCUSD",1754491998897,0.43979617,114460.0,114450.0,0.17967]
["bitfinex","BTCUSD",1754491999312,0.41636153,114460.0,114450.0,0.17443]
["bitfinex","BTCUSD",1754491999795,0.42246471,114460.0,114450.0,0.17443]
["bitfinex","BTCUSD",1754492000287,0.42246808,114460.0,114450.0,0.17443]
["bitfinex","BTCUSD",1754492000508,0.46934344,114460.0,114450.0,0.17343]
["bitfinex","BTCUSD",1754492000718,0.46934344,114460.0,114450.0,0.17851]
["bitfinex","BTCUSD",1754492000934,0.46722344,114460.0,114450.0,0.17851]
["bitfinex","BTCUSD",1754492001148,0.46722344,114460.0,114450.0,0.17751]
["bitfinex","BTCUSD",1754492001382,0.43600265,114460.0,114450.0,0.35225879]
["bitfinex","BTCUSD",1754492001616,0.42045066,114460.0,114450.0,0.35225879]
["bitfinex","BTCUSD",1754492001813,0.42045066,114460.0,114450.0,0.17751]
["bitfinex","BTCUSD",1754492002889,0.42045066,114460.0,114450.0,0.35225879]
["bitfinex","BTCUSD",1754492003734,0.42051004,114460.0,114450.0,0.35225879]
["bitfinex","BTCUSD",1754492003887,0.42051004,114460.0,114450.0,0.17751]
["bitfinex","BTCUSD",1754492004327,0.42051004,114460.0,114450.0,0.35225879]
["bitfinex","BTCUSD",1754492004805,0.42051004,114460.0,114450.0,0.17751]
["bitfinex","BTCUSD",1754492005385,0.42263004,114460.0,114450.0,0.17239]
["bitfinex","BTCUSD",1754492006225,0.42263004,114460.0,114450.0,0.17747]
["bitfinex","BTCUSD",1754492008985,0.42263004,114460.0,114450.0,0.03703]
["bitfinex","BTCUSD",1754492009199,0.42584004,114460.0,114450.0,0.13536]
["bitfinex","BTCUSD",1754492009640,0.42263004,114460.0,114450.0,0.17105]
["bitfinex","BTCUSD",1754492009850,0.42264589,114460.0,114450.0,0.17105]
["bitfinex","BTCUSD",1754492012091,0.42264589,114460.0,114450.0,0.1732]
["bitfinex","BTCUSD",1754492012312,0.42264589,114460.0,114450.0,0.35087879]
["bitfinex","BTCUSD",1754492012313,0.42052589,114460.0,114450.0,0.35087879]
["bitfinex","BTCUSD",1754492013587,0.4440425,114460.0,114450.0,0.17613]
["bitfinex","BTCUSD",1754492014015,0.41271913,114460.0,114450.0,0.35087879]
["bitfinex","BTCUSD",1754492015994,0.41273813,114460.0,114450.0,0.35187879]
["bitfinex","BTCUSD",1754492016198,0.41273813,114460.0,114450.0,0.35287879]
["bitfinex","BTCUSD",1754492017482,0.04922152,114460.0,114450.0,0.44151163]
["bitfinex","BTCUSD",1754492018554,0.04309912,114460.0,114450.0,0.44151163]
["bitfinex","BTCUSD",1754492018778,0.04309912,114460.0,114450.0,0.43854163]
["bitfinex","BTCUSD",1754492018779,0.0452601,114460.0,114450.0,0.43854163]
["bitfinex","BTCUSD",1754492018992,0.0452601,114460.0,114450.0,0.43639163]
["bitfinex","BTCUSD",1754492019220,0.0452601,114460.0,114450.0,0.12632284]
["bitfinex","BTCUSD",1754492019459,0.04526423,114460.0,114450.0,0.17301]
["bitfinex","BTCUSD",1754492019683,0.09025316,114460.0,114450.0,0.002]
["bitfinex","BTCUSD",1754492019906,1.90346769,114460.0,114450.0,0.002]
["bitfinex","BTCUSD",1754492020136,2.02466629,114460.0,114450.0,0.002]
["bitfinex","BTCUSD",1754492020373,1.99210955,114460.0,114450.0,0.002]
["bitfinex","BTCUSD",1754492020589,1.99990729,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1754492020810,2.08874485,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1754492021031,1.89637682,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1754492021244,1.90446698,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1754492021894,0.17474879,114450.0,114440.0,0.13532]
["bitfinex","BTCUSD",1754492022108,1.36200327,114450.0,114440.0,0.13532]
["bitfinex","BTCUSD",1754492022299,1.53996206,114450.0,114440.0,0.13532]
["bitfinex","BTCUSD",1754492022555,1.36521327,114450.0,114440.0,0.13532]
["bitfinex","BTCUSD",1754492022793,1.53996206,114450.0,114440.0,0.13532]
["bitfinex","BTCUSD",1754492023225,1.36521327,114450.0,114440.0,0.13532]
["bitfinex","BTCUSD",1754492023447,1.36621327,114450.0,114440.0,0.13532]
["bitfinex","BTCUSD",1754492023882,1.36300327,114450.0,114440.0,0.17101]
["bitfinex","BTCUSD",1754492024329,1.34666217,114450.0,114440.0,0.17101]
["bitfinex","BTCUSD",1754492024535,1.33123829,114450.0,114440.0,0.13532]
["bitfinex","BTCUSD",1754492024756,0.34,114440.0,114430.0,0.17101]
["bitfinex","BTCUSD",1754492024974,1.652736,114440.0,114430.0,0.17101]
["bitfinex","BTCUSD",1754492025625,1.655946,114440.0,114420.0,0.03569]
["bitfinex","BTCUSD",1754492025862,0.34533,114440.0,114430.0,0.13532]
["bitfinex","BTCUSD",1754492026083,1.652736,114440.0,114430.0,0.17416]
["bitfinex","BTCUSD",1754492026326,1.652736,114440.0,114430.0,0.17516]
["bitfinex","BTCUSD",1754492026560,1.652736,114440.0,114430.0,0.17609]
["bitfinex","BTCUSD",1754492027626,1.652736,114440.0,114430.0,0.17709]
["bitfinex","BTCUSD",1754492027857,1.652736,114440.0,114430.0,0.17416]
["bitfinex","BTCUSD",1754492028048,1.650616,114440.0,114430.0,0.17722]
["bitfinex","BTCUSD",1754492028473,1.652726,114440.0,114430.0,0.17201]
["bitfinex","BTCUSD",1754492028903,1.652726,114440.0,114430.0,0.17405]
["bitfinex","BTCUSD",1754492029316,1.652726,114440.0,114430.0,0.17201]
["bitfinex","BTCUSD",1754492029521,1.83049006,114440.0,114430.0,0.13632]
["bitfinex","BTCUSD",1754492029733,1.83049006,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1754492029938,1.83049006,114440.0,114430.0,0.13632]
["bitfinex","BTCUSD",1754492030658,1.681995,114440.0,114430.0,0.13532]
["bitfinex","BTCUSD",1754492030877,1.652726,114440.0,114430.0,0.13532]
["bitfinex","BTCUSD",1754492031089,1.652726,114440.0,114430.0,0.17104]
["bitfinex","BTCUSD",1754492032199,1.653726,114440.0,114430.0,0.17104]
["bitfinex","BTCUSD",1754492035778,1.653726,114440.0,114430.0,0.17308]
["bitfinex","BTCUSD",1754492038248,1.653726,114440.0,114430.0,0.17104]
["bitfinex","BTCUSD",1754492040564,1.651616,114440.0,114430.0,0.17308]
["bitfinex","BTCUSD",1754492040784,1.651616,114440.0,114430.0,0.17614]
["bitfinex","BTCUSD",1754492041670,0.34,114440.0,114430.0,0.35091934]
["bitfinex","BTCUSD",1754492041891,0.00014183,114470.0,114440.0,0.18350226]
["bitfinex","BTCUSD",1754492042109,1.310616,114460.0,114450.0,0.31006756]
["bitfinex","BTCUSD",1754492042350,1.310616,114460.0,114450.0,0.34782756]
["bitfinex","BTCUSD",1754492042582,1.650616,114460.0,114450.0,0.35088756]
["bitfinex","BTCUSD",1754492042800,0.02640483,114470.0,114450.0,0.35088756]
["bitfinex","BTCUSD",1754492043020,1.310616,114460.0,114450.0,0.13736]
["bitfinex","BTCUSD",1754492043251,1.650616,114460.0,114450.0,0.31516879]
["bitfinex","BTCUSD",1754492043458,0.34,114460.0,114450.0,0.14042]
["bitfinex","BTCUSD",1754492043676,0.34,114460.0,114450.0,0.35188879]
["bitfinex","BTCUSD",1754492044109,0.34,114460.0,114450.0,0.35088879]
["bitfinex","BTCUSD",1754492044849,0.34025,114460.0,114450.0,0.17814]
["bitfinex","BTCUSD",1754492045052,0.34025,114460.0,114450.0,0.173]
["bitfinex","BTCUSD",1754492045252,1.650866,114460.0,114450.0,0.173]
["bitfinex","BTCUSD",1754492045434,1.650866,114460.0,114450.0,0.175]
["bitfinex","BTCUSD",1754492045638,1.653836,114460.0,114450.0,0.13928]
["bitfinex","BTCUSD",1754492046553,1.653836,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1754492046760,1.82856953,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1754492046985,1.96384953,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1754492047792,2.05248237,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1754492047944,1.71248237,114460.0,114450.0,0.002]
["bitfinex","BTCUSD",1754492048549,1.71248237,114460.0,114440.0,0.171]
["bitfinex","BTCUSD",1754492048753,1.310616,114450.0,114440.0,0.171]
["bitfinex","BTCUSD",1754492048955,1.312726,114450.0,114440.0,0.171]
["bitfinex","BTCUSD",1754492050546,1.312726,114450.0,114440.0,0.172]
["bitfinex","BTCUSD",1754492051228,1.312726,114450.0,114440.0,0.03672]
["bitfinex","BTCUSD",1754492051441,1.312726,114450.0,114440.0,0.172]
["bitfinex","BTCUSD",1754492052322,1.310616,114450.0,114440.0,0.1771]
["bitfinex","BTCUSD",1754492052749,1.310616,114450.0,114440.0,0.35186406]
["bitfinex","BTCUSD",1754492053121,1.310616,114460.0,114440.0,0.35186406]
["bitfinex","BTCUSD",1754492053319,1.650616,114460.0,114450.0,0.03878]
["bitfinex","BTCUSD",1754492053674,1.650616,114460.0,114450.0,0.04082]
["bitfinex","BTCUSD",1754492054685,1.310616,114460.0,114450.0,0.04082]
["bitfinex","BTCUSD",1754492054903,0.46490483,114470.0,114450.0,0.21556879]
["bitfinex","BTCUSD",1754492055093,0.43864183,114470.0,114460.0,0.34879353]
["bitfinex","BTCUSD",1754492055231,0.00014183,114470.0,114460.0,0.34983353]
["bitfinex","BTCUSD",1754492055448,0.00014183,114470.0,114460.0,0.43846637]
["bitfinex","BTCUSD",1754492056083,0.00014183,114470.0,114460.0,0.30318637]
["bitfinex","BTCUSD",1754492056287,0.00014183,114470.0,114460.0,0.43842637]
["bitfinex","BTCUSD",1754492057464,0.00014183,114470.0,114460.0,0.44042637]
["bitfinex","BTCUSD",1754492059183,0.00014183,114470.0,114460.0,0.44442637]
["bitfinex","BTCUSD",1754492064815,0.00014183,114470.0,114460.0,0.79619848]
["bitfinex","BTCUSD",1754492070318,0.00014183,114470.0,114460.0,0.46187539]
["bitfinex","BTCUSD",1754492070562,0.00014183,114470.0,114460.0,0.79619848]
["bitfinex","BTCUSD",1754492070806,0.00014183,114470.0,114460.0,0.46187539]
["bitfinex","BTCUSD",1754492071080,0.00014183,114470.0,114460.0,0.79619848]
["bitfinex","BTCUSD",1754492071928,0.00014183,114470.0,114460.0,0.45987539]
["bitfinex","BTCUSD",1754492072154,0.00014183,114470.0,114460.0,0.79819848]
["bitfinex","BTCUSD",1754492072520,0.00014183,114470.0,114460.0,0.79419848]
["bitfinex","BTCUSD",1754492072989,0.00014183,114470.0,114460.0,0.79819848]
["bitfinex","BTCUSD",1754492076143,0.00014183,114470.0,114460.0,0.46387539]
["bitfinex","BTCUSD",1754492076414,0.00014183,114470.0,114460.0,0.79819848]
["bitfinex","BTCUSD",1754492078698,0.00014183,114470.0,114460.0,0.83106056]
["bitfinex","BTCUSD",1754492079160,0.0002,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1754492079392,0.0002,114490.0,114480.0,0.76234381]
["bitfinex","BTCUSD",1754492079393,0.00067266,114490.0,114480.0,0.76234381]
["bitfinex","BTCUSD",1754492079623,0.00067266,114490.0,114480.0,0.45530486]
["bitfinex","BTCUSD",1754492079856,0.00067266,114490.0,114480.0,0.79749003]
["bitfinex","BTCUSD",1754492080273,0.00067266,114490.0,114480.0,0.45530486]
["bitfinex","BTCUSD",1754492080482,0.00067266,114490.0,114480.0,0.79949003]
["bitfinex","BTCUSD",1754492081122,0.00067266,114490.0,114480.0,0.45730486]
["bitfinex","BTCUSD",1754492081411,0.00067266,114490.0,114480.0,0.80149003]
["bitfinex","BTCUSD",1754492084048,0.00067266,114490.0,114480.0,0.66633003]
["bitfinex","BTCUSD",1754492084291,0.00067266,114490.0,114480.0,0.80145003]
["bitfinex","BTCUSD",1754492085180,0.00067266,114490.0,114480.0,0.45926486]
["bitfinex","BTCUSD",1754492086889,0.00067266,114490.0,114480.0,0.80145003]
["bitfinex","BTCUSD",1754492088346,0.00067266,114490.0,114480.0,0.45926486]
["bitfinex","BTCUSD",1754492089419,0.00067266,114490.0,114480.0,0.80145003]
["bitfinex","BTCUSD",1754492092692,0.00067266,114490.0,114480.0,1.4836352]
["bitfinex","BTCUSD",1754492092909,0.00067266,114490.0,114480.0,1.5086352]
["bitfinex","BTCUSD",1754492093347,0.55474498,114560.0,114550.0,0.01744902]
["bitfinex","BTCUSD",1754492093348,0.0235159,114560.0,114550.0,0.01744902]
["bitfinex","BTCUSD",1754492093566,0.03063148,114560.0,114550.0,0.62504572]
["bitfinex","BTCUSD",1754492093786,0.03063148,114560.0,114550.0,0.79854327]
["bitfinex","BTCUSD",1754492093787,0.00829256,114560.0,114550.0,0.79854327]
["bitfinex","BTCUSD",1754492094476,1e-08,114570.0,114560.0,0.21703002]
["bitfinex","BTCUSD",1754492094701,1e-08,114570.0,114560.0,0.81525973]
["bitfinex","BTCUSD",1754492095144,1e-08,114580.0,114570.0,0.19201478]
["bitfinex","BTCUSD",1754492095359,1e-08,114580.0,114570.0,0.41786762]
["bitfinex","BTCUSD",1754492095580,1e-08,114580.0,114570.0,0.45632762]
["bitfinex","BTCUSD",1754492095827,1e-08,114580.0,114570.0,0.85661251]
["bitfinex","BTCUSD",1754492096041,1e-08,114580.0,114570.0,0.45632762]
["bitfinex","BTCUSD",1754492096762,1e-08,114580.0,114570.0,0.32124762]
["bitfinex","BTCUSD",1754492096985,1e-08,114580.0,114570.0,0.45632762]
["bitfinex","BTCUSD",1754492098502,1e-08,114580.0,114570.0,0.48132762]
["bitfinex","BTCUSD",1754492098936,1e-08,114580.0,114570.0,0.48632762]
["bitfinex","BTCUSD",1754492099366,1e-08,114580.0,114570.0,1.22661251]
["bitfinex","BTCUSD",1754492099799,1e-08,114580.0,114570.0,0.82632762]
["bitfinex","BTCUSD",1754492100227,1e-08,114580.0,114570.0,0.69124762]
["bitfinex","BTCUSD",1754492100439,0.00196001,114580.0,114570.0,0.7807886]
["bitfinex","BTCUSD",1754492100658,0.00196001,114580.0,114570.0,0.6457886]
["bitfinex","BTCUSD",1754492100893,0.00490001,114580.0,114570.0,0.2681986]
["bitfinex","BTCUSD",1754492101129,0.00490001,114580.0,114570.0,0.4031986]
["bitfinex","BTCUSD",1754492101352,0.00490001,114580.0,114570.0,0.2661986]
["bitfinex","BTCUSD",1754492101589,0.00196001,114580.0,114570.0,0.4346486]
["bitfinex","BTCUSD",1754492101807,0.00196001,114580.0,114570.0,0.2996486]
["bitfinex","BTCUSD",1754492102031,0.00196001,114580.0,114570.0,0.4356486]
["bitfinex","BTCUSD",1754492102267,0.00196001,114580.0,114570.0,0.4336486]
["bitfinex","BTCUSD",1754492102707,1e-08,114580.0,114570.0,0.45624762]
["bitfinex","BTCUSD",1754492103160,1e-08,114580.0,114570.0,0.5269596]
["bitfinex","BTCUSD",1754492103369,1e-08,114580.0,114570.0,0.3919596]
["bitfinex","BTCUSD",1754492103841,0.00196001,114580.0,114570.0,0.36936058]
["bitfinex","BTCUSD",1754492104066,0.00490001,114580.0,114570.0,0.50436058]
["bitfinex","BTCUSD",1754492104344,0.00196001,114580.0,114570.0,0.50436058]
["bitfinex","BTCUSD",1754492104570,1e-08,114580.0,114570.0,0.5279596]
["bitfinex","BTCUSD",1754492104800,1e-08,114580.0,114570.0,0.5269596]
["bitfinex","BTCUSD",1754492105031,1e-08,114580.0,114570.0,0.5289596]
["bitfinex","BTCUSD",1754492106390,1e-08,114580.0,114570.0,0.5539596]
["bitfinex","BTCUSD",1754492106860,1e-08,114580.0,114570.0,1.31924449]
["bitfinex","BTCUSD",1754492107529,1e-08,114580.0,114570.0,1.32024449]
["bitfinex","BTCUSD",1754492107971,1e-08,114580.0,114570.0,1.31924449]
["bitfinex","BTCUSD",1754492108436,1e-08,114580.0,114570.0,1.32324449]
["bitfinex","BTCUSD",1754492108664,1e-08,114580.0,114570.0,1.32124449]
["bitfinex","BTCUSD",1754492109094,1e-08,114580.0,114570.0,1.32524449]
["bitfinex","BTCUSD",1754492109315,1e-08,114590.0,114580.0,0.55699955]
["bitfinex","BTCUSD",1754492109554,1e-08,114590.0,114580.0,1.04805728]
["bitfinex","BTCUSD",1754492109784,1e-08,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1754492110013,0.0002,114610.0,114600.0,0.19952006]
["bitfinex","BTCUSD",1754492110230,0.00067221,114610.0,114600.0,0.2902929]
["bitfinex","BTCUSD",1754492110446,0.00067221,114610.0,114600.0,0.3287529]
["bitfinex","BTCUSD",1754492111103,1e-08,114610.0,114600.0,1.13974977]
["bitfinex","BTCUSD",1754492111512,1e-08,114610.0,114600.0,1.15819879]
["bitfinex","BTCUSD",1754492112420,1e-08,114610.0,114600.0,1.16019879]
["bitfinex","BTCUSD",1754492113075,1e-08,114610.0,114600.0,0.7599139]
["bitfinex","BTCUSD",1754492113508,1e-08,114610.0,114600.0,1.16019879]
["bitfinex","BTCUSD",1754492113744,1e-08,114610.0,114600.0,0.7599139]
["bitfinex","BTCUSD",1754492113968,0.00196001,114610.0,114600.0,0.7794829]
["bitfinex","BTCUSD",1754492114182,0.00196001,114610.0,114600.0,0.7440329]
["bitfinex","BTCUSD",1754492114406,0.00196001,114610.0,114600.0,0.7795229]
["bitfinex","BTCUSD",1754492114626,0.00196001,114610.0,114600.0,0.79911192]
["bitfinex","BTCUSD",1754492114842,0.00196001,114610.0,114600.0,0.66119192]
["bitfinex","BTCUSD",1754492115090,0.00196001,114610.0,114600.0,0.79911192]
["bitfinex","BTCUSD",1754492115309,1e-08,114610.0,114600.0,1.22725896]
["bitfinex","BTCUSD",1754492116110,1e-08,114610.0,114600.0,1.08933896]
["bitfinex","BTCUSD",1754492116316,1e-08,114610.0,114600.0,1.25261896]
["bitfinex","BTCUSD",1754492118215,1e-08,114610.0,114600.0,0.85248192]
["bitfinex","BTCUSD",1754492118422,1e-08,114610.0,114600.0,1.25261896]
["bitfinex","BTCUSD",1754492118635,1e-08,114610.0,114600.0,0.85248192]
["bitfinex","BTCUSD",1754492118849,1e-08,114610.0,114600.0,1.25281896]
["bitfinex","BTCUSD",1754492119053,1e-08,114610.0,114600.0,0.85268192]
["bitfinex","BTCUSD",1754492119272,1e-08,114610.0,114600.0,1.25281896]
["bitfinex","BTCUSD",1754492119727,1e-08,114610.0,114600.0,0.94481192]
["bitfinex","BTCUSD",1754492120118,1e-08,114610.0,114600.0,1.34494896]
["bitfinex","BTCUSD",1754492120556,1e-08,114610.0,114600.0,1.34502896]
["bitfinex","BTCUSD",1754492120997,1e-08,114610.0,114600.0,1.25297896]
["bitfinex","BTCUSD",1754492121230,1e-08,114640.0,114610.0,0.00872524]
["bitfinex","BTCUSD",1754492121475,0.00014159,114640.0,114630.0,0.64767625]
["bitfinex","BTCUSD",1754492121706,0.5,114650.0,114640.0,0.21690819]
["bitfinex","BTCUSD",1754492121707,0.06672066,114650.0,114640.0,0.21690819]
["bitfinex","BTCUSD",1754492121924,0.03131977,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1754492122136,0.03011977,114670.0,114660.0,0.4539006]
["bitfinex","BTCUSD",1754492122403,0.03011977,114670.0,114660.0,0.2805106]
["bitfinex","BTCUSD",1754492122637,0.03335977,114670.0,114660.0,0.40178158]
["bitfinex","BTCUSD",1754492123283,0.03011977,114670.0,114660.0,0.4539006]
["bitfinex","BTCUSD",1754492123494,0.03335977,114670.0,114660.0,0.4191906]
["bitfinex","BTCUSD",1754492123916,0.03011977,114670.0,114660.0,0.71531764]
["bitfinex","BTCUSD",1754492124141,0.03011977,114670.0,114660.0,0.85611764]
["bitfinex","BTCUSD",1754492124357,1e-08,114670.0,114660.0,1.19928764]
["bitfinex","BTCUSD",1754492124566,1e-08,114670.0,114660.0,1.22428764]
["bitfinex","BTCUSD",1754492124976,0.00735706,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1754492125223,0.00953866,114700.0,114690.0,0.80199299]
["bitfinex","BTCUSD",1754492125417,0.00953866,114700.0,114690.0,1.18444201]
["bitfinex","BTCUSD",1754492125418,1e-08,114700.0,114690.0,1.18444201]
["bitfinex","BTCUSD",1754492125642,1e-08,114700.0,114690.0,1.08344201]
["bitfinex","BTCUSD",1754492125851,1e-08,114700.0,114690.0,1.22228201]
["bitfinex","BTCUSD",1754492126295,1e-08,114720.0,114710.0,0.55680173]
["bitfinex","BTCUSD",1754492126541,1e-08,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1754492126757,1e-08,114730.0,114720.0,0.40177035]
["bitfinex","BTCUSD",1754492126961,0.01870447,114730.0,114720.0,0.40177035]
["bitfinex","BTCUSD",1754492127177,1e-08,114730.0,114720.0,0.40177035]
["bitfinex","BTCUSD",1754492127659,1e-08,114730.0,114720.0,0.45388937]
["bitfinex","BTCUSD",1754492127873,1e-08,114730.0,114720.0,0.45705937]
["bitfinex","BTCUSD",1754492128084,1e-08,114730.0,114720.0,0.45392937]
["bitfinex","BTCUSD",1754492128288,1e-08,114730.0,114720.0,0.28041937]
["bitfinex","BTCUSD",1754492128500,1e-08,114730.0,114720.0,0.26297035]
["bitfinex","BTCUSD",1754492128736,1e-08,114730.0,114720.0,0.40181035]
["bitfinex","BTCUSD",1754492129205,1e-08,114730.0,114720.0,0.45392937]
["bitfinex","BTCUSD",1754492129406,1e-08,114730.0,114720.0,0.45709937]
["bitfinex","BTCUSD",1754492129611,1e-08,114730.0,114720.0,0.92794839]
["bitfinex","BTCUSD",1754492130244,1e-08,114730.0,114720.0,0.52781135]
["bitfinex","BTCUSD",1754492130456,1e-08,114730.0,114720.0,0.55281135]
["bitfinex","BTCUSD",1754492130669,1e-08,114730.0,114720.0,0.95294839]
["bitfinex","BTCUSD",1754492131140,1e-08,114740.0,114730.0,0.59190838]
["bitfinex","BTCUSD",1754492131388,1e-08,114750.0,114740.0,0.19930712]
["bitfinex","BTCUSD",1754492131608,0.02931067,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754492131827,0.04795905,114770.0,114760.0,0.40400804]
["bitfinex","BTCUSD",1754492132046,0.04810054,114770.0,114760.0,0.40182959]
["bitfinex","BTCUSD",1754492132265,0.04810054,114770.0,114760.0,0.41927861]
["bitfinex","BTCUSD",1754492132485,0.02945216,114770.0,114760.0,0.45711861]
["bitfinex","BTCUSD",1754492132943,1e-08,114770.0,114760.0,1.17904763]
["bitfinex","BTCUSD",1754492133169,1e-08,114770.0,114760.0,0.78904763]
["bitfinex","BTCUSD",1754492133388,0.08897692,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1754492133607,0.10760683,114790.0,114780.0,0.40195922]
["bitfinex","BTCUSD",1754492134063,0.11566744,114790.0,114780.0,0.40195922]
["bitfinex","BTCUSD",1754492134291,0.09703753,114790.0,114780.0,0.40195922]
["bitfinex","BTCUSD",1754492134510,0.09703327,114790.0,114780.0,0.26287922]
["bitfinex","BTCUSD",1754492134731,0.49717031,114790.0,114780.0,0.40187922]
["bitfinex","BTCUSD",1754492134951,0.11565591,114790.0,114780.0,0.26287922]
["bitfinex","BTCUSD",1754492135251,0.11565571,114790.0,114780.0,0.26287922]
["bitfinex","BTCUSD",1754492135473,0.09703307,114790.0,114780.0,0.22759284]
["bitfinex","BTCUSD",1754492135693,0.08897692,114790.0,114780.0,0.08863284]
["bitfinex","BTCUSD",1754492135912,0.08897692,114790.0,114780.0,0.40183922]
["bitfinex","BTCUSD",1754492135913,0.09702862,114790.0,114780.0,0.40183922]
["bitfinex","BTCUSD",1754492136132,0.49716566,114790.0,114780.0,0.40183922]
["bitfinex","BTCUSD",1754492136581,0.09487862,114790.0,114780.0,0.26287922]
["bitfinex","BTCUSD",1754492136817,0.09487862,114790.0,114780.0,0.43650922]
["bitfinex","BTCUSD",1754492137041,0.08682692,114790.0,114780.0,0.43967922]
["bitfinex","BTCUSD",1754492137260,0.09487449,114790.0,114780.0,0.30071922]
["bitfinex","BTCUSD",1754492137491,0.09487457,114790.0,114780.0,0.43654922]
["bitfinex","BTCUSD",1754492137730,0.09487457,114790.0,114780.0,0.26287922]
["bitfinex","BTCUSD",1754492137951,0.00265,114800.0,114780.0,0.26287922]
["bitfinex","BTCUSD",1754492137952,0.08029082,114820.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1754492138182,2.05075304,114810.0,114800.0,0.13904]
["bitfinex","BTCUSD",1754492138400,0.75874725,114810.0,114800.0,0.13904]
["bitfinex","BTCUSD",1754492138622,0.34,114800.0,114790.0,0.08763284]
["bitfinex","BTCUSD",1754492138842,0.75874725,114800.0,114790.0,0.22671284]
["bitfinex","BTCUSD",1754492139074,0.74013704,114800.0,114790.0,0.08763284]
["bitfinex","BTCUSD",1754492139300,0.81415074,114800.0,114780.0,0.00047203]
["bitfinex","BTCUSD",1754492139545,1.66922151,114800.0,114790.0,0.13904]
["bitfinex","BTCUSD",1754492139934,1.66922151,114800.0,114790.0,0.13908]
["bitfinex","BTCUSD",1754492140594,1.66922151,114800.0,114790.0,0.3133112]
["bitfinex","BTCUSD",1754492140808,2.05075304,114800.0,114790.0,0.3133112]
["bitfinex","BTCUSD",1754492141237,0.74013704,114800.0,114790.0,0.3133112]
["bitfinex","BTCUSD",1754492141489,0.34,114800.0,114790.0,0.3133112]
["bitfinex","BTCUSD",1754492141712,0.74013704,114800.0,114790.0,0.13908]
["bitfinex","BTCUSD",1754492141939,0.74013704,114800.0,114790.0,0.3133112]
["bitfinex","BTCUSD",1754492142147,0.74013704,114800.0,114790.0,0.3132712]
["bitfinex","BTCUSD",1754492142362,0.76632104,114800.0,114790.0,0.3132712]
["bitfinex","BTCUSD",1754492142887,0.366184,114800.0,114790.0,0.3132312]
["bitfinex","BTCUSD",1754492143107,0.366184,114800.0,114790.0,0.40186404]
["bitfinex","BTCUSD",1754492143537,0.367184,114800.0,114790.0,0.40186404]
["bitfinex","BTCUSD",1754492143756,0.027184,114800.0,114790.0,0.43970404]
["bitfinex","BTCUSD",1754492143975,0.001,114800.0,114790.0,0.43970404]
["bitfinex","BTCUSD",1754492144195,0.001,114800.0,114790.0,0.30070404]
["bitfinex","BTCUSD",1754492144431,0.001,114800.0,114790.0,0.45707306]
["bitfinex","BTCUSD",1754492144657,1e-08,114800.0,114790.0,1.2222101]
["bitfinex","BTCUSD",1754492144888,0.00289724,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1754492145110,0.00289724,114840.0,114830.0,0.40390048]
["bitfinex","BTCUSD",1754492145328,1e-08,114840.0,114830.0,0.66537237]
["bitfinex","BTCUSD",1754492145545,1e-08,114840.0,114830.0,0.66533237]
["bitfinex","BTCUSD",1754492146299,0.00100001,114840.0,114830.0,0.6658044]
["bitfinex","BTCUSD",1754492146720,0.00100001,114840.0,114830.0,0.5269244]
["bitfinex","BTCUSD",1754492146922,1e-08,114840.0,114830.0,0.6657244]
["bitfinex","BTCUSD",1754492147755,1e-08,114840.0,114830.0,0.6687244]
["bitfinex","BTCUSD",1754492147968,1e-08,114840.0,114830.0,0.5299244]
["bitfinex","BTCUSD",1754492148174,1e-08,114840.0,114830.0,0.6716444]
["bitfinex","BTCUSD",1754492148802,1e-08,114840.0,114830.0,0.65415538]
["bitfinex","BTCUSD",1754492149220,1e-08,114840.0,114830.0,0.3235644]
["bitfinex","BTCUSD",1754492149435,1e-08,114840.0,114830.0,0.4622044]
["bitfinex","BTCUSD",1754492149643,1e-08,114840.0,114830.0,0.4592044]
["bitfinex","BTCUSD",1754492149854,1e-08,114840.0,114830.0,0.4562044]
["bitfinex","BTCUSD",1754492150059,0.00804823,114840.0,114830.0,0.4582044]
["bitfinex","BTCUSD",1754492150271,0.00804823,114840.0,114830.0,0.4602044]
["bitfinex","BTCUSD",1754492151966,0.00804823,114840.0,114830.0,0.86034144]
["bitfinex","BTCUSD",1754492152397,1e-08,114840.0,114830.0,0.88534144]
["bitfinex","BTCUSD",1754492152613,0.00182691,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754492152849,0.00182691,114850.0,114840.0,0.79268622]
["bitfinex","BTCUSD",1754492153047,0.00182691,114850.0,114840.0,0.53118918]
["bitfinex","BTCUSD",1754492153271,0.00182691,114850.0,114840.0,0.55618918]
["bitfinex","BTCUSD",1754492153469,0.00182691,114850.0,114840.0,0.95632622]
["bitfinex","BTCUSD",1754492153884,0.00182691,114850.0,114840.0,0.93132622]
["bitfinex","BTCUSD",1754492154138,0.00182691,114850.0,114840.0,0.53118918]
["bitfinex","BTCUSD",1754492154343,0.00182691,114850.0,114840.0,0.4603572]
["bitfinex","BTCUSD",1754492154568,0.00182691,114850.0,114840.0,0.3238372]
["bitfinex","BTCUSD",1754492154992,0.00182691,114850.0,114840.0,0.4623572]
["bitfinex","BTCUSD",1754492155416,0.00182691,114850.0,114840.0,0.4603572]
["bitfinex","BTCUSD",1754492155614,0.00182691,114850.0,114840.0,0.40126818]
["bitfinex","BTCUSD",1754492155851,0.00182691,114850.0,114840.0,0.40326818]
["bitfinex","BTCUSD",1754492156056,0.00182691,114850.0,114840.0,0.39349483]
["bitfinex","BTCUSD",1754492156271,0.00182691,114850.0,114840.0,0.39145483]
["bitfinex","BTCUSD",1754492156890,0.00182691,114850.0,114840.0,0.25601483]
["bitfinex","BTCUSD",1754492157122,0.00182691,114850.0,114840.0,0.39461483]
["bitfinex","BTCUSD",1754492157538,0.00182691,114850.0,114840.0,0.43323483]
["bitfinex","BTCUSD",1754492157748,0.00182691,114850.0,114840.0,0.43621483]
["bitfinex","BTCUSD",1754492158016,0.00182691,114850.0,114840.0,0.40438818]
["bitfinex","BTCUSD",1754492158868,0.00182691,114850.0,114840.0,0.44598818]
["bitfinex","BTCUSD",1754492160590,0.00182691,114850.0,114840.0,0.4634372]
["bitfinex","BTCUSD",1754492160800,0.00182691,114850.0,114840.0,0.93428622]
["bitfinex","BTCUSD",1754492161224,0.03256847,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754492161441,0.03256847,114870.0,114860.0,0.26493442]
["bitfinex","BTCUSD",1754492161646,0.03256847,114870.0,114860.0,0.46048688]
["bitfinex","BTCUSD",1754492162284,0.03256847,114870.0,114860.0,0.86062392]
["bitfinex","BTCUSD",1754492162495,1e-08,114870.0,114860.0,0.46048688]
["bitfinex","BTCUSD",1754492162942,1e-08,114870.0,114860.0,0.53119886]
["bitfinex","BTCUSD",1754492163152,1e-08,114870.0,114860.0,0.9313359]
["bitfinex","BTCUSD",1754492163612,1e-08,114870.0,114860.0,0.9563359]
["bitfinex","BTCUSD",1754492164044,1e-08,114870.0,114860.0,1.3003359]
["bitfinex","BTCUSD",1754492164482,6e-05,114900.0,114890.0,0.61666561]
["bitfinex","BTCUSD",1754492164717,0.00182691,114910.0,114900.0,0.61665046]
["bitfinex","BTCUSD",1754492164941,0.00991607,114910.0,114900.0,0.7052833]
["bitfinex","BTCUSD",1754492165156,0.00991607,114910.0,114900.0,0.8858033]
["bitfinex","BTCUSD",1754492165369,0.00991607,114910.0,114900.0,0.48562626]
["bitfinex","BTCUSD",1754492165645,1e-08,114910.0,114900.0,0.48562626]
["bitfinex","BTCUSD",1754492165850,1e-08,114910.0,114900.0,0.88623533]
["bitfinex","BTCUSD",1754492166061,1e-08,114920.0,114910.0,0.19149827]
["bitfinex","BTCUSD",1754492166270,1e-08,114920.0,114910.0,0.71173111]
["bitfinex","BTCUSD",1754492166497,1e-08,114920.0,114910.0,0.46101111]
["bitfinex","BTCUSD",1754492166942,1e-08,114920.0,114910.0,0.45803111]
["bitfinex","BTCUSD",1754492167156,1e-08,114920.0,114910.0,0.88618815]
["bitfinex","BTCUSD",1754492167359,5.56720131,114930.0,114920.0,0.19148313]
["bitfinex","BTCUSD",1754492167573,5.39281163,114930.0,114920.0,0.32171597]
["bitfinex","BTCUSD",1754492167794,5.05954802,114930.0,114920.0,0.74685301]
["bitfinex","BTCUSD",1754492168003,4.91976897,114930.0,114920.0,0.74685301]
["bitfinex","BTCUSD",1754492168227,4.7931664,114930.0,114920.0,0.34671597]
["bitfinex","BTCUSD",1754492168460,4.59439851,114930.0,114920.0,0.32171597]
["bitfinex","BTCUSD",1754492168678,4.28795874,114930.0,114920.0,0.48611597]
["bitfinex","BTCUSD",1754492168902,4.28795874,114930.0,114920.0,0.88625301]
["bitfinex","BTCUSD",1754492169135,3.94351652,114930.0,114920.0,0.48611597]
["bitfinex","BTCUSD",1754492169388,3.94351652,114930.0,114920.0,0.32171597]
["bitfinex","BTCUSD",1754492169389,3.75771978,114930.0,114920.0,0.32171597]
["bitfinex","BTCUSD",1754492169586,3.49976993,114930.0,114920.0,0.88641301]
["bitfinex","BTCUSD",1754492169802,3.49976993,114930.0,114920.0,0.89241301]
["bitfinex","BTCUSD",1754492170024,3.09880376,114930.0,114920.0,0.89241301]
["bitfinex","BTCUSD",1754492170238,2.88447964,114930.0,114920.0,0.89241301]
["bitfinex","BTCUSD",1754492170450,2.79065216,114930.0,114920.0,0.89241301]
["bitfinex","BTCUSD",1754492170656,2.45673059,114930.0,114920.0,0.89241301]
["bitfinex","BTCUSD",1754492170867,2.41040422,114930.0,114920.0,0.89241301]
["bitfinex","BTCUSD",1754492171086,1.91089923,114930.0,114920.0,1.25741301]
["bitfinex","BTCUSD",1754492171307,1.8393346,114930.0,114920.0,1.25741301]
["bitfinex","BTCUSD",1754492171517,1.60487385,114930.0,114920.0,1.25741301]
["bitfinex","BTCUSD",1754492172157,1.1375088,114930.0,114920.0,0.77785301]
["bitfinex","BTCUSD",1754492172380,0.91616471,114930.0,114920.0,0.51747597]
["bitfinex","BTCUSD",1754492172598,0.80778652,114930.0,114920.0,0.91761301]
["bitfinex","BTCUSD",1754492173026,0.52419205,114930.0,114920.0,0.77785301]
["bitfinex","BTCUSD",1754492173334,0.21927099,114930.0,114920.0,0.91821301]
["bitfinex","BTCUSD",1754492173523,0.15118658,114930.0,114920.0,0.51807597]
["bitfinex","BTCUSD",1754492173766,0.15118658,114930.0,114920.0,0.77785301]
["bitfinex","BTCUSD",1754492173976,0.15118658,114930.0,114920.0,0.51235597]
["bitfinex","BTCUSD",1754492174188,0.15118658,114930.0,114920.0,0.31326695]
["bitfinex","BTCUSD",1754492174414,0.15118658,114930.0,114920.0,0.27166695]
["bitfinex","BTCUSD",1754492174623,0.15118658,114930.0,114920.0,0.40342695]
["bitfinex","BTCUSD",1754492174855,0.15118658,114930.0,114920.0,0.40794695]
["bitfinex","BTCUSD",1754492175070,0.15264658,114930.0,114920.0,0.40794695]
["bitfinex","BTCUSD",1754492175282,0.15264658,114930.0,114920.0,0.41402695]
["bitfinex","BTCUSD",1754492175499,0.55278362,114930.0,114920.0,0.40802695]
["bitfinex","BTCUSD",1754492175712,0.15264658,114930.0,114920.0,0.26366695]
["bitfinex","BTCUSD",1754492175931,0.15264658,114930.0,114920.0,0.40802695]
["bitfinex","BTCUSD",1754492176177,1e-08,114930.0,114920.0,0.70840399]
["bitfinex","BTCUSD",1754492176386,1e-08,114930.0,114920.0,0.91717301]
["bitfinex","BTCUSD",1754492176843,1e-08,114930.0,114920.0,0.77585301]
["bitfinex","BTCUSD",1754492177112,0.03745319,114970.0,114960.0,0.57411059]
["bitfinex","BTCUSD",1754492177311,0.03745319,114970.0,114960.0,0.40404639]
["bitfinex","BTCUSD",1754492177534,0.03891319,114970.0,114960.0,0.26260639]
["bitfinex","BTCUSD",1754492177977,0.03891319,114970.0,114960.0,0.80418343]
["bitfinex","BTCUSD",1754492178197,0.04551688,114970.0,114960.0,0.80418343]
["bitfinex","BTCUSD",1754492178415,0.04547367,114970.0,114960.0,0.80465546]
["bitfinex","BTCUSD",1754492178660,1e-08,114990.0,114960.0,1.47387152]
["bitfinex","BTCUSD",1754492178904,0.10959969,115000.0,114980.0,0.26257613]
["bitfinex","BTCUSD",1754492179122,0.10959969,115000.0,114960.0,0.43477425]
["bitfinex","BTCUSD",1754492179123,1.310616,114990.0,114960.0,0.48281709]
["bitfinex","BTCUSD",1754492179327,1.650616,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754492179545,0.13573669,115000.0,114980.0,0.17393274]
["bitfinex","BTCUSD",1754492179770,0.13573669,115000.0,114990.0,0.80437804]
["bitfinex","BTCUSD",1754492180010,0.10959969,115000.0,114990.0,0.80437804]
["bitfinex","BTCUSD",1754492180232,0.10959969,115000.0,114990.0,0.84383804]
["bitfinex","BTCUSD",1754492180448,0.10959969,115000.0,114990.0,0.84696804]
["bitfinex","BTCUSD",1754492180662,0.06431136,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1754492180923,0.03817836,115020.0,115010.0,0.80660152]
["bitfinex","BTCUSD",1754492181133,0.03817836,115020.0,115010.0,0.8044278]
["bitfinex","BTCUSD",1754492181347,0.03817836,115020.0,115010.0,0.40429076]
["bitfinex","BTCUSD",1754492181970,0.03817836,115020.0,115010.0,0.40476279]
["bitfinex","BTCUSD",1754492182187,0.4383154,115020.0,115010.0,0.00047203]
["bitfinex","BTCUSD",1754492182402,2.48906844,115020.0,115010.0,0.14223203]
["bitfinex","BTCUSD",1754492182616,2.63904481,115020.0,115010.0,0.00047203]
["bitfinex","BTCUSD",1754492182823,2.63904481,115020.0,115010.0,0.17436995]
["bitfinex","BTCUSD",1754492182824,2.0889314,115020.0,115010.0,0.17436995]
["bitfinex","BTCUSD",1754492183217,2.0889314,115020.0,115010.0,0.31624995]
["bitfinex","BTCUSD",1754492183462,0.7783154,115020.0,115010.0,0.31624995]
["bitfinex","BTCUSD",1754492183884,0.37817836,115020.0,115010.0,0.26300279]
["bitfinex","BTCUSD",1754492184098,0.37817836,115020.0,115010.0,0.00047203]
["bitfinex","BTCUSD",1754492184099,0.81631593,115020.0,115010.0,0.00047203]
["bitfinex","BTCUSD",1754492184309,2.63315083,115020.0,115010.0,0.00047203]
["bitfinex","BTCUSD",1754492184523,1.81542773,115020.0,115010.0,0.00047203]
["bitfinex","BTCUSD",1754492184755,2.17756424,115020.0,115010.0,0.00047203]
["bitfinex","BTCUSD",1754492184968,2.17756424,115020.0,115010.0,0.17436995]
["bitfinex","BTCUSD",1754492184969,2.0889314,115020.0,115010.0,0.17436995]
["bitfinex","BTCUSD",1754492185177,2.0889314,115020.0,115010.0,0.00047203]
["bitfinex","BTCUSD",1754492185648,2.0889314,115020.0,115010.0,0.17436995]
["bitfinex","BTCUSD",1754492186077,2.0889314,115020.0,115010.0,0.14227203]
["bitfinex","BTCUSD",1754492186501,2.0889314,115020.0,115010.0,0.31616995]
["bitfinex","BTCUSD",1754492186706,1.68879436,115020.0,115010.0,0.31616995]
["bitfinex","BTCUSD",1754492186848,2.0889314,115020.0,115010.0,0.31616995]
["bitfinex","BTCUSD",1754492187280,1.68879436,115020.0,115010.0,0.31616995]
["bitfinex","BTCUSD",1754492187453,2.0889314,115020.0,115010.0,0.31616995]
["bitfinex","BTCUSD",1754492187656,2.0889314,115020.0,115010.0,0.31644995]
["bitfinex","BTCUSD",1754492187856,1.68879436,115020.0,115010.0,0.31640995]
["bitfinex","BTCUSD",1754492188081,0.37817836,115020.0,115010.0,0.31640995]
["bitfinex","BTCUSD",1754492188684,0.7783154,115020.0,115010.0,0.31640995]
["bitfinex","BTCUSD",1754492189114,0.4383154,115020.0,115010.0,0.40504279]
["bitfinex","BTCUSD",1754492189319,0.48232963,115020.0,115010.0,0.17436995]
["bitfinex","BTCUSD",1754492189522,1.79394563,115020.0,115010.0,0.00047203]
["bitfinex","BTCUSD",1754492189723,2.0899314,115020.0,115010.0,0.31632995]
["bitfinex","BTCUSD",1754492189932,2.0889314,115020.0,115010.0,0.31632995]
["bitfinex","BTCUSD",1754492190149,2.0889314,115020.0,115010.0,0.17436995]
["bitfinex","BTCUSD",1754492190330,2.1293114,115020.0,115010.0,0.31632995]
["bitfinex","BTCUSD",1754492190810,2.13738102,115020.0,115010.0,0.31067018]
["bitfinex","BTCUSD",1754492191863,1.73724398,115020.0,115010.0,0.31067018]
["bitfinex","BTCUSD",1754492192073,0.34,115010.0,115000.0,0.17391204]
["bitfinex","BTCUSD",1754492192276,2.05882266,115010.0,115000.0,0.31638425]
["bitfinex","BTCUSD",1754492192544,0.38844962,115010.0,115000.0,0.31638425]
["bitfinex","BTCUSD",1754492192769,0.34806962,115010.0,115000.0,0.31638425]
["bitfinex","BTCUSD",1754492193199,0.00806962,115010.0,115000.0,0.31638425]
["bitfinex","BTCUSD",1754492193409,0.34806962,115010.0,115000.0,0.40501709]
["bitfinex","BTCUSD",1754492193858,0.34806962,115010.0,115000.0,0.40814709]
["bitfinex","BTCUSD",1754492194073,0.34806962,115010.0,115000.0,0.40701709]
["bitfinex","BTCUSD",1754492194293,0.34806962,115010.0,115000.0,0.14447221]
["bitfinex","BTCUSD",1754492194294,0.87126316,115010.0,115000.0,0.14447221]
["bitfinex","BTCUSD",1754492194546,0.78858666,115010.0,115000.0,0.31838525]
["bitfinex","BTCUSD",1754492195390,0.78858666,115010.0,115000.0,0.31638525]
["bitfinex","BTCUSD",1754492195643,0.78858666,115010.0,115000.0,0.31738525]
["bitfinex","BTCUSD",1754492195863,0.74820666,115010.0,115000.0,0.31738525]
["bitfinex","BTCUSD",1754492196046,0.87126316,115010.0,115000.0,0.14263221]
["bitfinex","BTCUSD",1754492196289,0.61038117,115010.0,115000.0,0.14251221]
["bitfinex","BTCUSD",1754492196506,0.78051704,115010.0,115000.0,0.31642525]
["bitfinex","BTCUSD",1754492196728,0.34,115010.0,115000.0,0.31642525]
["bitfinex","BTCUSD",1754492196944,0.34,115010.0,115000.0,0.31650525]
["bitfinex","BTCUSD",1754492197159,0.34,115010.0,115000.0,0.14259221]
["bitfinex","BTCUSD",1754492197383,0.34,115010.0,115000.0,0.00047221]
["bitfinex","BTCUSD",1754492197384,2.28350926,115010.0,115000.0,0.00047221]
["bitfinex","BTCUSD",1754492197600,2.37111282,115010.0,115000.0,0.00047221]
["bitfinex","BTCUSD",1754492197823,2.41209775,115010.0,115000.0,0.00047221]
["bitfinex","BTCUSD",1754492199160,2.41212075,115010.0,115000.0,0.00047221]
["bitfinex","BTCUSD",1754492199874,2.41212091,115010.0,115000.0,0.00047221]
["bitfinex","BTCUSD",1754492200095,2.50095847,115010.0,115000.0,0.00047221]
["bitfinex","BTCUSD",1754492200750,2.52432236,115010.0,115000.0,0.00047221]
["bitfinex","BTCUSD",1754492201006,2.54932236,115010.0,115000.0,0.00047221]
["bitfinex","BTCUSD",1754492201215,2.54903416,115010.0,115000.0,0.00047221]
["bitfinex","BTCUSD",1754492202279,1.9289777,115010.0,115000.0,0.00047221]
["bitfinex","BTCUSD",1754492202510,2.30575085,115010.0,115000.0,0.00047221]
["bitfinex","BTCUSD",1754492202756,2.41774758,115010.0,115000.0,0.00047221]
["bitfinex","BTCUSD",1754492203418,2.55978758,115010.0,115000.0,0.00047221]
["bitfinex","BTCUSD",1754492203639,2.41774758,115010.0,115000.0,0.00047221]
["bitfinex","BTCUSD",1754492204151,2.33777273,115010.0,115000.0,0.00047221]
["bitfinex","BTCUSD",1754492204370,2.37815273,115010.0,115000.0,0.00047221]
["bitfinex","BTCUSD",1754492204578,2.39439224,115010.0,115000.0,0.00047221]
["bitfinex","BTCUSD",1754492204791,2.37815273,115010.0,115000.0,0.00047221]
["bitfinex","BTCUSD",1754492204974,2.37206671,115010.0,115000.0,0.00047221]
["bitfinex","BTCUSD",1754492205226,2.3944089,115010.0,115000.0,0.00047221]
["bitfinex","BTCUSD",1754492205437,2.5095816,115010.0,115000.0,0.00047221]
["bitfinex","BTCUSD",1754492205647,2.42074404,115010.0,115000.0,0.00047221]
["bitfinex","BTCUSD",1754492206294,2.44410793,115010.0,114990.0,0.14208]
["bitfinex","BTCUSD",1754492206511,1.71075304,115000.0,114990.0,0.14568266]
["bitfinex","BTCUSD",1754492206730,1.50931,115000.0,114990.0,0.14568266]
["bitfinex","BTCUSD",1754492206944,1.90944704,115000.0,114990.0,0.14568266]
["bitfinex","BTCUSD",1754492207396,1.90944704,115000.0,114990.0,0.14255266]
["bitfinex","BTCUSD",1754492207621,2.0386646,115000.0,114990.0,0.00047266]
["bitfinex","BTCUSD",1754492207862,1.97319093,115000.0,114990.0,0.00047266]
["bitfinex","BTCUSD",1754492208076,1.99933293,115000.0,114990.0,0.00047266]
["bitfinex","BTCUSD",1754492208301,1.39303367,115000.0,114990.0,0.00354266]
["bitfinex","BTCUSD",1754492208518,1.36722978,115000.0,114990.0,0.06554266]
["bitfinex","BTCUSD",1754492208735,1.76736682,115000.0,114990.0,0.06554266]
["bitfinex","BTCUSD",1754492208955,1.94127986,115000.0,114990.0,0.00354266]
["bitfinex","BTCUSD",1754492209226,1.99359986,115000.0,114990.0,0.00047266]
["bitfinex","BTCUSD",1754492209447,1.76736682,115000.0,114990.0,0.00354266]
["bitfinex","BTCUSD",1754492209661,1.76763921,115000.0,114990.0,0.06554266]
["bitfinex","BTCUSD",1754492209881,1.94155225,115000.0,114990.0,0.00047266]
["bitfinex","BTCUSD",1754492210776,1.36722978,115000.0,114990.0,0.06527027]
["bitfinex","BTCUSD",1754492210994,1.94127986,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492211643,1.54114282,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492211829,1.76736682,115000.0,114990.0,0.06527027]
["bitfinex","BTCUSD",1754492212287,0.37291178,115000.0,114990.0,0.20695027]
["bitfinex","BTCUSD",1754492212527,0.94696186,115000.0,114990.0,0.20695027]
["bitfinex","BTCUSD",1754492212715,0.79918682,115000.0,114990.0,0.20695027]
["bitfinex","BTCUSD",1754492212934,0.39904978,115000.0,114990.0,0.20695027]
["bitfinex","BTCUSD",1754492213144,0.39295993,115000.0,114990.0,0.20695027]
["bitfinex","BTCUSD",1754492213360,0.36682193,115000.0,114990.0,0.20695027]
["bitfinex","BTCUSD",1754492213584,0.36682327,115000.0,114990.0,0.46951127]
["bitfinex","BTCUSD",1754492213813,0.36682327,115000.0,114990.0,0.29558311]
["bitfinex","BTCUSD",1754492214031,0.36688218,115000.0,114990.0,0.20687027]
["bitfinex","BTCUSD",1754492216115,0.36688218,115000.0,114990.0,0.38079843]
["bitfinex","BTCUSD",1754492216556,0.36688458,115000.0,114990.0,0.38079843]
["bitfinex","BTCUSD",1754492217836,0.36688458,115000.0,114990.0,0.38179843]
["bitfinex","BTCUSD",1754492218257,0.34813456,115000.0,114990.0,0.47043127]
["bitfinex","BTCUSD",1754492219116,0.34813456,115000.0,114990.0,0.20787027]
["bitfinex","BTCUSD",1754492220230,0.5220476,115000.0,114990.0,0.20787027]
["bitfinex","BTCUSD",1754492220437,2.3707382,115000.0,114990.0,0.14260027]
["bitfinex","BTCUSD",1754492220665,2.3707382,115000.0,114990.0,0.00120027]
["bitfinex","BTCUSD",1754492220879,2.38949252,115000.0,114990.0,0.00120027]
["bitfinex","BTCUSD",1754492221099,2.3955965,115000.0,114990.0,0.00120027]
["bitfinex","BTCUSD",1754492221311,2.50167836,115000.0,114990.0,0.00120027]
["bitfinex","BTCUSD",1754492221516,2.67504225,115000.0,114990.0,0.00120027]
["bitfinex","BTCUSD",1754492221729,2.66795812,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492222374,2.71632201,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492223448,2.69132201,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492223663,2.24165206,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492223875,2.6417891,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492224299,2.64179692,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492224557,2.64279692,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492224777,2.32760388,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492224985,1.49122962,115000.0,114990.0,0.06527027]
["bitfinex","BTCUSD",1754492225192,1.83122962,115000.0,114990.0,0.06527027]
["bitfinex","BTCUSD",1754492225618,2.05645362,115000.0,114990.0,0.06527027]
["bitfinex","BTCUSD",1754492225845,1.648176,115000.0,114990.0,0.06527027]
["bitfinex","BTCUSD",1754492226271,1.82208904,115000.0,114990.0,0.06527027]
["bitfinex","BTCUSD",1754492226690,2.22222608,115000.0,114990.0,0.06527027]
["bitfinex","BTCUSD",1754492226897,2.04831304,115000.0,114990.0,0.06527027]
["bitfinex","BTCUSD",1754492227153,1.82208904,115000.0,114990.0,0.06527027]
["bitfinex","BTCUSD",1754492227366,0.6027506,115000.0,114990.0,0.06527027]
["bitfinex","BTCUSD",1754492227571,0.91405008,115000.0,114990.0,0.06527027]
["bitfinex","BTCUSD",1754492227781,1.82208904,115000.0,114990.0,0.06527027]
["bitfinex","BTCUSD",1754492227990,1.648176,115000.0,114990.0,0.06527027]
["bitfinex","BTCUSD",1754492228415,1.82208904,115000.0,114990.0,0.06527027]
["bitfinex","BTCUSD",1754492229066,1.648176,115000.0,114990.0,0.06527027]
["bitfinex","BTCUSD",1754492229746,1.648176,115000.0,114990.0,0.23919843]
["bitfinex","BTCUSD",1754492229971,1.648176,115000.0,114990.0,0.06527027]
["bitfinex","BTCUSD",1754492230401,1.82208904,115000.0,114990.0,0.06527027]
["bitfinex","BTCUSD",1754492231075,1.9109266,115000.0,114990.0,0.06527027]
["bitfinex","BTCUSD",1754492231290,1.648176,115000.0,114990.0,0.06527027]
["bitfinex","BTCUSD",1754492231730,1.82208904,115000.0,114990.0,0.06527027]
["bitfinex","BTCUSD",1754492231941,2.41512608,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492232378,2.42327181,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492232595,1.88631457,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492232809,1.91072188,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492233020,1.82208904,115000.0,114990.0,0.06527027]
["bitfinex","BTCUSD",1754492233237,1.648176,115000.0,114990.0,0.06527027]
["bitfinex","BTCUSD",1754492233685,0.34,115000.0,114990.0,0.20667027]
["bitfinex","BTCUSD",1754492233902,0.51391304,115000.0,114990.0,0.20667027]
["bitfinex","BTCUSD",1754492234118,0.99572215,115000.0,114990.0,0.20667027]
["bitfinex","BTCUSD",1754492234336,0.59558511,115000.0,114990.0,0.20667027]
["bitfinex","BTCUSD",1754492234568,0.51391304,115000.0,114990.0,0.20667027]
["bitfinex","BTCUSD",1754492235291,2.27376608,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492235600,2.41528608,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492236026,2.27376608,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492236257,2.59279648,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492236693,2.05109944,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492236908,2.45229892,115000.0,114990.0,0.00327027]
["bitfinex","BTCUSD",1754492237111,2.45229892,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492237345,2.45233892,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492237781,2.50387892,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492237960,2.36370608,115000.0,114990.0,0.00337027]
["bitfinex","BTCUSD",1754492238209,2.04831304,115000.0,114990.0,0.06467027]
["bitfinex","BTCUSD",1754492238424,1.82208904,115000.0,114990.0,0.06467027]
["bitfinex","BTCUSD",1754492239297,2.22222608,115000.0,114990.0,0.06467027]
["bitfinex","BTCUSD",1754492239506,2.30857906,115000.0,114990.0,0.00337027]
["bitfinex","BTCUSD",1754492239933,2.50171906,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492240363,2.50171906,115000.0,114990.0,0.06467027]
["bitfinex","BTCUSD",1754492240364,2.04831304,115000.0,114990.0,0.06467027]
["bitfinex","BTCUSD",1754492240574,2.36370608,115000.0,114990.0,0.06467027]
["bitfinex","BTCUSD",1754492240988,2.22222608,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492241421,2.36370608,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492241641,2.50387892,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492241882,2.59271648,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492242599,2.45262364,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492242813,2.36378608,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492243938,2.22222608,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492244155,2.36382608,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492244594,2.22222608,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492244811,1.648176,115000.0,114990.0,0.06467027]
["bitfinex","BTCUSD",1754492245044,1.82208904,115000.0,114990.0,0.06467027]
["bitfinex","BTCUSD",1754492245272,2.31106364,115000.0,114990.0,0.00337027]
["bitfinex","BTCUSD",1754492245996,2.50412364,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492246417,2.45258364,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492246660,2.0524466,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492246850,2.45258364,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492247074,2.45254364,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492247745,2.50408364,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492247966,2.36260364,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492248181,2.36366608,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492248396,2.36366608,115000.0,114990.0,0.00337027]
["bitfinex","BTCUSD",1754492249631,2.36366608,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492249855,2.50383892,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492250372,2.59267648,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492250591,2.54113648,115000.0,114990.0,0.00020027]
["bitfinex","BTCUSD",1754492250800,1.648176,115000.0,114990.0,0.06467027]
["bitfinex","BTCUSD",1754492251015,1.648176,115000.0,114990.0,0.23859843]
["bitfinex","BTCUSD",1754492251234,1.82208904,115000.0,114990.0,0.06467027]
["bitfinex","BTCUSD",1754492251456,1.66238367,115000.0,114990.0,0.06467027]
["bitfinex","BTCUSD",1754492251667,1.648176,115000.0,114990.0,0.06467027]
["bitfinex","BTCUSD",1754492251946,0.03493047,115010.0,114990.0,0.29454311]
["bitfinex","BTCUSD",1754492252160,0.03493047,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754492252161,0.37493047,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754492252387,0.34879247,115010.0,115000.0,0.23838304]
["bitfinex","BTCUSD",1754492253283,0.37492847,115010.0,115000.0,0.23838304]
["bitfinex","BTCUSD",1754492253506,0.44775147,115010.0,115000.0,0.23838304]
["bitfinex","BTCUSD",1754492254215,0.026136,115010.0,115000.0,0.32701588]
["bitfinex","BTCUSD",1754492254440,0.42627304,115010.0,115000.0,0.23838304]
["bitfinex","BTCUSD",1754492254662,0.026136,115010.0,115000.0,0.32701588]
["bitfinex","BTCUSD",1754492255095,0.42627304,115010.0,115000.0,0.06447]
["bitfinex","BTCUSD",1754492255340,0.026136,115010.0,115000.0,0.20567]
["bitfinex","BTCUSD",1754492255569,0.17391304,115000.0,114990.0,0.06150027]
["bitfinex","BTCUSD",1754492255796,0.026136,115010.0,115000.0,0.23838304]
["bitfinex","BTCUSD",1754492256009,0.026136,115010.0,115000.0,0.39772786]
["bitfinex","BTCUSD",1754492256222,0.026136,115010.0,115000.0,0.32701588]
["bitfinex","BTCUSD",1754492256434,0.026136,115010.0,115000.0,0.15310284]
["bitfinex","BTCUSD",1754492256662,0.026136,115010.0,115000.0,0.32801588]
["bitfinex","BTCUSD",1754492256874,0.026136,115010.0,115000.0,0.15410284]
["bitfinex","BTCUSD",1754492257092,0.026136,115010.0,115000.0,0.15310284]
["bitfinex","BTCUSD",1754492257306,0.026136,115010.0,115000.0,0.32701588]
["bitfinex","BTCUSD",1754492257523,0.026136,115010.0,115000.0,0.86995326]
["bitfinex","BTCUSD",1754492257524,0.019636,115010.0,115000.0,0.86995326]
["bitfinex","BTCUSD",1754492257788,0.03817836,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1754492257995,0.03817836,115020.0,115010.0,0.26253076]
["bitfinex","BTCUSD",1754492257996,0.06430536,115020.0,115010.0,0.26253076]
["bitfinex","BTCUSD",1754492258206,0.06430536,115020.0,115010.0,0.26570076]
["bitfinex","BTCUSD",1754492258641,0.06430536,115020.0,115010.0,0.73654978]
["bitfinex","BTCUSD",1754492258863,0.03817836,115020.0,115010.0,0.33641274]
["bitfinex","BTCUSD",1754492259081,0.03817836,115020.0,115010.0,0.87766978]
["bitfinex","BTCUSD",1754492259744,0.0027,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1754492259972,0.0027,115050.0,115040.0,0.8059156]
["bitfinex","BTCUSD",1754492260204,0.0027,115050.0,115040.0,0.86821245]
["bitfinex","BTCUSD",1754492260441,0.03848408,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1754492260442,0.03828678,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1754492260668,0.03828678,115070.0,115060.0,0.26245519]
["bitfinex","BTCUSD",1754492260885,0.03828678,115070.0,115060.0,0.40353519]
["bitfinex","BTCUSD",1754492261104,0.03828678,115070.0,115060.0,0.46847838]
["bitfinex","BTCUSD",1754492261317,0.03828678,115070.0,115060.0,0.32739838]
["bitfinex","BTCUSD",1754492261555,0.03828678,115070.0,115060.0,0.46843838]
["bitfinex","BTCUSD",1754492263303,0.03828678,115070.0,115060.0,0.46830838]
["bitfinex","BTCUSD",1754492263471,0.03828678,115070.0,115060.0,0.31873554]
["bitfinex","BTCUSD",1754492263472,1.68646278,115070.0,115060.0,0.31873554]
["bitfinex","BTCUSD",1754492263829,0.03828678,115070.0,115060.0,0.47183838]
["bitfinex","BTCUSD",1754492264037,0.03828678,115070.0,115060.0,0.33039838]
["bitfinex","BTCUSD",1754492264250,0.03828678,115070.0,115060.0,0.47183838]
["bitfinex","BTCUSD",1754492265606,0.25202691,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754492265828,0.27813991,115090.0,115080.0,0.47050738]
["bitfinex","BTCUSD",1754492266039,0.27813991,115090.0,115080.0,0.46833498]
["bitfinex","BTCUSD",1754492266883,0.27813991,115090.0,115080.0,0.47133498]
["bitfinex","BTCUSD",1754492267546,0.27813991,115090.0,115080.0,0.46833498]
["bitfinex","BTCUSD",1754492267993,0.00128731,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1754492268245,0.00128731,115110.0,115100.0,0.80381182]
["bitfinex","BTCUSD",1754492268468,1.06751799,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754492268683,0.63410446,115120.0,115110.0,0.32689969]
["bitfinex","BTCUSD",1754492268915,0.63410446,115120.0,115110.0,0.75203673]
["bitfinex","BTCUSD",1754492268916,0.35497656,115120.0,115110.0,0.75203673]
["bitfinex","BTCUSD",1754492269135,0.2343747,115120.0,115110.0,0.79774871]
["bitfinex","BTCUSD",1754492269385,0.0002,115130.0,115120.0,0.19118077]
["bitfinex","BTCUSD",1754492269612,0.0002,115130.0,115120.0,0.32688459]
["bitfinex","BTCUSD",1754492269800,0.0002,115130.0,115120.0,0.32387459]
["bitfinex","BTCUSD",1754492270048,0.0002,115130.0,115120.0,0.40364459]
["bitfinex","BTCUSD",1754492270267,0.0002,115130.0,115120.0,0.46816459]
["bitfinex","BTCUSD",1754492270753,0.0002,115130.0,115120.0,0.32688459]
["bitfinex","BTCUSD",1754492270974,0.0002,115130.0,115120.0,0.46816459]
["bitfinex","BTCUSD",1754492271186,0.0002,115130.0,115120.0,0.47116459]
["bitfinex","BTCUSD",1754492271404,0.48006404,115160.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754492271405,0.61823404,115160.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754492271623,1.311206,115150.0,115140.0,0.31490158]
["bitfinex","BTCUSD",1754492271845,0.01105325,115150.0,115140.0,0.31490158]
["bitfinex","BTCUSD",1754492272080,0.00802325,115150.0,115140.0,0.40353442]
["bitfinex","BTCUSD",1754492272298,0.41119029,115150.0,115140.0,0.40353442]
["bitfinex","BTCUSD",1754492272515,0.41119029,115150.0,115140.0,0.26233442]
["bitfinex","BTCUSD",1754492272705,0.01105325,115150.0,115140.0,0.26233442]
["bitfinex","BTCUSD",1754492272956,0.06185325,115150.0,115140.0,0.24833442]
["bitfinex","BTCUSD",1754492273269,0.06185325,115150.0,115140.0,0.38945442]
["bitfinex","BTCUSD",1754492273473,0.06185325,115150.0,115140.0,0.31482158]
["bitfinex","BTCUSD",1754492273718,0.00802325,115150.0,115140.0,0.46793442]
["bitfinex","BTCUSD",1754492273925,0.00562325,115150.0,115140.0,0.46788442]
["bitfinex","BTCUSD",1754492274112,0.00562325,115150.0,115140.0,0.32684442]
["bitfinex","BTCUSD",1754492274355,0.00562325,115150.0,115140.0,0.46784442]
["bitfinex","BTCUSD",1754492274787,0.00562325,115150.0,115140.0,0.47085442]
["bitfinex","BTCUSD",1754492275888,0.00562325,115150.0,115140.0,0.46785442]
["bitfinex","BTCUSD",1754492276411,0.00562325,115150.0,115140.0,0.47085442]
["bitfinex","BTCUSD",1754492276619,0.06763989,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754492276853,0.06763989,115170.0,115160.0,0.40310425]
["bitfinex","BTCUSD",1754492277039,0.04154189,115170.0,115160.0,0.40310425]
["bitfinex","BTCUSD",1754492277276,0.04154189,115170.0,115160.0,0.46762425]
["bitfinex","BTCUSD",1754492277484,0.04154189,115170.0,115160.0,0.46262425]
["bitfinex","BTCUSD",1754492277931,0.04154189,115170.0,115160.0,0.46309744]
["bitfinex","BTCUSD",1754492278113,0.03449028,115170.0,115160.0,0.46309744]
["bitfinex","BTCUSD",1754492279093,0.03449028,115170.0,115160.0,0.46509744]
["bitfinex","BTCUSD",1754492279509,0.03449028,115170.0,115160.0,0.46309744]
["bitfinex","BTCUSD",1754492279929,0.03449028,115170.0,115160.0,0.46609744]
["bitfinex","BTCUSD",1754492281031,0.03449028,115170.0,115160.0,0.46577744]
["bitfinex","BTCUSD",1754492281231,0.03449028,115170.0,115160.0,0.32529744]
["bitfinex","BTCUSD",1754492281426,0.03449028,115170.0,115160.0,0.46573744]
["bitfinex","BTCUSD",1754492282141,0.001,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754492282342,0.001,115180.0,115170.0,0.32680917]
["bitfinex","BTCUSD",1754492284441,0.001,115180.0,115170.0,0.32980917]
["bitfinex","BTCUSD",1754492285514,0.0002,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754492285757,0.00823064,115190.0,115180.0,0.4693646]
["bitfinex","BTCUSD",1754492286035,1e-08,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754492286250,0.01994097,115210.0,115200.0,0.15355207]
["bitfinex","BTCUSD",1754492286470,1.0,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754492286471,0.48023798,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754492286687,0.45415598,115230.0,115220.0,0.88708963]
["bitfinex","BTCUSD",1754492286901,0.00453598,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754492287124,0.06124,115260.0,115250.0,0.26216863]
["bitfinex","BTCUSD",1754492287573,0.07067269,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754492287788,0.10583969,115270.0,115260.0,0.26215357]
["bitfinex","BTCUSD",1754492288004,0.10886969,115270.0,115260.0,0.26215357]
["bitfinex","BTCUSD",1754492288230,0.07067469,115270.0,115260.0,0.25715357]
["bitfinex","BTCUSD",1754492288454,0.13191469,115270.0,115260.0,0.25715357]
["bitfinex","BTCUSD",1754492288680,0.17352073,115260.0,115250.0,0.00047319]
["bitfinex","BTCUSD",1754492288916,2.28610377,115260.0,115250.0,0.00047319]
["bitfinex","BTCUSD",1754492289133,2.28610377,115260.0,115190.0,0.17358511]
["bitfinex","BTCUSD",1754492289134,0.17357049,115230.0,115190.0,0.17358511]
["bitfinex","BTCUSD",1754492289359,0.40013704,115210.0,115200.0,0.14132]
["bitfinex","BTCUSD",1754492289577,1.77258304,115210.0,115200.0,0.14148]
["bitfinex","BTCUSD",1754492289800,1.94617908,115210.0,115200.0,0.14148]
["bitfinex","BTCUSD",1754492290038,1.372446,115210.0,115200.0,0.31509111]
["bitfinex","BTCUSD",1754492290257,0.06124,115210.0,115200.0,0.26224395]
["bitfinex","BTCUSD",1754492290471,0.00303,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754492290472,0.06427,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754492290701,1.369416,115230.0,115220.0,0.40385381]
["bitfinex","BTCUSD",1754492290926,0.06124,115230.0,115220.0,0.40385381]
["bitfinex","BTCUSD",1754492291177,0.06427,115250.0,115230.0,0.17355855]
["bitfinex","BTCUSD",1754492291381,1.369416,115240.0,115220.0,0.26221381]
["bitfinex","BTCUSD",1754492291604,1.369416,115240.0,115210.0,0.24678264]
["bitfinex","BTCUSD",1754492291605,1.369416,115230.0,115210.0,0.17358284]
["bitfinex","BTCUSD",1754492291831,1.48176021,115220.0,115200.0,0.17460909]
["bitfinex","BTCUSD",1754492292075,1.372446,115210.0,115200.0,0.17360909]
["bitfinex","BTCUSD",1754492292275,0.06124,115210.0,115200.0,0.31524909]
["bitfinex","BTCUSD",1754492292503,0.26395604,115210.0,115200.0,0.14211374]
["bitfinex","BTCUSD",1754492292728,2.09564422,115210.0,115200.0,0.14219374]
["bitfinex","BTCUSD",1754492292946,2.43564422,115210.0,115200.0,0.00047374]
["bitfinex","BTCUSD",1754492293168,2.54036524,115210.0,115200.0,0.14227374]
["bitfinex","BTCUSD",1754492293378,1.92822022,115210.0,115200.0,0.14227374]
["bitfinex","BTCUSD",1754492293593,0.10644818,115210.0,115200.0,0.31588485]
["bitfinex","BTCUSD",1754492293840,0.10644818,115210.0,115200.0,0.40451769]
["bitfinex","BTCUSD",1754492293841,0.02609,115210.0,115200.0,0.40451769]
["bitfinex","BTCUSD",1754492294270,0.02609,115210.0,115200.0,0.46602769]
["bitfinex","BTCUSD",1754492294487,0.034823,115210.0,115200.0,0.08910658]
["bitfinex","BTCUSD",1754492294730,1.58086504,115210.0,115200.0,0.14227374]
["bitfinex","BTCUSD",1754492294950,1.57213204,115210.0,115200.0,0.14227374]
["bitfinex","BTCUSD",1754492295170,2.5308314,115210.0,115200.0,0.00047374]
["bitfinex","BTCUSD",1754492295389,1.9282439,115210.0,115200.0,0.00047374]
["bitfinex","BTCUSD",1754492295821,0.02609,115210.0,115200.0,0.33342967]
["bitfinex","BTCUSD",1754492296109,0.09036,115210.0,115200.0,0.24479683]
["bitfinex","BTCUSD",1754492296327,0.08733,115210.0,115200.0,0.24479683]
["bitfinex","BTCUSD",1754492296549,0.02609,115210.0,115200.0,0.33342967]
["bitfinex","BTCUSD",1754492296757,0.02609,115210.0,115200.0,0.39493967]
["bitfinex","BTCUSD",1754492296974,0.02609,115210.0,115200.0,0.15981856]
["bitfinex","BTCUSD",1754492297184,1.398536,115210.0,115200.0,0.00047374]
["bitfinex","BTCUSD",1754492297402,0.02609,115210.0,115200.0,0.46895769]
["bitfinex","BTCUSD",1754492298076,0.03416234,115210.0,115200.0,0.46895769]
["bitfinex","BTCUSD",1754492298515,0.00807234,115210.0,115200.0,0.46895769]
["bitfinex","BTCUSD",1754492298726,0.00807234,115210.0,115200.0,0.98291235]
["bitfinex","BTCUSD",1754492298962,0.00807234,115210.0,115200.0,0.32723769]
["bitfinex","BTCUSD",1754492299183,0.00807234,115210.0,115200.0,0.46891769]
["bitfinex","BTCUSD",1754492300086,1e-08,115210.0,115200.0,0.46891769]
["bitfinex","BTCUSD",1754492300302,1e-08,115210.0,115200.0,0.98287235]
["bitfinex","BTCUSD",1754492300960,1e-08,115210.0,115200.0,0.98387235]
["bitfinex","BTCUSD",1754492301408,1e-08,115210.0,115200.0,0.84119235]
["bitfinex","BTCUSD",1754492301621,1e-08,115210.0,115200.0,0.98275235]
["bitfinex","BTCUSD",1754492301844,1e-08,115210.0,115200.0,0.98671235]
["bitfinex","BTCUSD",1754492302281,1e-08,115210.0,115200.0,1.00016137]
["bitfinex","BTCUSD",1754492302498,1e-08,115210.0,115200.0,1.00516137]
["bitfinex","BTCUSD",1754492303399,1e-08,115210.0,115200.0,0.98779235]
["bitfinex","BTCUSD",1754492304129,1e-08,115210.0,115200.0,1.34524137]
["bitfinex","BTCUSD",1754492304368,1e-08,115210.0,115200.0,0.49128671]
["bitfinex","BTCUSD",1754492304584,1e-08,115210.0,115200.0,1.09211137]
["bitfinex","BTCUSD",1754492304808,1e-08,115210.0,115200.0,0.86464137]
["bitfinex","BTCUSD",1754492305033,1e-08,115210.0,115200.0,1.22964137]
["bitfinex","BTCUSD",1754492305288,1e-08,115210.0,115200.0,1.24864137]
["bitfinex","BTCUSD",1754492305575,1e-08,115210.0,115200.0,1.59880137]
["bitfinex","BTCUSD",1754492305795,1e-08,115210.0,115200.0,1.60580137]
["bitfinex","BTCUSD",1754492306218,0.11442969,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754492306446,0.11442969,115270.0,115260.0,0.25650676]
["bitfinex","BTCUSD",1754492306654,0.11442969,115270.0,115260.0,0.39798676]
["bitfinex","BTCUSD",1754492306867,0.11736969,115270.0,115260.0,0.39798676]
["bitfinex","BTCUSD",1754492307076,0.11736969,115270.0,115260.0,0.25650676]
["bitfinex","BTCUSD",1754492307292,0.11736969,115270.0,115260.0,0.39794676]
["bitfinex","BTCUSD",1754492307510,1.59905137,115270.0,115260.0,0.00047374]
["bitfinex","BTCUSD",1754492307742,1.59905137,115270.0,115220.0,0.26030915]
["bitfinex","BTCUSD",1754492307743,0.18221522,115250.0,115210.0,0.18225095]
["bitfinex","BTCUSD",1754492307965,1.380946,115240.0,115230.0,0.17356292]
["bitfinex","BTCUSD",1754492308177,0.00294,115260.0,115240.0,0.17354157]
["bitfinex","BTCUSD",1754492308402,0.06983,115250.0,115240.0,0.26217441]
["bitfinex","BTCUSD",1754492308626,0.07277,115260.0,115240.0,0.40357441]
["bitfinex","BTCUSD",1754492308843,0.07277,115260.0,115240.0,0.08863284]
["bitfinex","BTCUSD",1754492308844,0.24630719,115250.0,115240.0,0.08863284]
["bitfinex","BTCUSD",1754492309088,1.55448319,115250.0,115220.0,0.1740365]
["bitfinex","BTCUSD",1754492309294,1.380946,115240.0,115220.0,0.08910733]
["bitfinex","BTCUSD",1754492309506,0.07277,115240.0,115230.0,0.14136]
["bitfinex","BTCUSD",1754492309719,0.06983,115240.0,115230.0,0.40572832]
["bitfinex","BTCUSD",1754492309950,0.06983,115240.0,115230.0,0.40351875]
["bitfinex","BTCUSD",1754492310399,0.06983,115240.0,115230.0,0.08863284]
["bitfinex","BTCUSD",1754492310616,0.06983,115240.0,115230.0,0.40343875]
["bitfinex","BTCUSD",1754492310839,0.07277,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754492311066,0.11442969,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754492311347,1.59611137,115270.0,115260.0,0.08863284]
["bitfinex","BTCUSD",1754492311555,1.42554569,115270.0,115260.0,0.22991284]
["bitfinex","BTCUSD",1754492311771,1.42554569,115270.0,115260.0,0.40343357]
["bitfinex","BTCUSD",1754492311999,1.42554569,115270.0,115260.0,0.31476073]
["bitfinex","BTCUSD",1754492312228,1.43362742,115270.0,115260.0,0.31523522]
["bitfinex","BTCUSD",1754492312441,0.12545142,115270.0,115260.0,0.31523522]
["bitfinex","BTCUSD",1754492312663,0.12251142,115270.0,115260.0,0.40386806]
["bitfinex","BTCUSD",1754492312905,0.05268142,115270.0,115260.0,0.40386806]
["bitfinex","BTCUSD",1754492313131,0.12251142,115270.0,115260.0,0.40382806]
["bitfinex","BTCUSD",1754492313348,0.12545142,115270.0,115260.0,0.26262806]
["bitfinex","BTCUSD",1754492313561,0.12545142,115270.0,115260.0,0.40386806]
["bitfinex","BTCUSD",1754492314014,0.12545142,115270.0,115260.0,0.26262806]
["bitfinex","BTCUSD",1754492314242,0.12545142,115270.0,115260.0,0.31523522]
["bitfinex","BTCUSD",1754492314458,0.31512586,115270.0,115260.0,0.00047449]
["bitfinex","BTCUSD",1754492314671,2.18611822,115270.0,115260.0,0.00047449]
["bitfinex","BTCUSD",1754492314888,1.67189399,115270.0,115260.0,0.14167449]
["bitfinex","BTCUSD",1754492315130,1.67189399,115270.0,115260.0,0.00047449]
["bitfinex","BTCUSD",1754492315131,1.44952661,115270.0,115260.0,0.00047449]
["bitfinex","BTCUSD",1754492315347,1.44658661,115270.0,115260.0,0.40382806]
["bitfinex","BTCUSD",1754492315575,1.36058697,115270.0,115260.0,0.40382806]
["bitfinex","BTCUSD",1754492315782,0.05241097,115270.0,115260.0,0.40382806]
["bitfinex","BTCUSD",1754492316003,0.12224097,115270.0,115260.0,0.40382806]
["bitfinex","BTCUSD",1754492316242,0.05241097,115270.0,115260.0,0.26262806]
["bitfinex","BTCUSD",1754492316734,0.12224097,115270.0,115260.0,0.40382806]
["bitfinex","BTCUSD",1754492316939,0.05241097,115270.0,115260.0,0.26262806]
["bitfinex","BTCUSD",1754492317184,0.05241097,115270.0,115260.0,1.19452272]
["bitfinex","BTCUSD",1754492317436,0.00141556,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754492317698,0.00141556,115290.0,115280.0,0.4054921]
["bitfinex","BTCUSD",1754492317941,0.00141556,115290.0,115280.0,0.33034347]
["bitfinex","BTCUSD",1754492318192,0.02277309,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754492318442,0.02277309,115300.0,115290.0,0.4010404]
["bitfinex","BTCUSD",1754492318677,1.0461286,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754492318968,0.66798689,115320.0,115310.0,0.33029833]
["bitfinex","BTCUSD",1754492319152,0.6493581,115320.0,115310.0,0.33029833]
["bitfinex","BTCUSD",1754492319374,0.6493581,115320.0,115310.0,0.67989833]
["bitfinex","BTCUSD",1754492319801,0.6493581,115320.0,115310.0,0.68037282]
["bitfinex","BTCUSD",1754492320025,0.6493581,115320.0,115310.0,0.4044848]
["bitfinex","BTCUSD",1754492320258,0.6493581,115320.0,115310.0,0.7541648]
["bitfinex","BTCUSD",1754492320708,0.00779421,115320.0,115310.0,0.77161382]
["bitfinex","BTCUSD",1754492320928,1e-08,115320.0,115310.0,1.26807946]
["bitfinex","BTCUSD",1754492321361,1e-08,115320.0,115310.0,1.12691946]
["bitfinex","BTCUSD",1754492321591,1e-08,115320.0,115310.0,0.7541248]
["bitfinex","BTCUSD",1754492322037,1e-08,115320.0,115310.0,0.68041282]
["bitfinex","BTCUSD",1754492322249,1e-08,115320.0,115310.0,1.19436748]
["bitfinex","BTCUSD",1754492322460,1e-08,115320.0,115310.0,1.2158165]
["bitfinex","BTCUSD",1754492322673,1e-08,115320.0,115310.0,0.84872748]
["bitfinex","BTCUSD",1754492322912,1e-08,115320.0,115310.0,0.53921282]
["bitfinex","BTCUSD",1754492323137,1e-08,115320.0,115310.0,0.68029282]
["bitfinex","BTCUSD",1754492323351,1e-08,115320.0,115310.0,0.68025282]
["bitfinex","BTCUSD",1754492323562,1e-08,115320.0,115310.0,0.84472748]
["bitfinex","BTCUSD",1754492323778,1e-08,115320.0,115310.0,0.33377282]
["bitfinex","BTCUSD",1754492323987,1e-08,115320.0,115310.0,0.68325282]
["bitfinex","BTCUSD",1754492324193,1e-08,115320.0,115310.0,0.33062282]
["bitfinex","BTCUSD",1754492324431,0.06983001,115320.0,115310.0,0.26555282]
["bitfinex","BTCUSD",1754492324658,0.06983001,115320.0,115310.0,0.40655282]
["bitfinex","BTCUSD",1754492325089,0.06983001,115320.0,115310.0,0.40355282]
["bitfinex","BTCUSD",1754492325311,0.06983001,115320.0,115310.0,0.40351282]
["bitfinex","BTCUSD",1754492325545,0.06983001,115320.0,115310.0,0.40751282]
["bitfinex","BTCUSD",1754492325770,0.07277001,115320.0,115310.0,0.40747282]
["bitfinex","BTCUSD",1754492325988,0.07277001,115320.0,115310.0,0.40347282]
["bitfinex","BTCUSD",1754492326193,0.07277001,115320.0,115310.0,0.40343282]
["bitfinex","BTCUSD",1754492326434,0.07277001,115320.0,115310.0,0.40443282]
["bitfinex","BTCUSD",1754492326645,0.07277001,115320.0,115310.0,0.40451282]
["bitfinex","BTCUSD",1754492326895,0.07277001,115320.0,115310.0,0.40351282]
["bitfinex","BTCUSD",1754492327141,0.07277001,115320.0,115310.0,0.17391998]
["bitfinex","BTCUSD",1754492327368,1e-08,115320.0,115310.0,0.40351282]
["bitfinex","BTCUSD",1754492328221,0.07535001,115320.0,115310.0,0.40351282]
["bitfinex","BTCUSD",1754492328451,0.07852001,115320.0,115310.0,0.26255282]
["bitfinex","BTCUSD",1754492328670,0.07852001,115320.0,115310.0,0.40351282]
["bitfinex","BTCUSD",1754492329094,0.25195046,115320.0,115310.0,0.00047449]
["bitfinex","BTCUSD",1754492329360,0.26000609,115320.0,115310.0,0.14339449]
["bitfinex","BTCUSD",1754492329603,0.26000609,115320.0,115310.0,0.00247449]
["bitfinex","BTCUSD",1754492329813,2.10820475,115320.0,115310.0,0.00047449]
["bitfinex","BTCUSD",1754492330020,2.10820475,115320.0,115310.0,0.14135449]
["bitfinex","BTCUSD",1754492330219,2.19704231,115320.0,115310.0,0.14235449]
["bitfinex","BTCUSD",1754492330571,2.66679268,115320.0,115310.0,0.00147449]
["bitfinex","BTCUSD",1754492330957,0.17344549,115310.0,115290.0,0.17347013]
["bitfinex","BTCUSD",1754492331160,1.83335629,115310.0,115300.0,0.31442053]
["bitfinex","BTCUSD",1754492331364,1.49208789,115310.0,115300.0,0.14092]
["bitfinex","BTCUSD",1754492331560,0.17346128,115300.0,115280.0,0.17348885]
["bitfinex","BTCUSD",1754492331886,1.31547163,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754492332089,1.49210275,115300.0,115280.0,0.26212169]
["bitfinex","BTCUSD",1754492332319,1.385936,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754492332518,1.39399163,115290.0,115280.0,0.31453063]
["bitfinex","BTCUSD",1754492332693,1.39399163,115290.0,115280.0,0.14108]
["bitfinex","BTCUSD",1754492332898,1.39399163,115290.0,115280.0,0.31457063]
["bitfinex","BTCUSD",1754492333096,0.08340563,115290.0,115280.0,0.40320347]
["bitfinex","BTCUSD",1754492333341,1.56746721,115290.0,115280.0,0.14104]
["bitfinex","BTCUSD",1754492333537,1.56746721,115290.0,115280.0,0.14304]
["bitfinex","BTCUSD",1754492333743,1.39399163,115290.0,115280.0,0.31649063]
["bitfinex","BTCUSD",1754492334120,0.00805563,115290.0,115280.0,0.40508347]
["bitfinex","BTCUSD",1754492334333,0.00805563,115290.0,115280.0,0.40512347]
["bitfinex","BTCUSD",1754492334762,0.00805563,115290.0,115280.0,0.26412347]
["bitfinex","BTCUSD",1754492335188,0.08340563,115290.0,115280.0,0.40508347]
["bitfinex","BTCUSD",1754492335644,0.08657563,115290.0,115280.0,0.40508347]
["bitfinex","BTCUSD",1754492336121,1.56746721,115290.0,115280.0,0.14292]
["bitfinex","BTCUSD",1754492336310,1.56746721,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1754492336311,2.08142187,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1754492337036,2.09755931,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1754492337255,1.58360465,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1754492337493,1.67244221,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1754492337924,1.67244221,115290.0,115270.0,0.17350401]
["bitfinex","BTCUSD",1754492338138,1.307416,115280.0,115270.0,0.31422401]
["bitfinex","BTCUSD",1754492338361,1.31547163,115280.0,115270.0,0.47356883]
["bitfinex","BTCUSD",1754492338578,0.00805563,115280.0,115270.0,0.55119883]
["bitfinex","BTCUSD",1754492339237,0.00805563,115280.0,115270.0,0.41047883]
["bitfinex","BTCUSD",1754492339238,0.00101246,115280.0,115270.0,0.41047883]
["bitfinex","BTCUSD",1754492339484,0.18210198,115320.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754492339485,0.19091021,115320.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754492339715,1.38641253,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754492339934,1.38641253,115310.0,115300.0,0.31410053]
["bitfinex","BTCUSD",1754492340154,0.00047653,115310.0,115300.0,0.47734337]
["bitfinex","BTCUSD",1754492340377,1.55985802,115310.0,115300.0,0.22927284]
["bitfinex","BTCUSD",1754492340585,1.55985802,115310.0,115300.0,0.14072]
["bitfinex","BTCUSD",1754492340816,1.56853029,115310.0,115290.0,0.17347435]
["bitfinex","BTCUSD",1754492341031,1.307416,115300.0,115290.0,0.26210719]
["bitfinex","BTCUSD",1754492341245,1.307416,115300.0,115290.0,0.40282719]
["bitfinex","BTCUSD",1754492341667,1.307416,115300.0,115290.0,0.48045719]
["bitfinex","BTCUSD",1754492341880,1.307416,115300.0,115290.0,0.40282719]
["bitfinex","BTCUSD",1754492342320,0.00047653,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754492342537,0.00047653,115310.0,115300.0,0.40281337]
["bitfinex","BTCUSD",1754492342751,0.07582653,115310.0,115300.0,0.40281337]
["bitfinex","BTCUSD",1754492342978,0.28115182,115310.0,115260.0,0.25114939]
["bitfinex","BTCUSD",1754492343199,0.69610803,115300.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754492343412,1.382766,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754492343624,0.07535,115290.0,115280.0,0.31421063]
["bitfinex","BTCUSD",1754492343830,0.41870182,115310.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754492344037,1.307416,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754492344471,1.382766,115300.0,115290.0,0.31419558]
["bitfinex","BTCUSD",1754492344690,0.07535,115300.0,115290.0,0.31419558]
["bitfinex","BTCUSD",1754492344920,0.07535,115300.0,115290.0,0.14072]
["bitfinex","BTCUSD",1754492344921,1.55622653,115300.0,115290.0,0.14072]
["bitfinex","BTCUSD",1754492345146,1.95495135,115300.0,115290.0,0.14072]
["bitfinex","BTCUSD",1754492345367,1.55939653,115300.0,115290.0,0.14072]
["bitfinex","BTCUSD",1754492345552,1.66440478,115300.0,115280.0,0.26212347]
["bitfinex","BTCUSD",1754492345859,0.58835604,115300.0,115290.0,0.14064]
["bitfinex","BTCUSD",1754492346113,0.18532313,115290.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754492346350,0.18532313,115290.0,115280.0,0.14068]
["bitfinex","BTCUSD",1754492346351,0.02223481,115290.0,115280.0,0.14068]
["bitfinex","BTCUSD",1754492346587,1.60240079,115290.0,115270.0,0.26213852]
["bitfinex","BTCUSD",1754492346815,0.21357011,115290.0,115280.0,0.14068]
["bitfinex","BTCUSD",1754492347023,1.91654093,115290.0,115280.0,0.14068]
["bitfinex","BTCUSD",1754492347278,1.8796164,115290.0,115280.0,0.14068]
["bitfinex","BTCUSD",1754492347510,1.97113893,115290.0,115280.0,0.14064]
["bitfinex","BTCUSD",1754492347764,1.97113893,115290.0,115280.0,0.55106545]
["bitfinex","BTCUSD",1754492347765,1.32358853,115290.0,115280.0,0.55106545]
["bitfinex","BTCUSD",1754492347997,0.50466409,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754492347998,0.00047653,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754492348231,0.00047653,115310.0,115300.0,0.40571337]
["bitfinex","BTCUSD",1754492348452,0.00047653,115310.0,115300.0,0.48032337]
["bitfinex","BTCUSD",1754492349335,0.00047653,115310.0,115300.0,0.40269337]
["bitfinex","BTCUSD",1754492349553,0.00047653,115310.0,115300.0,0.33972337]
["bitfinex","BTCUSD",1754492349814,0.00047653,115310.0,115300.0,0.48028337]
["bitfinex","BTCUSD",1754492350891,0.00047653,115310.0,115300.0,0.48128337]
["bitfinex","BTCUSD",1754492351371,0.00856341,115310.0,115300.0,0.48128337]
["bitfinex","BTCUSD",1754492352225,0.00856341,115310.0,115300.0,0.33670337]
["bitfinex","BTCUSD",1754492352496,0.00856341,115310.0,115300.0,0.22919284]
["bitfinex","BTCUSD",1754492352700,0.08391341,115310.0,115300.0,0.40565337]
["bitfinex","BTCUSD",1754492352911,0.08391341,115310.0,115300.0,0.26509337]
["bitfinex","BTCUSD",1754492353386,0.08391341,115310.0,115300.0,0.40569337]
["bitfinex","BTCUSD",1754492353636,0.28309337,115310.0,115300.0,0.22923284]
["bitfinex","BTCUSD",1754492353856,0.10964788,115310.0,115300.0,0.26309337]
["bitfinex","BTCUSD",1754492354097,0.2573589,115310.0,115300.0,0.23019284]
["bitfinex","BTCUSD",1754492354319,0.00856341,115310.0,115300.0,0.34072337]
["bitfinex","BTCUSD",1754492354536,0.00856341,115310.0,115300.0,0.48120337]
["bitfinex","BTCUSD",1754492354990,0.00858106,115310.0,115300.0,0.48120337]
["bitfinex","BTCUSD",1754492355384,0.00047653,115310.0,115300.0,0.48020337]
["bitfinex","BTCUSD",1754492355899,1e-08,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754492356146,1e-08,115320.0,115310.0,0.4126356]
["bitfinex","BTCUSD",1754492356398,1e-08,115320.0,115310.0,0.93210768]
["bitfinex","BTCUSD",1754492356835,1e-08,115320.0,115310.0,0.92331586]
["bitfinex","BTCUSD",1754492357364,1e-08,115320.0,115310.0,0.92831586]
["bitfinex","BTCUSD",1754492358299,1e-08,115320.0,115310.0,1.1454955]
["bitfinex","BTCUSD",1754492358564,1e-08,115320.0,115310.0,0.63264718]
["bitfinex","BTCUSD",1754492358819,1e-08,115320.0,115310.0,1.1454955]
["bitfinex","BTCUSD",1754492359716,1e-08,115320.0,115310.0,1.07478352]
["bitfinex","BTCUSD",1754492359979,1e-08,115320.0,115310.0,0.5619352]
["bitfinex","BTCUSD",1754492360503,1e-08,115320.0,115310.0,0.55315556]
["bitfinex","BTCUSD",1754492360738,1e-08,115320.0,115310.0,0.69339556]
["bitfinex","BTCUSD",1754492360992,1e-08,115320.0,115310.0,0.61576556]
["bitfinex","BTCUSD",1754492361215,1e-08,115320.0,115310.0,0.40760556]
["bitfinex","BTCUSD",1754492361443,1e-08,115320.0,115310.0,0.26712556]
["bitfinex","BTCUSD",1754492361665,1.38207601,115320.0,115310.0,0.26712556]
["bitfinex","BTCUSD",1754492361884,1e-08,115320.0,115310.0,0.26712556]
["bitfinex","BTCUSD",1754492362079,1e-08,115320.0,115310.0,0.26212556]
["bitfinex","BTCUSD",1754492362314,0.07466001,115320.0,115310.0,0.40660556]
["bitfinex","BTCUSD",1754492362559,1e-08,115320.0,115310.0,0.33860556]
["bitfinex","BTCUSD",1754492362778,1e-08,115320.0,115310.0,0.48197556]
["bitfinex","BTCUSD",1754492362994,1e-08,115320.0,115310.0,0.47797556]
["bitfinex","BTCUSD",1754492363213,1e-08,115320.0,115310.0,0.47997556]
["bitfinex","BTCUSD",1754492363687,1e-08,115320.0,115310.0,0.47797556]
["bitfinex","BTCUSD",1754492364363,1e-08,115320.0,115310.0,0.48197556]
["bitfinex","BTCUSD",1754492364781,1e-08,115320.0,115310.0,0.40949556]
["bitfinex","BTCUSD",1754492365031,1e-08,115320.0,115310.0,0.48197556]
["bitfinex","BTCUSD",1754492366683,1e-08,115320.0,115310.0,0.48169556]
["bitfinex","BTCUSD",1754492367109,1e-08,115320.0,115310.0,0.40628556]
["bitfinex","BTCUSD",1754492367316,1e-08,115320.0,115310.0,0.26612556]
["bitfinex","BTCUSD",1754492367552,0.02945669,115350.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754492367775,0.02945669,115350.0,115340.0,0.40239322]
["bitfinex","BTCUSD",1754492368006,0.02945669,115350.0,115340.0,0.47487322]
["bitfinex","BTCUSD",1754492368007,0.00340069,115350.0,115340.0,0.47487322]
["bitfinex","BTCUSD",1754492368233,0.00340069,115350.0,115340.0,0.40239322]
["bitfinex","BTCUSD",1754492368445,0.00340069,115350.0,115340.0,0.26203322]
["bitfinex","BTCUSD",1754492369135,0.00340069,115350.0,115340.0,0.40235322]
["bitfinex","BTCUSD",1754492369350,0.00340069,115350.0,115340.0,0.26203322]
["bitfinex","BTCUSD",1754492369978,0.00340069,115350.0,115340.0,0.26303322]
["bitfinex","BTCUSD",1754492370220,0.07946069,115350.0,115340.0,0.40327322]
["bitfinex","BTCUSD",1754492370452,0.07946069,115350.0,115340.0,0.40227322]
["bitfinex","BTCUSD",1754492370694,0.64797675,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1754492370915,1.95539275,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1754492371132,1.41293769,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1754492371353,0.02946169,115350.0,115340.0,0.40423322]
["bitfinex","BTCUSD",1754492372000,0.02946169,115350.0,115340.0,0.40223322]
["bitfinex","BTCUSD",1754492372222,0.00340069,115350.0,115340.0,0.33844322]
["bitfinex","BTCUSD",1754492372368,0.00340069,115350.0,115340.0,0.47860322]
["bitfinex","BTCUSD",1754492373016,0.00340069,115350.0,115340.0,0.47760322]
["bitfinex","BTCUSD",1754492373217,0.00336069,115350.0,115340.0,0.47960322]
["bitfinex","BTCUSD",1754492374778,0.00336069,115350.0,115340.0,0.33944322]
["bitfinex","BTCUSD",1754492375102,0.00336069,115350.0,115340.0,0.47940322]
["bitfinex","BTCUSD",1754492375305,0.00336069,115350.0,115340.0,0.87453394]
["bitfinex","BTCUSD",1754492375740,0.00336069,115350.0,115340.0,0.47940322]
["bitfinex","BTCUSD",1754492377228,0.00336069,115350.0,115340.0,0.87449394]
["bitfinex","BTCUSD",1754492377642,0.00336069,115350.0,115340.0,0.47936322]
["bitfinex","BTCUSD",1754492379124,0.00336069,115350.0,115340.0,0.33944322]
["bitfinex","BTCUSD",1754492379353,0.00336069,115350.0,115340.0,0.47924322]
["bitfinex","BTCUSD",1754492379553,0.00336069,115350.0,115340.0,0.73457394]
["bitfinex","BTCUSD",1754492380044,0.00336069,115350.0,115340.0,0.47619322]
["bitfinex","BTCUSD",1754492380235,0.00336069,115350.0,115340.0,0.26403322]
["bitfinex","BTCUSD",1754492380467,0.00336069,115350.0,115340.0,0.40495322]
["bitfinex","BTCUSD",1754492380680,0.00336069,115350.0,115340.0,0.47743322]
["bitfinex","BTCUSD",1754492381533,0.00336069,115350.0,115340.0,0.40495322]
["bitfinex","BTCUSD",1754492381763,0.00336069,115350.0,115340.0,0.26403322]
["bitfinex","BTCUSD",1754492382043,0.00336069,115350.0,115340.0,0.47739322]
["bitfinex","BTCUSD",1754492382254,0.00336069,115350.0,115340.0,0.26403322]
["bitfinex","BTCUSD",1754492382502,0.07942069,115350.0,115340.0,0.09063284]
["bitfinex","BTCUSD",1754492382703,1.38683669,115350.0,115340.0,0.40491322]
["bitfinex","BTCUSD",1754492382912,1.38683669,115350.0,115340.0,0.23151284]
["bitfinex","BTCUSD",1754492383147,1.38683669,115350.0,115340.0,0.26203322]
["bitfinex","BTCUSD",1754492383397,1.38683669,115350.0,115340.0,0.40287322]
["bitfinex","BTCUSD",1754492383610,1.38683669,115350.0,115340.0,0.40387322]
["bitfinex","BTCUSD",1754492384048,1.38683669,115350.0,115340.0,0.14084]
["bitfinex","BTCUSD",1754492384278,1.38683669,115350.0,115340.0,0.14208]
["bitfinex","BTCUSD",1754492384480,1.38683669,115350.0,115340.0,0.17440038]
["bitfinex","BTCUSD",1754492384695,1.38683669,115350.0,115340.0,0.31548038]
["bitfinex","BTCUSD",1754492384892,1.38683669,115350.0,115340.0,0.14208]
["bitfinex","BTCUSD",1754492385106,1.38683669,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754492385344,1.78196741,115350.0,115340.0,0.14204]
["bitfinex","BTCUSD",1754492385811,1.78196741,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754492385812,2.12196741,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754492386025,2.12805375,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754492386235,0.00336069,115350.0,115340.0,0.24981038]
["bitfinex","BTCUSD",1754492386446,0.00336069,115350.0,115340.0,0.47960322]
["bitfinex","BTCUSD",1754492386654,0.00336069,115350.0,115340.0,0.47567322]
["bitfinex","BTCUSD",1754492386870,0.00336069,115350.0,115340.0,0.47860322]
["bitfinex","BTCUSD",1754492387711,0.00336069,115350.0,115340.0,0.48060322]
["bitfinex","BTCUSD",1754492388115,0.00336069,115350.0,115340.0,0.47860322]
["bitfinex","BTCUSD",1754492389681,0.00336069,115350.0,115340.0,0.48160322]
["bitfinex","BTCUSD",1754492392085,0.00336069,115350.0,115340.0,0.47839322]
["bitfinex","BTCUSD",1754492392297,0.00336069,115350.0,115340.0,0.40591322]
["bitfinex","BTCUSD",1754492392722,0.00336069,115350.0,115340.0,0.47775322]
["bitfinex","BTCUSD",1754492392922,0.00336069,115350.0,115340.0,0.40291322]
["bitfinex","BTCUSD",1754492393123,0.00336069,115350.0,115340.0,0.40491322]
["bitfinex","BTCUSD",1754492393366,0.00336069,115350.0,115340.0,0.26403322]
["bitfinex","BTCUSD",1754492393728,0.00336069,115350.0,115340.0,0.48003322]
["bitfinex","BTCUSD",1754492394282,0.00336069,115350.0,115340.0,0.40519322]
["bitfinex","BTCUSD",1754492394467,0.00336069,115350.0,115340.0,0.48003322]
["bitfinex","BTCUSD",1754492394821,0.00336069,115350.0,115340.0,0.48319322]
["bitfinex","BTCUSD",1754492395659,0.14889183,115370.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754492395880,0.14889183,115370.0,115350.0,0.26201818]
["bitfinex","BTCUSD",1754492395881,1.307416,115360.0,115350.0,0.26201818]
["bitfinex","BTCUSD",1754492396097,1.307416,115360.0,115350.0,0.40337818]
["bitfinex","BTCUSD",1754492396732,1.307416,115360.0,115350.0,0.40333818]
["bitfinex","BTCUSD",1754492396941,1.307416,115360.0,115350.0,0.40338541]
["bitfinex","BTCUSD",1754492397151,1.307416,115360.0,115350.0,0.26206541]
["bitfinex","BTCUSD",1754492397799,1.307416,115360.0,115350.0,0.33790541]
["bitfinex","BTCUSD",1754492398013,1.307416,115360.0,115350.0,0.26306541]
["bitfinex","BTCUSD",1754492398444,1.307416,115360.0,115350.0,0.40430541]
["bitfinex","BTCUSD",1754492398665,1.307416,115360.0,115350.0,0.26306541]
["bitfinex","BTCUSD",1754492398877,1.307416,115360.0,115350.0,0.40422541]
["bitfinex","BTCUSD",1754492399304,1.304776,115360.0,115350.0,0.40422541]
["bitfinex","BTCUSD",1754492399957,1.304776,115360.0,115350.0,0.26306541]
["bitfinex","BTCUSD",1754492400184,1.304776,115360.0,115350.0,0.33790541]
["bitfinex","BTCUSD",1754492400625,0.07306183,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754492400874,0.04700683,115370.0,115360.0,0.33984315]
["bitfinex","BTCUSD",1754492403558,0.04700683,115370.0,115360.0,0.73497387]
["bitfinex","BTCUSD",1754492403794,0.04700683,115370.0,115360.0,0.73697387]
["bitfinex","BTCUSD",1754492404673,0.04700683,115370.0,115360.0,0.73497387]
["bitfinex","BTCUSD",1754492405355,1e-08,115370.0,115360.0,0.73497387]
["bitfinex","BTCUSD",1754492405801,1e-08,115370.0,115360.0,0.80568585]
["bitfinex","BTCUSD",1754492406019,1e-08,115380.0,115370.0,0.56848601]
["bitfinex","BTCUSD",1754492406240,1e-08,115380.0,115370.0,0.91848787]
["bitfinex","BTCUSD",1754492406481,1e-08,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754492406696,1e-08,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754492406915,1e-08,115400.0,115390.0,0.8763288]
["bitfinex","BTCUSD",1754492407135,1e-08,115400.0,115390.0,0.48119808]
["bitfinex","BTCUSD",1754492407411,1e-08,115400.0,115390.0,0.48115808]
["bitfinex","BTCUSD",1754492407636,1e-08,115400.0,115390.0,0.40331808]
["bitfinex","BTCUSD",1754492407861,0.07494001,115400.0,115390.0,0.17337247]
["bitfinex","BTCUSD",1754492408077,0.07494001,115400.0,115390.0,0.14148723]
["bitfinex","BTCUSD",1754492408299,0.24825023,115400.0,115390.0,0.14148723]
["bitfinex","BTCUSD",1754492408525,1e-08,115400.0,115390.0,0.40344531]
["bitfinex","BTCUSD",1754492408749,1e-08,115400.0,115390.0,0.47852531]
["bitfinex","BTCUSD",1754492409005,1e-08,115400.0,115390.0,0.87665603]
["bitfinex","BTCUSD",1754492409200,1e-08,115400.0,115390.0,0.33684531]
["bitfinex","BTCUSD",1754492409418,1e-08,115400.0,115390.0,0.48152531]
["bitfinex","BTCUSD",1754492409657,1e-08,115400.0,115390.0,0.47852531]
["bitfinex","BTCUSD",1754492409943,1e-08,115400.0,115390.0,0.26600531]
["bitfinex","BTCUSD",1754492410173,1e-08,115400.0,115390.0,0.09268007]
["bitfinex","BTCUSD",1754492410396,1.77484673,115400.0,115390.0,0.14196723]
["bitfinex","BTCUSD",1754492410622,0.55890829,115400.0,115390.0,0.14196723]
["bitfinex","BTCUSD",1754492410854,1.98186379,115400.0,115390.0,0.14224723]
["bitfinex","BTCUSD",1754492411079,2.37699451,115400.0,115390.0,0.14324723]
["bitfinex","BTCUSD",1754492411305,2.37699451,115400.0,115390.0,0.00104723]
["bitfinex","BTCUSD",1754492411539,1.89302623,115400.0,115390.0,0.14228723]
["bitfinex","BTCUSD",1754492411767,0.34319001,115400.0,115390.0,0.17337247]
["bitfinex","BTCUSD",1754492411997,0.34319001,115400.0,115390.0,0.47908531]
["bitfinex","BTCUSD",1754492411998,1e-08,115400.0,115390.0,0.47908531]
["bitfinex","BTCUSD",1754492412248,1e-08,115400.0,115390.0,0.48208531]
["bitfinex","BTCUSD",1754492413430,1e-08,115400.0,115390.0,0.40420531]
["bitfinex","BTCUSD",1754492413648,1e-08,115400.0,115390.0,0.48204531]
["bitfinex","BTCUSD",1754492414140,1e-08,115400.0,115390.0,0.87917603]
["bitfinex","BTCUSD",1754492414575,1e-08,115400.0,115390.0,0.48404531]
["bitfinex","BTCUSD",1754492415062,1e-08,115400.0,115390.0,0.87917603]
["bitfinex","BTCUSD",1754492415263,1e-08,115400.0,115390.0,0.87705603]
["bitfinex","BTCUSD",1754492415755,1e-08,115400.0,115390.0,0.87801603]
["bitfinex","BTCUSD",1754492416782,1e-08,115400.0,115390.0,0.48184531]
["bitfinex","BTCUSD",1754492417021,1e-08,115400.0,115390.0,0.87697603]
["bitfinex","BTCUSD",1754492417264,1e-08,115400.0,115390.0,0.88097603]
["bitfinex","BTCUSD",1754492418048,1e-08,115400.0,115390.0,0.87697603]
["bitfinex","BTCUSD",1754492418290,1e-08,115400.0,115390.0,0.73497603]
["bitfinex","BTCUSD",1754492418513,1e-08,115400.0,115390.0,0.88089603]
["bitfinex","BTCUSD",1754492419216,1e-08,115400.0,115390.0,0.48576531]
["bitfinex","BTCUSD",1754492419465,1e-08,115400.0,115390.0,0.88089603]
["bitfinex","BTCUSD",1754492419703,1e-08,115400.0,115390.0,0.97276603]
["bitfinex","BTCUSD",1754492419939,1e-08,115400.0,115390.0,0.88089603]
["bitfinex","BTCUSD",1754492420416,1e-08,115400.0,115390.0,0.88077603]
["bitfinex","BTCUSD",1754492422011,1e-08,115400.0,115390.0,0.48564531]
["bitfinex","BTCUSD",1754492422234,1e-08,115400.0,115390.0,0.34384531]
["bitfinex","BTCUSD",1754492422730,1e-08,115400.0,115390.0,0.69384531]
["bitfinex","BTCUSD",1754492422945,1e-08,115400.0,115390.0,0.68984531]
["bitfinex","BTCUSD",1754492423163,1e-08,115400.0,115390.0,0.48156531]
["bitfinex","BTCUSD",1754492423391,1e-08,115400.0,115390.0,0.69280531]
["bitfinex","BTCUSD",1754492423622,1e-08,115400.0,115390.0,0.34284531]
["bitfinex","BTCUSD",1754492423847,1e-08,115400.0,115390.0,0.47848531]
["bitfinex","BTCUSD",1754492424311,1e-08,115400.0,115390.0,0.33984531]
["bitfinex","BTCUSD",1754492424551,1e-08,115400.0,115390.0,0.48443531]
["bitfinex","BTCUSD",1754492425429,1e-08,115400.0,115390.0,0.87956603]
["bitfinex","BTCUSD",1754492426042,1e-08,115400.0,115390.0,1.08860603]
["bitfinex","BTCUSD",1754492426242,1e-08,115400.0,115390.0,0.69347531]
["bitfinex","BTCUSD",1754492426443,1e-08,115400.0,115390.0,1.08860603]
["bitfinex","BTCUSD",1754492426669,1e-08,115400.0,115390.0,0.69347531]
["bitfinex","BTCUSD",1754492427102,1e-08,115400.0,115390.0,0.69052531]
["bitfinex","BTCUSD",1754492427244,1e-08,115400.0,115390.0,0.47324531]
["bitfinex","BTCUSD",1754492427444,0.24823023,115400.0,115390.0,0.47324531]
["bitfinex","BTCUSD",1754492427669,0.24823023,115400.0,115390.0,0.61564531]
["bitfinex","BTCUSD",1754492427922,0.24823023,115400.0,115390.0,0.26500531]
["bitfinex","BTCUSD",1754492427923,0.07492001,115400.0,115390.0,0.26500531]
["bitfinex","BTCUSD",1754492428126,1e-08,115400.0,115390.0,0.40876531]
["bitfinex","BTCUSD",1754492428253,0.24823023,115400.0,115390.0,0.26500531]
["bitfinex","BTCUSD",1754492428471,0.24823023,115400.0,115390.0,0.09168007]
["bitfinex","BTCUSD",1754492428690,0.20919164,115400.0,115390.0,0.23540007]
["bitfinex","BTCUSD",1754492428895,0.20919164,115400.0,115390.0,0.23572007]
["bitfinex","BTCUSD",1754492429140,0.2005164,115400.0,115390.0,0.26500531]
["bitfinex","BTCUSD",1754492429352,0.62626141,115420.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754492429560,0.55379135,115420.0,115410.0,0.08863284]
["bitfinex","BTCUSD",1754492429766,0.55379135,115420.0,115390.0,0.18503873]
["bitfinex","BTCUSD",1754492429767,0.17331022,115400.0,115390.0,0.00304723]
["bitfinex","BTCUSD",1754492429983,0.16463498,115400.0,115390.0,0.40904531]
["bitfinex","BTCUSD",1754492430438,0.15595974,115400.0,115390.0,0.23572007]
["bitfinex","BTCUSD",1754492430650,0.15595974,115400.0,115390.0,0.14708723]
["bitfinex","BTCUSD",1754492430853,0.15756974,115400.0,115390.0,0.00304723]
["bitfinex","BTCUSD",1754492431074,0.55270046,115400.0,115390.0,0.14704723]
["bitfinex","BTCUSD",1754492431281,0.15756974,115400.0,115390.0,0.00304723]
["bitfinex","BTCUSD",1754492431481,0.15756974,115400.0,115390.0,0.14704723]
["bitfinex","BTCUSD",1754492432128,0.15756974,115400.0,115390.0,0.32037247]
["bitfinex","BTCUSD",1754492432334,0.15756974,115400.0,115390.0,0.14704723]
["bitfinex","BTCUSD",1754492432717,0.15756974,115400.0,115390.0,0.32037247]
["bitfinex","BTCUSD",1754492432909,0.15756974,115400.0,115390.0,0.14704723]
["bitfinex","BTCUSD",1754492433115,0.17491854,115410.0,115390.0,0.32021247]
["bitfinex","BTCUSD",1754492433334,0.51491854,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754492433692,0.55379135,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754492433914,0.55379135,115420.0,115400.0,0.40574306]
["bitfinex","BTCUSD",1754492434153,0.38051116,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754492434370,0.04051116,115420.0,115410.0,0.26192804]
["bitfinex","BTCUSD",1754492434804,0.04051116,115420.0,115410.0,0.33945804]
["bitfinex","BTCUSD",1754492435018,0.04051116,115420.0,115410.0,0.08863284]
["bitfinex","BTCUSD",1754492435019,0.21540135,115420.0,115410.0,0.08863284]
["bitfinex","BTCUSD",1754492435254,0.21540135,115420.0,115410.0,0.26192804]
["bitfinex","BTCUSD",1754492435448,0.21540135,115420.0,115410.0,0.08863284]
["bitfinex","BTCUSD",1754492436118,0.04051116,115420.0,115410.0,0.26192804]
["bitfinex","BTCUSD",1754492437371,0.04051116,115420.0,115410.0,0.33945804]
["bitfinex","BTCUSD",1754492437759,0.04051116,115420.0,115410.0,0.26192804]
["bitfinex","BTCUSD",1754492438053,0.21379135,115420.0,115410.0,0.26192804]
["bitfinex","BTCUSD",1754492438260,0.04051116,115420.0,115410.0,0.26192804]
["bitfinex","BTCUSD",1754492438474,0.21379135,115420.0,115410.0,0.26192804]
["bitfinex","BTCUSD",1754492438902,0.21379135,115420.0,115410.0,0.08963284]
["bitfinex","BTCUSD",1754492439773,0.21379135,115420.0,115410.0,0.08863284]
["bitfinex","BTCUSD",1754492440001,0.21379135,115420.0,115410.0,0.26192804]
["bitfinex","BTCUSD",1754492440851,0.21379135,115420.0,115400.0,0.31711022]
["bitfinex","BTCUSD",1754492441088,0.21379135,115420.0,115400.0,0.40574306]
["bitfinex","BTCUSD",1754492441317,0.21379135,115420.0,115400.0,0.48327306]
["bitfinex","BTCUSD",1754492441810,0.04051116,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754492442033,0.04051116,115420.0,115410.0,0.3941052]
["bitfinex","BTCUSD",1754492442253,0.04051116,115420.0,115410.0,0.2508252]
["bitfinex","BTCUSD",1754492442474,0.04051116,115420.0,115410.0,0.73753876]
["bitfinex","BTCUSD",1754492442711,0.04051116,115420.0,115410.0,0.88081876]
["bitfinex","BTCUSD",1754492443201,0.04051116,115420.0,115410.0,0.48568804]
["bitfinex","BTCUSD",1754492443417,0.04051116,115420.0,115410.0,0.88081876]
["bitfinex","BTCUSD",1754492443682,0.04051116,115420.0,115410.0,0.73753876]
["bitfinex","BTCUSD",1754492443926,0.04051116,115420.0,115410.0,0.88081876]
["bitfinex","BTCUSD",1754492444437,0.04051116,115420.0,115410.0,0.88077876]
["bitfinex","BTCUSD",1754492445352,0.04051116,115420.0,115410.0,0.48564804]
["bitfinex","BTCUSD",1754492446005,0.04051116,115420.0,115410.0,0.48764804]
["bitfinex","BTCUSD",1754492446452,0.04051116,115420.0,115410.0,0.88277876]
["bitfinex","BTCUSD",1754492448663,0.04051116,115420.0,115410.0,0.88077876]
["bitfinex","BTCUSD",1754492449089,0.04051116,115420.0,115410.0,0.88277876]
["bitfinex","BTCUSD",1754492449559,0.04051116,115420.0,115410.0,0.88077876]
["bitfinex","BTCUSD",1754492449995,0.04051116,115420.0,115410.0,0.88377876]
["bitfinex","BTCUSD",1754492452194,0.04051116,115420.0,115410.0,0.48864804]
["bitfinex","BTCUSD",1754492452407,0.04051116,115420.0,115410.0,0.88377876]
["bitfinex","BTCUSD",1754492452631,0.04051116,115420.0,115410.0,0.34540804]
["bitfinex","BTCUSD",1754492452857,0.04051116,115420.0,115410.0,0.40772804]
["bitfinex","BTCUSD",1754492453554,0.21379135,115420.0,115410.0,0.40468804]
["bitfinex","BTCUSD",1754492453769,0.04051116,115420.0,115410.0,0.40568804]
["bitfinex","BTCUSD",1754492453985,0.04212116,115420.0,115410.0,0.40568804]
["bitfinex","BTCUSD",1754492454203,0.21540135,115420.0,115410.0,0.40568804]
["bitfinex","BTCUSD",1754492454459,0.21540135,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754492454683,0.55540135,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754492454910,0.55540135,115420.0,115410.0,0.14372]
["bitfinex","BTCUSD",1754492455784,0.55540135,115420.0,115410.0,0.14272]
["bitfinex","BTCUSD",1754492455996,0.1732952,115410.0,115400.0,0.17331011]
["bitfinex","BTCUSD",1754492456207,0.38212116,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754492456435,0.55540135,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754492456683,0.38051116,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754492456856,0.55379135,115420.0,115400.0,0.39193011]
["bitfinex","BTCUSD",1754492457107,0.55379135,115420.0,115400.0,0.48056295]
["bitfinex","BTCUSD",1754492457349,0.55379135,115420.0,115410.0,0.14268]
["bitfinex","BTCUSD",1754492457350,0.55540135,115420.0,115410.0,0.14268]
["bitfinex","BTCUSD",1754492457568,0.55540135,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754492457783,0.63060756,115420.0,115410.0,0.14264]
["bitfinex","BTCUSD",1754492458364,0.1732952,115410.0,115390.0,0.24926659]
["bitfinex","BTCUSD",1754492458563,0.1732952,115410.0,115390.0,0.33789943]
["bitfinex","BTCUSD",1754492458769,0.1749052,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754492459002,0.17331022,115400.0,115390.0,4.723e-05]
["bitfinex","BTCUSD",1754492459177,0.17492022,115400.0,115390.0,0.31589247]
["bitfinex","BTCUSD",1754492459341,0.17331022,115400.0,115390.0,0.17337247]
["bitfinex","BTCUSD",1754492459545,0.17331022,115400.0,115390.0,0.14252723]
["bitfinex","BTCUSD",1754492460395,0.17492022,115400.0,115390.0,4.723e-05]
["bitfinex","BTCUSD",1754492460606,0.51492022,115400.0,115390.0,0.17437247]
["bitfinex","BTCUSD",1754492460814,0.51331022,115400.0,115390.0,0.31677247]
["bitfinex","BTCUSD",1754492461087,0.51331022,115400.0,115390.0,0.00104723]
["bitfinex","BTCUSD",1754492461309,1.81969622,115400.0,115390.0,0.00104723]
["bitfinex","BTCUSD",1754492461527,2.05084906,115400.0,115390.0,0.00104723]
["bitfinex","BTCUSD",1754492461746,2.13968662,115400.0,115390.0,0.00104723]
["bitfinex","BTCUSD",1754492461968,1.99716662,115400.0,115390.0,4.723e-05]
["bitfinex","BTCUSD",1754492462190,2.53481734,115400.0,115390.0,4.723e-05]
["bitfinex","BTCUSD",1754492462403,2.53477734,115400.0,115390.0,4.723e-05]
["bitfinex","BTCUSD",1754492463047,2.53489734,115400.0,115390.0,4.723e-05]
["bitfinex","BTCUSD",1754492463264,0.51334026,115380.0,115370.0,0.14238843]
["bitfinex","BTCUSD",1754492463481,1.81811626,115380.0,115370.0,0.14247128]
["bitfinex","BTCUSD",1754492463913,1.84416926,115380.0,115370.0,0.14247128]
["bitfinex","BTCUSD",1754492464124,1.85266478,115380.0,115370.0,8.285e-05]
["bitfinex","BTCUSD",1754492464343,1.85266478,115380.0,115370.0,0.14264285]
["bitfinex","BTCUSD",1754492466610,1.670829,115380.0,115370.0,0.17343814]
["bitfinex","BTCUSD",1754492466822,0.366053,115380.0,115370.0,0.39169814]
["bitfinex","BTCUSD",1754492467039,0.366053,115380.0,115370.0,0.39492814]
["bitfinex","BTCUSD",1754492467235,0.53939326,115380.0,115370.0,0.39169814]
["bitfinex","BTCUSD",1754492467696,0.366053,115380.0,115370.0,0.39169814]
["bitfinex","BTCUSD",1754492468584,0.366053,115380.0,115370.0,0.31579814]
["bitfinex","BTCUSD",1754492468800,0.366053,115380.0,115370.0,0.39169814]
["bitfinex","BTCUSD",1754492469014,0.51331022,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754492469240,0.026047,115400.0,115390.0,0.48340808]
["bitfinex","BTCUSD",1754492469457,0.19935722,115400.0,115390.0,0.48340808]
["bitfinex","BTCUSD",1754492469687,0.026047,115400.0,115390.0,0.48340808]
["bitfinex","BTCUSD",1754492470108,0.00453103,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754492470334,0.03057603,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754492470542,0.026045,115410.0,115400.0,0.25244022]
["bitfinex","BTCUSD",1754492470754,0.1993402,115410.0,115400.0,0.25244022]
["bitfinex","BTCUSD",1754492470962,0.1993402,115410.0,115400.0,0.21814]
["bitfinex","BTCUSD",1754492471169,0.5393402,115410.0,115400.0,0.14224]
["bitfinex","BTCUSD",1754492471599,0.5393402,115410.0,115400.0,0.31551022]
["bitfinex","BTCUSD",1754492471826,0.5393402,115410.0,115400.0,0.39464022]
["bitfinex","BTCUSD",1754492471827,0.357805,115410.0,115400.0,0.39464022]
["bitfinex","BTCUSD",1754492472038,0.5311002,115410.0,115400.0,0.39464022]
["bitfinex","BTCUSD",1754492472271,0.5132952,115410.0,115400.0,0.39464022]
["bitfinex","BTCUSD",1754492472484,0.5132952,115410.0,115400.0,0.22133]
["bitfinex","BTCUSD",1754492472705,0.5132952,115410.0,115400.0,0.2181]
["bitfinex","BTCUSD",1754492472950,0.17333867,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754492473167,0.17334026,115380.0,115370.0,0.08871569]
["bitfinex","BTCUSD",1754492473391,0.17334026,115380.0,115370.0,0.23115569]
["bitfinex","BTCUSD",1754492473836,0.17334026,115380.0,115370.0,0.14252285]
["bitfinex","BTCUSD",1754492474056,0.17333867,115390.0,115370.0,0.17343814]
["bitfinex","BTCUSD",1754492474288,0.51332524,115390.0,115380.0,0.39172026]
["bitfinex","BTCUSD",1754492477129,1.304776,115380.0,115370.0,0.48392098]
["bitfinex","BTCUSD",1754492477373,0.17334026,115380.0,115370.0,0.48392098]
["bitfinex","BTCUSD",1754492478096,0.17334026,115380.0,115370.0,0.16461569]
["bitfinex","BTCUSD",1754492478345,0.17334026,115380.0,115370.0,0.48065098]
["bitfinex","BTCUSD",1754492478778,1.47811626,115380.0,115370.0,0.31611814]
["bitfinex","BTCUSD",1754492478996,0.17334026,115380.0,115370.0,0.38804814]
["bitfinex","BTCUSD",1754492479224,0.17334026,115380.0,115370.0,0.24536814]
["bitfinex","BTCUSD",1754492479442,0.51332524,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754492479664,0.34,115390.0,115380.0,0.24527026]
["bitfinex","BTCUSD",1754492479953,0.20802581,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754492480174,0.02605,115400.0,115390.0,0.33388808]
["bitfinex","BTCUSD",1754492480385,0.36605,115400.0,115390.0,0.47648808]
["bitfinex","BTCUSD",1754492480608,0.34,115400.0,115390.0,0.47648808]
["bitfinex","BTCUSD",1754492480819,0.51331022,115400.0,115390.0,0.47648808]
["bitfinex","BTCUSD",1754492481031,0.34,115400.0,115390.0,0.47648808]
["bitfinex","BTCUSD",1754492481460,0.22245535,115420.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754492481677,0.63041084,115420.0,115410.0,0.3845952]
["bitfinex","BTCUSD",1754492481884,0.58849935,115420.0,115410.0,0.2113]
["bitfinex","BTCUSD",1754492482318,0.58849935,115420.0,115410.0,0.14248]
["bitfinex","BTCUSD",1754492482519,0.58849935,115420.0,115410.0,0.3845952]
["bitfinex","BTCUSD",1754492482728,0.07521916,115420.0,115410.0,0.3845552]
["bitfinex","BTCUSD",1754492482949,0.07521916,115420.0,115410.0,0.38774805]
["bitfinex","BTCUSD",1754492482950,0.23983535,115420.0,115410.0,0.38774805]
["bitfinex","BTCUSD",1754492483156,0.06655516,115420.0,115410.0,0.47638089]
["bitfinex","BTCUSD",1754492483375,0.06655516,115420.0,115410.0,0.87151161]
["bitfinex","BTCUSD",1754492483654,0.04051116,115420.0,115410.0,0.87151161]
["bitfinex","BTCUSD",1754492484456,0.04051116,115420.0,115410.0,0.47638089]
["bitfinex","BTCUSD",1754492484663,0.04051116,115420.0,115410.0,0.87351161]
["bitfinex","BTCUSD",1754492485304,0.04051116,115420.0,115410.0,0.47838089]
["bitfinex","BTCUSD",1754492486189,0.04051116,115420.0,115410.0,0.33594089]
["bitfinex","BTCUSD",1754492486406,0.04051116,115420.0,115410.0,0.47818089]
["bitfinex","BTCUSD",1754492486844,0.04051116,115420.0,115410.0,0.47618089]
["bitfinex","BTCUSD",1754492487063,0.04051116,115420.0,115410.0,0.50354436]
["bitfinex","BTCUSD",1754492487804,0.04051116,115420.0,115410.0,0.36130436]
["bitfinex","BTCUSD",1754492488067,0.04051116,115420.0,115410.0,0.50342436]
["bitfinex","BTCUSD",1754492488809,0.04051116,115420.0,115410.0,0.36130436]
["bitfinex","BTCUSD",1754492489034,0.04051116,115420.0,115410.0,0.47379089]
["bitfinex","BTCUSD",1754492489284,0.04051116,115420.0,115410.0,0.26301089]
["bitfinex","BTCUSD",1754492489754,0.04051116,115420.0,115410.0,0.47375089]
["bitfinex","BTCUSD",1754492489964,0.04051116,115420.0,115410.0,0.47586089]
["bitfinex","BTCUSD",1754492490184,0.04051116,115420.0,115410.0,0.33394089]
["bitfinex","BTCUSD",1754492490392,0.04051116,115420.0,115410.0,0.47590089]
["bitfinex","BTCUSD",1754492491058,0.04051116,115420.0,115410.0,0.47275089]
["bitfinex","BTCUSD",1754492491278,0.04051116,115420.0,115410.0,0.47586089]
["bitfinex","BTCUSD",1754492491921,0.04051116,115420.0,115410.0,0.47275089]
["bitfinex","BTCUSD",1754492492131,0.04051116,115420.0,115410.0,0.47375089]
["bitfinex","BTCUSD",1754492492343,0.04051116,115420.0,115410.0,0.47682089]
["bitfinex","BTCUSD",1754492493631,0.04051116,115420.0,115410.0,0.47582089]
["bitfinex","BTCUSD",1754492494945,0.04051116,115420.0,115410.0,0.47578089]
["bitfinex","BTCUSD",1754492495231,0.04051116,115420.0,115410.0,0.33394089]
["bitfinex","BTCUSD",1754492495484,0.04051116,115420.0,115410.0,0.47578089]
["bitfinex","BTCUSD",1754492495711,0.04051116,115420.0,115410.0,0.40377089]
["bitfinex","BTCUSD",1754492495951,0.04051116,115420.0,115410.0,0.47570089]
["bitfinex","BTCUSD",1754492500072,0.04051116,115420.0,115410.0,0.33394089]
["bitfinex","BTCUSD",1754492500289,0.04051116,115420.0,115410.0,0.47558089]
["bitfinex","BTCUSD",1754492500512,0.21379135,115420.0,115410.0,0.17337805]
["bitfinex","BTCUSD",1754492500738,0.25657416,115420.0,115410.0,8.285e-05]
["bitfinex","BTCUSD",1754492500965,0.59818416,115420.0,115410.0,0.14160285]
["bitfinex","BTCUSD",1754492501204,0.59818416,115420.0,115410.0,0.14168285]
["bitfinex","BTCUSD",1754492501880,1.90296016,115420.0,115410.0,0.14164285]
["bitfinex","BTCUSD",1754492502567,1.68528716,115420.0,115410.0,0.17337805]
["bitfinex","BTCUSD",1754492502791,0.38051116,115420.0,115410.0,0.38686805]
["bitfinex","BTCUSD",1754492503235,0.38051116,115420.0,115410.0,0.24219805]
["bitfinex","BTCUSD",1754492503444,0.55379135,115420.0,115410.0,0.24219805]
["bitfinex","BTCUSD",1754492503663,0.55379135,115420.0,115410.0,0.38371805]
["bitfinex","BTCUSD",1754492504091,0.62826105,115420.0,115410.0,0.14160285]
["bitfinex","BTCUSD",1754492504299,0.62826105,115420.0,115410.0,8.285e-05]
["bitfinex","BTCUSD",1754492504507,0.55379135,115420.0,115410.0,8.285e-05]
["bitfinex","BTCUSD",1754492504962,0.55379135,115420.0,115410.0,0.14156285]
["bitfinex","BTCUSD",1754492505179,0.55540135,115420.0,115410.0,0.14156285]
["bitfinex","BTCUSD",1754492505451,0.55540135,115420.0,115410.0,0.14152285]
["bitfinex","BTCUSD",1754492506527,0.55379135,115420.0,115410.0,0.14152285]
["bitfinex","BTCUSD",1754492506783,0.55379135,115420.0,115410.0,8.285e-05]
["bitfinex","BTCUSD",1754492506994,0.5918485,115420.0,115410.0,8.285e-05]
["bitfinex","BTCUSD",1754492507238,0.5934585,115420.0,115410.0,0.14140285]
["bitfinex","BTCUSD",1754492507906,0.55479135,115420.0,115410.0,8.285e-05]
["bitfinex","BTCUSD",1754492508137,0.55479135,115420.0,115410.0,0.21350285]
["bitfinex","BTCUSD",1754492508365,0.55479135,115420.0,115410.0,0.07202285]
["bitfinex","BTCUSD",1754492508612,0.55479135,115420.0,115410.0,0.14156285]
["bitfinex","BTCUSD",1754492508844,0.55479135,115420.0,115410.0,0.24839805]
["bitfinex","BTCUSD",1754492509075,0.55479135,115420.0,115410.0,0.38983805]
["bitfinex","BTCUSD",1754492509776,0.55379135,115420.0,115410.0,0.38983805]
["bitfinex","BTCUSD",1754492510250,0.57983635,115420.0,115410.0,0.38983805]
["bitfinex","BTCUSD",1754492510479,0.57983635,115420.0,115410.0,0.21654285]
["bitfinex","BTCUSD",1754492510722,0.57983635,115420.0,115410.0,0.38983805]
["bitfinex","BTCUSD",1754492511673,0.57983635,115420.0,115410.0,0.21654285]
["bitfinex","BTCUSD",1754492511920,0.57983635,115420.0,115410.0,8.285e-05]
["bitfinex","BTCUSD",1754492512135,0.65616651,115420.0,115410.0,0.14136285]
["bitfinex","BTCUSD",1754492512773,0.65616651,115420.0,115410.0,8.285e-05]
["bitfinex","BTCUSD",1754492512980,0.57983635,115420.0,115410.0,0.14136285]
["bitfinex","BTCUSD",1754492513399,0.57983635,115420.0,115410.0,8.285e-05]
["bitfinex","BTCUSD",1754492513599,0.57983635,115420.0,115410.0,0.14136285]
["bitfinex","BTCUSD",1754492514785,0.57983635,115420.0,115410.0,8.285e-05]
["bitfinex","BTCUSD",1754492514989,0.65632751,115420.0,115410.0,0.14132285]
["bitfinex","BTCUSD",1754492515408,0.65632751,115420.0,115410.0,8.285e-05]
["bitfinex","BTCUSD",1754492515825,0.65632751,115420.0,115410.0,0.14144285]
["bitfinex","BTCUSD",1754492516032,0.65632751,115420.0,115410.0,0.21338285]
["bitfinex","BTCUSD",1754492516267,0.65632751,115420.0,115410.0,0.07202285]
["bitfinex","BTCUSD",1754492516466,0.65632751,115420.0,115410.0,0.24839805]
["bitfinex","BTCUSD",1754492516467,0.40655616,115420.0,115410.0,0.24839805]
["bitfinex","BTCUSD",1754492516979,0.57983635,115420.0,115410.0,0.38979805]
["bitfinex","BTCUSD",1754492517413,0.40655616,115420.0,115410.0,0.38979805]
["bitfinex","BTCUSD",1754492517643,0.06655616,115420.0,115410.0,0.38979805]
["bitfinex","BTCUSD",1754492517860,0.04051116,115420.0,115410.0,0.47843089]
["bitfinex","BTCUSD",1754492518074,0.04051116,115420.0,115410.0,0.33703089]
["bitfinex","BTCUSD",1754492518547,0.04051116,115420.0,115410.0,0.47859089]
["bitfinex","BTCUSD",1754492519191,0.04051116,115420.0,115410.0,0.47959089]
["bitfinex","BTCUSD",1754492519398,0.04051116,115420.0,115410.0,0.87472161]
["bitfinex","BTCUSD",1754492519614,0.04051116,115420.0,115410.0,0.73316161]
["bitfinex","BTCUSD",1754492519829,0.04051116,115420.0,115410.0,0.87464161]
["bitfinex","BTCUSD",1754492520045,0.04051116,115420.0,115410.0,0.47951089]
["bitfinex","BTCUSD",1754492520933,0.21379135,115420.0,115410.0,0.47943089]
["bitfinex","BTCUSD",1754492521152,0.04051116,115420.0,115410.0,0.47943089]
["bitfinex","BTCUSD",1754492522795,0.04051116,115420.0,115410.0,0.33803089]
["bitfinex","BTCUSD",1754492523055,0.04051116,115420.0,115410.0,0.47939089]
["bitfinex","BTCUSD",1754492524924,0.21379135,115420.0,115410.0,0.47839089]
["bitfinex","BTCUSD",1754492525354,0.59351732,115420.0,115410.0,8.285e-05]
["bitfinex","BTCUSD",1754492525563,0.99025804,115420.0,115410.0,0.14124285]
["bitfinex","BTCUSD",1754492525766,0.59512732,115420.0,115410.0,0.14124285]
["bitfinex","BTCUSD",1754492526021,0.59351732,115420.0,115410.0,0.14124285]
["bitfinex","BTCUSD",1754492526209,0.55379135,115420.0,115410.0,0.39055805]
["bitfinex","BTCUSD",1754492526416,0.55379135,115420.0,115410.0,0.21418285]
["bitfinex","BTCUSD",1754492526843,0.55379135,115420.0,115410.0,0.14224285]
["bitfinex","BTCUSD",1754492527051,0.55379135,115420.0,115410.0,0.14124285]
["bitfinex","BTCUSD",1754492527256,0.62767832,115420.0,115410.0,0.14124285]
["bitfinex","BTCUSD",1754492527700,0.62767832,115420.0,115410.0,8.285e-05]
["bitfinex","BTCUSD",1754492527900,1.02441904,115420.0,115410.0,0.14116285]
["bitfinex","BTCUSD",1754492528108,2.32919504,115420.0,115410.0,8.285e-05]
["bitfinex","BTCUSD",1754492528314,2.41782788,115420.0,115410.0,8.285e-05]
["bitfinex","BTCUSD",1754492528527,2.70886788,115420.0,115410.0,8.285e-05]
["bitfinex","BTCUSD",1754492528740,2.72307603,115420.0,115410.0,8.285e-05]
["bitfinex","BTCUSD",1754492528956,2.82547271,115420.0,115410.0,8.285e-05]
["bitfinex","BTCUSD",1754492529177,2.80047271,115420.0,115410.0,8.285e-05]
["bitfinex","BTCUSD",1754492529386,2.82547271,115420.0,115410.0,8.285e-05]
["bitfinex","BTCUSD",1754492529849,2.59397209,115420.0,115410.0,8.285e-05]
["bitfinex","BTCUSD",1754492530065,2.76725228,115420.0,115410.0,8.285e-05]
["bitfinex","BTCUSD",1754492530289,2.76625228,115420.0,115410.0,8.285e-05]
["bitfinex","BTCUSD",1754492531202,2.7849474,115420.0,115410.0,8.285e-05]
["bitfinex","BTCUSD",1754492531616,2.7869474,115420.0,115410.0,8.285e-05]
["bitfinex","BTCUSD",1754492532250,2.6209074,115420.0,115410.0,8.285e-05]
["bitfinex","BTCUSD",1754492532454,2.52957141,115420.0,115410.0,8.285e-05]
["bitfinex","BTCUSD",1754492532670,2.51087629,115420.0,115410.0,8.285e-05]
["bitfinex","BTCUSD",1754492532882,2.52956158,115420.0,115410.0,8.285e-05]
["bitfinex","BTCUSD",1754492533093,2.51087629,115420.0,115410.0,8.285e-05]
["bitfinex","BTCUSD",1754492533308,2.51087629,115420.0,115360.0,0.18203803]
["bitfinex","BTCUSD",1754492533309,0.17337031,115360.0,115350.0,0.07502]
["bitfinex","BTCUSD",1754492533527,0.90850103,115360.0,115350.0,0.07194]
["bitfinex","BTCUSD",1754492533752,2.33914371,115360.0,115350.0,0.00012394]
["bitfinex","BTCUSD",1754492533959,2.46286295,115360.0,115350.0,0.00012394]
["bitfinex","BTCUSD",1754492534390,2.24815871,115360.0,115350.0,0.00012394]
["bitfinex","BTCUSD",1754492534599,2.24815871,115360.0,115350.0,0.07206394]
["bitfinex","BTCUSD",1754492535013,2.24815871,115360.0,115350.0,0.00012394]
["bitfinex","BTCUSD",1754492535226,2.33779155,115360.0,115350.0,0.00012394]
["bitfinex","BTCUSD",1754492535463,2.40004652,115360.0,115350.0,0.00012394]
["bitfinex","BTCUSD",1754492535658,2.48888408,115360.0,115350.0,0.00012394]
["bitfinex","BTCUSD",1754492535870,2.5053331,115360.0,115350.0,0.00012394]
["bitfinex","BTCUSD",1754492536085,2.55258446,115360.0,115350.0,0.00012394]
["bitfinex","BTCUSD",1754492536520,2.54651591,115360.0,115350.0,0.00012394]
["bitfinex","BTCUSD",1754492536740,2.69345697,115360.0,115350.0,0.00012394]
["bitfinex","BTCUSD",1754492536960,1.6239047,115360.0,115350.0,0.07206394]
["bitfinex","BTCUSD",1754492537175,2.01903542,115360.0,115350.0,0.00012394]
["bitfinex","BTCUSD",1754492537451,2.35297436,115360.0,115350.0,0.00012394]
["bitfinex","BTCUSD",1754492537659,2.3606399,115360.0,115350.0,0.00012394]
["bitfinex","BTCUSD",1754492537878,2.47447746,115360.0,115350.0,0.00012394]
["bitfinex","BTCUSD",1754492538339,2.48587094,115360.0,115350.0,0.00012394]
["bitfinex","BTCUSD",1754492538547,2.48626094,115360.0,115350.0,0.00012394]
["bitfinex","BTCUSD",1754492538759,2.48787094,115360.0,115350.0,0.00012394]
["bitfinex","BTCUSD",1754492538968,2.47168813,115360.0,115350.0,0.00012394]
["bitfinex","BTCUSD",1754492539179,2.4628169,115360.0,115350.0,0.00012394]
["bitfinex","BTCUSD",1754492539426,2.6266169,115360.0,115350.0,0.00012394]
["bitfinex","BTCUSD",1754492539881,2.6260069,115360.0,115350.0,0.00012394]
["bitfinex","BTCUSD",1754492540150,2.37136934,115360.0,115350.0,0.00012394]
["bitfinex","BTCUSD",1754492540349,2.37136934,115360.0,115350.0,0.07242394]
["bitfinex","BTCUSD",1754492540350,2.24915871,115360.0,115350.0,0.07242394]
["bitfinex","BTCUSD",1754492540780,0.03588168,115360.0,115350.0,0.46035126]
["bitfinex","BTCUSD",1754492540990,0.18688062,115400.0,115380.0,0.17332698]
["bitfinex","BTCUSD",1754492541238,1.304776,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754492541453,1.32895024,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754492541660,0.02417424,115390.0,115380.0,0.2619731]
["bitfinex","BTCUSD",1754492541875,0.00805808,115390.0,115380.0,0.2651631]
["bitfinex","BTCUSD",1754492542095,0.1732952,115410.0,115390.0,0.17330716]
["bitfinex","BTCUSD",1754492542296,0.2035081,115410.0,115400.0,0.14068]
["bitfinex","BTCUSD",1754492542508,0.2035081,115410.0,115400.0,0.31718022]
["bitfinex","BTCUSD",1754492542715,0.20350804,115410.0,115400.0,0.14387]
["bitfinex","BTCUSD",1754492543387,0.5132952,115410.0,115400.0,0.14399394]
["bitfinex","BTCUSD",1754492543937,0.91728331,115410.0,115400.0,0.14080394]
["bitfinex","BTCUSD",1754492544153,2.2747211,115410.0,115400.0,0.00012394]
["bitfinex","BTCUSD",1754492544362,2.28277829,115410.0,115400.0,0.00012394]
["bitfinex","BTCUSD",1754492544801,2.28277829,115410.0,115400.0,0.00212394]
["bitfinex","BTCUSD",1754492545259,2.2747211,115410.0,115400.0,0.00012394]
["bitfinex","BTCUSD",1754492545716,2.38080296,115410.0,115400.0,0.00012394]
["bitfinex","BTCUSD",1754492545941,2.45687,115410.0,115400.0,0.00012394]
["bitfinex","BTCUSD",1754492546161,2.21949931,115410.0,115400.0,0.00012394]
["bitfinex","BTCUSD",1754492546388,1.82436859,115410.0,115400.0,0.00012394]
["bitfinex","BTCUSD",1754492546613,2.21949931,115410.0,115400.0,0.00012394]
["bitfinex","BTCUSD",1754492546825,0.34885739,115410.0,115400.0,0.17662416]
["bitfinex","BTCUSD",1754492547941,0.34885739,115410.0,115400.0,0.17762416]
["bitfinex","BTCUSD",1754492548387,0.34,115410.0,115400.0,0.17662416]
["bitfinex","BTCUSD",1754492548828,0.34,115410.0,115400.0,0.17862416]
["bitfinex","BTCUSD",1754492549536,0.73513072,115410.0,115400.0,0.17862416]
["bitfinex","BTCUSD",1754492549754,0.34,115410.0,115400.0,0.17862416]
["bitfinex","BTCUSD",1754492550183,0.026047,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754492550397,1.330823,115420.0,115410.0,0.3170052]
["bitfinex","BTCUSD",1754492550612,1.84410319,115420.0,115410.0,0.3170052]
["bitfinex","BTCUSD",1754492550839,1.84410319,115420.0,115410.0,0.14371]
["bitfinex","BTCUSD",1754492551264,2.23923391,115420.0,115410.0,0.14052]
["bitfinex","BTCUSD",1754492551470,2.23923391,115420.0,115400.0,0.17862416]
["bitfinex","BTCUSD",1754492551471,0.5132952,115410.0,115400.0,0.17862416]
["bitfinex","BTCUSD",1754492551645,1.644776,115410.0,115400.0,0.31914416]
["bitfinex","BTCUSD",1754492551906,0.34,115410.0,115400.0,0.31595416]
["bitfinex","BTCUSD",1754492552330,0.34,115410.0,115400.0,0.31714416]
["bitfinex","BTCUSD",1754492553193,0.34,115410.0,115400.0,0.17662416]
["bitfinex","BTCUSD",1754492553893,0.34,115410.0,115400.0,0.31714416]
["bitfinex","BTCUSD",1754492554128,0.34,115410.0,115400.0,0.17662416]
["bitfinex","BTCUSD",1754492554348,0.335,115410.0,115400.0,0.17662416]
["bitfinex","BTCUSD",1754492554571,0.361045,115410.0,115400.0,0.31910416]
["bitfinex","BTCUSD",1754492554792,0.361045,115410.0,115400.0,0.17862416]
["bitfinex","BTCUSD",1754492554972,0.361045,115410.0,115400.0,0.31906416]
["bitfinex","BTCUSD",1754492555671,0.361045,115410.0,115400.0,0.17862416]
["bitfinex","BTCUSD",1754492556114,0.75583137,115410.0,115400.0,0.31898416]
["bitfinex","BTCUSD",1754492556340,0.361045,115410.0,115400.0,0.31898416]
["bitfinex","BTCUSD",1754492556581,0.026045,115410.0,115400.0,0.407617]
["bitfinex","BTCUSD",1754492556856,0.022795,115410.0,115400.0,0.407737]
["bitfinex","BTCUSD",1754492557302,0.0102,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754492557510,0.0102,115430.0,115420.0,0.31372019]
["bitfinex","BTCUSD",1754492558137,0.0102,115430.0,115420.0,0.31691019]
["bitfinex","BTCUSD",1754492558776,0.0102,115430.0,115420.0,0.17947019]
["bitfinex","BTCUSD",1754492558991,0.0102,115430.0,115420.0,0.31991019]
["bitfinex","BTCUSD",1754492559202,0.0102,115430.0,115420.0,0.31668019]
["bitfinex","BTCUSD",1754492559629,0.0102,115430.0,115420.0,0.31664019]
["bitfinex","BTCUSD",1754492559856,0.0102,115430.0,115420.0,0.31979019]
["bitfinex","BTCUSD",1754492560282,0.0102,115430.0,115420.0,0.17947019]
["bitfinex","BTCUSD",1754492560546,0.0102,115430.0,115420.0,0.31979019]
["bitfinex","BTCUSD",1754492560972,0.0102,115430.0,115420.0,0.31660019]
["bitfinex","BTCUSD",1754492561185,0.0102,115430.0,115420.0,0.31979019]
["bitfinex","BTCUSD",1754492561646,0.0102,115430.0,115420.0,0.40842303]
["bitfinex","BTCUSD",1754492564405,0.0102,115430.0,115420.0,0.8032094]
["bitfinex","BTCUSD",1754492564621,0.0102,115430.0,115420.0,0.40842303]
["bitfinex","BTCUSD",1754492566747,0.0102,115430.0,115420.0,0.26810303]
["bitfinex","BTCUSD",1754492567200,0.0102,115430.0,115420.0,0.40794303]
["bitfinex","BTCUSD",1754492567428,0.0102,115430.0,115420.0,0.26810303]
["bitfinex","BTCUSD",1754492567668,0.3502,115430.0,115420.0,0.31620019]
["bitfinex","BTCUSD",1754492568149,0.3502,115430.0,115420.0,0.31944019]
["bitfinex","BTCUSD",1754492568352,0.3502,115430.0,115420.0,0.17952019]
["bitfinex","BTCUSD",1754492568566,0.3502,115430.0,115420.0,0.31940019]
["bitfinex","BTCUSD",1754492568778,0.3502,115430.0,115420.0,0.17952019]
["bitfinex","BTCUSD",1754492568996,0.3502,115430.0,115420.0,0.31940019]
["bitfinex","BTCUSD",1754492569435,0.3502,115430.0,115420.0,0.31936019]
["bitfinex","BTCUSD",1754492570063,0.3502,115430.0,115420.0,0.26815303]
["bitfinex","BTCUSD",1754492570278,0.0102,115430.0,115420.0,0.8026994]
["bitfinex","BTCUSD",1754492570496,0.0102,115430.0,115420.0,0.8026594]
["bitfinex","BTCUSD",1754492570704,0.0102,115430.0,115420.0,0.40787303]
["bitfinex","BTCUSD",1754492571535,0.0102,115430.0,115420.0,0.40487303]
["bitfinex","BTCUSD",1754492572745,0.0102,115430.0,115420.0,0.40787303]
["bitfinex","BTCUSD",1754492575471,1e-08,115430.0,115420.0,0.8026594]
["bitfinex","BTCUSD",1754492575698,1e-08,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754492575935,0.1,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754492576166,0.10809225,115460.0,115450.0,0.265108]
["bitfinex","BTCUSD",1754492576381,0.11687452,115460.0,115450.0,0.265108]
["bitfinex","BTCUSD",1754492577044,0.11735172,115460.0,115450.0,0.265108]
["bitfinex","BTCUSD",1754492577265,0.11735172,115460.0,115450.0,0.261868]
["bitfinex","BTCUSD",1754492577501,0.10856945,115460.0,115450.0,0.404788]
["bitfinex","BTCUSD",1754492577712,0.10856945,115460.0,115450.0,0.406788]
["bitfinex","BTCUSD",1754492577935,0.10856945,115460.0,115450.0,0.80157437]
["bitfinex","BTCUSD",1754492578152,0.10856945,115460.0,115450.0,0.406788]
["bitfinex","BTCUSD",1754492578372,0.10856945,115460.0,115450.0,0.87228635]
["bitfinex","BTCUSD",1754492579036,0.10856945,115460.0,115450.0,0.94265635]
["bitfinex","BTCUSD",1754492579255,0.10856945,115460.0,115450.0,0.87194437]
["bitfinex","BTCUSD",1754492579475,0.10856945,115460.0,115450.0,0.87494437]
["bitfinex","BTCUSD",1754492579707,0.10856945,115460.0,115450.0,0.480038]
["bitfinex","BTCUSD",1754492580374,0.10856945,115460.0,115450.0,0.337238]
["bitfinex","BTCUSD",1754492580566,0.12473986,115460.0,115450.0,0.476758]
["bitfinex","BTCUSD",1754492580778,0.12473986,115460.0,115450.0,0.87478437]
["bitfinex","BTCUSD",1754492580984,0.10856945,115460.0,115450.0,0.479998]
["bitfinex","BTCUSD",1754492581428,0.10856945,115460.0,115450.0,0.337238]
["bitfinex","BTCUSD",1754492581636,0.11164945,115460.0,115450.0,0.17623516]
["bitfinex","BTCUSD",1754492581861,0.11164945,115460.0,115450.0,0.003]
["bitfinex","BTCUSD",1754492581862,0.64905961,115460.0,115450.0,0.003]
["bitfinex","BTCUSD",1754492582069,0.88679502,115460.0,115450.0,0.31575516]
["bitfinex","BTCUSD",1754492582340,0.64905961,115460.0,115450.0,0.31279516]
["bitfinex","BTCUSD",1754492582547,2.3795189,115460.0,115450.0,0.14052]
["bitfinex","BTCUSD",1754492582760,2.3795189,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1754492582761,2.46835646,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1754492582967,2.48699089,115460.0,115450.0,0.13952]
["bitfinex","BTCUSD",1754492583619,0.51325017,115440.0,115430.0,0.17325175]
["bitfinex","BTCUSD",1754492583831,0.51326518,115430.0,115410.0,0.24399373]
["bitfinex","BTCUSD",1754492584040,1.82113619,115420.0,115410.0,0.17328175]
["bitfinex","BTCUSD",1754492584253,0.36427616,115420.0,115410.0,0.24399373]
["bitfinex","BTCUSD",1754492584468,0.00308,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754492584685,0.3642754,115440.0,115430.0,0.31278518]
["bitfinex","BTCUSD",1754492584885,0.39490957,115460.0,115430.0,0.47378802]
["bitfinex","BTCUSD",1754492585093,0.38283326,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754492585307,1.6452532,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754492585721,1.6712882,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754492586134,0.0265122,115460.0,115450.0,0.337478]
["bitfinex","BTCUSD",1754492586337,0.0004772,115460.0,115450.0,0.39314973]
["bitfinex","BTCUSD",1754492586762,0.0004772,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754492586988,0.41945357,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754492587202,0.17323516,115450.0,115420.0,0.25430079]
["bitfinex","BTCUSD",1754492587453,0.19920516,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754492587667,0.17369736,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754492587877,1.49712927,115460.0,115450.0,0.13952]
["bitfinex","BTCUSD",1754492588093,1.49712927,115460.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754492588237,0.60280101,115460.0,115450.0,0.13952]
["bitfinex","BTCUSD",1754492588448,1.32390911,115460.0,115450.0,0.31275516]
["bitfinex","BTCUSD",1754492588847,1.3052532,115460.0,115450.0,0.31275516]
["bitfinex","BTCUSD",1754492589079,1.91610778,115460.0,115450.0,0.14152]
["bitfinex","BTCUSD",1754492589273,1.91610778,115460.0,115450.0,0.31475516]
["bitfinex","BTCUSD",1754492589478,1.34810125,115460.0,115450.0,0.31475516]
["bitfinex","BTCUSD",1754492589702,1.34810125,115460.0,115450.0,0.31275516]
["bitfinex","BTCUSD",1754492589914,1.3294432,115460.0,115450.0,0.31375516]
["bitfinex","BTCUSD",1754492590132,1.47847336,115460.0,115450.0,0.31375516]
["bitfinex","BTCUSD",1754492590346,1.54128748,115460.0,115450.0,0.13952]
["bitfinex","BTCUSD",1754492590555,1.54128748,115460.0,115450.0,0.31275516]
["bitfinex","BTCUSD",1754492590776,1.50444336,115460.0,115450.0,0.31275516]
["bitfinex","BTCUSD",1754492590983,1.89922973,115460.0,115450.0,0.31275516]
["bitfinex","BTCUSD",1754492591211,1.89922973,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754492591415,1.89922973,115460.0,115450.0,0.13952]
["bitfinex","BTCUSD",1754492591857,2.01518654,115460.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754492592072,0.34,115450.0,115440.0,0.38514017]
["bitfinex","BTCUSD",1754492592296,0.51323516,115450.0,115440.0,0.13952]
["bitfinex","BTCUSD",1754492592520,0.17325017,115440.0,115420.0,0.17326679]
["bitfinex","BTCUSD",1754492592739,0.56803654,115440.0,115430.0,0.13952]
["bitfinex","BTCUSD",1754492592950,1.81802617,115440.0,115430.0,0.13952]
["bitfinex","BTCUSD",1754492593162,0.17327401,115430.0,115410.0,0.32826849]
["bitfinex","BTCUSD",1754492593384,1.304776,115430.0,115420.0,0.31280019]
["bitfinex","BTCUSD",1754492593594,1.304776,115430.0,115420.0,0.38517019]
["bitfinex","BTCUSD",1754492593808,1.304776,115430.0,115420.0,0.38841019]
["bitfinex","BTCUSD",1754492594473,1.330817,115430.0,115420.0,0.38517019]
["bitfinex","BTCUSD",1754492594696,0.026041,115430.0,115420.0,0.38517019]
["bitfinex","BTCUSD",1754492595397,0.026041,115430.0,115420.0,0.47704303]
["bitfinex","BTCUSD",1754492595599,0.34,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754492595807,1.670816,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754492596023,0.36604,115440.0,115430.0,0.24563518]
["bitfinex","BTCUSD",1754492596254,0.40281596,115440.0,115430.0,0.24563518]
["bitfinex","BTCUSD",1754492596458,1.84406617,115440.0,115430.0,0.31278518]
["bitfinex","BTCUSD",1754492596690,2.24063254,115440.0,115430.0,0.13952]
["bitfinex","BTCUSD",1754492596901,2.31387324,115440.0,115430.0,0.13952]
["bitfinex","BTCUSD",1754492597107,2.27900366,115440.0,115430.0,0.13952]
["bitfinex","BTCUSD",1754492597319,2.38650299,115440.0,115430.0,0.13952]
["bitfinex","BTCUSD",1754492597520,1.97305485,115440.0,115430.0,0.13952]
["bitfinex","BTCUSD",1754492597769,2.36783916,115440.0,115430.0,0.13952]
["bitfinex","BTCUSD",1754492598193,2.45647132,115440.0,115430.0,0.13952]
["bitfinex","BTCUSD",1754492598668,2.45647132,115440.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754492598669,0.17328019,115420.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754492598904,1.304776,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754492599123,1.304776,115410.0,115400.0,0.31283022]
["bitfinex","BTCUSD",1754492599338,1.304776,115410.0,115400.0,0.38193022]
["bitfinex","BTCUSD",1754492599547,1.304776,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754492599770,1.304776,115410.0,115340.0,0.28045264]
["bitfinex","BTCUSD",1754492599771,0.17334982,115380.0,115340.0,0.28045264]
["bitfinex","BTCUSD",1754492599988,1.304776,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754492600217,1.304776,115370.0,115360.0,0.21182]
["bitfinex","BTCUSD",1754492600218,1.47813129,115370.0,115360.0,0.21182]
["bitfinex","BTCUSD",1754492600466,1.47813129,115370.0,115360.0,0.20862]
["bitfinex","BTCUSD",1754492600669,1.47813129,115370.0,115360.0,0.0691]
["bitfinex","BTCUSD",1754492600888,0.18913211,115380.0,115360.0,0.38519031]
["bitfinex","BTCUSD",1754492601110,1.47813129,115370.0,115360.0,0.14272]
["bitfinex","BTCUSD",1754492601329,0.17335529,115370.0,115360.0,0.0032]
["bitfinex","BTCUSD",1754492601560,1.47813129,115370.0,115360.0,0.13956]
["bitfinex","BTCUSD",1754492602005,0.17337031,115360.0,115340.0,0.07242394]
["bitfinex","BTCUSD",1754492602238,0.17337031,115360.0,115340.0,0.00012394]
["bitfinex","BTCUSD",1754492602239,1.87294771,115350.0,115340.0,0.00012394]
["bitfinex","BTCUSD",1754492602456,2.21294771,115350.0,115340.0,0.00012394]
["bitfinex","BTCUSD",1754492602723,2.23713771,115350.0,115340.0,0.00012394]
["bitfinex","BTCUSD",1754492602901,2.21294771,115350.0,115340.0,0.00012394]
["bitfinex","BTCUSD",1754492603115,0.51338534,115350.0,115340.0,0.07242394]
["bitfinex","BTCUSD",1754492603336,1.81816134,115350.0,115340.0,0.00012394]
["bitfinex","BTCUSD",1754492603787,1.81816134,115350.0,115340.0,0.13968394]
["bitfinex","BTCUSD",1754492604013,1.81816134,115350.0,115340.0,0.00012394]
["bitfinex","BTCUSD",1754492604254,2.21294771,115350.0,115340.0,0.00012394]
["bitfinex","BTCUSD",1754492604446,2.23891771,115350.0,115340.0,0.00012394]
["bitfinex","BTCUSD",1754492604935,2.23891771,115350.0,115340.0,0.13972394]
["bitfinex","BTCUSD",1754492605174,2.23891771,115350.0,115340.0,0.00012394]
["bitfinex","BTCUSD",1754492605414,2.21294771,115350.0,115340.0,0.00012394]
["bitfinex","BTCUSD",1754492605635,1.81816134,115350.0,115340.0,0.13972394]
["bitfinex","BTCUSD",1754492605855,2.21294771,115350.0,115340.0,0.13968394]
["bitfinex","BTCUSD",1754492606084,2.32755055,115350.0,115340.0,0.00012394]
["bitfinex","BTCUSD",1754492606768,1.81816134,115350.0,115340.0,0.00012394]
["bitfinex","BTCUSD",1754492606979,1.81816134,115350.0,115340.0,0.06922394]
["bitfinex","BTCUSD",1754492607194,2.21294771,115350.0,115340.0,0.13972394]
["bitfinex","BTCUSD",1754492607419,2.30158055,115350.0,115340.0,0.00112394]
["bitfinex","BTCUSD",1754492607630,2.32755055,115350.0,115340.0,0.00112394]
["bitfinex","BTCUSD",1754492608791,1.93276418,115350.0,115340.0,0.00012394]
["bitfinex","BTCUSD",1754492609011,2.32577055,115350.0,115340.0,0.00012394]
["bitfinex","BTCUSD",1754492609237,2.30158055,115350.0,115340.0,0.00112394]
["bitfinex","BTCUSD",1754492609683,2.30158055,115350.0,115340.0,0.00012394]
["bitfinex","BTCUSD",1754492609896,2.30258055,115350.0,115340.0,0.00012394]
["bitfinex","BTCUSD",1754492610110,2.21394771,115350.0,115340.0,0.13972394]
["bitfinex","BTCUSD",1754492610355,2.24001071,115350.0,115340.0,0.13972394]
["bitfinex","BTCUSD",1754492610559,2.23898771,115350.0,115340.0,0.13972394]
["bitfinex","BTCUSD",1754492610790,2.26505071,115350.0,115340.0,0.13972394]
["bitfinex","BTCUSD",1754492610999,2.35546355,115350.0,115340.0,0.00012394]
["bitfinex","BTCUSD",1754492611213,2.37291257,115350.0,115340.0,0.00012394]
["bitfinex","BTCUSD",1754492611845,2.39791257,115350.0,115340.0,0.00012394]
["bitfinex","BTCUSD",1754492612277,2.37291257,115350.0,115340.0,0.00012394]
["bitfinex","BTCUSD",1754492612485,2.51251257,115350.0,115340.0,0.00012394]
["bitfinex","BTCUSD",1754492612701,2.53751257,115350.0,115340.0,0.00012394]
["bitfinex","BTCUSD",1754492613565,0.51343045,115320.0,115310.0,0.13760394]
["bitfinex","BTCUSD",1754492613815,0.51343045,115320.0,115310.0,0.1377285]
["bitfinex","BTCUSD",1754492613816,2.21299282,115320.0,115310.0,0.1377285]
["bitfinex","BTCUSD",1754492614218,1.81820645,115320.0,115310.0,0.2068285]
["bitfinex","BTCUSD",1754492614414,2.21299282,115320.0,115310.0,0.2068285]
["bitfinex","BTCUSD",1754492615012,1.81820645,115320.0,115310.0,0.2100285]
["bitfinex","BTCUSD",1754492615296,1.81820645,115320.0,115310.0,0.38747005]
["bitfinex","BTCUSD",1754492615504,1.81820645,115320.0,115310.0,0.21402456]
["bitfinex","BTCUSD",1754492615930,2.21299282,115320.0,115310.0,0.07442456]
["bitfinex","BTCUSD",1754492616138,2.23803282,115320.0,115310.0,0.00212456]
["bitfinex","BTCUSD",1754492616349,2.21299282,115320.0,115310.0,0.00212456]
["bitfinex","BTCUSD",1754492616561,2.21299282,115320.0,115310.0,0.00012456]
["bitfinex","BTCUSD",1754492616981,2.21299282,115320.0,115310.0,0.00112456]
["bitfinex","BTCUSD",1754492617187,2.37941282,115320.0,115310.0,0.00112456]
["bitfinex","BTCUSD",1754492617400,2.86283203,115320.0,115310.0,0.00112456]
["bitfinex","BTCUSD",1754492617614,3.05528105,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1754492617835,2.63549468,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1754492618011,2.31907468,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1754492618267,2.45867468,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1754492618483,1.81820645,115320.0,115310.0,0.06910001]
["bitfinex","BTCUSD",1754492618696,1.81820645,115320.0,115310.0,0.07230001]
["bitfinex","BTCUSD",1754492619329,1.644776,115320.0,115310.0,0.2457455]
["bitfinex","BTCUSD",1754492619545,0.17341541,115330.0,115310.0,0.2457455]
["bitfinex","BTCUSD",1754492619756,1.304776,115320.0,115310.0,0.2457455]
["bitfinex","BTCUSD",1754492619963,1.304776,115320.0,115310.0,0.3130855]
["bitfinex","BTCUSD",1754492620179,1.304776,115320.0,115310.0,0.31308549]
["bitfinex","BTCUSD",1754492620384,1.304776,115320.0,115310.0,0.38538549]
["bitfinex","BTCUSD",1754492620800,1.47820645,115320.0,115310.0,0.21194]
["bitfinex","BTCUSD",1754492621215,0.17344549,115310.0,115300.0,0.0723]
["bitfinex","BTCUSD",1754492621427,1.87300786,115310.0,115300.0,0.21208149]
["bitfinex","BTCUSD",1754492621847,1.47822149,115310.0,115300.0,0.21208149]
["bitfinex","BTCUSD",1754492622266,1.47822149,115310.0,115300.0,0.20888149]
["bitfinex","BTCUSD",1754492622480,1.47822149,115310.0,115300.0,0.06924149]
["bitfinex","BTCUSD",1754492622698,0.51343045,115320.0,115300.0,0.24590202]
["bitfinex","BTCUSD",1754492622914,0.51343045,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754492623157,1.81820645,115320.0,115310.0,0.0691]
["bitfinex","BTCUSD",1754492623397,0.17344549,115310.0,115300.0,0.20888149]
["bitfinex","BTCUSD",1754492623618,1.47822149,115310.0,115300.0,0.06924149]
["bitfinex","BTCUSD",1754492623844,1.47822149,115310.0,115300.0,0.20988149]
["bitfinex","BTCUSD",1754492624268,2.21300786,115310.0,115300.0,0.00014149]
["bitfinex","BTCUSD",1754492624515,2.4663207,115310.0,115300.0,0.00014149]
["bitfinex","BTCUSD",1754492624755,2.48554972,115310.0,115300.0,0.00214149]
["bitfinex","BTCUSD",1754492625191,2.48554972,115310.0,115300.0,0.00014149]
["bitfinex","BTCUSD",1754492625629,2.49159325,115310.0,115300.0,0.00014149]
["bitfinex","BTCUSD",1754492626279,2.51016042,115310.0,115300.0,0.00014149]
["bitfinex","BTCUSD",1754492626712,2.53516042,115310.0,115300.0,0.00014149]
["bitfinex","BTCUSD",1754492626925,2.551291,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754492627160,2.553291,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754492627374,2.578291,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754492627593,2.10668463,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754492627778,2.501471,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754492628050,2.361831,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754492628241,2.48290383,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754492628463,2.48407843,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754492628681,2.35988745,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754492628915,1.85901922,115310.0,115300.0,0.06638001]
["bitfinex","BTCUSD",1754492629148,1.48426502,115310.0,115300.0,0.06950001]
["bitfinex","BTCUSD",1754492629390,1.48428792,115310.0,115300.0,0.06950001]
["bitfinex","BTCUSD",1754492629604,1.84293733,115310.0,115300.0,0.06950001]
["bitfinex","BTCUSD",1754492630056,1.84393733,115310.0,115300.0,0.06950001]
["bitfinex","BTCUSD",1754492630280,1.84393946,115310.0,115300.0,0.06950001]
["bitfinex","BTCUSD",1754492630501,1.66949397,115310.0,115300.0,0.06950001]
["bitfinex","BTCUSD",1754492630726,0.02471797,115310.0,115300.0,0.24296054]
["bitfinex","BTCUSD",1754492630957,0.51343045,115320.0,115300.0,0.24296054]
["bitfinex","BTCUSD",1754492631181,1.304776,115310.0,115300.0,0.17346054]
["bitfinex","BTCUSD",1754492631402,1.304776,115310.0,115300.0,0.17446054]
["bitfinex","BTCUSD",1754492631953,1.47822149,115310.0,115300.0,0.24396054]
["bitfinex","BTCUSD",1754492632139,0.17343045,115320.0,115300.0,0.24396054]
["bitfinex","BTCUSD",1754492632394,1.47822149,115310.0,115300.0,0.31422054]
["bitfinex","BTCUSD",1754492632615,0.19819064,115310.0,115300.0,0.14076001]
["bitfinex","BTCUSD",1754492632798,0.02474515,115310.0,115300.0,0.14076001]
["bitfinex","BTCUSD",1754492633009,0.19211547,115310.0,115300.0,0.38372054]
["bitfinex","BTCUSD",1754492633223,0.19819063,115310.0,115300.0,0.38372054]
["bitfinex","BTCUSD",1754492633433,0.19211547,115310.0,115300.0,0.21026001]
["bitfinex","BTCUSD",1754492633640,0.19211547,115310.0,115300.0,0.00100001]
["bitfinex","BTCUSD",1754492633852,1.04498815,115310.0,115300.0,0.00100001]
["bitfinex","BTCUSD",1754492634066,2.3971398,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754492635093,2.39983662,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754492635270,2.39983662,115310.0,115300.0,0.00100001]
["bitfinex","BTCUSD",1754492635483,2.53955662,115310.0,115300.0,0.00100001]
["bitfinex","BTCUSD",1754492635680,2.56637662,115310.0,115300.0,0.00100001]
["bitfinex","BTCUSD",1754492635917,2.58208374,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754492636557,2.55526374,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754492636777,2.44668955,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754492636994,1.91639498,115310.0,115300.0,0.06950001]
["bitfinex","BTCUSD",1754492637205,1.91739498,115310.0,115300.0,0.06950001]
["bitfinex","BTCUSD",1754492637378,1.71008939,115310.0,115300.0,0.38260054]
["bitfinex","BTCUSD",1754492637587,1.69388198,115310.0,115300.0,0.38260054]
["bitfinex","BTCUSD",1754492637798,1.86732747,115310.0,115300.0,0.38260054]
["bitfinex","BTCUSD",1754492638251,1.88354603,115310.0,115300.0,0.06950001]
["bitfinex","BTCUSD",1754492638434,1.88354603,115310.0,115300.0,0.20918001]
["bitfinex","BTCUSD",1754492638662,2.2783324,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754492638872,2.2773324,115310.0,115300.0,0.13972001]
["bitfinex","BTCUSD",1754492639502,2.30847821,115310.0,115300.0,0.13972001]
["bitfinex","BTCUSD",1754492639707,2.30847821,115310.0,115300.0,0.20610001]
["bitfinex","BTCUSD",1754492639933,2.30847821,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754492640163,2.39810234,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754492640391,2.39712814,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754492640818,2.56111814,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754492641287,2.5552057,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754492641512,0.53090955,115300.0,115290.0,0.0004]
["bitfinex","BTCUSD",1754492641734,2.71440979,115300.0,115290.0,0.00047654]
["bitfinex","BTCUSD",1754492641955,2.75445029,115300.0,115290.0,0.00047654]
["bitfinex","BTCUSD",1754492642404,2.71375709,115300.0,115290.0,0.00047654]
["bitfinex","BTCUSD",1754492642617,2.73714095,115300.0,115290.0,0.00047654]
["bitfinex","BTCUSD",1754492642841,2.71375709,115300.0,115290.0,0.00047654]
["bitfinex","BTCUSD",1754492643069,2.78763245,115300.0,115290.0,0.00047654]
["bitfinex","BTCUSD",1754492643333,2.82074975,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1754492643844,2.78956759,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1754492644131,2.78957455,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1754492644341,2.93957455,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1754492644785,2.96613753,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1754492645427,0.97571097,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1754492645641,2.6289606,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1754492646074,2.66012464,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1754492646767,0.71350568,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754492646996,2.75370382,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754492647221,2.74956285,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754492647454,0.92578624,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1754492647678,0.19102999,115220.0,115210.0,0.06638]
["bitfinex","BTCUSD",1754492647910,2.12538442,115220.0,115210.0,0.06638]
["bitfinex","BTCUSD",1754492648140,0.51359604,115210.0,115200.0,0.0695]
["bitfinex","BTCUSD",1754492648369,1.644776,115210.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754492648592,0.34,115210.0,115200.0,0.07071198]
["bitfinex","BTCUSD",1754492648808,0.51359604,115210.0,115200.0,0.07071198]
["bitfinex","BTCUSD",1754492649021,0.34047596,115210.0,115200.0,0.14021198]
["bitfinex","BTCUSD",1754492649241,0.52969658,115210.0,115200.0,0.14021198]
["bitfinex","BTCUSD",1754492649460,1.83447258,115210.0,115200.0,0.14021198]
["bitfinex","BTCUSD",1754492649678,1.66087654,115210.0,115200.0,0.31382309]
["bitfinex","BTCUSD",1754492649896,0.00047596,115210.0,115200.0,0.31382309]
["bitfinex","BTCUSD",1754492650116,0.34,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754492650342,1.81834194,115230.0,115220.0,0.0695]
["bitfinex","BTCUSD",1754492650561,1.82440027,115230.0,115220.0,0.0695]
["bitfinex","BTCUSD",1754492650808,1.91303311,115230.0,115220.0,0.0695]
["bitfinex","BTCUSD",1754492651025,1.9286568,115230.0,115220.0,0.0695]
["bitfinex","BTCUSD",1754492651250,1.84002396,115230.0,115220.0,0.0695]
["bitfinex","BTCUSD",1754492651444,1.92259847,115230.0,115220.0,0.0695]
["bitfinex","BTCUSD",1754492651708,1.84002178,115230.0,115220.0,0.0695]
["bitfinex","BTCUSD",1754492651932,1.32039969,115230.0,115220.0,0.24308097]
["bitfinex","BTCUSD",1754492652402,0.01562369,115230.0,115220.0,0.24608097]
["bitfinex","BTCUSD",1754492652618,0.17355285,115240.0,115220.0,0.24608097]
["bitfinex","BTCUSD",1754492652619,0.366088,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754492652845,1.644776,115240.0,115230.0,0.24306591]
["bitfinex","BTCUSD",1754492653062,1.304776,115240.0,115230.0,0.24306591]
["bitfinex","BTCUSD",1754492653278,1.47832685,115240.0,115230.0,0.0695]
["bitfinex","BTCUSD",1754492653515,1.33297878,115240.0,115230.0,0.24306591]
["bitfinex","BTCUSD",1754492653969,1.33297878,115240.0,115230.0,0.0695]
["bitfinex","BTCUSD",1754492654631,1.50652963,115240.0,115230.0,0.0695]
["bitfinex","BTCUSD",1754492654852,1.50652963,115240.0,115230.0,0.0735]
["bitfinex","BTCUSD",1754492655314,1.50652963,115240.0,115230.0,0.0695]
["bitfinex","BTCUSD",1754492655538,1.50652963,115240.0,115230.0,0.0725]
["bitfinex","BTCUSD",1754492655761,1.59516247,115240.0,115230.0,0.06938]
["bitfinex","BTCUSD",1754492655981,1.52517508,115240.0,115230.0,0.0725]
["bitfinex","BTCUSD",1754492656201,1.52517508,115240.0,115230.0,0.0695]
["bitfinex","BTCUSD",1754492656389,1.52517508,115240.0,115220.0,0.1404]
["bitfinex","BTCUSD",1754492656390,1.94384001,115240.0,115220.0,0.1404]
["bitfinex","BTCUSD",1754492656532,0.65770487,115240.0,115230.0,0.06638]
["bitfinex","BTCUSD",1754492656743,1.87384803,115240.0,115230.0,0.0695]
["bitfinex","BTCUSD",1754492656943,1.69161964,115240.0,115230.0,0.24306591]
["bitfinex","BTCUSD",1754492657229,0.01864086,115240.0,115230.0,0.24306591]
["bitfinex","BTCUSD",1754492657432,0.19219171,115240.0,115230.0,0.0695]
["bitfinex","BTCUSD",1754492657658,0.04697246,115240.0,115230.0,0.24306591]
["bitfinex","BTCUSD",1754492657860,0.19218389,115240.0,115230.0,0.0695]
["bitfinex","BTCUSD",1754492658072,0.01863304,115240.0,115230.0,0.24306591]
["bitfinex","BTCUSD",1754492658274,0.01863304,115240.0,115230.0,0.38542591]
["bitfinex","BTCUSD",1754492658543,0.02780328,115240.0,115230.0,0.38542591]
["bitfinex","BTCUSD",1754492658746,0.17355085,115240.0,115230.0,0.20986]
["bitfinex","BTCUSD",1754492659162,0.17355085,115240.0,115230.0,0.0725]
["bitfinex","BTCUSD",1754492659382,0.99697006,115240.0,115230.0,0.06938]
["bitfinex","BTCUSD",1754492659612,0.17356591,115230.0,115220.0,0.21061]
["bitfinex","BTCUSD",1754492660018,0.60218369,115240.0,115220.0,0.38419097]
["bitfinex","BTCUSD",1754492660225,1.47834191,115230.0,115220.0,0.1402]
["bitfinex","BTCUSD",1754492660435,0.17356591,115230.0,115220.0,0.1402]
["bitfinex","BTCUSD",1754492660645,0.17358097,115220.0,115200.0,0.2531451]
["bitfinex","BTCUSD",1754492660852,0.17356591,115230.0,115210.0,0.31702604]
["bitfinex","BTCUSD",1754492661268,0.17356591,115230.0,115220.0,0.07033]
["bitfinex","BTCUSD",1754492661452,0.17356591,115230.0,115220.0,0.21045]
["bitfinex","BTCUSD",1754492662098,1.47834191,115230.0,115220.0,0.0671]
["bitfinex","BTCUSD",1754492662315,0.17358097,115220.0,115210.0,0.21014]
["bitfinex","BTCUSD",1754492662531,1.47835697,115220.0,115210.0,0.21014]
["bitfinex","BTCUSD",1754492662745,1.87314334,115220.0,115210.0,0.20714]
["bitfinex","BTCUSD",1754492662967,0.17359604,115210.0,115200.0,0.21055157]
["bitfinex","BTCUSD",1754492663198,1.56700488,115210.0,115200.0,0.06724157]
["bitfinex","BTCUSD",1754492663445,1.56700488,115210.0,115200.0,0.00014157]
["bitfinex","BTCUSD",1754492663907,1.56700488,115210.0,115200.0,0.06724157]
["bitfinex","BTCUSD",1754492664784,1.56800488,115210.0,115200.0,0.08124157]
["bitfinex","BTCUSD",1754492665005,1.47937204,115210.0,115200.0,0.08124157]
["bitfinex","BTCUSD",1754492665233,1.47937204,115210.0,115200.0,0.08447157]
["bitfinex","BTCUSD",1754492665436,1.47937204,115210.0,115200.0,0.08647157]
["bitfinex","BTCUSD",1754492666918,1.47937204,115210.0,115200.0,0.22643157]
["bitfinex","BTCUSD",1754492667363,1.47937204,115210.0,115200.0,0.08647157]
["bitfinex","BTCUSD",1754492667574,1.47937204,115210.0,115200.0,0.15602157]
["bitfinex","BTCUSD",1754492667797,1.87415841,115210.0,115200.0,0.01614157]
["bitfinex","BTCUSD",1754492668012,1.47937204,115210.0,115200.0,0.01614157]
["bitfinex","BTCUSD",1754492668223,1.59409988,115210.0,115200.0,0.01614157]
["bitfinex","BTCUSD",1754492668435,2.33495675,115210.0,115200.0,0.01614157]
["bitfinex","BTCUSD",1754492668897,2.33495675,115210.0,115200.0,0.08647157]
["bitfinex","BTCUSD",1754492668898,1.94017038,115210.0,115200.0,0.08647157]
["bitfinex","BTCUSD",1754492669121,1.671871,115210.0,115200.0,0.08647157]
["bitfinex","BTCUSD",1754492669556,1.84546704,115210.0,115200.0,0.08647157]
["bitfinex","BTCUSD",1754492669892,1.85154228,115210.0,115200.0,0.08647157]
["bitfinex","BTCUSD",1754492670118,1.85154228,115210.0,115200.0,0.22304157]
["bitfinex","BTCUSD",1754492670320,0.001,115210.0,115200.0,0.39988268]
["bitfinex","BTCUSD",1754492670519,0.001,115210.0,115200.0,0.88330189]
["bitfinex","BTCUSD",1754492670811,0.0280516,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754492671019,1.37376123,115240.0,115230.0,0.31340591]
["bitfinex","BTCUSD",1754492671267,1.88534648,115240.0,115230.0,0.20694]
["bitfinex","BTCUSD",1754492671469,1.88534648,115240.0,115230.0,0.13988]
["bitfinex","BTCUSD",1754492671579,1.88534648,115240.0,115230.0,0.0671]
["bitfinex","BTCUSD",1754492671786,1.8789844,115240.0,115230.0,0.21017]
["bitfinex","BTCUSD",1754492672386,1.8789844,115240.0,115230.0,0.0671]
["bitfinex","BTCUSD",1754492672632,1.8789844,115240.0,115230.0,0.0371]
["bitfinex","BTCUSD",1754492673042,1.8789844,115240.0,115230.0,0.13976]
["bitfinex","BTCUSD",1754492673222,1.89521389,115240.0,115230.0,0.13976]
["bitfinex","BTCUSD",1754492673421,0.17356591,115230.0,115220.0,0.14299]
["bitfinex","BTCUSD",1754492673661,1.47834191,115230.0,115220.0,0.14299]
["bitfinex","BTCUSD",1754492673890,0.17358097,115220.0,115200.0,0.00337157]
["bitfinex","BTCUSD",1754492674094,0.17358097,115220.0,115210.0,0.13976]
["bitfinex","BTCUSD",1754492674095,1.47835697,115220.0,115210.0,0.13976]
["bitfinex","BTCUSD",1754492674311,0.17358097,115220.0,115210.0,0.00323]
["bitfinex","BTCUSD",1754492674571,0.17359604,115210.0,115200.0,0.00014157]
["bitfinex","BTCUSD",1754492674823,2.21315841,115210.0,115200.0,0.13990157]
["bitfinex","BTCUSD",1754492675072,2.21924745,115210.0,115200.0,0.00114157]
["bitfinex","BTCUSD",1754492675316,1.8593976,115210.0,115200.0,0.00114157]
["bitfinex","BTCUSD",1754492675509,1.8593976,115210.0,115200.0,0.00014157]
["bitfinex","BTCUSD",1754492675735,1.8593976,115210.0,115200.0,0.13990157]
["bitfinex","BTCUSD",1754492675982,1.8593976,115210.0,115200.0,0.14190157]
["bitfinex","BTCUSD",1754492676153,1.8593976,115210.0,115200.0,0.07524157]
["bitfinex","BTCUSD",1754492676356,1.8593976,115210.0,115200.0,0.21500157]
["bitfinex","BTCUSD",1754492676556,1.8593976,115210.0,115200.0,0.20900157]
["bitfinex","BTCUSD",1754492676784,1.8593976,115210.0,115200.0,0.21700157]
["bitfinex","BTCUSD",1754492677445,1.8593976,115210.0,115200.0,0.14990157]
["bitfinex","BTCUSD",1754492677882,2.25418397,115210.0,115200.0,0.01014157]
["bitfinex","BTCUSD",1754492678100,2.41365583,115210.0,115200.0,0.01014157]
["bitfinex","BTCUSD",1754492678548,2.43701478,115210.0,115200.0,0.01014157]
["bitfinex","BTCUSD",1754492678979,2.43701478,115210.0,115200.0,0.00014157]
["bitfinex","BTCUSD",1754492679200,2.43701478,115210.0,115200.0,0.00714157]
["bitfinex","BTCUSD",1754492679639,2.52585252,115210.0,115200.0,0.00114157]
["bitfinex","BTCUSD",1754492679899,1.88275673,115210.0,115200.0,0.07224157]
["bitfinex","BTCUSD",1754492680126,1.85939778,115210.0,115200.0,0.07547157]
["bitfinex","BTCUSD",1754492680578,0.04102574,115210.0,115200.0,0.38484268]
["bitfinex","BTCUSD",1754492680793,0.02478793,115210.0,115200.0,0.38484268]
["bitfinex","BTCUSD",1754492681007,0.02478793,115210.0,115200.0,0.47347552]
["bitfinex","BTCUSD",1754492681264,0.02478793,115210.0,115200.0,0.86726189]
["bitfinex","BTCUSD",1754492681480,0.28265744,115240.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754492681715,1.47834191,115230.0,115220.0,0.13976]
["bitfinex","BTCUSD",1754492681923,0.173583,115220.0,115200.0,0.27606607]
["bitfinex","BTCUSD",1754492682140,1.32709494,115220.0,115210.0,0.31335491]
["bitfinex","BTCUSD",1754492682359,0.19589991,115220.0,115210.0,0.07033]
["bitfinex","BTCUSD",1754492682605,0.19589991,115220.0,115210.0,0.21009]
["bitfinex","BTCUSD",1754492682825,0.19590103,115220.0,115210.0,0.21009]
["bitfinex","BTCUSD",1754492683474,0.02232006,115220.0,115210.0,0.38368604]
["bitfinex","BTCUSD",1754492683689,0.02232006,115220.0,115210.0,0.40398377]
["bitfinex","BTCUSD",1754492683933,0.00608729,115220.0,115210.0,0.40398377]
["bitfinex","BTCUSD",1754492684147,0.34,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754492684381,0.02232267,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754492684599,0.02232267,115230.0,115220.0,0.33254381]
["bitfinex","BTCUSD",1754492684825,0.02232267,115230.0,115220.0,0.20397197]
["bitfinex","BTCUSD",1754492685035,0.02232267,115230.0,115220.0,0.34373197]
["bitfinex","BTCUSD",1754492685256,0.19588858,115230.0,115220.0,0.34373197]
["bitfinex","BTCUSD",1754492685558,0.19588858,115230.0,115220.0,0.11533913]
["bitfinex","BTCUSD",1754492685759,0.19589081,115230.0,115220.0,0.25509913]
["bitfinex","BTCUSD",1754492685900,0.19589081,115230.0,115220.0,0.11210913]
["bitfinex","BTCUSD",1754492686103,0.17358097,115220.0,115210.0,0.07933]
["bitfinex","BTCUSD",1754492686315,1.89546824,115220.0,115210.0,0.14876]
["bitfinex","BTCUSD",1754492686535,1.89546824,115220.0,115210.0,0.13976]
["bitfinex","BTCUSD",1754492686746,0.17359604,115210.0,115200.0,0.07047157]
["bitfinex","BTCUSD",1754492686994,1.47837204,115210.0,115200.0,0.07047157]
["bitfinex","BTCUSD",1754492687214,0.17359604,115210.0,115200.0,0.23554944]
["bitfinex","BTCUSD",1754492687524,0.17359604,115210.0,115200.0,0.09578944]
["bitfinex","BTCUSD",1754492687734,1.47837204,115210.0,115200.0,0.02545944]
["bitfinex","BTCUSD",1754492687956,2.31924027,115210.0,115200.0,0.00014157]
["bitfinex","BTCUSD",1754492688168,2.31924027,115210.0,115200.0,0.00914157]
["bitfinex","BTCUSD",1754492688169,2.37038027,115210.0,115200.0,0.00914157]
["bitfinex","BTCUSD",1754492688352,2.51014027,115210.0,115200.0,0.01214157]
["bitfinex","BTCUSD",1754492688713,2.51239027,115210.0,115200.0,0.00914157]
["bitfinex","BTCUSD",1754492689149,2.51014027,115210.0,115200.0,0.01014157]
["bitfinex","BTCUSD",1754492689522,1.9244539,115210.0,115200.0,0.00114157]
["bitfinex","BTCUSD",1754492689746,1.81837204,115210.0,115200.0,0.07332157]
["bitfinex","BTCUSD",1754492689977,1.84446704,115210.0,115200.0,0.00114157]
["bitfinex","BTCUSD",1754492690430,1.84446704,115210.0,115200.0,0.00614157]
["bitfinex","BTCUSD",1754492690641,2.23925341,115210.0,115200.0,0.00014157]
["bitfinex","BTCUSD",1754492691087,2.34533527,115210.0,115200.0,0.00614157]
["bitfinex","BTCUSD",1754492691308,2.39647527,115210.0,115200.0,0.00614157]
["bitfinex","BTCUSD",1754492691537,2.44718583,115210.0,115200.0,0.00614157]
["bitfinex","BTCUSD",1754492691749,2.46953909,115210.0,115200.0,0.00714157]
["bitfinex","BTCUSD",1754492691971,2.42107853,115210.0,115200.0,0.00714157]
["bitfinex","BTCUSD",1754492692183,2.42107853,115210.0,115200.0,0.00614157]
["bitfinex","BTCUSD",1754492692397,2.41882853,115210.0,115200.0,0.00614157]
["bitfinex","BTCUSD",1754492692609,2.34533527,115210.0,115200.0,0.00014157]
["bitfinex","BTCUSD",1754492692834,2.41883159,115210.0,115200.0,0.00514157]
["bitfinex","BTCUSD",1754492693039,2.50991915,115210.0,115200.0,0.00514157]
["bitfinex","BTCUSD",1754492693255,2.50991915,115210.0,115200.0,0.00014157]
["bitfinex","BTCUSD",1754492693498,2.43979237,115210.0,115200.0,0.00414157]
["bitfinex","BTCUSD",1754492693713,2.58979237,115210.0,115200.0,0.00414157]
["bitfinex","BTCUSD",1754492694171,2.59079237,115210.0,115200.0,0.00414157]
["bitfinex","BTCUSD",1754492694388,2.59079237,115210.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754492694389,1.30318385,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754492694597,2.8774154,115200.0,115190.0,0.00087596]
["bitfinex","BTCUSD",1754492694810,2.9308054,115200.0,115190.0,0.00087596]
["bitfinex","BTCUSD",1754492695028,2.97162772,115200.0,115190.0,0.00087596]
["bitfinex","BTCUSD",1754492695244,3.11896528,115200.0,115190.0,0.00087596]
["bitfinex","BTCUSD",1754492695483,3.11896528,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1754492695694,3.09396528,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1754492695903,2.69917891,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1754492696132,2.67580561,115200.0,115190.0,0.00500001]
["bitfinex","BTCUSD",1754492696347,2.65080561,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1754492696558,2.53604561,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1754492696795,2.67588561,115200.0,115190.0,0.00100001]
["bitfinex","BTCUSD",1754492697008,2.67584561,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1754492697217,2.53804561,115200.0,115190.0,0.00200001]
["bitfinex","BTCUSD",1754492697438,2.11825924,115200.0,115190.0,0.00200001]
["bitfinex","BTCUSD",1754492697681,2.50861805,115200.0,115190.0,0.00200001]
["bitfinex","BTCUSD",1754492697934,2.53299135,115200.0,115190.0,0.00200001]
["bitfinex","BTCUSD",1754492698143,2.58413135,115200.0,115190.0,0.00200001]
["bitfinex","BTCUSD",1754492698366,2.58638135,115200.0,115190.0,0.00200001]
["bitfinex","BTCUSD",1754492698590,2.67521891,115200.0,115190.0,0.00200001]
["bitfinex","BTCUSD",1754492699231,2.65184561,115200.0,115190.0,0.00200001]
["bitfinex","BTCUSD",1754492699468,2.64334561,115200.0,115190.0,0.00200001]
["bitfinex","BTCUSD",1754492699708,2.58995561,115200.0,115190.0,0.00200001]
["bitfinex","BTCUSD",1754492699957,2.64109561,115200.0,115190.0,0.00200001]
["bitfinex","BTCUSD",1754492700149,3.06313198,115200.0,115190.0,0.00200001]
["bitfinex","BTCUSD",1754492700367,3.06313198,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1754492700368,3.08650528,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1754492700594,2.66671891,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1754492700843,3.06150528,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1754492701079,3.08650528,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1754492701875,0.6810752,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754492702074,0.6810752,115190.0,115160.0,0.0004]
["bitfinex","BTCUSD",1754492702075,0.17365633,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754492702282,0.51368649,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1754492702483,2.4416817,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1754492702681,2.6682957,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1754492702889,2.77683228,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1754492703152,2.80848135,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1754492703315,3.21891129,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754492703525,3.40056036,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754492703762,3.44470208,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754492703968,3.46807538,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754492704382,2.50705357,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754492704599,0.56853322,115110.0,115080.0,0.25359231]
["bitfinex","BTCUSD",1754492704800,0.56853322,115110.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754492704801,1.304776,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754492705003,1.3328902,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754492705205,0.0281142,115100.0,115090.0,0.24119704]
["bitfinex","BTCUSD",1754492705409,0.3226192,115120.0,115100.0,0.17376106]
["bitfinex","BTCUSD",1754492705640,1.304776,115110.0,115100.0,0.04149581]
["bitfinex","BTCUSD",1754492705840,1.30525146,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1754492706065,0.00047546,115110.0,115100.0,0.24118194]
["bitfinex","BTCUSD",1754492706270,0.00047546,115110.0,115100.0,0.40052676]
["bitfinex","BTCUSD",1754492706963,0.00047546,115110.0,115100.0,0.15605284]
["bitfinex","BTCUSD",1754492707163,0.00047546,115110.0,115100.0,0.24718194]
["bitfinex","BTCUSD",1754492707362,0.00047546,115110.0,115100.0,0.29728984]
["bitfinex","BTCUSD",1754492707561,0.00047546,115110.0,115100.0,0.38592268]
["bitfinex","BTCUSD",1754492707767,0.00047546,115110.0,115100.0,0.39092268]
["bitfinex","BTCUSD",1754492708000,0.026114,115150.0,115120.0,0.18239139]
["bitfinex","BTCUSD",1754492708205,0.19980113,115150.0,115120.0,0.41126423]
["bitfinex","BTCUSD",1754492708548,0.026106,115150.0,115140.0,0.17370058]
["bitfinex","BTCUSD",1754492708781,0.026106,115150.0,115140.0,0.24112058]
["bitfinex","BTCUSD",1754492709030,0.20235042,115160.0,115140.0,0.24112058]
["bitfinex","BTCUSD",1754492709268,0.34,115150.0,115140.0,0.17370058]
["bitfinex","BTCUSD",1754492709561,0.34,115150.0,115130.0,0.27103486]
["bitfinex","BTCUSD",1754492709795,0.34,115150.0,115140.0,0.06742]
["bitfinex","BTCUSD",1754492710036,0.335,115150.0,115140.0,0.06742]
["bitfinex","BTCUSD",1754492710530,0.335,115150.0,115140.0,0.07142]
["bitfinex","BTCUSD",1754492710809,0.32266982,115170.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754492711034,0.20849182,115170.0,115160.0,0.06742]
["bitfinex","BTCUSD",1754492711270,0.20849182,115170.0,115160.0,0.07661896]
["bitfinex","BTCUSD",1754492711752,0.17368649,115150.0,115140.0,0.23815284]
["bitfinex","BTCUSD",1754492711977,0.17368649,115150.0,115140.0,0.14952]
["bitfinex","BTCUSD",1754492712451,0.17368649,115150.0,115140.0,0.2137]
["bitfinex","BTCUSD",1754492712684,0.17368649,115150.0,115140.0,0.2077]
["bitfinex","BTCUSD",1754492713131,0.17368649,115150.0,115140.0,0.06742]
["bitfinex","BTCUSD",1754492713366,0.33790906,115160.0,115140.0,0.09154778]
["bitfinex","BTCUSD",1754492713590,1.304776,115150.0,115140.0,0.26200936]
["bitfinex","BTCUSD",1754492713816,0.3639443,115160.0,115140.0,0.3546422]
["bitfinex","BTCUSD",1754492714039,0.17368649,115150.0,115140.0,0.11676062]
["bitfinex","BTCUSD",1754492714257,0.53761673,115160.0,115140.0,0.11276062]
["bitfinex","BTCUSD",1754492714474,0.17368649,115150.0,115140.0,0.02412778]
["bitfinex","BTCUSD",1754492714696,0.17368649,115150.0,115140.0,0.02936778]
["bitfinex","BTCUSD",1754492715154,0.17368649,115150.0,115140.0,0.02736778]
["bitfinex","BTCUSD",1754492715336,0.17368649,115150.0,115140.0,0.09154778]
["bitfinex","BTCUSD",1754492715574,0.17368649,115150.0,115140.0,0.09554778]
["bitfinex","BTCUSD",1754492716032,1.16884478,115150.0,115140.0,0.06818]
["bitfinex","BTCUSD",1754492716245,1.16884478,115150.0,115140.0,0.07318]
["bitfinex","BTCUSD",1754492716246,2.47358078,115150.0,115140.0,0.07318]
["bitfinex","BTCUSD",1754492716455,2.47358078,115150.0,115140.0,0.06818]
["bitfinex","BTCUSD",1754492716667,2.47358078,115150.0,115140.0,0.07142]
["bitfinex","BTCUSD",1754492716878,2.56221362,115150.0,115140.0,0.006]
["bitfinex","BTCUSD",1754492717092,0.51370158,115140.0,115130.0,0.06432158]
["bitfinex","BTCUSD",1754492717300,0.51370158,115140.0,115130.0,0.06756158]
["bitfinex","BTCUSD",1754492717301,1.81847758,115140.0,115130.0,0.06756158]
["bitfinex","BTCUSD",1754492717496,0.51370158,115140.0,115130.0,0.06756158]
["bitfinex","BTCUSD",1754492718136,0.34,115150.0,115130.0,0.33208253]
["bitfinex","BTCUSD",1754492718404,0.48028,115150.0,115130.0,0.31694115]
["bitfinex","BTCUSD",1754492718619,0.51368649,115150.0,115140.0,0.07235]
["bitfinex","BTCUSD",1754492718826,0.17370158,115140.0,115130.0,0.14618449]
["bitfinex","BTCUSD",1754492719025,0.17370158,115140.0,115130.0,0.21557449]
["bitfinex","BTCUSD",1754492719274,0.17370158,115140.0,115130.0,0.00610158]
["bitfinex","BTCUSD",1754492719453,0.17370158,115140.0,115130.0,0.00314158]
["bitfinex","BTCUSD",1754492719700,1.81847758,115140.0,115130.0,0.00814158]
["bitfinex","BTCUSD",1754492720128,2.33331587,115140.0,115130.0,0.00814158]
["bitfinex","BTCUSD",1754492720336,2.40248475,115140.0,115130.0,0.00814158]
["bitfinex","BTCUSD",1754492720542,2.37425916,115140.0,115130.0,0.00814158]
["bitfinex","BTCUSD",1754492720753,1.85942087,115140.0,115130.0,0.00814158]
["bitfinex","BTCUSD",1754492720996,1.97754646,115140.0,115130.0,0.07753158]
["bitfinex","BTCUSD",1754492721431,1.99983211,115140.0,115130.0,0.07253158]
["bitfinex","BTCUSD",1754492722294,1.83714646,115140.0,115130.0,0.06953158]
["bitfinex","BTCUSD",1754492722519,1.8533585,115140.0,115130.0,0.06953158]
["bitfinex","BTCUSD",1754492722735,1.85943804,115140.0,115130.0,0.07153158]
["bitfinex","BTCUSD",1754492723017,1.85943807,115140.0,115130.0,0.07153158]
["bitfinex","BTCUSD",1754492723270,2.53358822,115140.0,115130.0,0.00314158]
["bitfinex","BTCUSD",1754492723506,2.67113822,115140.0,115130.0,0.00014158]
["bitfinex","BTCUSD",1754492723703,2.69438755,115140.0,115130.0,0.00114158]
["bitfinex","BTCUSD",1754492724128,2.69711755,115140.0,115130.0,0.00114158]
["bitfinex","BTCUSD",1754492724768,2.52586834,115140.0,115130.0,0.00114158]
["bitfinex","BTCUSD",1754492724986,2.41978648,115140.0,115130.0,0.00114158]
["bitfinex","BTCUSD",1754492725219,2.41978648,115140.0,115130.0,0.00314158]
["bitfinex","BTCUSD",1754492725435,2.39653715,115140.0,115130.0,0.00314158]
["bitfinex","BTCUSD",1754492725874,2.41978648,115140.0,115130.0,0.00314158]
["bitfinex","BTCUSD",1754492726364,2.39645715,115140.0,115130.0,0.07253158]
["bitfinex","BTCUSD",1754492726583,2.41970648,115140.0,115130.0,0.07253158]
["bitfinex","BTCUSD",1754492726984,2.41970648,115140.0,115130.0,0.00314158]
["bitfinex","BTCUSD",1754492727404,2.52578834,115140.0,115130.0,0.00314158]
["bitfinex","BTCUSD",1754492727631,2.57869834,115140.0,115130.0,0.00314158]
["bitfinex","BTCUSD",1754492727833,2.60984361,115140.0,115130.0,0.00314158]
["bitfinex","BTCUSD",1754492728454,2.58659428,115140.0,115130.0,0.00314158]
["bitfinex","BTCUSD",1754492728944,2.58659428,115140.0,115130.0,0.00214158]
["bitfinex","BTCUSD",1754492729725,2.58659428,115140.0,115130.0,0.00014158]
["bitfinex","BTCUSD",1754492729903,2.67543184,115140.0,115130.0,0.00014158]
["bitfinex","BTCUSD",1754492730120,2.67543184,115140.0,115130.0,0.00114158]
["bitfinex","BTCUSD",1754492730370,2.58042427,115140.0,115130.0,0.00114158]
["bitfinex","BTCUSD",1754492730670,1.91396315,115140.0,115130.0,0.07349158]
["bitfinex","BTCUSD",1754492730892,1.88281788,115140.0,115130.0,0.07349158]
["bitfinex","BTCUSD",1754492731111,2.27963696,115140.0,115130.0,0.00114158]
["bitfinex","BTCUSD",1754492731345,2.31078223,115140.0,115130.0,0.00114158]
["bitfinex","BTCUSD",1754492731571,2.55436078,115140.0,115130.0,0.00114158]
["bitfinex","BTCUSD",1754492731797,2.53371097,115140.0,115130.0,0.00114158]
["bitfinex","BTCUSD",1754492731976,3.07069005,115140.0,115130.0,0.00114158]
["bitfinex","BTCUSD",1754492732227,2.68946569,115140.0,115130.0,0.00114158]
["bitfinex","BTCUSD",1754492732468,2.62132476,115140.0,115130.0,0.00114158]
["bitfinex","BTCUSD",1754492732721,2.67390476,115140.0,115130.0,0.00114158]
["bitfinex","BTCUSD",1754492732951,2.72064475,115140.0,115130.0,0.00114158]
["bitfinex","BTCUSD",1754492733168,3.11746383,115140.0,115130.0,0.00114158]
["bitfinex","BTCUSD",1754492733380,3.14246383,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1754492733572,3.06454478,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1754492733962,3.06454478,115140.0,115090.0,0.06939]
["bitfinex","BTCUSD",1754492733963,0.51376194,115100.0,115090.0,0.06939]
["bitfinex","BTCUSD",1754492734180,2.2340259,115100.0,115090.0,0.10119966]
["bitfinex","BTCUSD",1754492735029,2.25026405,115100.0,115090.0,0.07282546]
["bitfinex","BTCUSD",1754492735448,0.54866897,115100.0,115090.0,0.07282546]
["bitfinex","BTCUSD",1754492735591,0.53243082,115100.0,115090.0,0.07482546]
["bitfinex","BTCUSD",1754492735793,0.34,115100.0,115090.0,0.33723534]
["bitfinex","BTCUSD",1754492735992,0.34,115110.0,115100.0,0.17375447]
["bitfinex","BTCUSD",1754492736222,0.37493277,115110.0,115100.0,0.12431787]
["bitfinex","BTCUSD",1754492736405,0.35870008,115110.0,115100.0,0.12431787]
["bitfinex","BTCUSD",1754492736782,0.01870008,115110.0,115100.0,0.52683265]
["bitfinex","BTCUSD",1754492736953,0.17373265,115120.0,115100.0,0.53552074]
["bitfinex","BTCUSD",1754492737173,0.0410137,115120.0,115110.0,0.07235]
["bitfinex","BTCUSD",1754492737374,0.19242886,115120.0,115110.0,0.08568899]
["bitfinex","BTCUSD",1754492737582,0.51373175,115120.0,115110.0,0.08568899]
["bitfinex","BTCUSD",1754492737795,0.53242773,115120.0,115110.0,0.08568899]
["bitfinex","BTCUSD",1754492737997,2.23402281,115120.0,115110.0,0.06939]
["bitfinex","BTCUSD",1754492738206,2.23402281,115120.0,115110.0,0.07235]
["bitfinex","BTCUSD",1754492738352,0.17376194,115100.0,115090.0,0.14359546]
["bitfinex","BTCUSD",1754492738570,0.17376194,115100.0,115090.0,0.2322283]
["bitfinex","BTCUSD",1754492738958,0.17376039,115110.0,115090.0,0.3016183]
["bitfinex","BTCUSD",1754492739158,1.304776,115100.0,115090.0,0.52384529]
["bitfinex","BTCUSD",1754492739357,1.304776,115100.0,115090.0,0.28067825]
["bitfinex","BTCUSD",1754492739560,1.111266,115100.0,115090.0,0.28067825]
["bitfinex","BTCUSD",1754492739771,1.111266,115100.0,115090.0,0.19504541]
["bitfinex","BTCUSD",1754492739772,0.17376194,115100.0,115090.0,0.19504541]
["bitfinex","BTCUSD",1754492740047,0.17376194,115100.0,115090.0,0.26443541]
["bitfinex","BTCUSD",1754492740313,0.17376194,115100.0,115090.0,0.26135541]
["bitfinex","BTCUSD",1754492740515,0.17376194,115100.0,115090.0,0.21690546]
["bitfinex","BTCUSD",1754492740837,1.28502794,115100.0,115090.0,0.07682546]
["bitfinex","BTCUSD",1754492741048,1.28502794,115100.0,115090.0,0.07982546]
["bitfinex","BTCUSD",1754492741303,1.28502794,115100.0,115090.0,0.21986546]
["bitfinex","BTCUSD",1754492741476,1.28502794,115100.0,115090.0,0.21586546]
["bitfinex","BTCUSD",1754492741700,1.28502794,115100.0,115090.0,0.00847546]
["bitfinex","BTCUSD",1754492741701,1.68184702,115100.0,115090.0,0.00847546]
["bitfinex","BTCUSD",1754492742106,1.28502794,115100.0,115090.0,0.00847546]
["bitfinex","BTCUSD",1754492742277,1.28502794,115100.0,115090.0,0.07786546]
["bitfinex","BTCUSD",1754492742480,1.28502794,115100.0,115090.0,0.08082546]
["bitfinex","BTCUSD",1754492742913,0.51376039,115110.0,115090.0,0.08082546]
["bitfinex","BTCUSD",1754492743112,0.34,115110.0,115100.0,0.14288]
["bitfinex","BTCUSD",1754492743310,0.34,115110.0,115100.0,0.38603194]
["bitfinex","BTCUSD",1754492743513,0.5137327,115120.0,115100.0,0.47466478]
["bitfinex","BTCUSD",1754492743751,0.5137327,115120.0,115100.0,0.40231478]
["bitfinex","BTCUSD",1754492743973,0.34,115120.0,115110.0,0.26237969]
["bitfinex","BTCUSD",1754492744183,0.51373175,115120.0,115110.0,0.08863284]
["bitfinex","BTCUSD",1754492744395,0.91055083,115120.0,115110.0,0.06939]
["bitfinex","BTCUSD",1754492744597,0.91055083,115120.0,115100.0,0.07139]
["bitfinex","BTCUSD",1754492744598,0.17374685,115110.0,115100.0,0.07139]
["bitfinex","BTCUSD",1754492744763,0.17374685,115110.0,115100.0,0.21913255]
["bitfinex","BTCUSD",1754492744969,2.02183193,115110.0,115100.0,0.07139]
["bitfinex","BTCUSD",1754492745177,0.17376194,115100.0,115090.0,0.21278546]
["bitfinex","BTCUSD",1754492745383,1.28502794,115100.0,115090.0,0.21278546]
["bitfinex","BTCUSD",1754492747074,0.17376194,115100.0,115090.0,0.21278546]
["bitfinex","BTCUSD",1754492747286,0.51376194,115100.0,115090.0,0.21378546]
["bitfinex","BTCUSD",1754492747495,0.51376194,115100.0,115090.0,0.23520401]
["bitfinex","BTCUSD",1754492747937,0.51376194,115100.0,115090.0,0.21378546]
["bitfinex","BTCUSD",1754492748157,0.51376194,115100.0,115090.0,0.21397546]
["bitfinex","BTCUSD",1754492748364,0.51376194,115100.0,115090.0,0.07401546]
["bitfinex","BTCUSD",1754492748574,0.51376194,115100.0,115090.0,0.21393546]
["bitfinex","BTCUSD",1754492749011,0.51376194,115100.0,115090.0,0.21078546]
["bitfinex","BTCUSD",1754492749216,0.51376194,115100.0,115090.0,0.09198401]
["bitfinex","BTCUSD",1754492749519,0.51376194,115100.0,115090.0,0.21078546]
["bitfinex","BTCUSD",1754492749927,0.51376194,115100.0,115090.0,0.21393546]
["bitfinex","BTCUSD",1754492750164,0.51376194,115100.0,115090.0,0.07401546]
["bitfinex","BTCUSD",1754492750372,0.51376194,115100.0,115090.0,0.21393546]
["bitfinex","BTCUSD",1754492750581,0.51376194,115100.0,115090.0,0.07401546]
["bitfinex","BTCUSD",1754492750795,0.51376194,115100.0,115090.0,0.08145701]
["bitfinex","BTCUSD",1754492751209,0.51376194,115100.0,115090.0,0.22137701]
["bitfinex","BTCUSD",1754492751322,0.51376194,115100.0,115090.0,0.21885701]
["bitfinex","BTCUSD",1754492751541,0.17374685,115110.0,115090.0,0.39263294]
["bitfinex","BTCUSD",1754492751786,0.34,115110.0,115100.0,0.00315]
["bitfinex","BTCUSD",1754492751959,0.51374685,115110.0,115100.0,0.00315]
["bitfinex","BTCUSD",1754492752574,0.51374685,115110.0,115100.0,0.14307]
["bitfinex","BTCUSD",1754492752773,0.51374685,115110.0,115100.0,0.02401444]
["bitfinex","BTCUSD",1754492753059,0.51374685,115110.0,115100.0,0.13992]
["bitfinex","BTCUSD",1754492753649,0.51374685,115110.0,115100.0,0.20915]
["bitfinex","BTCUSD",1754492754069,0.51374685,115110.0,115100.0,0.21015]
["bitfinex","BTCUSD",1754492754905,0.51374685,115110.0,115100.0,0.07023]
["bitfinex","BTCUSD",1754492755182,0.51374685,115110.0,115100.0,0.21015]
["bitfinex","BTCUSD",1754492755388,0.51374685,115110.0,115100.0,0.23148]
["bitfinex","BTCUSD",1754492756294,0.51374685,115110.0,115100.0,0.09156]
["bitfinex","BTCUSD",1754492756571,0.51374685,115110.0,115100.0,0.2133]
["bitfinex","BTCUSD",1754492757261,0.51374685,115110.0,115100.0,0.07338]
["bitfinex","BTCUSD",1754492757520,0.51374685,115110.0,115100.0,0.07023]
["bitfinex","BTCUSD",1754492757717,0.51374685,115110.0,115100.0,0.14192]
["bitfinex","BTCUSD",1754492758336,0.91056593,115110.0,115100.0,0.14192]
["bitfinex","BTCUSD",1754492758557,0.91056593,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1754492758986,2.02183193,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1754492759163,2.27138135,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1754492759364,2.28766806,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1754492759580,2.29377557,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1754492760197,2.31254126,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754492760402,1.77225462,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754492760606,2.3089937,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754492760808,0.55490676,115110.0,115100.0,0.07238]
["bitfinex","BTCUSD",1754492761009,0.53614107,115110.0,115100.0,0.07238]
["bitfinex","BTCUSD",1754492761357,0.51374685,115110.0,115100.0,0.07238]
["bitfinex","BTCUSD",1754492761989,0.51374685,115110.0,115100.0,0.07338]
["bitfinex","BTCUSD",1754492762852,0.51374685,115110.0,115100.0,0.07238]
["bitfinex","BTCUSD",1754492763098,0.91056593,115110.0,115100.0,0.06923]
["bitfinex","BTCUSD",1754492763312,0.91056593,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754492763520,2.18184379,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754492763729,2.27068135,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754492763958,2.29307776,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754492764163,0.51376194,115100.0,115090.0,0.13992]
["bitfinex","BTCUSD",1754492764381,0.51377704,115090.0,115080.0,0.14032]
["bitfinex","BTCUSD",1754492764585,0.91059612,115090.0,115080.0,0.14032]
["bitfinex","BTCUSD",1754492764788,0.51377704,115090.0,115080.0,0.14032]
["bitfinex","BTCUSD",1754492764997,0.51377704,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754492765446,0.91059612,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754492765876,0.93441714,115090.0,115080.0,0.0024]
["bitfinex","BTCUSD",1754492766291,2.04568314,115090.0,115080.0,0.0024]
["bitfinex","BTCUSD",1754492766549,2.13851513,115090.0,115080.0,0.0024]
["bitfinex","BTCUSD",1754492766755,2.09688314,115090.0,115080.0,0.0024]
["bitfinex","BTCUSD",1754492767173,2.345615,115090.0,115080.0,0.0024]
["bitfinex","BTCUSD",1754492767378,2.36799811,115090.0,115080.0,0.0044]
["bitfinex","BTCUSD",1754492767590,2.38675325,115090.0,115080.0,0.0044]
["bitfinex","BTCUSD",1754492767802,2.07877173,115090.0,115080.0,0.0044]
["bitfinex","BTCUSD",1754492768025,2.45683567,115090.0,115080.0,0.0044]
["bitfinex","BTCUSD",1754492768264,2.45683567,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754492768507,2.45683567,115090.0,115080.0,0.0014]
["bitfinex","BTCUSD",1754492768953,2.45683567,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754492769183,2.31691567,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754492769409,2.27423598,115090.0,115080.0,0.06863]
["bitfinex","BTCUSD",1754492769637,1.64886406,115090.0,115080.0,0.07178]
["bitfinex","BTCUSD",1754492769868,1.64886406,115090.0,115080.0,0.07278]
["bitfinex","BTCUSD",1754492770110,0.53759806,115090.0,115080.0,0.07278]
["bitfinex","BTCUSD",1754492770440,0.53759806,115090.0,115080.0,0.27123084]
["bitfinex","BTCUSD",1754492770441,0.36382102,115090.0,115080.0,0.27123084]
["bitfinex","BTCUSD",1754492770608,0.00047555,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754492771058,0.00047555,115100.0,115090.0,0.24515704]
["bitfinex","BTCUSD",1754492772324,0.17423749,115100.0,115090.0,0.07138]
["bitfinex","BTCUSD",1754492772567,0.00047555,115100.0,115090.0,0.24915704]
["bitfinex","BTCUSD",1754492772798,0.00047555,115100.0,115090.0,0.11602816]
["bitfinex","BTCUSD",1754492773256,0.00047555,115100.0,115090.0,0.2898052]
["bitfinex","BTCUSD",1754492774012,0.00047555,115100.0,115090.0,0.77525712]
["bitfinex","BTCUSD",1754492774397,0.17091921,115150.0,115130.0,0.17371521]
["bitfinex","BTCUSD",1754492774599,0.19242887,115150.0,115130.0,0.1649387]
["bitfinex","BTCUSD",1754492774814,0.28482387,115150.0,115130.0,0.2363187]
["bitfinex","BTCUSD",1754492774975,0.34,115140.0,115130.0,0.2363187]
["bitfinex","BTCUSD",1754492775359,0.17370158,115140.0,115130.0,0.2363187]
["bitfinex","BTCUSD",1754492775593,0.34,115140.0,115130.0,0.41003536]
["bitfinex","BTCUSD",1754492775812,0.02168302,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754492776028,0.19536951,115150.0,115140.0,0.11202816]
["bitfinex","BTCUSD",1754492776265,0.51368649,115150.0,115140.0,0.11202816]
["bitfinex","BTCUSD",1754492776481,0.91050557,115150.0,115140.0,0.04064816]
["bitfinex","BTCUSD",1754492776698,0.17370158,115140.0,115130.0,0.1444216]
["bitfinex","BTCUSD",1754492777152,0.51368649,115150.0,115130.0,0.2126516]
["bitfinex","BTCUSD",1754492777373,0.17370158,115140.0,115130.0,0.2158016]
["bitfinex","BTCUSD",1754492777813,0.51468649,115150.0,115130.0,0.38951793]
["bitfinex","BTCUSD",1754492778036,0.52732389,115150.0,115130.0,0.44584262]
["bitfinex","BTCUSD",1754492778254,0.52732389,115150.0,115130.0,0.37761233]
["bitfinex","BTCUSD",1754492778488,0.52832389,115150.0,115130.0,0.20389629]
["bitfinex","BTCUSD",1754492778911,0.17370158,115140.0,115130.0,0.26794629]
["bitfinex","BTCUSD",1754492779353,0.17370158,115140.0,115130.0,0.2116216]
["bitfinex","BTCUSD",1754492779569,0.17370158,115140.0,115130.0,0.0001416]
["bitfinex","BTCUSD",1754492779798,1.73298666,115140.0,115130.0,0.0001416]
["bitfinex","BTCUSD",1754492780022,2.07596666,115140.0,115130.0,0.0001416]
["bitfinex","BTCUSD",1754492780254,2.21369759,115140.0,115130.0,0.0001416]
["bitfinex","BTCUSD",1754492780483,2.42969197,115140.0,115130.0,0.0001416]
["bitfinex","BTCUSD",1754492780704,1.62496758,115140.0,115130.0,0.0681916]
["bitfinex","BTCUSD",1754492780924,0.51370158,115140.0,115130.0,0.0681916]
["bitfinex","BTCUSD",1754492781148,0.51370158,115140.0,115130.0,0.0691916]
["bitfinex","BTCUSD",1754492781359,2.02178666,115140.0,115130.0,0.0011416]
["bitfinex","BTCUSD",1754492781572,2.02178666,115140.0,115130.0,0.0001416]
["bitfinex","BTCUSD",1754492781801,2.02278666,115140.0,115130.0,0.0001416]
["bitfinex","BTCUSD",1754492782013,1.62796758,115140.0,115130.0,0.0681916]
["bitfinex","BTCUSD",1754492782452,0.343,115140.0,115130.0,0.21850076]
["bitfinex","BTCUSD",1754492782666,0.343,115140.0,115130.0,0.39221742]
["bitfinex","BTCUSD",1754492783126,0.17670158,115140.0,115130.0,0.21850076]
["bitfinex","BTCUSD",1754492783610,0.003,115140.0,115130.0,0.21850076]
["bitfinex","BTCUSD",1754492784040,0.17570158,115140.0,115130.0,0.21850076]
["bitfinex","BTCUSD",1754492784698,0.17370158,115140.0,115130.0,0.21850076]
["bitfinex","BTCUSD",1754492784937,0.17370158,115140.0,115130.0,0.22050076]
["bitfinex","BTCUSD",1754492785152,0.17370158,115140.0,115130.0,0.21840076]
["bitfinex","BTCUSD",1754492785369,0.17370158,115140.0,115130.0,0.08142076]
["bitfinex","BTCUSD",1754492785590,0.17370158,115140.0,115130.0,0.2111116]
["bitfinex","BTCUSD",1754492785788,0.17370158,115140.0,115130.0,0.0031416]
["bitfinex","BTCUSD",1754492786067,0.17370158,115140.0,115130.0,0.1430216]
["bitfinex","BTCUSD",1754492786256,2.02178666,115140.0,115130.0,0.1430216]
["bitfinex","BTCUSD",1754492786948,1.62496758,115140.0,115130.0,0.1430216]
["bitfinex","BTCUSD",1754492787176,1.62496758,115140.0,115130.0,0.0021416]
["bitfinex","BTCUSD",1754492787391,2.07298666,115140.0,115130.0,0.0021416]
["bitfinex","BTCUSD",1754492787621,2.16182422,115140.0,115130.0,0.0021416]
["bitfinex","BTCUSD",1754492787807,2.27088608,115140.0,115130.0,0.0021416]
["bitfinex","BTCUSD",1754492788021,2.27088608,115140.0,115130.0,0.0001416]
["bitfinex","BTCUSD",1754492788240,2.27088608,115140.0,115130.0,0.0011416]
["bitfinex","BTCUSD",1754492788895,2.18304852,115140.0,115130.0,0.0011416]
["bitfinex","BTCUSD",1754492789107,2.18304852,115140.0,115130.0,0.0001416]
["bitfinex","BTCUSD",1754492789320,2.32404852,115140.0,115130.0,0.0001416]
["bitfinex","BTCUSD",1754492792345,2.26986852,115140.0,115130.0,0.0001416]
["bitfinex","BTCUSD",1754492792937,2.32025852,115140.0,115130.0,0.0001416]
["bitfinex","BTCUSD",1754492793151,2.35946224,115140.0,115130.0,0.0001416]
["bitfinex","BTCUSD",1754492793804,2.34935052,115140.0,115130.0,0.0001416]
["bitfinex","BTCUSD",1754492794011,2.34637052,115140.0,115130.0,0.0001416]
["bitfinex","BTCUSD",1754492794206,2.29598052,115140.0,115130.0,0.0001416]
["bitfinex","BTCUSD",1754492794638,1.79307958,115140.0,115130.0,0.0681916]
["bitfinex","BTCUSD",1754492794838,1.65307958,115140.0,115130.0,0.0681916]
["bitfinex","BTCUSD",1754492795062,1.62696758,115140.0,115130.0,0.0712916]
["bitfinex","BTCUSD",1754492795275,1.62696758,115140.0,115130.0,0.0681916]
["bitfinex","BTCUSD",1754492795658,2.1114195,115140.0,115130.0,0.0001416]
["bitfinex","BTCUSD",1754492795855,1.71460042,115140.0,115130.0,0.0001416]
["bitfinex","BTCUSD",1754492796077,2.1114195,115140.0,115130.0,0.0011416]
["bitfinex","BTCUSD",1754492796327,2.1104195,115140.0,115130.0,0.0691916]
["bitfinex","BTCUSD",1754492796545,2.1104195,115140.0,115130.0,0.0722916]
["bitfinex","BTCUSD",1754492796546,1.62496758,115140.0,115130.0,0.0722916]
["bitfinex","BTCUSD",1754492797843,1.62496758,115140.0,115130.0,0.0712916]
["bitfinex","BTCUSD",1754492798266,1.62496758,115140.0,115130.0,0.0732916]
["bitfinex","BTCUSD",1754492798500,2.02178666,115140.0,115130.0,0.0712916]
["bitfinex","BTCUSD",1754492798713,2.02178666,115140.0,115130.0,0.0722916]
["bitfinex","BTCUSD",1754492799182,2.16166666,115140.0,115130.0,0.0011416]
["bitfinex","BTCUSD",1754492799386,2.07217666,115140.0,115130.0,0.0011416]
["bitfinex","BTCUSD",1754492799593,2.39250706,115140.0,115130.0,0.0011416]
["bitfinex","BTCUSD",1754492799795,2.25262706,115140.0,115130.0,0.0011416]
["bitfinex","BTCUSD",1754492800009,2.40995608,115140.0,115130.0,0.0011416]
["bitfinex","BTCUSD",1754492800225,2.97914139,115140.0,115130.0,0.0011416]
["bitfinex","BTCUSD",1754492800635,2.58232231,115140.0,115130.0,0.0011416]
["bitfinex","BTCUSD",1754492801280,2.58332231,115140.0,115130.0,0.0011416]
["bitfinex","BTCUSD",1754492801761,2.58332231,115140.0,115130.0,0.0001416]
["bitfinex","BTCUSD",1754492802164,2.58432231,115140.0,115130.0,0.0001416]
["bitfinex","BTCUSD",1754492802369,2.58232231,115140.0,115130.0,0.0001416]
["bitfinex","BTCUSD",1754492802581,2.60920934,115140.0,115130.0,0.0001416]
["bitfinex","BTCUSD",1754492802802,3.01002842,115140.0,115130.0,0.0001416]
["bitfinex","BTCUSD",1754492803073,0.51377704,115090.0,115080.0,0.000492]
["bitfinex","BTCUSD",1754492803280,2.02186212,115090.0,115080.0,0.00096755]
["bitfinex","BTCUSD",1754492803692,2.02186212,115090.0,115080.0,0.06901755]
["bitfinex","BTCUSD",1754492804129,0.51377704,115090.0,115080.0,0.1003885]
["bitfinex","BTCUSD",1754492804339,0.51377704,115090.0,115080.0,0.1033885]
["bitfinex","BTCUSD",1754492804546,0.34,115090.0,115080.0,0.1033885]
["bitfinex","BTCUSD",1754492805173,0.51377704,115090.0,115080.0,0.1083885]
["bitfinex","BTCUSD",1754492805923,2.02186212,115090.0,115080.0,0.08011755]
["bitfinex","BTCUSD",1754492806135,2.02186212,115090.0,115080.0,0.07701755]
["bitfinex","BTCUSD",1754492806555,2.02186212,115090.0,115080.0,0.07711755]
["bitfinex","BTCUSD",1754492806775,1.62504304,115090.0,115080.0,0.07811755]
["bitfinex","BTCUSD",1754492807409,1.62504304,115090.0,115080.0,0.07711755]
["bitfinex","BTCUSD",1754492808071,1.62504304,115090.0,115080.0,0.07211755]
["bitfinex","BTCUSD",1754492808295,1.62504304,115090.0,115080.0,0.09331731]
["bitfinex","BTCUSD",1754492808516,1.62504304,115090.0,115080.0,0.09531731]
["bitfinex","BTCUSD",1754492808857,1.62504304,115090.0,115080.0,0.09631731]
["bitfinex","BTCUSD",1754492808971,1.62504304,115090.0,115080.0,0.07511755]
["bitfinex","BTCUSD",1754492810406,1.451266,115090.0,115080.0,0.07511755]
["bitfinex","BTCUSD",1754492810623,1.62504304,115090.0,115080.0,0.07511755]
["bitfinex","BTCUSD",1754492810975,2.02186212,115090.0,115080.0,0.00396755]
["bitfinex","BTCUSD",1754492811206,2.30017968,115090.0,115080.0,0.00396755]
["bitfinex","BTCUSD",1754492811631,1.76492304,115090.0,115080.0,0.06889755]
["bitfinex","BTCUSD",1754492811852,1.451266,115090.0,115080.0,0.07185755]
["bitfinex","BTCUSD",1754492812079,0.34,115090.0,115080.0,0.24564969]
["bitfinex","BTCUSD",1754492812304,0.17376218,115100.0,115080.0,0.47116253]
["bitfinex","BTCUSD",1754492812555,0.17376218,115100.0,115090.0,0.06789]
["bitfinex","BTCUSD",1754492812769,0.91058126,115100.0,115090.0,0.06493]
["bitfinex","BTCUSD",1754492812984,0.91058126,115100.0,115090.0,0.11204625]
["bitfinex","BTCUSD",1754492813444,0.51376218,115100.0,115090.0,0.06493]
["bitfinex","BTCUSD",1754492813660,0.34,115100.0,115090.0,0.24166704]
["bitfinex","BTCUSD",1754492813870,0.17374812,115110.0,115090.0,0.33029988]
["bitfinex","BTCUSD",1754492814085,1.111266,115100.0,115090.0,0.26240988]
["bitfinex","BTCUSD",1754492814317,1.28502794,115100.0,115090.0,0.08863284]
["bitfinex","BTCUSD",1754492814535,0.17376194,115100.0,115090.0,0.08863284]
["bitfinex","BTCUSD",1754492814749,0.17376194,115100.0,115090.0,0.15652284]
["bitfinex","BTCUSD",1754492815178,0.7104472,115110.0,115090.0,0.15852284]
["bitfinex","BTCUSD",1754492815405,1.28502794,115100.0,115090.0,0.06789]
["bitfinex","BTCUSD",1754492815629,0.7104472,115110.0,115090.0,0.28078831]
["bitfinex","BTCUSD",1754492815846,1.111266,115100.0,115090.0,0.04608184]
["bitfinex","BTCUSD",1754492816056,1.111266,115100.0,115090.0,0.04208184]
["bitfinex","BTCUSD",1754492816275,1.111266,115100.0,115090.0,0.04408184]
["bitfinex","BTCUSD",1754492816535,1.111266,115100.0,115090.0,0.28278888]
["bitfinex","BTCUSD",1754492816744,1.28502794,115100.0,115090.0,0.10901184]
["bitfinex","BTCUSD",1754492816967,0.17376194,115100.0,115090.0,0.11101184]
["bitfinex","BTCUSD",1754492817176,0.17376194,115100.0,115090.0,0.10805184]
["bitfinex","BTCUSD",1754492818027,0.7104472,115110.0,115090.0,0.284788]
["bitfinex","BTCUSD",1754492818253,1.111266,115100.0,115090.0,0.219858]
["bitfinex","BTCUSD",1754492818463,1.111266,115100.0,115090.0,0.217858]
["bitfinex","BTCUSD",1754492818869,1.111266,115100.0,115090.0,0.286788]
["bitfinex","BTCUSD",1754492819120,1.111266,115100.0,115090.0,0.280788]
["bitfinex","BTCUSD",1754492819355,1.111266,115100.0,115090.0,0.282788]
["bitfinex","BTCUSD",1754492819563,1.111266,115100.0,115090.0,0.280788]
["bitfinex","BTCUSD",1754492819772,1.28502794,115100.0,115090.0,0.10701184]
["bitfinex","BTCUSD",1754492819978,0.71044611,115110.0,115090.0,0.28478888]
["bitfinex","BTCUSD",1754492820216,1.111266,115100.0,115090.0,0.21985888]
["bitfinex","BTCUSD",1754492820429,1.28502794,115100.0,115090.0,0.04708184]
["bitfinex","BTCUSD",1754492820644,0.31362703,115110.0,115090.0,0.22085829]
["bitfinex","BTCUSD",1754492820847,1.111266,115100.0,115090.0,0.04708184]
["bitfinex","BTCUSD",1754492821053,1.28502794,115100.0,115090.0,0.04608184]
["bitfinex","BTCUSD",1754492821260,0.31362703,115110.0,115090.0,0.04312184]
["bitfinex","BTCUSD",1754492821477,1.28250794,115100.0,115090.0,0.11301184]
["bitfinex","BTCUSD",1754492821688,0.17376194,115100.0,115090.0,0.11301184]
["bitfinex","BTCUSD",1754492821972,0.17376194,115100.0,115090.0,0.11005184]
["bitfinex","BTCUSD",1754492822245,0.71044611,115110.0,115090.0,0.28474842]
["bitfinex","BTCUSD",1754492822451,0.00203,115100.0,115090.0,0.21489888]
["bitfinex","BTCUSD",1754492822662,1.108746,115100.0,115090.0,0.28474888]
["bitfinex","BTCUSD",1754492823077,1.108746,115100.0,115090.0,0.28674888]
["bitfinex","BTCUSD",1754492823288,1.108746,115100.0,115090.0,0.28474888]
["bitfinex","BTCUSD",1754492823522,1.108746,115100.0,115090.0,0.28274888]
["bitfinex","BTCUSD",1754492823730,1.108746,115100.0,115090.0,0.28774888]
["bitfinex","BTCUSD",1754492824778,1.108746,115100.0,115090.0,0.28674888]
["bitfinex","BTCUSD",1754492824986,1.108746,115100.0,115090.0,0.28874888]
["bitfinex","BTCUSD",1754492825194,1.28250794,115100.0,115090.0,0.11497184]
["bitfinex","BTCUSD",1754492825410,0.17374703,115110.0,115090.0,0.28874783]
["bitfinex","BTCUSD",1754492825604,1.108746,115100.0,115090.0,0.05004184]
["bitfinex","BTCUSD",1754492825841,1.108746,115100.0,115090.0,0.15076]
["bitfinex","BTCUSD",1754492826064,1.28250794,115100.0,115090.0,0.15076]
["bitfinex","BTCUSD",1754492826274,1.28250794,115100.0,115090.0,0.21569]
["bitfinex","BTCUSD",1754492826275,0.17376194,115100.0,115090.0,0.21569]
["bitfinex","BTCUSD",1754492826502,0.17376194,115100.0,115090.0,0.20969]
["bitfinex","BTCUSD",1754492826712,0.17376194,115100.0,115090.0,0.21269]
["bitfinex","BTCUSD",1754492826928,0.17579194,115100.0,115090.0,0.24847488]
["bitfinex","BTCUSD",1754492827142,0.17579194,115100.0,115090.0,0.24547488]
["bitfinex","BTCUSD",1754492827393,0.57261102,115100.0,115090.0,0.13984]
["bitfinex","BTCUSD",1754492827630,0.026116,115120.0,115100.0,0.17375757]
["bitfinex","BTCUSD",1754492827891,0.026116,115120.0,115110.0,0.24163685]
["bitfinex","BTCUSD",1754492828535,0.51372022,115130.0,115110.0,0.24163685]
["bitfinex","BTCUSD",1754492828761,1.108746,115120.0,115110.0,0.28317629]
["bitfinex","BTCUSD",1754492828983,1.108746,115120.0,115110.0,0.42401629]
["bitfinex","BTCUSD",1754492829413,1.108746,115120.0,115110.0,0.42501629]
["bitfinex","BTCUSD",1754492830263,0.34,115120.0,115110.0,0.42501629]
["bitfinex","BTCUSD",1754492830482,0.02141403,115150.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754492830705,1.108746,115140.0,115130.0,0.40609408]
["bitfinex","BTCUSD",1754492831138,1.108746,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754492831347,1.108746,115150.0,115140.0,0.23863158]
["bitfinex","BTCUSD",1754492831842,1.44879356,115150.0,115140.0,0.24159158]
["bitfinex","BTCUSD",1754492832051,0.34004756,115150.0,115140.0,0.10942944]
["bitfinex","BTCUSD",1754492832486,0.93155364,115150.0,115130.0,0.21161]
["bitfinex","BTCUSD",1754492832705,0.98261364,115150.0,115140.0,0.14064]
["bitfinex","BTCUSD",1754492832923,2.09135964,115150.0,115120.0,0.25029932]
["bitfinex","BTCUSD",1754492833132,1.108746,115140.0,115130.0,0.38224639]
["bitfinex","BTCUSD",1754492833836,1.108746,115140.0,115130.0,0.20853]
["bitfinex","BTCUSD",1754492834045,1.28244758,115140.0,115130.0,0.20657]
["bitfinex","BTCUSD",1754492834263,0.93156186,115150.0,115130.0,0.25462722]
["bitfinex","BTCUSD",1754492834485,1.67926666,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754492834709,0.61740066,115140.0,115130.0,0.14156]
["bitfinex","BTCUSD",1754492834925,2.06917666,115140.0,115130.0,0.14356]
["bitfinex","BTCUSD",1754492835139,2.06917666,115140.0,115130.0,0.14352]
["bitfinex","BTCUSD",1754492835371,2.06917666,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754492835649,2.06917666,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1754492835650,2.66091516,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1754492835870,2.69256423,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1754492836319,2.69256423,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754492836540,2.66091516,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754492836774,2.26409608,115140.0,115130.0,0.004]
["bitfinex","BTCUSD",1754492837015,2.26409608,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754492837245,2.66091516,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1754492837691,2.66091516,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754492839388,2.66191516,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754492839442,2.69238682,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754492839665,2.68426135,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754492839823,0.51376194,115100.0,115090.0,0.27898198]
["bitfinex","BTCUSD",1754492840024,0.51376194,115100.0,115090.0,0.32517745]
["bitfinex","BTCUSD",1754492840233,0.51376194,115100.0,115090.0,0.18489745]
["bitfinex","BTCUSD",1754492840619,0.34,115100.0,115090.0,0.18489745]
["bitfinex","BTCUSD",1754492840900,0.51376194,115100.0,115090.0,0.18489745]
["bitfinex","BTCUSD",1754492841115,0.51380946,115100.0,115090.0,0.18489745]
["bitfinex","BTCUSD",1754492841320,0.51380946,115100.0,115090.0,0.18989745]
["bitfinex","BTCUSD",1754492841761,0.51380946,115100.0,115090.0,0.11918547]
["bitfinex","BTCUSD",1754492841981,0.51380946,115100.0,115090.0,0.06993]
["bitfinex","BTCUSD",1754492841982,0.91062854,115100.0,115090.0,0.06993]
["bitfinex","BTCUSD",1754492842187,2.01937454,115100.0,115090.0,0.06993]
["bitfinex","BTCUSD",1754492842816,1.62255546,115100.0,115090.0,0.07299]
["bitfinex","BTCUSD",1754492843461,1.62255546,115100.0,115090.0,0.06993]
["bitfinex","BTCUSD",1754492843666,1.62255546,115100.0,115090.0,0.07293]
["bitfinex","BTCUSD",1754492844063,2.01937454,115100.0,115090.0,0.07293]
["bitfinex","BTCUSD",1754492844482,2.01937454,115100.0,115090.0,0.06793]
["bitfinex","BTCUSD",1754492844696,2.01937454,115100.0,115090.0,0.0917742]
["bitfinex","BTCUSD",1754492844899,2.01937454,115100.0,115090.0,0.07009]
["bitfinex","BTCUSD",1754492845107,1.62255546,115100.0,115090.0,0.07215]
["bitfinex","BTCUSD",1754492845315,1.62255546,115100.0,115090.0,0.07415]
["bitfinex","BTCUSD",1754492845752,1.62255546,115100.0,115090.0,0.07215]
["bitfinex","BTCUSD",1754492845971,0.34004752,115100.0,115090.0,0.33457209]
["bitfinex","BTCUSD",1754492846203,4.752e-05,115100.0,115090.0,0.33339988]
["bitfinex","BTCUSD",1754492846432,0.17380946,115100.0,115090.0,0.21139]
["bitfinex","BTCUSD",1754492846644,0.17380946,115100.0,115090.0,0.06793]
["bitfinex","BTCUSD",1754492846645,2.01937454,115100.0,115090.0,0.06793]
["bitfinex","BTCUSD",1754492847149,2.01937454,115100.0,115090.0,0.06414]
["bitfinex","BTCUSD",1754492847810,2.01937454,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1754492848038,2.08416933,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1754492848260,2.19025119,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1754492848973,1.62255546,115100.0,115090.0,0.0672]
["bitfinex","BTCUSD",1754492849397,0.51380946,115100.0,115090.0,0.0672]
["bitfinex","BTCUSD",1754492849602,0.34004752,115100.0,115090.0,0.24097704]
["bitfinex","BTCUSD",1754492849818,4.752e-05,115100.0,115090.0,0.24097704]
["bitfinex","BTCUSD",1754492850249,4.752e-05,115100.0,115090.0,0.47100988]
["bitfinex","BTCUSD",1754492850689,0.51380946,115100.0,115090.0,0.2086]
["bitfinex","BTCUSD",1754492850899,0.34004752,115100.0,115090.0,0.38237704]
["bitfinex","BTCUSD",1754492851105,0.34004752,115100.0,115090.0,0.2086]
["bitfinex","BTCUSD",1754492851315,0.51380946,115100.0,115090.0,0.0672]
["bitfinex","BTCUSD",1754492852387,0.91062854,115100.0,115090.0,0.06414]
["bitfinex","BTCUSD",1754492852600,2.07682541,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1754492852822,2.23177727,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1754492855989,2.23177727,115100.0,115090.0,0.002]
["bitfinex","BTCUSD",1754492856459,0.66377704,115090.0,115080.0,0.000492]
["bitfinex","BTCUSD",1754492856700,2.44792496,115090.0,115080.0,0.000492]
["bitfinex","BTCUSD",1754492856940,2.53676252,115090.0,115080.0,0.000492]
["bitfinex","BTCUSD",1754492857198,2.56288852,115090.0,115080.0,0.000492]
["bitfinex","BTCUSD",1754492858198,2.56388852,115090.0,115080.0,0.000492]
["bitfinex","BTCUSD",1754492858482,2.58233754,115090.0,115080.0,0.000492]
["bitfinex","BTCUSD",1754492859468,2.43810754,115090.0,115080.0,0.000492]
["bitfinex","BTCUSD",1754492859728,2.53334754,115090.0,115080.0,0.000492]
["bitfinex","BTCUSD",1754492859960,2.29442998,115090.0,115080.0,0.061632]
["bitfinex","BTCUSD",1754492860633,2.29442998,115090.0,115080.0,0.000492]
["bitfinex","BTCUSD",1754492862215,2.15555998,115090.0,115080.0,0.000492]
["bitfinex","BTCUSD",1754492862479,2.29631998,115090.0,115080.0,0.000492]
["bitfinex","BTCUSD",1754492862700,2.43402754,115090.0,115080.0,0.000492]
["bitfinex","BTCUSD",1754492863113,2.43087754,115090.0,115080.0,0.000492]
["bitfinex","BTCUSD",1754492863309,2.38515754,115090.0,115080.0,0.000492]
["bitfinex","BTCUSD",1754492863535,1.98833846,115090.0,115080.0,0.000492]
["bitfinex","BTCUSD",1754492863724,2.38515754,115090.0,115080.0,0.000492]
["bitfinex","BTCUSD",1754492863942,2.29631998,115090.0,115080.0,0.000492]
["bitfinex","BTCUSD",1754492864090,2.29631998,115090.0,115080.0,0.063792]
["bitfinex","BTCUSD",1754492864904,2.29631998,115090.0,115080.0,0.000492]
["bitfinex","BTCUSD",1754492865397,2.34191998,115090.0,115080.0,0.000492]
["bitfinex","BTCUSD",1754492865815,2.49506998,115090.0,115080.0,0.000492]
["bitfinex","BTCUSD",1754492866020,2.58189754,115090.0,115080.0,0.000492]
["bitfinex","BTCUSD",1754492866488,2.59814392,115090.0,115080.0,0.000492]
["bitfinex","BTCUSD",1754492866703,2.60423635,115090.0,115080.0,0.000492]
["bitfinex","BTCUSD",1754492866921,2.62294941,115090.0,115080.0,0.000492]
["bitfinex","BTCUSD",1754492867148,0.19127137,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754492867383,1.97761851,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754492867814,1.92610929,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754492868238,1.92610929,115060.0,115050.0,0.06537]
["bitfinex","BTCUSD",1754492868482,1.79419777,115060.0,115050.0,0.07039]
["bitfinex","BTCUSD",1754492868756,1.84616493,115060.0,115050.0,0.06539]
["bitfinex","BTCUSD",1754492869471,2.34608679,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1754492869723,2.45338661,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1754492869968,0.57068676,115030.0,115020.0,0.00302]
["bitfinex","BTCUSD",1754492870237,0.17386768,115030.0,115020.0,0.00302]
["bitfinex","BTCUSD",1754492870484,0.57068676,115030.0,115020.0,0.00302]
["bitfinex","BTCUSD",1754492870727,0.17386768,115030.0,115020.0,0.06833]
["bitfinex","BTCUSD",1754492870960,0.17386768,115030.0,115020.0,0.075163]
["bitfinex","BTCUSD",1754492871653,0.7112852,115040.0,115020.0,0.16379584]
["bitfinex","BTCUSD",1754492871654,0.17385326,115040.0,115020.0,0.16379584]
["bitfinex","BTCUSD",1754492871900,0.34,115030.0,115020.0,0.26934864]
["bitfinex","BTCUSD",1754492872375,0.366128,115030.0,115020.0,0.26934864]
["bitfinex","BTCUSD",1754492872620,0.366128,115030.0,115020.0,0.33767864]
["bitfinex","BTCUSD",1754492872843,0.53999568,115030.0,115020.0,0.075163]
["bitfinex","BTCUSD",1754492873343,0.366128,115030.0,115020.0,0.079163]
["bitfinex","BTCUSD",1754492873577,0.026128,115030.0,115020.0,0.34385217]
["bitfinex","BTCUSD",1754492873837,0.026128,115030.0,115020.0,0.34167864]
["bitfinex","BTCUSD",1754492874297,0.026128,115030.0,115020.0,0.34267864]
["bitfinex","BTCUSD",1754492874564,0.19999568,115030.0,115020.0,0.080163]
["bitfinex","BTCUSD",1754492874816,0.19999568,115030.0,115020.0,0.07333]
["bitfinex","BTCUSD",1754492874817,0.93681476,115030.0,115020.0,0.07333]
["bitfinex","BTCUSD",1754492875045,1.07713476,115030.0,115020.0,0.07031]
["bitfinex","BTCUSD",1754492875265,0.93681476,115030.0,115020.0,0.07031]
["bitfinex","BTCUSD",1754492875481,0.93681476,115030.0,115020.0,0.07333]
["bitfinex","BTCUSD",1754492875747,2.04556076,115030.0,115020.0,0.07031]
["bitfinex","BTCUSD",1754492875955,2.04556076,115030.0,115020.0,0.005]
["bitfinex","BTCUSD",1754492876714,2.04556076,115030.0,115020.0,0.07031]
["bitfinex","BTCUSD",1754492877358,2.04556076,115030.0,115020.0,0.005]
["bitfinex","BTCUSD",1754492877846,2.04556076,115030.0,115020.0,0.07031]
["bitfinex","BTCUSD",1754492878048,2.04556076,115030.0,115020.0,0.005]
["bitfinex","BTCUSD",1754492878267,2.29403018,115030.0,115020.0,0.005]
["bitfinex","BTCUSD",1754492879551,2.2743936,115030.0,115020.0,0.07031]
["bitfinex","BTCUSD",1754492879763,1.87757452,115030.0,115020.0,0.07333]
["bitfinex","BTCUSD",1754492879972,2.2743936,115030.0,115020.0,0.07333]
["bitfinex","BTCUSD",1754492880445,2.2743936,115030.0,115020.0,0.07031]
["bitfinex","BTCUSD",1754492880626,2.18576076,115030.0,115020.0,0.07333]
["bitfinex","BTCUSD",1754492880875,2.18576076,115030.0,115020.0,0.07031]
["bitfinex","BTCUSD",1754492881089,2.27459832,115030.0,115020.0,0.07031]
["bitfinex","BTCUSD",1754492881754,2.27459832,115030.0,115020.0,0.005]
["bitfinex","BTCUSD",1754492881978,2.43377018,115030.0,115020.0,0.005]
["bitfinex","BTCUSD",1754492882188,2.33457427,115030.0,115020.0,0.005]
["bitfinex","BTCUSD",1754492882396,2.62481427,115030.0,115020.0,0.005]
["bitfinex","BTCUSD",1754492882602,2.61872912,115030.0,115020.0,0.005]
["bitfinex","BTCUSD",1754492882823,2.62481472,115030.0,115020.0,0.005]
["bitfinex","BTCUSD",1754492883046,2.62481472,115030.0,115020.0,0.004]
["bitfinex","BTCUSD",1754492883477,2.62481472,115030.0,115000.0,0.00302]
["bitfinex","BTCUSD",1754492883478,0.51389792,115010.0,115000.0,0.00302]
["bitfinex","BTCUSD",1754492883686,0.51389792,115010.0,114990.0,0.25333568]
["bitfinex","BTCUSD",1754492884146,0.51389885,115010.0,115000.0,0.06531]
["bitfinex","BTCUSD",1754492884343,0.51389792,115010.0,115000.0,0.06833]
["bitfinex","BTCUSD",1754492884830,0.51389792,115010.0,115000.0,0.06980555]
["bitfinex","BTCUSD",1754492885090,0.34,115010.0,115000.0,0.11098296]
["bitfinex","BTCUSD",1754492885317,0.51389792,115010.0,115000.0,0.11098296]
["bitfinex","BTCUSD",1754492885559,0.34,115010.0,115000.0,0.11098296]
["bitfinex","BTCUSD",1754492885747,0.34,115010.0,115000.0,0.284896]
["bitfinex","BTCUSD",1754492886006,0.34,115010.0,115000.0,0.424936]
["bitfinex","BTCUSD",1754492886274,0.666168,115030.0,115010.0,0.17389448]
["bitfinex","BTCUSD",1754492886517,0.666168,115030.0,115020.0,0.26468917]
["bitfinex","BTCUSD",1754492886518,0.5,115030.0,115020.0,0.26468917]
["bitfinex","BTCUSD",1754492886737,0.5,115030.0,115020.0,0.33084564]
["bitfinex","BTCUSD",1754492886966,0.5,115030.0,115020.0,0.47088564]
["bitfinex","BTCUSD",1754492887700,0.5,115030.0,115020.0,0.54159762]
["bitfinex","BTCUSD",1754492887916,0.38433268,115030.0,115020.0,1.3284167]
["bitfinex","BTCUSD",1754492888141,0.31492268,115030.0,115020.0,1.34586572]
["bitfinex","BTCUSD",1754492888831,0.026122,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1754492889060,0.04100722,115080.0,115070.0,0.40469267]
["bitfinex","BTCUSD",1754492889342,0.01374801,115080.0,115070.0,0.26244008]
["bitfinex","BTCUSD",1754492889558,0.01871735,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754492890005,0.34,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754492890227,0.34,115090.0,115080.0,0.17426769]
["bitfinex","BTCUSD",1754492892595,2.02252212,115090.0,115080.0,0.00447555]
["bitfinex","BTCUSD",1754492893298,2.02252212,115090.0,115080.0,0.00047555]
["bitfinex","BTCUSD",1754492894188,2.02452212,115090.0,115080.0,0.00047555]
["bitfinex","BTCUSD",1754492894659,2.16484212,115090.0,115080.0,0.00047555]
["bitfinex","BTCUSD",1754492894892,2.27092398,115090.0,115080.0,0.00047555]
["bitfinex","BTCUSD",1754492895108,2.21944154,115090.0,115080.0,0.00047555]
["bitfinex","BTCUSD",1754492895333,2.35964154,115090.0,115080.0,0.00047555]
["bitfinex","BTCUSD",1754492895546,2.27080398,115090.0,115080.0,0.00047555]
["bitfinex","BTCUSD",1754492896223,1.113926,115090.0,115080.0,0.00047555]
["bitfinex","BTCUSD",1754492896449,1.113926,115090.0,115080.0,0.17426769]
["bitfinex","BTCUSD",1754492896450,0.342,115090.0,115080.0,0.17426769]
["bitfinex","BTCUSD",1754492896679,0.342,115090.0,115080.0,0.00047555]
["bitfinex","BTCUSD",1754492896915,0.342,115090.0,115080.0,0.24497967]
["bitfinex","BTCUSD",1754492897177,0.34,115090.0,115080.0,0.24497967]
["bitfinex","BTCUSD",1754492897415,0.341,115090.0,115080.0,0.24497967]
["bitfinex","BTCUSD",1754492898791,0.34398,115090.0,115080.0,0.24497967]
["bitfinex","BTCUSD",1754492899229,0.34398,115090.0,115080.0,0.24797967]
["bitfinex","BTCUSD",1754492900852,0.34398,115090.0,115080.0,0.07418753]
["bitfinex","BTCUSD",1754492901796,0.51775704,115090.0,115080.0,0.14351555]
["bitfinex","BTCUSD",1754492902036,2.02332212,115090.0,115080.0,0.00347555]
["bitfinex","BTCUSD",1754492902471,1.452726,115090.0,115080.0,0.00347555]
["bitfinex","BTCUSD",1754492902687,1.449746,115090.0,115080.0,0.17726769]
["bitfinex","BTCUSD",1754492903127,0.341,115090.0,115080.0,0.17726769]
["bitfinex","BTCUSD",1754492903384,0.001,115090.0,115080.0,0.33661251]
["bitfinex","BTCUSD",1754492904114,0.341,115090.0,115080.0,0.16282037]
["bitfinex","BTCUSD",1754492904349,0.341,115090.0,115080.0,0.33661251]
["bitfinex","BTCUSD",1754492904986,0.341,115090.0,115080.0,0.16282037]
["bitfinex","BTCUSD",1754492905492,0.341,115090.0,115080.0,0.33661251]
["bitfinex","BTCUSD",1754492905915,0.341,115090.0,115080.0,0.16282037]
["bitfinex","BTCUSD",1754492906124,0.51477704,115090.0,115080.0,0.09210839]
["bitfinex","BTCUSD",1754492906342,1.62650304,115090.0,115080.0,0.00347555]
["bitfinex","BTCUSD",1754492906569,2.02332212,115090.0,115080.0,0.00347555]
["bitfinex","BTCUSD",1754492907009,2.16332212,115090.0,115080.0,0.00347555]
["bitfinex","BTCUSD",1754492907485,1.76650304,115090.0,115080.0,0.00347555]
["bitfinex","BTCUSD",1754492907723,1.62650304,115090.0,115080.0,0.00347555]
["bitfinex","BTCUSD",1754492910285,1.76650304,115090.0,115080.0,0.00347555]
["bitfinex","BTCUSD",1754492910912,2.16332212,115090.0,115080.0,0.00347555]
["bitfinex","BTCUSD",1754492911324,1.76650304,115090.0,115080.0,0.00347555]
["bitfinex","BTCUSD",1754492911957,1.62650304,115090.0,115080.0,0.00347555]
["bitfinex","BTCUSD",1754492912184,2.02332212,115090.0,115080.0,0.00347555]
["bitfinex","BTCUSD",1754492912792,1.62650304,115090.0,115080.0,0.00347555]
["bitfinex","BTCUSD",1754492913001,2.02332212,115090.0,115080.0,0.00347555]
["bitfinex","BTCUSD",1754492913722,1.62650304,115090.0,115080.0,0.00347555]
["bitfinex","BTCUSD",1754492913924,1.62352304,115090.0,115080.0,0.07418753]
["bitfinex","BTCUSD",1754492914157,1.449746,115090.0,115080.0,0.24797967]
["bitfinex","BTCUSD",1754492914378,0.341,115090.0,115080.0,0.24797967]
["bitfinex","BTCUSD",1754492915253,0.341,115090.0,115080.0,0.33661251]
["bitfinex","BTCUSD",1754492916523,0.001,115090.0,115080.0,0.33661251]
["bitfinex","BTCUSD",1754492916763,0.001,115090.0,115080.0,0.73348159]
["bitfinex","BTCUSD",1754492916985,0.001,115090.0,115080.0,0.33666251]
["bitfinex","BTCUSD",1754492917993,0.34,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754492918200,0.34,115100.0,115090.0,0.40458209]
["bitfinex","BTCUSD",1754492918409,0.34,115100.0,115090.0,0.40240988]
["bitfinex","BTCUSD",1754492918616,0.35640613,115100.0,115090.0,0.40240988]
["bitfinex","BTCUSD",1754492919459,0.01640613,115100.0,115090.0,0.46815988]
["bitfinex","BTCUSD",1754492919680,0.34,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1754492920506,0.78609128,115130.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754492920507,0.24250082,115130.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754492920717,1.46513709,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754492920939,0.34610614,115120.0,115110.0,0.37945685]
["bitfinex","BTCUSD",1754492921170,0.00610614,115120.0,115110.0,0.37945685]
["bitfinex","BTCUSD",1754492921377,0.08925331,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754492921614,0.45507092,115140.0,115130.0,0.31367666]
["bitfinex","BTCUSD",1754492921822,0.04927092,115140.0,115130.0,0.31367666]
["bitfinex","BTCUSD",1754492922032,0.11805012,115140.0,115110.0,0.27006703]
["bitfinex","BTCUSD",1754492922312,0.17371666,115130.0,115120.0,0.22859284]
["bitfinex","BTCUSD",1754492922515,0.07488407,115130.0,115120.0,0.40232459]
["bitfinex","BTCUSD",1754492922716,0.06988407,115130.0,115120.0,0.40246628]
["bitfinex","BTCUSD",1754492922945,0.24359814,115130.0,115120.0,0.08877453]
["bitfinex","BTCUSD",1754492923159,0.25623858,115130.0,115120.0,0.22873453]
["bitfinex","BTCUSD",1754492923834,0.65305766,115130.0,115120.0,0.00014169]
["bitfinex","BTCUSD",1754492924051,1.76180366,115130.0,115120.0,0.00014169]
["bitfinex","BTCUSD",1754492924271,1.36498458,115130.0,115120.0,0.00014169]
["bitfinex","BTCUSD",1754492924717,1.76180366,115130.0,115120.0,0.00014169]
["bitfinex","BTCUSD",1754492924930,1.90785897,115130.0,115120.0,0.00014169]
["bitfinex","BTCUSD",1754492925142,2.33669653,115130.0,115120.0,0.00214169]
["bitfinex","BTCUSD",1754492925363,2.27129618,115130.0,115120.0,0.00214169]
["bitfinex","BTCUSD",1754492926075,2.27229618,115130.0,115120.0,0.00214169]
["bitfinex","BTCUSD",1754492926323,2.40449104,115130.0,115120.0,0.00214169]
["bitfinex","BTCUSD",1754492926509,2.40949104,115130.0,115120.0,0.00214169]
["bitfinex","BTCUSD",1754492926932,2.40949104,115130.0,115120.0,0.00014169]
["bitfinex","BTCUSD",1754492927142,2.41049104,115130.0,115120.0,0.00014169]
["bitfinex","BTCUSD",1754492927404,2.41048985,115130.0,115120.0,0.00014169]
["bitfinex","BTCUSD",1754492927622,2.38705264,115130.0,115120.0,0.00014169]
["bitfinex","BTCUSD",1754492927832,2.38605264,115130.0,115120.0,0.00014169]
["bitfinex","BTCUSD",1754492928248,2.38705264,115130.0,115120.0,0.00014169]
["bitfinex","BTCUSD",1754492928888,2.36831072,115130.0,115120.0,0.00014169]
["bitfinex","BTCUSD",1754492929990,2.47411705,115130.0,115120.0,0.00014169]
["bitfinex","BTCUSD",1754492930206,2.65097452,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754492930670,0.91059612,115090.0,115080.0,0.07071198]
["bitfinex","BTCUSD",1754492930888,0.91059612,115090.0,115080.0,0.07118753]
["bitfinex","BTCUSD",1754492931098,0.98015612,115090.0,115080.0,0.07118753]
["bitfinex","BTCUSD",1754492931343,0.58333704,115090.0,115080.0,0.07118753]
["bitfinex","BTCUSD",1754492932413,0.58333704,115090.0,115080.0,0.07218753]
["bitfinex","BTCUSD",1754492933487,0.58333704,115090.0,115080.0,0.21210753]
["bitfinex","BTCUSD",1754492933698,0.58333704,115090.0,115080.0,0.21410753]
["bitfinex","BTCUSD",1754492934540,0.58333704,115090.0,115080.0,0.20987678]
["bitfinex","BTCUSD",1754492937215,0.58540704,115090.0,115080.0,0.20987678]
["bitfinex","BTCUSD",1754492938626,0.98222612,115090.0,115080.0,0.20987678]
["bitfinex","BTCUSD",1754492939084,0.58540704,115090.0,115080.0,0.20987678]
["bitfinex","BTCUSD",1754492939327,0.57813441,115090.0,115080.0,0.20987678]
["bitfinex","BTCUSD",1754492940270,0.57813441,115090.0,115080.0,0.14339555]
["bitfinex","BTCUSD",1754492940503,1.68688041,115090.0,115080.0,0.00347555]
["bitfinex","BTCUSD",1754492940708,2.08369949,115090.0,115080.0,0.00347555]
["bitfinex","BTCUSD",1754492941124,2.22361949,115090.0,115080.0,0.00347555]
["bitfinex","BTCUSD",1754492941335,2.22361949,115090.0,115080.0,0.00147555]
["bitfinex","BTCUSD",1754492941540,2.22361949,115090.0,115080.0,0.00047555]
["bitfinex","BTCUSD",1754492941756,2.22361949,115090.0,115080.0,0.00147555]
["bitfinex","BTCUSD",1754492942630,2.24974149,115090.0,115080.0,0.00147555]
["bitfinex","BTCUSD",1754492943064,1.85292241,115090.0,115080.0,0.00147555]
["bitfinex","BTCUSD",1754492943281,2.10982149,115090.0,115080.0,0.00147555]
["bitfinex","BTCUSD",1754492943697,2.24974149,115090.0,115080.0,0.00147555]
["bitfinex","BTCUSD",1754492944127,2.29038772,115090.0,115080.0,0.00147555]
["bitfinex","BTCUSD",1754492944354,2.24974149,115090.0,115080.0,0.00147555]
["bitfinex","BTCUSD",1754492944562,2.24974149,115090.0,115080.0,0.00047555]
["bitfinex","BTCUSD",1754492944766,2.25174149,115090.0,115080.0,0.00047555]
["bitfinex","BTCUSD",1754492948509,2.35782335,115090.0,115080.0,0.00047555]
["bitfinex","BTCUSD",1754492949552,0.51380724,115070.0,115060.0,0.20672848]
["bitfinex","BTCUSD",1754492949764,1.62255324,115070.0,115060.0,0.26739848]
["bitfinex","BTCUSD",1754492950823,1.62255324,115070.0,115060.0,0.26839848]
["bitfinex","BTCUSD",1754492951252,1.448746,115070.0,115060.0,0.26839848]
["bitfinex","BTCUSD",1754492951489,1.62255324,115070.0,115060.0,0.27039848]
["bitfinex","BTCUSD",1754492951711,0.71196455,115090.0,115070.0,0.1737948]
["bitfinex","BTCUSD",1754492951712,0.02659772,115090.0,115070.0,0.1737948]
["bitfinex","BTCUSD",1754492951953,0.00047572,115090.0,115080.0,0.13996]
["bitfinex","BTCUSD",1754492952178,0.51425276,115090.0,115080.0,0.20055]
["bitfinex","BTCUSD",1754492952845,0.51632276,115090.0,115080.0,0.13996]
["bitfinex","BTCUSD",1754492953069,0.58588276,115090.0,115080.0,0.13988]
["bitfinex","BTCUSD",1754492953294,0.58588276,115090.0,115080.0,0.14188]
["bitfinex","BTCUSD",1754492953517,0.51632276,115090.0,115080.0,0.14196]
["bitfinex","BTCUSD",1754492953748,0.51425276,115090.0,115080.0,0.20255]
["bitfinex","BTCUSD",1754492953980,0.58588276,115090.0,115080.0,0.14188]
["bitfinex","BTCUSD",1754492954854,0.98270184,115090.0,115080.0,0.14288]
["bitfinex","BTCUSD",1754492955693,0.98270184,115090.0,115080.0,0.003]
["bitfinex","BTCUSD",1754492955902,0.58588276,115090.0,115080.0,0.003]
["bitfinex","BTCUSD",1754492957328,0.58588276,115090.0,115080.0,0.00148]
["bitfinex","BTCUSD",1754492959239,2.3201654,115090.0,115080.0,0.00148]
["bitfinex","BTCUSD",1754492959459,2.23132784,115090.0,115080.0,0.00148]
["bitfinex","BTCUSD",1754492959900,1.83450876,115090.0,115080.0,0.00148]
["bitfinex","BTCUSD",1754492960112,1.83450876,115090.0,115080.0,0.00048]
["bitfinex","BTCUSD",1754492960562,1.83550876,115090.0,115080.0,0.00048]
["bitfinex","BTCUSD",1754492960764,2.23232784,115090.0,115080.0,0.00048]
["bitfinex","BTCUSD",1754492961203,2.3211654,115090.0,115080.0,0.00048]
["bitfinex","BTCUSD",1754492961424,2.23232784,115090.0,115080.0,0.00048]
["bitfinex","BTCUSD",1754492961859,0.51379214,115080.0,115070.0,0.13984]
["bitfinex","BTCUSD",1754492962072,1.62253814,115080.0,115070.0,0.20402]
["bitfinex","BTCUSD",1754492962269,0.51379214,115080.0,115070.0,0.20402]
["bitfinex","BTCUSD",1754492962488,0.58450214,115080.0,115070.0,0.13984]
["bitfinex","BTCUSD",1754492962855,0.58650214,115080.0,115070.0,0.13984]
["bitfinex","BTCUSD",1754492963074,0.17380724,115070.0,115060.0,0.27074848]
["bitfinex","BTCUSD",1754492963273,0.58437214,115080.0,115060.0,0.35946132]
["bitfinex","BTCUSD",1754492963476,0.17904724,115070.0,115060.0,0.20672848]
["bitfinex","BTCUSD",1754492963664,0.24451724,115070.0,115060.0,0.13984]
["bitfinex","BTCUSD",1754492964694,0.25950654,115070.0,115060.0,0.13984]
["bitfinex","BTCUSD",1754492965097,0.17382235,115060.0,115050.0,0.0641]
["bitfinex","BTCUSD",1754492965340,0.17382235,115060.0,115050.0,0.13992]
["bitfinex","BTCUSD",1754492965600,0.17693235,115060.0,115050.0,0.13992]
["bitfinex","BTCUSD",1754492965813,0.18879654,115070.0,115050.0,0.37785694]
["bitfinex","BTCUSD",1754492966026,1.108746,115060.0,115050.0,0.37785694]
["bitfinex","BTCUSD",1754492966237,1.28256835,115060.0,115050.0,0.13992]
["bitfinex","BTCUSD",1754492966446,0.25737654,115070.0,115050.0,0.13992]
["bitfinex","BTCUSD",1754492966656,0.52879654,115070.0,115060.0,0.0651]
["bitfinex","BTCUSD",1754492966858,1.63754254,115070.0,115060.0,0.06518]
["bitfinex","BTCUSD",1754492967499,1.4637353,115070.0,115060.0,0.06518]
["bitfinex","BTCUSD",1754492967965,1.4637353,115070.0,115060.0,0.20398]
["bitfinex","BTCUSD",1754492968178,1.63754254,115070.0,115060.0,0.20398]
["bitfinex","BTCUSD",1754492968397,1.4637353,115070.0,115060.0,0.20398]
["bitfinex","BTCUSD",1754492968628,1.4637353,115070.0,115060.0,0.37780235]
["bitfinex","BTCUSD",1754492968848,0.34,115080.0,115060.0,0.53714717]
["bitfinex","BTCUSD",1754492969060,0.51379244,115080.0,115060.0,0.47404717]
["bitfinex","BTCUSD",1754492969325,0.34,115080.0,115070.0,0.0641]
["bitfinex","BTCUSD",1754492969536,0.35542944,115080.0,115070.0,0.23798724]
["bitfinex","BTCUSD",1754492969965,0.35542944,115080.0,115070.0,0.06418]
["bitfinex","BTCUSD",1754492970177,0.53022158,115080.0,115070.0,0.06418]
["bitfinex","BTCUSD",1754492970620,0.35542944,115080.0,115070.0,0.06418]
["bitfinex","BTCUSD",1754492970829,0.35542944,115080.0,115070.0,0.23798724]
["bitfinex","BTCUSD",1754492971259,0.52922158,115080.0,115070.0,0.06418]
["bitfinex","BTCUSD",1754492971676,0.35542944,115080.0,115070.0,0.06418]
["bitfinex","BTCUSD",1754492971889,0.35642944,115080.0,115070.0,0.06418]
["bitfinex","BTCUSD",1754492972328,0.53022158,115080.0,115070.0,0.06418]
["bitfinex","BTCUSD",1754492972538,0.53333158,115080.0,115070.0,0.06418]
["bitfinex","BTCUSD",1754492972759,0.53546158,115080.0,115070.0,8e-05]
["bitfinex","BTCUSD",1754492972972,0.60093158,115080.0,115070.0,8e-05]
["bitfinex","BTCUSD",1754492973210,0.60093158,115080.0,115060.0,0.53706717]
["bitfinex","BTCUSD",1754492974738,0.93977203,115080.0,115060.0,0.53706717]
["bitfinex","BTCUSD",1754492975668,0.60093158,115080.0,115060.0,0.53706717]
["bitfinex","BTCUSD",1754492975875,0.60093158,115080.0,115070.0,8e-05]
["bitfinex","BTCUSD",1754492976084,0.42713944,115080.0,115070.0,8e-05]
["bitfinex","BTCUSD",1754492976309,0.53546158,115080.0,115070.0,8e-05]
["bitfinex","BTCUSD",1754492976724,0.53446158,115080.0,115070.0,8e-05]
["bitfinex","BTCUSD",1754492976938,0.35542944,115080.0,115070.0,0.23798724]
["bitfinex","BTCUSD",1754492977162,0.35542944,115080.0,115070.0,0.66546053]
["bitfinex","BTCUSD",1754492977163,0.01642944,115080.0,115070.0,0.66546053]
["bitfinex","BTCUSD",1754492977585,0.01542944,115080.0,115070.0,0.32662008]
["bitfinex","BTCUSD",1754492978021,0.00047572,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754492978288,0.00047572,115090.0,115080.0,0.81177741]
["bitfinex","BTCUSD",1754492978547,0.00047572,115090.0,115080.0,0.53603696]
["bitfinex","BTCUSD",1754492978840,0.00047572,115090.0,115080.0,0.46532498]
["bitfinex","BTCUSD",1754492979389,0.02102902,115090.0,115080.0,0.22843284]
["bitfinex","BTCUSD",1754492979879,0.59911651,115090.0,115080.0,0.22935284]
["bitfinex","BTCUSD",1754492979884,0.58380321,115090.0,115080.0,0.14072]
["bitfinex","BTCUSD",1754492980410,0.24496276,115090.0,115080.0,0.14072]
["bitfinex","BTCUSD",1754492980666,0.17425276,115090.0,115080.0,0.2039]
["bitfinex","BTCUSD",1754492980933,0.17425276,115090.0,115080.0,0.2049]
["bitfinex","BTCUSD",1754492981210,0.00047572,115090.0,115080.0,0.2049]
["bitfinex","BTCUSD",1754492981523,0.01550207,115090.0,115080.0,0.2069]
["bitfinex","BTCUSD",1754492982669,0.00571572,115090.0,115080.0,0.1428]
["bitfinex","BTCUSD",1754492982920,0.00571572,115090.0,115080.0,0.2069]
["bitfinex","BTCUSD",1754492983181,0.00047572,115090.0,115080.0,0.46932498]
["bitfinex","BTCUSD",1754492984807,0.01587067,115090.0,115080.0,0.46932498]
["bitfinex","BTCUSD",1754492985023,0.00047572,115090.0,115080.0,0.46932498]
["bitfinex","BTCUSD",1754492985511,0.00047572,115090.0,115080.0,0.93698002]
["bitfinex","BTCUSD",1754492985752,0.00047572,115090.0,115080.0,0.93703002]
["bitfinex","BTCUSD",1754492986443,0.00047572,115090.0,115080.0,0.54008696]
["bitfinex","BTCUSD",1754492986706,0.00047572,115090.0,115080.0,0.93703002]
["bitfinex","BTCUSD",1754492986904,0.00047572,115090.0,115080.0,0.54008696]
["bitfinex","BTCUSD",1754492987767,0.00047572,115090.0,115080.0,0.54003696]
["bitfinex","BTCUSD",1754492988400,0.00047572,115090.0,115080.0,0.54008696]
["bitfinex","BTCUSD",1754492989283,0.00047572,115090.0,115080.0,0.79731002]
["bitfinex","BTCUSD",1754492989529,0.00047572,115090.0,115080.0,0.96195002]
["bitfinex","BTCUSD",1754492990233,0.00047572,115090.0,115080.0,1.32495002]
["bitfinex","BTCUSD",1754492990666,0.00047572,115090.0,115080.0,1.32995002]
["bitfinex","BTCUSD",1754492990933,0.00047572,115090.0,115080.0,1.34739904]
["bitfinex","BTCUSD",1754492991181,0.00047572,115090.0,115080.0,1.34639904]
["bitfinex","BTCUSD",1754492991441,0.00047572,115090.0,115080.0,1.34939904]
["bitfinex","BTCUSD",1754492991905,0.00047572,115090.0,115080.0,0.83924498]
["bitfinex","BTCUSD",1754492992563,0.00047572,115090.0,115080.0,0.81424498]
["bitfinex","BTCUSD",1754492993001,0.00047572,115090.0,115080.0,1.23618804]
["bitfinex","BTCUSD",1754492993207,0.00047572,115090.0,115080.0,1.23623804]
["bitfinex","BTCUSD",1754492993416,0.00047572,115090.0,115080.0,1.26123804]
["bitfinex","BTCUSD",1754492993957,0.00047572,115090.0,115080.0,1.27868706]
["bitfinex","BTCUSD",1754492994694,0.00047572,115090.0,115080.0,0.881744]
["bitfinex","BTCUSD",1754492995057,0.00047572,115090.0,115080.0,1.27868706]
["bitfinex","BTCUSD",1754492995258,0.00047572,115090.0,115080.0,1.13904706]
["bitfinex","BTCUSD",1754492995474,0.00047572,115090.0,115080.0,1.27855706]
["bitfinex","BTCUSD",1754492997562,0.00047572,115090.0,115080.0,1.25355706]
["bitfinex","BTCUSD",1754492998194,0.00047572,115090.0,115080.0,1.27855706]
["bitfinex","BTCUSD",1754492999669,0.00047572,115090.0,115080.0,0.881614]
["bitfinex","BTCUSD",1754493000985,0.00047572,115090.0,115080.0,1.27855706]
["bitfinex","BTCUSD",1754493001460,0.00047572,115090.0,115080.0,1.27860706]
["bitfinex","BTCUSD",1754493002628,0.00047572,115090.0,115080.0,1.37019706]
["bitfinex","BTCUSD",1754493004204,0.00047572,115090.0,115080.0,1.57895706]
["bitfinex","BTCUSD",1754493006600,0.00047572,115090.0,115080.0,1.57890706]
["bitfinex","BTCUSD",1754493007789,0.00047572,115090.0,115080.0,1.84825706]
["bitfinex","BTCUSD",1754493008683,1e-08,115090.0,115080.0,1.57895706]
["bitfinex","BTCUSD",1754493008913,1e-08,115090.0,115080.0,1.97590012]
["bitfinex","BTCUSD",1754493009084,1e-08,115090.0,115080.0,2.24520012]
["bitfinex","BTCUSD",1754493009546,1e-08,115090.0,115080.0,1.97290012]
["bitfinex","BTCUSD",1754493009988,1e-08,115090.0,115080.0,1.96790012]
["bitfinex","BTCUSD",1754493010467,1e-08,115090.0,115080.0,1.99790012]
["bitfinex","BTCUSD",1754493010911,1e-08,115090.0,115080.0,1.99290012]
["bitfinex","BTCUSD",1754493011125,1e-08,115090.0,115080.0,1.99890012]
["bitfinex","BTCUSD",1754493011340,1e-08,115090.0,115080.0,2.00290012]
["bitfinex","BTCUSD",1754493011556,1e-08,115090.0,115080.0,1.99690012]
["bitfinex","BTCUSD",1754493011779,1e-08,115090.0,115080.0,1.99990012]
["bitfinex","BTCUSD",1754493012445,1e-08,115090.0,115080.0,2.00490012]
["bitfinex","BTCUSD",1754493013794,1e-08,115090.0,115080.0,1.97990012]
["bitfinex","BTCUSD",1754493014015,1e-08,115090.0,115080.0,2.00490012]
["bitfinex","BTCUSD",1754493015485,1e-08,115090.0,115080.0,1.97990012]
["bitfinex","BTCUSD",1754493015703,1e-08,115090.0,115080.0,2.00490012]
["bitfinex","BTCUSD",1754493016353,1e-08,115090.0,115080.0,1.42589804]
["bitfinex","BTCUSD",1754493016559,1e-08,115090.0,115080.0,1.40089804]
["bitfinex","BTCUSD",1754493016773,0.07024001,115090.0,115080.0,1.45111804]
["bitfinex","BTCUSD",1754493016973,0.07024001,115090.0,115080.0,1.47611804]
["bitfinex","BTCUSD",1754493017635,0.07024001,115090.0,115080.0,0.61550498]
["bitfinex","BTCUSD",1754493017853,0.07024001,115090.0,115080.0,1.06744804]
["bitfinex","BTCUSD",1754493018031,0.07024001,115090.0,115080.0,1.19242804]
["bitfinex","BTCUSD",1754493018278,0.07024001,115090.0,115080.0,0.90980498]
["bitfinex","BTCUSD",1754493018489,0.07024001,115090.0,115080.0,0.47618498]
["bitfinex","BTCUSD",1754493018698,0.07024001,115090.0,115080.0,0.66550498]
["bitfinex","BTCUSD",1754493018913,0.07024001,115090.0,115080.0,0.98050498]
["bitfinex","BTCUSD",1754493019126,0.07024001,115090.0,115080.0,1.00950498]
["bitfinex","BTCUSD",1754493019541,0.07024001,115090.0,115080.0,1.026954]
["bitfinex","BTCUSD",1754493019756,0.07024001,115090.0,115080.0,0.818194]
["bitfinex","BTCUSD",1754493020233,0.07024001,115090.0,115080.0,0.793194]
["bitfinex","BTCUSD",1754493020488,0.07024001,115090.0,115080.0,0.41074498]
["bitfinex","BTCUSD",1754493021590,0.07024001,115090.0,115080.0,0.41070498]
["bitfinex","BTCUSD",1754493021800,0.06634,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1754493022018,0.06832,115110.0,115100.0,0.80078986]
["bitfinex","BTCUSD",1754493022232,0.06832,115110.0,115100.0,0.79861784]
["bitfinex","BTCUSD",1754493022661,0.06832,115110.0,115100.0,0.40167478]
["bitfinex","BTCUSD",1754493023693,0.06832,115110.0,115100.0,0.42819528]
["bitfinex","BTCUSD",1754493024109,0.06832,115110.0,115100.0,0.43019528]
["bitfinex","BTCUSD",1754493024310,0.06832,115110.0,115100.0,0.43219528]
["bitfinex","BTCUSD",1754493024527,0.06832,115110.0,115100.0,0.26639478]
["bitfinex","BTCUSD",1754493024731,0.06832,115110.0,115100.0,0.40567478]
["bitfinex","BTCUSD",1754493025346,0.06832,115110.0,115100.0,0.40215478]
["bitfinex","BTCUSD",1754493025767,0.06832,115110.0,115100.0,0.40015478]
["bitfinex","BTCUSD",1754493025974,0.06832,115110.0,115100.0,0.40115478]
["bitfinex","BTCUSD",1754493026192,0.06832,115110.0,115100.0,0.39915478]
["bitfinex","BTCUSD",1754493026830,0.65269027,115110.0,115100.0,0.08963284]
["bitfinex","BTCUSD",1754493027040,0.17376497,115100.0,115080.0,0.00014183]
["bitfinex","BTCUSD",1754493027259,0.17377704,115090.0,115080.0,0.13938183]
["bitfinex","BTCUSD",1754493027466,0.17377704,115090.0,115070.0,0.18249602]
["bitfinex","BTCUSD",1754493027467,0.24011704,115090.0,115070.0,0.17380566]
["bitfinex","BTCUSD",1754493027675,0.17377704,115090.0,115080.0,0.13924]
["bitfinex","BTCUSD",1754493028140,0.57070803,115100.0,115080.0,0.13924]
["bitfinex","BTCUSD",1754493028367,0.06188262,115090.0,115080.0,0.13924]
["bitfinex","BTCUSD",1754493028571,0.17377704,115090.0,115080.0,0.13924]
["bitfinex","BTCUSD",1754493028781,0.57939612,115100.0,115080.0,0.13924]
["bitfinex","BTCUSD",1754493028979,0.91939612,115100.0,115090.0,0.13924]
["bitfinex","BTCUSD",1754493029230,0.94551212,115100.0,115090.0,0.13924]
["bitfinex","BTCUSD",1754493029625,0.17377721,115090.0,115080.0,0.13924]
["bitfinex","BTCUSD",1754493030051,0.00198,115090.0,115080.0,0.13924]
["bitfinex","BTCUSD",1754493030265,0.00198,115090.0,115080.0,0.31303214]
["bitfinex","BTCUSD",1754493030579,0.06832,115090.0,115080.0,0.31303214]
["bitfinex","BTCUSD",1754493030791,0.06932,115090.0,115080.0,0.31303214]
["bitfinex","BTCUSD",1754493032403,0.06932,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754493032795,0.06932,115090.0,115080.0,0.31303214]
["bitfinex","BTCUSD",1754493034070,0.06932,115090.0,115080.0,0.13924]
["bitfinex","BTCUSD",1754493034284,0.06932,115090.0,115080.0,0.31303214]
["bitfinex","BTCUSD",1754493038352,0.06932,115090.0,115080.0,0.40166498]
["bitfinex","BTCUSD",1754493040401,0.06932,115090.0,115080.0,0.14024]
["bitfinex","BTCUSD",1754493040646,0.06932,115090.0,115080.0,0.31403214]
["bitfinex","BTCUSD",1754493041085,0.06932,115090.0,115080.0,0.14024]
["bitfinex","BTCUSD",1754493041297,0.06832,115090.0,115080.0,0.13924]
["bitfinex","BTCUSD",1754493041512,0.17379214,115080.0,115070.0,0.00047572]
["bitfinex","BTCUSD",1754493041729,0.40205306,115080.0,115070.0,0.13963572]
["bitfinex","BTCUSD",1754493041955,0.46526306,115080.0,115070.0,0.13963572]
["bitfinex","BTCUSD",1754493042182,0.06832,115080.0,115070.0,0.13963572]
["bitfinex","BTCUSD",1754493042396,0.24211214,115080.0,115070.0,0.13963572]
["bitfinex","BTCUSD",1754493042816,0.24211214,115080.0,115070.0,0.14063572]
["bitfinex","BTCUSD",1754493043018,0.06832,115080.0,115070.0,0.14063572]
["bitfinex","BTCUSD",1754493043497,0.06832,115080.0,115070.0,0.14163572]
["bitfinex","BTCUSD",1754493043710,0.24211214,115080.0,115070.0,0.14163572]
["bitfinex","BTCUSD",1754493043925,0.9790552,115080.0,115070.0,0.00147572]
["bitfinex","BTCUSD",1754493044141,0.9790552,115080.0,115070.0,0.00047572]
["bitfinex","BTCUSD",1754493044142,2.0878012,115080.0,115070.0,0.00047572]
["bitfinex","BTCUSD",1754493044375,2.17663876,115080.0,115070.0,0.00047572]
["bitfinex","BTCUSD",1754493044591,2.28272062,115080.0,115070.0,0.00047572]
["bitfinex","BTCUSD",1754493045041,2.67966368,115080.0,115070.0,0.00047572]
["bitfinex","BTCUSD",1754493045255,2.28272062,115080.0,115070.0,0.00047572]
["bitfinex","BTCUSD",1754493045469,2.67966368,115080.0,115070.0,0.00047572]
["bitfinex","BTCUSD",1754493045689,2.68166368,115080.0,115070.0,0.00047572]
["bitfinex","BTCUSD",1754493046975,2.28472062,115080.0,115070.0,0.00047572]
["bitfinex","BTCUSD",1754493047415,2.68166368,115080.0,115070.0,0.00047572]
["bitfinex","BTCUSD",1754493047630,2.28472062,115080.0,115070.0,0.00047572]
["bitfinex","BTCUSD",1754493047839,2.29080366,115080.0,115070.0,0.00047572]
["bitfinex","BTCUSD",1754493048258,2.7044319,115080.0,115070.0,0.00047572]
["bitfinex","BTCUSD",1754493048735,2.72064887,115080.0,115070.0,0.00047572]
["bitfinex","BTCUSD",1754493049119,2.7044319,115080.0,115070.0,0.00047572]
["bitfinex","BTCUSD",1754493049327,2.72164915,115080.0,115070.0,0.00047572]
["bitfinex","BTCUSD",1754493049553,1.92776303,115080.0,115070.0,0.00047572]
["bitfinex","BTCUSD",1754493049769,2.30848534,115080.0,115070.0,0.00047572]
["bitfinex","BTCUSD",1754493049980,2.32769741,115080.0,115070.0,0.00047572]
["bitfinex","BTCUSD",1754493050190,2.31148534,115080.0,115070.0,0.00047572]
["bitfinex","BTCUSD",1754493050404,2.31548534,115080.0,115070.0,0.00047572]
["bitfinex","BTCUSD",1754493051325,2.3093937,115080.0,115070.0,0.00047572]
["bitfinex","BTCUSD",1754493051542,2.45463114,115080.0,115070.0,0.00047572]
["bitfinex","BTCUSD",1754493052447,2.45063114,115080.0,115070.0,0.00047572]
["bitfinex","BTCUSD",1754493052637,2.44663114,115080.0,115070.0,0.00047572]
["bitfinex","BTCUSD",1754493052896,2.44863114,115080.0,115070.0,0.00047572]
["bitfinex","BTCUSD",1754493053115,2.05468808,115080.0,115070.0,0.00047572]
["bitfinex","BTCUSD",1754493053336,2.31247114,115080.0,115070.0,0.00047572]
["bitfinex","BTCUSD",1754493053560,2.34534456,115080.0,115070.0,0.00047572]
["bitfinex","BTCUSD",1754493053786,1.65426866,115080.0,115070.0,0.00261572]
["bitfinex","BTCUSD",1754493053978,1.28753814,115080.0,115070.0,0.06760572]
["bitfinex","BTCUSD",1754493054406,1.62753814,115080.0,115070.0,0.06760572]
["bitfinex","BTCUSD",1754493054831,0.51879214,115080.0,115070.0,0.06760572]
["bitfinex","BTCUSD",1754493055043,0.005,115080.0,115070.0,0.24141296]
["bitfinex","BTCUSD",1754493055230,0.17679214,115080.0,115070.0,0.06760572]
["bitfinex","BTCUSD",1754493055456,0.9157252,115080.0,115070.0,0.06436572]
["bitfinex","BTCUSD",1754493055717,0.9147252,115080.0,115070.0,0.06436572]
["bitfinex","BTCUSD",1754493056141,0.9167252,115080.0,115070.0,0.06436572]
["bitfinex","BTCUSD",1754493056780,2.17510876,115080.0,115070.0,0.00047572]
["bitfinex","BTCUSD",1754493056986,2.0893412,115080.0,115070.0,0.00047572]
["bitfinex","BTCUSD",1754493058930,2.1154642,115080.0,115070.0,0.00047572]
["bitfinex","BTCUSD",1754493062632,1.71852114,115080.0,115070.0,0.00047572]
["bitfinex","BTCUSD",1754493062837,2.0515942,115080.0,115070.0,0.06436572]
["bitfinex","BTCUSD",1754493063673,0.370123,115080.0,115070.0,0.38045296]
["bitfinex","BTCUSD",1754493063878,0.004,115080.0,115070.0,0.4690858]
["bitfinex","BTCUSD",1754493064756,0.002,115080.0,115070.0,0.4690858]
["bitfinex","BTCUSD",1754493065236,0.366118,115090.0,115070.0,0.4690858]
["bitfinex","BTCUSD",1754493065237,0.5398954,115090.0,115070.0,0.4690858]
["bitfinex","BTCUSD",1754493065458,0.001,115080.0,115070.0,0.4073358]
["bitfinex","BTCUSD",1754493065702,0.001,115080.0,115070.0,0.23452856]
["bitfinex","BTCUSD",1754493065923,0.5398954,115090.0,115070.0,0.40833495]
["bitfinex","BTCUSD",1754493066156,0.5398954,115090.0,115080.0,0.06175]
["bitfinex","BTCUSD",1754493066379,0.5398954,115090.0,115080.0,0.06713]
["bitfinex","BTCUSD",1754493068175,0.5408954,115090.0,115080.0,0.06713]
["bitfinex","BTCUSD",1754493068833,0.5398954,115090.0,115080.0,0.06713]
["bitfinex","BTCUSD",1754493069052,0.5398954,115090.0,115070.0,0.22814856]
["bitfinex","BTCUSD",1754493069053,0.53124116,115080.0,115070.0,0.00047572]
["bitfinex","BTCUSD",1754493069273,2.87736612,115080.0,115070.0,0.00047572]
["bitfinex","BTCUSD",1754493069460,2.89608813,115080.0,115070.0,0.00047572]
["bitfinex","BTCUSD",1754493069670,2.90218189,115080.0,115070.0,0.00047572]
["bitfinex","BTCUSD",1754493070120,0.91078052,115050.0,115040.0,0.00872283]
["bitfinex","BTCUSD",1754493070258,2.16047652,115050.0,115040.0,0.00872283]
["bitfinex","BTCUSD",1754493070478,2.22434652,115050.0,115040.0,0.00872283]
["bitfinex","BTCUSD",1754493070866,2.31297936,115050.0,115040.0,0.00872283]
["bitfinex","BTCUSD",1754493071066,2.33911036,115050.0,115040.0,0.00872283]
["bitfinex","BTCUSD",1754493072799,0.54196846,115050.0,115040.0,0.07261283]
["bitfinex","BTCUSD",1754493073014,0.54196846,115050.0,115040.0,0.07585283]
["bitfinex","BTCUSD",1754493073200,0.368131,115050.0,115040.0,0.14656481]
["bitfinex","BTCUSD",1754493073415,0.368131,115050.0,115040.0,0.45937738]
["bitfinex","BTCUSD",1754493073613,0.342,115050.0,115040.0,0.54587022]
["bitfinex","BTCUSD",1754493074466,0.34,115050.0,115040.0,0.54587022]
["bitfinex","BTCUSD",1754493074626,0.34,115050.0,115040.0,0.54787022]
["bitfinex","BTCUSD",1754493074836,0.026126,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1754493075041,0.026126,115060.0,115050.0,0.3274603]
["bitfinex","BTCUSD",1754493075453,0.34,115060.0,115050.0,0.3274603]
["bitfinex","BTCUSD",1754493075664,0.51382235,115060.0,115050.0,0.06499]
["bitfinex","BTCUSD",1754493076097,0.34,115060.0,115050.0,0.23982746]
["bitfinex","BTCUSD",1754493076303,0.34,115060.0,115050.0,0.06799]
["bitfinex","BTCUSD",1754493077008,0.51382235,115060.0,115050.0,0.07013]
["bitfinex","BTCUSD",1754493077213,0.34,115060.0,115050.0,0.07013]
["bitfinex","BTCUSD",1754493077597,0.34,115060.0,115050.0,0.24396746]
["bitfinex","BTCUSD",1754493078231,0.34,115060.0,115050.0,0.07013]
["bitfinex","BTCUSD",1754493078654,0.34,115060.0,115050.0,0.24396746]
["bitfinex","BTCUSD",1754493079408,0.34,115060.0,115050.0,0.3326003]
["bitfinex","BTCUSD",1754493080489,0.366122,115070.0,115050.0,0.3326003]
["bitfinex","BTCUSD",1754493080721,0.53992936,115070.0,115060.0,0.06255]
["bitfinex","BTCUSD",1754493080933,0.53992936,115070.0,115060.0,0.06465]
["bitfinex","BTCUSD",1754493081148,0.53992936,115070.0,115060.0,0.20353]
["bitfinex","BTCUSD",1754493081365,0.54190936,115070.0,115060.0,0.20055]
["bitfinex","BTCUSD",1754493082823,0.368102,115070.0,115060.0,0.20055]
["bitfinex","BTCUSD",1754493083037,0.54190924,115070.0,115060.0,0.20353]
["bitfinex","BTCUSD",1754493083996,0.54190924,115070.0,115060.0,0.20055]
["bitfinex","BTCUSD",1754493084426,0.54190924,115070.0,115060.0,0.14098]
["bitfinex","BTCUSD",1754493085706,0.54190924,115070.0,115060.0,0.20055]
["bitfinex","BTCUSD",1754493086264,0.60208924,115070.0,115060.0,0.13888]
["bitfinex","BTCUSD",1754493087609,0.57596724,115070.0,115060.0,0.13888]
["bitfinex","BTCUSD",1754493087819,0.57893724,115070.0,115060.0,0.13888]
["bitfinex","BTCUSD",1754493088244,0.57596724,115070.0,115060.0,0.14098]
["bitfinex","BTCUSD",1754493088980,0.23596724,115070.0,115060.0,0.14098]
["bitfinex","BTCUSD",1754493089384,0.17578724,115070.0,115060.0,0.20055]
["bitfinex","BTCUSD",1754493089608,0.23596724,115070.0,115060.0,0.20055]
["bitfinex","BTCUSD",1754493089822,0.23596724,115070.0,115060.0,0.13888]
["bitfinex","BTCUSD",1754493090031,0.6358803,115070.0,115060.0,0.13888]
["bitfinex","BTCUSD",1754493090235,0.6329103,115070.0,115060.0,0.13888]
["bitfinex","BTCUSD",1754493090443,0.5727303,115070.0,115060.0,0.20055]
["bitfinex","BTCUSD",1754493090679,0.23596724,115070.0,115060.0,0.13888]
["bitfinex","BTCUSD",1754493090897,0.6329103,115070.0,115060.0,0.13888]
["bitfinex","BTCUSD",1754493091806,0.17382235,115060.0,115040.0,0.01170283]
["bitfinex","BTCUSD",1754493092019,0.57076541,115060.0,115050.0,0.13876]
["bitfinex","BTCUSD",1754493092221,0.63589541,115060.0,115050.0,0.13876]
["bitfinex","BTCUSD",1754493092645,0.17383746,115050.0,115040.0,0.06829283]
["bitfinex","BTCUSD",1754493092859,1.74465652,115050.0,115040.0,0.00872283]
["bitfinex","BTCUSD",1754493093080,1.74465652,115050.0,115040.0,0.01072283]
["bitfinex","BTCUSD",1754493093309,2.17328936,115050.0,115040.0,0.00972283]
["bitfinex","BTCUSD",1754493093972,2.08465652,115050.0,115040.0,0.00972283]
["bitfinex","BTCUSD",1754493094189,2.22341652,115050.0,115040.0,0.00872283]
["bitfinex","BTCUSD",1754493094696,2.22341652,115050.0,115040.0,0.00972283]
["bitfinex","BTCUSD",1754493095354,2.08465652,115050.0,115040.0,0.00972283]
["bitfinex","BTCUSD",1754493095583,1.76332346,115050.0,115040.0,0.07139283]
["bitfinex","BTCUSD",1754493095803,1.68474346,115050.0,115040.0,0.01072283]
["bitfinex","BTCUSD",1754493096021,2.08465652,115050.0,115040.0,0.01072283]
["bitfinex","BTCUSD",1754493096724,2.02150652,115050.0,115040.0,0.07239283]
["bitfinex","BTCUSD",1754493096987,0.91276052,115050.0,115040.0,0.07537283]
["bitfinex","BTCUSD",1754493097221,0.51581746,115050.0,115040.0,0.07537283]
["bitfinex","BTCUSD",1754493097456,0.51581746,115050.0,115040.0,0.07239283]
["bitfinex","BTCUSD",1754493097870,0.57599746,115050.0,115040.0,0.07239283]
["bitfinex","BTCUSD",1754493098347,0.57599746,115050.0,115040.0,0.01282283]
["bitfinex","BTCUSD",1754493098584,0.57896746,115050.0,115040.0,0.01072283]
["bitfinex","BTCUSD",1754493098799,0.97591052,115050.0,115040.0,0.01072283]
["bitfinex","BTCUSD",1754493099676,2.08465652,115050.0,115040.0,0.01072283]
["bitfinex","BTCUSD",1754493100127,0.34,115050.0,115040.0,0.2492254]
["bitfinex","BTCUSD",1754493100343,0.34,115050.0,115040.0,0.40857022]
["bitfinex","BTCUSD",1754493100976,0.34,115060.0,115040.0,0.40857022]
["bitfinex","BTCUSD",1754493101195,0.51382257,115060.0,115050.0,0.13872]
["bitfinex","BTCUSD",1754493101409,0.026125,115070.0,115050.0,0.29200284]
["bitfinex","BTCUSD",1754493101594,0.026125,115070.0,115060.0,0.08863284]
["bitfinex","BTCUSD",1754493101798,0.53993224,115070.0,115060.0,0.15030284]
["bitfinex","BTCUSD",1754493101955,0.9729103,115070.0,115050.0,0.375107]
["bitfinex","BTCUSD",1754493102164,0.9729103,115070.0,115050.0,0.46373984]
["bitfinex","BTCUSD",1754493102398,0.9758803,115070.0,115050.0,0.28990284]
["bitfinex","BTCUSD",1754493102596,0.001,115060.0,115050.0,0.4637403]
["bitfinex","BTCUSD",1754493102799,0.9709303,115070.0,115050.0,0.4658403]
["bitfinex","BTCUSD",1754493103021,0.51580235,115060.0,115050.0,0.20039]
["bitfinex","BTCUSD",1754493103259,0.51580235,115060.0,115050.0,0.20139]
["bitfinex","BTCUSD",1754493103542,0.51580235,115060.0,115050.0,0.20039]
["bitfinex","BTCUSD",1754493103764,0.34198,115060.0,115050.0,0.20039]
["bitfinex","BTCUSD",1754493104012,0.34,115060.0,115050.0,0.38020746]
["bitfinex","BTCUSD",1754493104463,0.34,115060.0,115050.0,0.37920746]
["bitfinex","BTCUSD",1754493104915,0.34,115060.0,115050.0,0.38020746]
["bitfinex","BTCUSD",1754493105746,0.34,115060.0,115050.0,0.20637]
["bitfinex","BTCUSD",1754493105987,0.34,115060.0,115050.0,0.39600699]
["bitfinex","BTCUSD",1754493106195,0.34,115060.0,115050.0,0.20637]
["bitfinex","BTCUSD",1754493107037,0.51580235,115060.0,115050.0,0.20339]
["bitfinex","BTCUSD",1754493107882,0.57598235,115060.0,115050.0,0.14382]
["bitfinex","BTCUSD",1754493108093,0.34,115060.0,115050.0,0.2059]
["bitfinex","BTCUSD",1754493108296,0.34,115060.0,115050.0,0.38266746]
["bitfinex","BTCUSD",1754493108501,0.34,115060.0,115050.0,0.20883]
["bitfinex","BTCUSD",1754493109482,0.34,115060.0,115050.0,0.20583]
["bitfinex","BTCUSD",1754493109483,0.34204,115060.0,115050.0,0.20583]
["bitfinex","BTCUSD",1754493109694,0.51586235,115060.0,115050.0,0.2039]
["bitfinex","BTCUSD",1754493109917,0.34204,115060.0,115050.0,0.2049]
["bitfinex","BTCUSD",1754493110132,0.51586235,115060.0,115050.0,0.2049]
["bitfinex","BTCUSD",1754493110947,0.97737541,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1754493111189,0.73898306,115060.0,115050.0,0.20466]
["bitfinex","BTCUSD",1754493111428,0.34,115060.0,115050.0,0.20759]
["bitfinex","BTCUSD",1754493111632,0.34,115060.0,115050.0,0.38142746]
["bitfinex","BTCUSD",1754493111836,0.51382235,115060.0,115050.0,0.20759]
["bitfinex","BTCUSD",1754493112052,0.58043235,115060.0,115050.0,0.1406]
["bitfinex","BTCUSD",1754493112269,0.58043235,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1754493112491,0.58043235,115060.0,115050.0,0.1406]
["bitfinex","BTCUSD",1754493112706,0.97737541,115060.0,115050.0,0.1406]
["bitfinex","BTCUSD",1754493113173,0.97737541,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1754493113586,0.58043235,115060.0,115050.0,0.1406]
["bitfinex","BTCUSD",1754493113862,0.97737541,115060.0,115050.0,0.1406]
["bitfinex","BTCUSD",1754493114304,2.08612141,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1754493114527,2.40215181,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1754493114762,2.56960083,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1754493114991,2.57571056,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1754493115216,2.57571079,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1754493115438,0.53128648,115050.0,115040.0,0.00872283]
["bitfinex","BTCUSD",1754493115665,2.28105594,115050.0,115040.0,0.00872283]
["bitfinex","BTCUSD",1754493116778,2.28205594,115050.0,115040.0,0.00872283]
["bitfinex","BTCUSD",1754493116956,2.28105594,115050.0,115040.0,0.00372283]
["bitfinex","BTCUSD",1754493117370,2.28205594,115050.0,115040.0,0.00372283]
["bitfinex","BTCUSD",1754493117620,2.42061594,115050.0,115040.0,0.00372283]
["bitfinex","BTCUSD",1754493118250,2.02367288,115050.0,115040.0,0.00372283]
["bitfinex","BTCUSD",1754493118483,1.79627532,115050.0,115040.0,0.00372283]
["bitfinex","BTCUSD",1754493118727,2.33177838,115050.0,115040.0,0.00372283]
["bitfinex","BTCUSD",1754493119596,2.35847732,115050.0,115040.0,0.00372283]
["bitfinex","BTCUSD",1754493121114,2.3378483,115050.0,115040.0,0.00372283]
["bitfinex","BTCUSD",1754493121566,2.3388483,115050.0,115040.0,0.00372283]
["bitfinex","BTCUSD",1754493121771,2.42768586,115050.0,115040.0,0.00372283]
["bitfinex","BTCUSD",1754493121987,2.40098692,115050.0,115040.0,0.00372283]
["bitfinex","BTCUSD",1754493122217,2.18825752,115050.0,115040.0,0.06778283]
["bitfinex","BTCUSD",1754493122433,1.79131446,115050.0,115040.0,0.06778283]
["bitfinex","BTCUSD",1754493122698,1.79131446,115050.0,115040.0,0.07071283]
["bitfinex","BTCUSD",1754493122917,0.54196846,115050.0,115040.0,0.07071283]
["bitfinex","BTCUSD",1754493123142,0.51583746,115050.0,115040.0,0.07071283]
["bitfinex","BTCUSD",1754493123373,0.51383746,115050.0,115040.0,0.07071283]
["bitfinex","BTCUSD",1754493123609,1.20474808,115050.0,115040.0,0.00372283]
["bitfinex","BTCUSD",1754493123835,2.31349408,115050.0,115040.0,0.00372283]
["bitfinex","BTCUSD",1754493124500,2.22147652,115050.0,115040.0,0.00372283]
["bitfinex","BTCUSD",1754493124721,2.16008652,115050.0,115040.0,0.06778283]
["bitfinex","BTCUSD",1754493124919,2.16108652,115050.0,115040.0,0.00570283]
["bitfinex","BTCUSD",1754493125187,2.16108652,115050.0,115040.0,0.06778283]
["bitfinex","BTCUSD",1754493125383,2.18721652,115050.0,115040.0,0.00372283]
["bitfinex","BTCUSD",1754493125608,2.34062408,115050.0,115040.0,0.00372283]
["bitfinex","BTCUSD",1754493125826,2.33744408,115050.0,115040.0,0.00372283]
["bitfinex","BTCUSD",1754493127152,1.85066346,115050.0,115040.0,0.00372283]
["bitfinex","BTCUSD",1754493127361,2.24760652,115050.0,115040.0,0.00372283]
["bitfinex","BTCUSD",1754493127565,2.24860652,115050.0,115040.0,0.00372283]
["bitfinex","BTCUSD",1754493128132,1.85166346,115050.0,115040.0,0.00372283]
["bitfinex","BTCUSD",1754493128362,2.24860652,115050.0,115040.0,0.00372283]
["bitfinex","BTCUSD",1754493128563,2.33744408,115050.0,115040.0,0.00372283]
["bitfinex","BTCUSD",1754493129164,2.24860652,115050.0,115040.0,0.00372283]
["bitfinex","BTCUSD",1754493129384,2.18721652,115050.0,115040.0,0.06778283]
["bitfinex","BTCUSD",1754493129587,2.18621652,115050.0,115040.0,0.06778283]
["bitfinex","BTCUSD",1754493130007,2.24760652,115050.0,115040.0,0.06778283]
["bitfinex","BTCUSD",1754493130454,2.24760652,115050.0,115040.0,0.00372283]
["bitfinex","BTCUSD",1754493131127,2.18621652,115050.0,115040.0,0.06778283]
["bitfinex","BTCUSD",1754493132276,2.18413652,115050.0,115040.0,0.06778283]
["bitfinex","BTCUSD",1754493132535,2.18617652,115050.0,115040.0,0.06778283]
["bitfinex","BTCUSD",1754493133144,2.18613652,115050.0,115040.0,0.06778283]
["bitfinex","BTCUSD",1754493133377,2.24752652,115050.0,115040.0,0.06778283]
["bitfinex","BTCUSD",1754493134770,2.10908652,115050.0,115040.0,0.06778283]
["bitfinex","BTCUSD",1754493135006,2.24752652,115050.0,115040.0,0.06778283]
["bitfinex","BTCUSD",1754493135205,2.24752652,115050.0,115040.0,0.00570283]
["bitfinex","BTCUSD",1754493135437,1.85058346,115050.0,115040.0,0.00372283]
["bitfinex","BTCUSD",1754493135664,0.36613,115050.0,115040.0,0.2445654]
["bitfinex","BTCUSD",1754493135874,0.36613,115050.0,115040.0,0.33319824]
["bitfinex","BTCUSD",1754493136078,0.02613,115050.0,115040.0,0.33319824]
["bitfinex","BTCUSD",1754493136283,0.17382282,115060.0,115040.0,0.33319824]
["bitfinex","BTCUSD",1754493136501,0.51382282,115060.0,115050.0,0.06501]
["bitfinex","BTCUSD",1754493136750,0.34,115060.0,115050.0,0.06699]
["bitfinex","BTCUSD",1754493138035,0.34,115060.0,115050.0,0.37926746]
["bitfinex","BTCUSD",1754493138273,0.34,115060.0,115050.0,0.20543]
["bitfinex","BTCUSD",1754493138558,0.51382235,115060.0,115050.0,0.20543]
["bitfinex","BTCUSD",1754493138809,0.34,115060.0,115050.0,0.20543]
["bitfinex","BTCUSD",1754493139790,0.34,115060.0,115050.0,0.20643]
["bitfinex","BTCUSD",1754493140053,0.51382235,115060.0,115050.0,0.20643]
["bitfinex","BTCUSD",1754493140256,0.51382235,115060.0,115050.0,0.06799]
["bitfinex","BTCUSD",1754493142214,0.34,115060.0,115050.0,0.06799]
["bitfinex","BTCUSD",1754493142462,0.34,115060.0,115050.0,0.06899]
["bitfinex","BTCUSD",1754493142664,0.51382235,115060.0,115050.0,0.06899]
["bitfinex","BTCUSD",1754493142879,0.34,115060.0,115050.0,0.06899]
["bitfinex","BTCUSD",1754493143143,0.66089978,115070.0,115050.0,0.06899]
["bitfinex","BTCUSD",1754493143841,0.17382235,115060.0,115050.0,0.06899]
["bitfinex","BTCUSD",1754493144243,0.66085978,115070.0,115050.0,0.06899]
["bitfinex","BTCUSD",1754493144462,0.66085978,115070.0,115050.0,0.06799]
["bitfinex","BTCUSD",1754493145137,0.52249978,115070.0,115060.0,0.00293]
["bitfinex","BTCUSD",1754493145362,0.52249978,115070.0,115060.0,0.06287]
["bitfinex","BTCUSD",1754493145363,0.51380724,115070.0,115060.0,0.06287]
["bitfinex","BTCUSD",1754493146013,0.57972724,115070.0,115050.0,0.14649284]
["bitfinex","BTCUSD",1754493146236,0.57972724,115070.0,115050.0,0.14942284]
["bitfinex","BTCUSD",1754493146454,0.51579724,115070.0,115060.0,0.05994]
["bitfinex","BTCUSD",1754493146666,0.57667724,115070.0,115060.0,0.05994]
["bitfinex","BTCUSD",1754493146882,0.17382235,115060.0,115050.0,0.14942284]
["bitfinex","BTCUSD",1754493147104,0.51474566,115060.0,115050.0,0.15150284]
["bitfinex","BTCUSD",1754493147326,0.00199,115060.0,115050.0,0.15150284]
["bitfinex","BTCUSD",1754493147549,0.51474566,115060.0,115050.0,0.15150284]
["bitfinex","BTCUSD",1754493147970,0.34092331,115060.0,115050.0,0.15150284]
["bitfinex","BTCUSD",1754493148535,0.51474566,115060.0,115050.0,0.15150284]
["bitfinex","BTCUSD",1754493149384,0.34092331,115060.0,115050.0,0.15350284]
["bitfinex","BTCUSD",1754493149565,0.51275566,115060.0,115050.0,0.15350284]
["bitfinex","BTCUSD",1754493151117,0.33893331,115060.0,115050.0,0.15350284]
["bitfinex","BTCUSD",1754493151777,0.33893331,115060.0,115050.0,0.3273403]
["bitfinex","BTCUSD",1754493152006,0.366122,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1754493152246,0.34,115070.0,115060.0,0.46360519]
["bitfinex","BTCUSD",1754493153343,0.34,115070.0,115060.0,0.28978284]
["bitfinex","BTCUSD",1754493153798,0.34,115070.0,115060.0,0.29078284]
["bitfinex","BTCUSD",1754493154020,0.67893331,115070.0,115060.0,0.29078284]
["bitfinex","BTCUSD",1754493154221,0.34,115070.0,115060.0,0.46460519]
["bitfinex","BTCUSD",1754493154614,0.34,115070.0,115060.0,0.29078284]
["bitfinex","BTCUSD",1754493154840,0.34,115070.0,115060.0,0.29178284]
["bitfinex","BTCUSD",1754493155272,0.51579724,115070.0,115060.0,0.29178284]
["bitfinex","BTCUSD",1754493155491,0.91561055,115070.0,115060.0,0.22891284]
["bitfinex","BTCUSD",1754493155710,0.91866055,115070.0,115060.0,0.14028]
["bitfinex","BTCUSD",1754493156203,0.94478255,115070.0,115060.0,0.14028]
["bitfinex","BTCUSD",1754493156853,0.88085255,115070.0,115060.0,0.20022]
["bitfinex","BTCUSD",1754493157117,0.00047581,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1754493157348,0.00047581,115080.0,115070.0,0.39602206]
["bitfinex","BTCUSD",1754493157813,0.00047581,115080.0,115070.0,0.73495537]
["bitfinex","BTCUSD",1754493159356,0.00047581,115080.0,115070.0,0.39802206]
["bitfinex","BTCUSD",1754493159604,0.00047581,115080.0,115070.0,0.39602206]
["bitfinex","BTCUSD",1754493159807,0.00047581,115080.0,115070.0,0.40002206]
["bitfinex","BTCUSD",1754493160014,0.00047581,115080.0,115070.0,0.39802206]
["bitfinex","BTCUSD",1754493160435,0.00047581,115080.0,115070.0,0.40302206]
["bitfinex","BTCUSD",1754493160691,0.00047581,115080.0,115070.0,0.40102206]
["bitfinex","BTCUSD",1754493160930,0.00047581,115080.0,115070.0,0.40402206]
["bitfinex","BTCUSD",1754493162346,0.00047581,115080.0,115070.0,0.33331008]
["bitfinex","BTCUSD",1754493165595,0.00047581,115080.0,115070.0,0.42147108]
["bitfinex","BTCUSD",1754493165779,0.00047581,115080.0,115070.0,0.84341507]
["bitfinex","BTCUSD",1754493165990,0.00047581,115080.0,115070.0,0.81841507]
["bitfinex","BTCUSD",1754493166228,0.00047581,115080.0,115070.0,0.42147108]
["bitfinex","BTCUSD",1754493166440,0.00047581,115080.0,115070.0,0.44647108]
["bitfinex","BTCUSD",1754493167450,0.00047581,115080.0,115070.0,0.84341507]
["bitfinex","BTCUSD",1754493167656,0.00047581,115080.0,115070.0,0.81841507]
["bitfinex","BTCUSD",1754493167867,0.00047581,115080.0,115070.0,0.84341507]
["bitfinex","BTCUSD",1754493171179,0.00047581,115080.0,115070.0,0.73025407]
["bitfinex","BTCUSD",1754493171401,0.00047581,115080.0,115070.0,0.33331008]
["bitfinex","BTCUSD",1754493173017,0.00047581,115080.0,115070.0,1.08770309]
["bitfinex","BTCUSD",1754493173241,0.00047581,115080.0,115070.0,1.13770309]
["bitfinex","BTCUSD",1754493173934,0.00047581,115080.0,115070.0,1.20841507]
["bitfinex","BTCUSD",1754493175947,0.00047581,115080.0,115070.0,1.13770309]
["bitfinex","BTCUSD",1754493177499,0.00047581,115080.0,115070.0,1.16381209]
["bitfinex","BTCUSD",1754493179069,0.00047581,115080.0,115070.0,1.13881209]
["bitfinex","BTCUSD",1754493179710,0.00047581,115080.0,115070.0,1.16381209]
["bitfinex","BTCUSD",1754493181333,1e-08,115080.0,115070.0,1.16381209]
["bitfinex","BTCUSD",1754493181775,1e-08,115080.0,115070.0,2.13037806]
["bitfinex","BTCUSD",1754493182009,1e-08,115080.0,115070.0,1.73343407]
["bitfinex","BTCUSD",1754493182703,1e-08,115080.0,115070.0,1.72543407]
["bitfinex","BTCUSD",1754493182925,1e-08,115080.0,115070.0,2.00537828]
["bitfinex","BTCUSD",1754493183143,1e-08,115080.0,115070.0,2.01237828]
["bitfinex","BTCUSD",1754493184260,1e-08,115080.0,115070.0,2.02037828]
["bitfinex","BTCUSD",1754493185659,1e-08,115080.0,115070.0,1.9496663]
["bitfinex","BTCUSD",1754493189086,1e-08,115080.0,115070.0,2.15023888]
["bitfinex","BTCUSD",1754493189897,0.00297,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1754493190125,0.00517756,115130.0,115120.0,0.74090033]
["bitfinex","BTCUSD",1754493190372,0.34362166,115130.0,115120.0,0.40028459]
["bitfinex","BTCUSD",1754493190584,0.34362166,115130.0,115120.0,0.35569459]
["bitfinex","BTCUSD",1754493190788,0.36972866,115130.0,115120.0,0.35569459]
["bitfinex","BTCUSD",1754493191224,0.36972866,115130.0,115120.0,0.35669459]
["bitfinex","BTCUSD",1754493191424,0.36972866,115130.0,115120.0,0.35769459]
["bitfinex","BTCUSD",1754493191880,0.36972866,115130.0,115120.0,0.35569459]
["bitfinex","BTCUSD",1754493191999,0.36972866,115130.0,115120.0,0.21777459]
["bitfinex","BTCUSD",1754493192204,0.36972866,115130.0,115120.0,0.35569459]
["bitfinex","BTCUSD",1754493192662,0.88344532,115130.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754493192881,2.1286042,115120.0,115100.0,0.17376172]
["bitfinex","BTCUSD",1754493193088,0.6784441,115120.0,115110.0,0.13788]
["bitfinex","BTCUSD",1754493193512,0.6806041,115120.0,115110.0,0.13788]
["bitfinex","BTCUSD",1754493193719,0.6835741,115120.0,115110.0,0.13788]
["bitfinex","BTCUSD",1754493194132,0.85730585,115120.0,115110.0,0.13788]
["bitfinex","BTCUSD",1754493194605,0.86030585,115120.0,115110.0,0.13788]
["bitfinex","BTCUSD",1754493195020,0.86230585,115120.0,115110.0,0.13788]
["bitfinex","BTCUSD",1754493195716,0.86230585,115120.0,115100.0,0.26239347]
["bitfinex","BTCUSD",1754493195933,0.52089175,115120.0,115110.0,0.13788]
["bitfinex","BTCUSD",1754493196157,0.85933585,115120.0,115110.0,0.13788]
["bitfinex","BTCUSD",1754493196372,0.88544785,115120.0,115110.0,0.13788]
["bitfinex","BTCUSD",1754493196608,0.88841785,115120.0,115110.0,0.13788]
["bitfinex","BTCUSD",1754493197828,0.88841785,115120.0,115110.0,0.13784]
["bitfinex","BTCUSD",1754493198605,0.17374685,115110.0,115100.0,0.08863284]
["bitfinex","BTCUSD",1754493198818,0.51739095,115110.0,115100.0,0.22647284]
["bitfinex","BTCUSD",1754493199030,0.3436441,115110.0,115100.0,0.22647284]
["bitfinex","BTCUSD",1754493199275,0.3436441,115110.0,115100.0,0.13784]
["bitfinex","BTCUSD",1754493199825,0.51739119,115110.0,115090.0,0.17377603]
["bitfinex","BTCUSD",1754493200049,0.51576709,115110.0,115100.0,0.13784]
["bitfinex","BTCUSD",1754493200696,0.17376909,115100.0,115080.0,0.07071198]
["bitfinex","BTCUSD",1754493200912,0.17376909,115100.0,115090.0,0.13784]
["bitfinex","BTCUSD",1754493201112,0.17578909,115100.0,115090.0,0.13784]
["bitfinex","BTCUSD",1754493201315,0.54035019,115100.0,115090.0,0.13784]
["bitfinex","BTCUSD",1754493201529,0.54353019,115100.0,115090.0,0.13784]
["bitfinex","BTCUSD",1754493201793,0.54353019,115100.0,115080.0,0.24450369]
["bitfinex","BTCUSD",1754493201958,0.3384441,115090.0,115080.0,0.24450369]
["bitfinex","BTCUSD",1754493202184,0.0052,115090.0,115080.0,0.38234369]
["bitfinex","BTCUSD",1754493203354,0.0021439,115090.0,115080.0,0.53223653]
["bitfinex","BTCUSD",1754493203593,0.0021439,115090.0,115080.0,0.53207653]
["bitfinex","BTCUSD",1754493203825,0.0314419,115090.0,115080.0,0.29918482]
["bitfinex","BTCUSD",1754493204083,0.0053239,115090.0,115080.0,0.29818482]
["bitfinex","BTCUSD",1754493204340,0.0314399,115090.0,115080.0,0.29818482]
["bitfinex","BTCUSD",1754493204811,0.0314399,115090.0,115080.0,0.29718482]
["bitfinex","BTCUSD",1754493205877,0.20521694,115090.0,115080.0,0.13784]
["bitfinex","BTCUSD",1754493206352,0.60222195,115090.0,115080.0,0.13784]
["bitfinex","BTCUSD",1754493206606,0.60222195,115090.0,115080.0,0.1378]
["bitfinex","BTCUSD",1754493206831,0.17379214,115080.0,115070.0,0.20057258]
["bitfinex","BTCUSD",1754493207058,0.17581214,115080.0,115070.0,0.33837258]
["bitfinex","BTCUSD",1754493207278,0.1900499,115080.0,115070.0,0.33837258]
["bitfinex","BTCUSD",1754493208142,0.5300499,115080.0,115070.0,0.33837258]
["bitfinex","BTCUSD",1754493208358,0.92705491,115080.0,115070.0,0.33837258]
["bitfinex","BTCUSD",1754493209466,0.92805491,115080.0,115070.0,0.33837258]
["bitfinex","BTCUSD",1754493209679,0.51380724,115070.0,115060.0,0.07071198]
["bitfinex","BTCUSD",1754493209883,0.51602724,115070.0,115060.0,0.20851198]
["bitfinex","BTCUSD",1754493210134,0.51920724,115070.0,115060.0,0.20851198]
["bitfinex","BTCUSD",1754493210381,0.51380724,115070.0,115060.0,0.26761198]
["bitfinex","BTCUSD",1754493210588,0.51582724,115070.0,115060.0,0.26761198]
["bitfinex","BTCUSD",1754493210816,0.51900724,115070.0,115060.0,0.20851198]
["bitfinex","BTCUSD",1754493211255,0.51900724,115070.0,115060.0,0.20951198]
["bitfinex","BTCUSD",1754493212125,0.51582724,115070.0,115060.0,0.26961198]
["bitfinex","BTCUSD",1754493212983,0.54195024,115070.0,115060.0,0.26961198]
["bitfinex","BTCUSD",1754493213488,0.54195024,115070.0,115060.0,0.1398]
["bitfinex","BTCUSD",1754493213732,0.54195024,115070.0,115060.0,0.1989]
["bitfinex","BTCUSD",1754493214809,0.368143,115070.0,115060.0,0.1989]
["bitfinex","BTCUSD",1754493215014,0.54195024,115070.0,115060.0,0.1989]
["bitfinex","BTCUSD",1754493215517,0.368143,115070.0,115060.0,0.1989]
["bitfinex","BTCUSD",1754493215771,0.366123,115070.0,115060.0,0.20106]
["bitfinex","BTCUSD",1754493216002,0.366123,115070.0,115060.0,0.37812235]
["bitfinex","BTCUSD",1754493216194,0.34,115070.0,115060.0,0.46675519]
["bitfinex","BTCUSD",1754493216920,0.37717776,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1754493217197,0.37717776,115080.0,115070.0,0.17596724]
["bitfinex","BTCUSD",1754493217433,0.37717776,115080.0,115070.0,0.23830724]
["bitfinex","BTCUSD",1754493217927,0.37717776,115080.0,115070.0,0.0645]
["bitfinex","BTCUSD",1754493218149,0.5529899,115080.0,115070.0,0.0591]
["bitfinex","BTCUSD",1754493218337,0.5571699,115080.0,115060.0,0.28553284]
["bitfinex","BTCUSD",1754493219932,0.55717194,115080.0,115060.0,0.45935428]
["bitfinex","BTCUSD",1754493220156,0.55617194,115080.0,115060.0,0.28553284]
["bitfinex","BTCUSD",1754493220531,0.55617194,115080.0,115060.0,0.45935482]
["bitfinex","BTCUSD",1754493220970,0.37919776,115080.0,115060.0,0.40349482]
["bitfinex","BTCUSD",1754493221179,0.37919776,115080.0,115070.0,0.0591]
["bitfinex","BTCUSD",1754493221363,0.38019776,115080.0,115070.0,0.0591]
["bitfinex","BTCUSD",1754493221561,0.17681214,115080.0,115070.0,0.0591]
["bitfinex","BTCUSD",1754493222174,0.17379214,115080.0,115070.0,0.0645]
["bitfinex","BTCUSD",1754493222377,0.17581214,115080.0,115070.0,0.0591]
["bitfinex","BTCUSD",1754493222553,0.17999214,115080.0,115060.0,0.28553284]
["bitfinex","BTCUSD",1754493222821,0.51887794,115080.0,115060.0,0.28553284]
["bitfinex","BTCUSD",1754493223334,0.51469899,115080.0,115070.0,0.0591]
["bitfinex","BTCUSD",1754493223540,0.51469899,115080.0,115070.0,0.06126]
["bitfinex","BTCUSD",1754493223737,0.3388858,115080.0,115070.0,0.0645]
["bitfinex","BTCUSD",1754493223961,0.54759484,115090.0,115070.0,0.23830724]
["bitfinex","BTCUSD",1754493224187,0.54759484,115090.0,115080.0,0.20002]
["bitfinex","BTCUSD",1754493224410,0.54961484,115090.0,115080.0,0.19678]
["bitfinex","BTCUSD",1754493224637,0.56108406,115090.0,115080.0,0.19678]
["bitfinex","BTCUSD",1754493224969,0.56108406,115090.0,115080.0,0.19578]
["bitfinex","BTCUSD",1754493225411,0.56308406,115090.0,115080.0,0.13668]
["bitfinex","BTCUSD",1754493225598,0.56626406,115090.0,115080.0,0.13668]
["bitfinex","BTCUSD",1754493225960,0.56308406,115090.0,115080.0,0.13668]
["bitfinex","BTCUSD",1754493226186,0.01359312,115090.0,115080.0,0.37497214]
["bitfinex","BTCUSD",1754493226387,0.01359312,115090.0,115080.0,0.20118]
["bitfinex","BTCUSD",1754493226617,0.01359312,115090.0,115080.0,0.37497214]
["bitfinex","BTCUSD",1754493226821,0.01459312,115090.0,115080.0,0.37497214]
["bitfinex","BTCUSD",1754493226992,0.01459312,115090.0,115080.0,0.80249078]
["bitfinex","BTCUSD",1754493227190,0.0031239,115090.0,115080.0,0.80249078]
["bitfinex","BTCUSD",1754493227404,0.0021239,115090.0,115080.0,0.80249078]
["bitfinex","BTCUSD",1754493227647,0.0021239,115090.0,115080.0,0.46360498]
["bitfinex","BTCUSD",1754493228021,0.3431497,115090.0,115080.0,0.28441284]
["bitfinex","BTCUSD",1754493228225,0.35257322,115090.0,115080.0,0.28441284]
["bitfinex","BTCUSD",1754493228808,0.58447197,115090.0,115070.0,0.00313]
["bitfinex","BTCUSD",1754493229006,0.17379214,115080.0,115070.0,0.14417284]
["bitfinex","BTCUSD",1754493229226,0.57293965,115080.0,115070.0,0.19318]
["bitfinex","BTCUSD",1754493229444,0.57606965,115080.0,115070.0,0.13764]
["bitfinex","BTCUSD",1754493230103,0.91606965,115080.0,115070.0,0.13764]
["bitfinex","BTCUSD",1754493230987,0.91606965,115080.0,115070.0,0.13864]
["bitfinex","BTCUSD",1754493231243,1.05390965,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1754493231469,2.16265565,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1754493231919,2.16265565,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1754493232139,2.16265565,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1754493232364,0.17380724,115070.0,115060.0,0.19318]
["bitfinex","BTCUSD",1754493232659,1.108746,115070.0,115060.0,0.37219235]
["bitfinex","BTCUSD",1754493233335,1.108746,115070.0,115060.0,0.46082519]
["bitfinex","BTCUSD",1754493233534,0.51379253,115080.0,115060.0,0.46182519]
["bitfinex","BTCUSD",1754493233718,0.51379253,115080.0,115070.0,0.05867]
["bitfinex","BTCUSD",1754493233936,0.51407253,115080.0,115070.0,0.06073]
["bitfinex","BTCUSD",1754493234140,0.51407253,115080.0,115070.0,0.0576]
["bitfinex","BTCUSD",1754493234547,0.34028,115080.0,115070.0,0.0576]
["bitfinex","BTCUSD",1754493234748,0.34028,115080.0,115070.0,0.23453724]
["bitfinex","BTCUSD",1754493234956,0.34,115080.0,115070.0,0.23453724]
["bitfinex","BTCUSD",1754493235191,0.34,115080.0,115070.0,0.06073]
["bitfinex","BTCUSD",1754493235367,0.34,115080.0,115070.0,0.23453724]
["bitfinex","BTCUSD",1754493235686,0.34,115080.0,115070.0,0.32317008]
["bitfinex","BTCUSD",1754493236298,0.35154742,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754493236495,0.35154742,115090.0,115080.0,0.37212214]
["bitfinex","BTCUSD",1754493236770,0.35154742,115090.0,115080.0,0.46075498]
["bitfinex","BTCUSD",1754493239280,0.01154742,115090.0,115080.0,0.46075498]
["bitfinex","BTCUSD",1754493239730,0.0001239,115090.0,115080.0,0.46175498]
["bitfinex","BTCUSD",1754493240389,0.0001239,115090.0,115080.0,0.46275498]
["bitfinex","BTCUSD",1754493243478,0.0001239,115090.0,115080.0,0.46075498]
["bitfinex","BTCUSD",1754493244820,0.0001239,115090.0,115080.0,0.46275498]
["bitfinex","BTCUSD",1754493245031,0.0001239,115090.0,115080.0,0.46575498]
["bitfinex","BTCUSD",1754493245300,0.0001239,115090.0,115080.0,0.86276249]
["bitfinex","BTCUSD",1754493246221,0.0001239,115090.0,115080.0,0.46575498]
["bitfinex","BTCUSD",1754493249828,0.0001239,115090.0,115080.0,0.55736498]
["bitfinex","BTCUSD",1754493250064,0.0001239,115090.0,115080.0,0.46575498]
["bitfinex","BTCUSD",1754493250736,0.0001239,115090.0,115080.0,0.32815498]
["bitfinex","BTCUSD",1754493250959,0.0001239,115090.0,115080.0,0.46559498]
["bitfinex","BTCUSD",1754493252390,0.51050376,115120.0,115100.0,0.17376169]
["bitfinex","BTCUSD",1754493252602,0.00067,115110.0,115100.0,0.08863284]
["bitfinex","BTCUSD",1754493252787,0.17441685,115110.0,115100.0,0.22607284]
["bitfinex","BTCUSD",1754493252940,0.18598111,115110.0,115100.0,0.22607284]
["bitfinex","BTCUSD",1754493253168,0.00067,115110.0,115100.0,0.22607284]
["bitfinex","BTCUSD",1754493253846,0.17441685,115110.0,115100.0,0.22607284]
["bitfinex","BTCUSD",1754493254263,0.17374685,115110.0,115100.0,0.22913284]
["bitfinex","BTCUSD",1754493254488,0.17441685,115110.0,115100.0,0.28467284]
["bitfinex","BTCUSD",1754493254703,0.17441685,115110.0,115100.0,0.28261284]
["bitfinex","BTCUSD",1754493255374,0.00067,115110.0,115100.0,0.28261284]
["bitfinex","BTCUSD",1754493255620,0.57184436,115110.0,115100.0,0.1384]
["bitfinex","BTCUSD",1754493256077,0.5828943,115110.0,115100.0,0.1384]
["bitfinex","BTCUSD",1754493256300,0.01171994,115110.0,115100.0,0.22703284]
["bitfinex","BTCUSD",1754493256522,0.01171994,115110.0,115100.0,0.28257284]
["bitfinex","BTCUSD",1754493256768,0.18546679,115110.0,115100.0,0.22703284]
["bitfinex","BTCUSD",1754493257476,0.18588679,115110.0,115100.0,0.22703284]
["bitfinex","BTCUSD",1754493257701,0.18588679,115110.0,115100.0,0.1384]
["bitfinex","BTCUSD",1754493257702,0.52688679,115110.0,115100.0,0.1384]
["bitfinex","BTCUSD",1754493257939,0.9238943,115110.0,115100.0,0.1374]
["bitfinex","BTCUSD",1754493258827,0.9248943,115110.0,115090.0,0.17377644]
["bitfinex","BTCUSD",1754493259047,0.9248943,115110.0,115100.0,0.13736]
["bitfinex","BTCUSD",1754493259969,0.9238943,115110.0,115100.0,0.13736]
["bitfinex","BTCUSD",1754493260887,0.52646679,115110.0,115100.0,0.13736]
["bitfinex","BTCUSD",1754493261507,0.52688679,115110.0,115100.0,0.13736]
["bitfinex","BTCUSD",1754493261939,0.52646679,115110.0,115100.0,0.13736]
["bitfinex","BTCUSD",1754493263573,0.52646679,115110.0,115100.0,0.19424]
["bitfinex","BTCUSD",1754493263798,0.35271994,115110.0,115100.0,0.37299194]
["bitfinex","BTCUSD",1754493264020,0.35204994,115110.0,115100.0,0.19923]
["bitfinex","BTCUSD",1754493264214,0.52579679,115110.0,115100.0,0.19923]
["bitfinex","BTCUSD",1754493264448,0.35204994,115110.0,115100.0,0.19923]
["bitfinex","BTCUSD",1754493265526,0.52579679,115110.0,115100.0,0.19923]
["bitfinex","BTCUSD",1754493265746,0.86510506,115110.0,115100.0,0.13736]
["bitfinex","BTCUSD",1754493266558,0.35204994,115110.0,115100.0,0.37299194]
["bitfinex","BTCUSD",1754493268230,0.86510506,115110.0,115100.0,0.19717]
["bitfinex","BTCUSD",1754493268467,0.86510506,115110.0,115100.0,0.13728]
["bitfinex","BTCUSD",1754493268701,0.89121806,115110.0,115100.0,0.13728]
["bitfinex","BTCUSD",1754493268921,0.71747121,115110.0,115100.0,0.13728]
["bitfinex","BTCUSD",1754493269580,0.71747121,115110.0,115100.0,0.19416]
["bitfinex","BTCUSD",1754493270069,0.71747121,115110.0,115100.0,0.36792194]
["bitfinex","BTCUSD",1754493271019,0.71747121,115110.0,115100.0,0.37085194]
["bitfinex","BTCUSD",1754493271502,0.37816294,115110.0,115100.0,0.37291194]
["bitfinex","BTCUSD",1754493273278,0.37816294,115110.0,115100.0,0.37391194]
["bitfinex","BTCUSD",1754493273716,0.03716294,115110.0,115100.0,0.46254478]
["bitfinex","BTCUSD",1754493273856,0.00012338,115120.0,115100.0,0.46254478]
["bitfinex","BTCUSD",1754493273857,0.00012338,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754493274062,0.00012338,115120.0,115110.0,0.66288796]
["bitfinex","BTCUSD",1754493274271,0.00012338,115120.0,115110.0,0.73359994]
["bitfinex","BTCUSD",1754493275718,0.00112338,115120.0,115110.0,0.73359994]
["bitfinex","BTCUSD",1754493276163,0.00012338,115120.0,115110.0,0.73359994]
["bitfinex","BTCUSD",1754493276386,0.00012338,115120.0,115110.0,0.73559994]
["bitfinex","BTCUSD",1754493276799,0.00012338,115120.0,115110.0,0.39696167]
["bitfinex","BTCUSD",1754493277279,0.00012338,115120.0,115110.0,0.32624969]
["bitfinex","BTCUSD",1754493279135,0.00112338,115120.0,115110.0,0.32624969]
["bitfinex","BTCUSD",1754493279343,0.00012338,115120.0,115110.0,0.32624969]
["bitfinex","BTCUSD",1754493280296,0.00012338,115120.0,115110.0,0.32924969]
["bitfinex","BTCUSD",1754493281813,0.00012338,115120.0,115110.0,0.46640969]
["bitfinex","BTCUSD",1754493282039,0.00012338,115120.0,115110.0,0.86302424]
["bitfinex","BTCUSD",1754493282268,0.00012338,115120.0,115110.0,0.88047326]
["bitfinex","BTCUSD",1754493282503,0.0002,115170.0,115150.0,0.17367718]
["bitfinex","BTCUSD",1754493282756,0.0144313,115170.0,115160.0,0.13716]
["bitfinex","BTCUSD",1754493282973,0.3553013,115170.0,115160.0,0.31083141]
["bitfinex","BTCUSD",1754493283188,0.34107,115170.0,115160.0,0.19404]
["bitfinex","BTCUSD",1754493283863,0.36717,115170.0,115160.0,0.19404]
["bitfinex","BTCUSD",1754493284316,0.38778818,115170.0,115160.0,0.19404]
["bitfinex","BTCUSD",1754493284515,0.04778818,115170.0,115160.0,0.45634425]
["bitfinex","BTCUSD",1754493284734,0.02168818,115170.0,115160.0,0.46133425]
["bitfinex","BTCUSD",1754493285163,0.02368818,115170.0,115160.0,0.46133425]
["bitfinex","BTCUSD",1754493285358,0.02768818,115170.0,115160.0,0.28766284]
["bitfinex","BTCUSD",1754493285620,0.02168818,115170.0,115160.0,0.28267284]
["bitfinex","BTCUSD",1754493285879,0.19534451,115170.0,115160.0,0.28267284]
["bitfinex","BTCUSD",1754493286152,0.19634451,115170.0,115160.0,0.22579284]
["bitfinex","BTCUSD",1754493286609,0.59449906,115170.0,115160.0,0.13716]
["bitfinex","BTCUSD",1754493287244,0.59395906,115170.0,115160.0,0.13716]
["bitfinex","BTCUSD",1754493287464,0.02368818,115170.0,115160.0,0.36771141]
["bitfinex","BTCUSD",1754493288133,0.02281818,115170.0,115160.0,0.37269141]
["bitfinex","BTCUSD",1754493288541,0.02281818,115170.0,115160.0,0.46132425]
["bitfinex","BTCUSD",1754493289152,0.0022,115170.0,115160.0,0.92865078]
["bitfinex","BTCUSD",1754493290338,0.0022,115170.0,115160.0,0.53203623]
["bitfinex","BTCUSD",1754493290545,0.0022,115170.0,115160.0,0.39487623]
["bitfinex","BTCUSD",1754493290675,0.0012,115170.0,115160.0,0.46120425]
["bitfinex","BTCUSD",1754493290884,0.0002,115170.0,115160.0,0.46120425]
["bitfinex","BTCUSD",1754493291163,0.0002,115170.0,115160.0,0.8578188]
["bitfinex","BTCUSD",1754493291353,0.0002,115170.0,115160.0,0.9469798]
["bitfinex","BTCUSD",1754493291938,0.0002,115170.0,115160.0,0.9479798]
["bitfinex","BTCUSD",1754493292660,0.0002,115170.0,115160.0,1.3129798]
["bitfinex","BTCUSD",1754493293227,0.0002,115170.0,115160.0,1.3379798]
["bitfinex","BTCUSD",1754493293723,1e-08,115170.0,115160.0,1.3379798]
["bitfinex","BTCUSD",1754493294578,1e-08,115170.0,115160.0,1.3369798]
["bitfinex","BTCUSD",1754493294790,1e-08,115170.0,115160.0,1.3399798]
["bitfinex","BTCUSD",1754493295025,1e-08,115170.0,115160.0,1.3389798]
["bitfinex","BTCUSD",1754493295489,1e-08,115170.0,115160.0,1.3399798]
["bitfinex","BTCUSD",1754493295718,1e-08,115170.0,115160.0,1.24422782]
["bitfinex","BTCUSD",1754493295932,1e-08,115170.0,115160.0,1.27422782]
["bitfinex","BTCUSD",1754493296151,1e-08,115170.0,115160.0,1.0947788]
["bitfinex","BTCUSD",1754493296397,1e-08,115170.0,115160.0,1.2067388]
["bitfinex","BTCUSD",1754493296623,1e-08,115170.0,115160.0,1.11222782]
["bitfinex","BTCUSD",1754493296839,1e-08,115170.0,115160.0,0.82257327]
["bitfinex","BTCUSD",1754493297268,1e-08,115170.0,115160.0,0.46512425]
["bitfinex","BTCUSD",1754493297708,1e-08,115170.0,115160.0,0.46812425]
["bitfinex","BTCUSD",1754493297926,1e-08,115170.0,115160.0,0.8647388]
["bitfinex","BTCUSD",1754493298148,1e-08,115170.0,115160.0,0.88218782]
["bitfinex","BTCUSD",1754493298338,1e-08,115170.0,115160.0,0.87518782]
["bitfinex","BTCUSD",1754493298487,1e-08,115170.0,115160.0,0.48157327]
["bitfinex","BTCUSD",1754493298912,1e-08,115170.0,115160.0,0.47957327]
["bitfinex","BTCUSD",1754493299346,1e-08,115170.0,115160.0,0.87618782]
["bitfinex","BTCUSD",1754493300239,1e-08,115170.0,115160.0,0.87718782]
["bitfinex","BTCUSD",1754493302355,1e-08,115170.0,115160.0,0.46308425]
["bitfinex","BTCUSD",1754493302640,0.00087001,115170.0,115160.0,0.40122425]
["bitfinex","BTCUSD",1754493302860,1e-08,115170.0,115160.0,0.46436425]
["bitfinex","BTCUSD",1754493303287,1e-08,115170.0,115160.0,0.46336425]
["bitfinex","BTCUSD",1754493303536,1e-08,115170.0,115160.0,0.46236425]
["bitfinex","BTCUSD",1754493303722,0.00087001,115170.0,115160.0,0.46236425]
["bitfinex","BTCUSD",1754493303985,0.00087001,115170.0,115160.0,0.45738425]
["bitfinex","BTCUSD",1754493304205,1e-08,115170.0,115160.0,0.46236425]
["bitfinex","BTCUSD",1754493305536,1e-08,115170.0,115160.0,0.8589788]
["bitfinex","BTCUSD",1754493306237,1e-08,115170.0,115160.0,0.87642782]
["bitfinex","BTCUSD",1754493306916,1e-08,115170.0,115160.0,0.87742782]
["bitfinex","BTCUSD",1754493307552,1e-08,115170.0,115160.0,0.87642782]
["bitfinex","BTCUSD",1754493307768,1e-08,115170.0,115160.0,0.87842782]
["bitfinex","BTCUSD",1754493308712,1e-08,115170.0,115160.0,0.48181327]
["bitfinex","BTCUSD",1754493309048,1e-08,115170.0,115160.0,0.48177327]
["bitfinex","BTCUSD",1754493309178,0.00087001,115170.0,115160.0,0.46432425]
["bitfinex","BTCUSD",1754493309451,1e-08,115170.0,115160.0,0.40114425]
["bitfinex","BTCUSD",1754493309907,1e-08,115170.0,115160.0,0.26430425]
["bitfinex","BTCUSD",1754493310141,1e-08,115170.0,115160.0,0.39914425]
["bitfinex","BTCUSD",1754493310377,1e-08,115170.0,115160.0,0.26230425]
["bitfinex","BTCUSD",1754493310623,1e-08,115170.0,115160.0,0.40214425]
["bitfinex","BTCUSD",1754493310863,1e-08,115170.0,115160.0,0.40014425]
["bitfinex","BTCUSD",1754493311089,1e-08,115170.0,115160.0,0.39914425]
["bitfinex","BTCUSD",1754493311579,0.00810996,115170.0,115160.0,0.08863284]
["bitfinex","BTCUSD",1754493311812,0.00864996,115170.0,115160.0,0.22547284]
["bitfinex","BTCUSD",1754493312263,0.00897996,115170.0,115160.0,0.39914425]
["bitfinex","BTCUSD",1754493312958,0.00997996,115170.0,115160.0,0.39914425]
["bitfinex","BTCUSD",1754493313629,0.18363629,115170.0,115160.0,0.08863284]
["bitfinex","BTCUSD",1754493313860,0.18563629,115170.0,115160.0,0.22547284]
["bitfinex","BTCUSD",1754493314096,0.58279084,115170.0,115160.0,0.13684]
["bitfinex","BTCUSD",1754493314332,0.52617629,115170.0,115160.0,0.13684]
["bitfinex","BTCUSD",1754493314600,0.52617629,115170.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493314601,0.17367141,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493314824,2.02768191,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493315062,2.05463517,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493315299,2.04853876,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493315577,2.09666627,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493316034,2.12146281,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493316465,2.0733353,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493316683,2.0895866,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493316923,2.0955866,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493317136,2.0964566,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493318200,2.0964156,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493318433,2.18525316,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493318643,2.0964156,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493319431,1.69980105,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493319701,2.0964156,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493319927,2.08017517,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493321273,2.06147183,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493321489,2.15030939,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493322399,2.14421619,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493323919,2.14367619,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493324150,0.57562508,115160.0,115150.0,0.0568519]
["bitfinex","BTCUSD",1754493324380,0.57562508,115160.0,115150.0,0.0588719]
["bitfinex","BTCUSD",1754493324586,0.57562508,115160.0,115150.0,0.0620619]
["bitfinex","BTCUSD",1754493325373,0.57562508,115160.0,115150.0,0.0568519]
["bitfinex","BTCUSD",1754493325628,0.57362508,115160.0,115150.0,0.0568519]
["bitfinex","BTCUSD",1754493325866,0.57062508,115160.0,115150.0,0.0568519]
["bitfinex","BTCUSD",1754493326348,0.56450426,115160.0,115150.0,0.0568519]
["bitfinex","BTCUSD",1754493327285,2.14065374,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493327526,2.13256084,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493327758,2.14011399,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493327985,2.13202084,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493328733,2.13256084,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493329435,2.22119368,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493329893,2.2386427,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493330333,2.26539408,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493331499,2.26539511,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493331728,2.26339511,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493332214,2.26639511,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493332447,2.26439511,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493332693,2.27039511,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493333729,2.27646573,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493333923,2.27446573,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493334139,2.29365491,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493334357,2.27746573,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493334782,2.3520697,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493336343,2.36826728,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493337900,2.36768728,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493338604,2.36768728,115160.0,115150.0,0.0620619]
["bitfinex","BTCUSD",1754493338605,2.24453784,115160.0,115150.0,0.0620619]
["bitfinex","BTCUSD",1754493339285,2.23846722,115160.0,115150.0,0.0620619]
["bitfinex","BTCUSD",1754493339995,2.32430478,115160.0,115150.0,0.0620619]
["bitfinex","BTCUSD",1754493340227,2.32526411,115160.0,115150.0,0.0568519]
["bitfinex","BTCUSD",1754493340452,2.44758559,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493340677,2.44958614,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493340899,2.45158614,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493341823,2.11158614,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493342041,2.11212614,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493342270,2.11208614,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493343345,2.13550037,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493343779,2.47550037,115160.0,115150.0,0.0001419]
["bitfinex","BTCUSD",1754493343983,0.17373175,115120.0,115110.0,0.07390198]
["bitfinex","BTCUSD",1754493344198,2.1708254,115120.0,115110.0,0.13277397]
["bitfinex","BTCUSD",1754493344620,2.20584374,115120.0,115110.0,0.13277397]
["bitfinex","BTCUSD",1754493345280,2.20497374,115120.0,115110.0,0.13277397]
["bitfinex","BTCUSD",1754493345455,2.1699554,115120.0,115110.0,0.13277397]
["bitfinex","BTCUSD",1754493345655,2.0342754,115120.0,115110.0,0.13277397]
["bitfinex","BTCUSD",1754493345800,0.52891485,115120.0,115110.0,0.13277397]
["bitfinex","BTCUSD",1754493346011,0.9255294,115120.0,115110.0,0.06206199]
["bitfinex","BTCUSD",1754493346661,0.92553767,115120.0,115110.0,0.06206199]
["bitfinex","BTCUSD",1754493346896,0.92653767,115120.0,115110.0,0.06206199]
["bitfinex","BTCUSD",1754493348484,0.92653767,115120.0,115110.0,0.06826819]
["bitfinex","BTCUSD",1754493348485,0.02073584,115120.0,115110.0,0.06826819]
["bitfinex","BTCUSD",1754493348725,0.002,115120.0,115110.0,0.06826819]
["bitfinex","BTCUSD",1754493349295,0.002,115120.0,115110.0,0.24201504]
["bitfinex","BTCUSD",1754493349743,0.002,115120.0,115110.0,0.33064788]
["bitfinex","BTCUSD",1754493350216,0.002,115120.0,115110.0,0.40135986]
["bitfinex","BTCUSD",1754493350441,0.001,115120.0,115110.0,0.40135986]
["bitfinex","BTCUSD",1754493350667,0.51371687,115130.0,115110.0,0.33064788]
["bitfinex","BTCUSD",1754493350916,0.51371687,115130.0,115120.0,0.05924]
["bitfinex","BTCUSD",1754493351181,0.34,115130.0,115120.0,0.23510175]
["bitfinex","BTCUSD",1754493351422,0.22063426,115160.0,115130.0,0.17370494]
["bitfinex","BTCUSD",1754493351649,0.24372783,115160.0,115150.0,0.00213]
["bitfinex","BTCUSD",1754493351883,0.58372783,115160.0,115150.0,0.00213]
["bitfinex","BTCUSD",1754493352135,0.02898205,115160.0,115150.0,0.23505649]
["bitfinex","BTCUSD",1754493352837,0.02898205,115160.0,115150.0,0.32383132]
["bitfinex","BTCUSD",1754493353311,1e-08,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754493353533,1e-08,115170.0,115160.0,0.17580141]
["bitfinex","BTCUSD",1754493353805,1e-08,115170.0,115160.0,0.37068141]
["bitfinex","BTCUSD",1754493354014,1e-08,115170.0,115160.0,0.19801]
["bitfinex","BTCUSD",1754493354258,0.00811974,115170.0,115160.0,0.19801]
["bitfinex","BTCUSD",1754493354463,0.03501225,115170.0,115160.0,0.37168141]
["bitfinex","BTCUSD",1754493354672,0.03501225,115170.0,115160.0,0.37268141]
["bitfinex","BTCUSD",1754493355132,0.03501225,115170.0,115160.0,0.19901]
["bitfinex","BTCUSD",1754493355352,0.03501225,115170.0,115160.0,0.37268141]
["bitfinex","BTCUSD",1754493355717,0.03501225,115170.0,115160.0,0.19901]
["bitfinex","BTCUSD",1754493355916,0.54866858,115170.0,115160.0,0.19901]
["bitfinex","BTCUSD",1754493356143,0.94528313,115170.0,115160.0,0.06237]
["bitfinex","BTCUSD",1754493356347,0.37501225,115170.0,115160.0,0.06237]
["bitfinex","BTCUSD",1754493356554,0.54866858,115170.0,115160.0,0.06537]
["bitfinex","BTCUSD",1754493356753,0.54866858,115170.0,115160.0,0.06237]
["bitfinex","BTCUSD",1754493356977,0.54866858,115170.0,115160.0,0.06137]
["bitfinex","BTCUSD",1754493357172,0.54866858,115170.0,115160.0,0.06237]
["bitfinex","BTCUSD",1754493357350,0.54866858,115170.0,115160.0,0.06337]
["bitfinex","BTCUSD",1754493359515,0.94528313,115170.0,115160.0,0.06337]
["bitfinex","BTCUSD",1754493359788,0.94615313,115170.0,115160.0,0.06337]
["bitfinex","BTCUSD",1754493360004,0.94615313,115170.0,115160.0,0.002]
["bitfinex","BTCUSD",1754493360437,2.14373669,115170.0,115160.0,0.002]
["bitfinex","BTCUSD",1754493361068,2.15184319,115170.0,115160.0,0.002]
["bitfinex","BTCUSD",1754493361276,2.15184319,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1754493361732,0.51367141,115160.0,115150.0,0.05630199]
["bitfinex","BTCUSD",1754493361946,2.01990196,115160.0,115150.0,0.05630199]
["bitfinex","BTCUSD",1754493362171,2.01990196,115160.0,115150.0,0.00014199]
["bitfinex","BTCUSD",1754493362842,2.01990196,115160.0,115150.0,0.05630199]
["bitfinex","BTCUSD",1754493363274,2.01990196,115160.0,115150.0,0.00014199]
["bitfinex","BTCUSD",1754493363490,2.10873952,115160.0,115150.0,0.00114199]
["bitfinex","BTCUSD",1754493363715,2.10873952,115160.0,115150.0,0.05730199]
["bitfinex","BTCUSD",1754493363952,2.01990196,115160.0,115150.0,0.05730199]
["bitfinex","BTCUSD",1754493364173,2.01990196,115160.0,115150.0,0.06251199]
["bitfinex","BTCUSD",1754493364400,0.51367141,115160.0,115150.0,0.06351199]
["bitfinex","BTCUSD",1754493366383,0.34,115160.0,115150.0,0.06351199]
["bitfinex","BTCUSD",1754493366605,0.51367141,115160.0,115150.0,0.06351199]
["bitfinex","BTCUSD",1754493368115,0.51454141,115160.0,115150.0,0.06351199]
["bitfinex","BTCUSD",1754493369415,0.91028596,115160.0,115150.0,0.06351199]
["bitfinex","BTCUSD",1754493369962,0.51367141,115160.0,115150.0,0.06351199]
["bitfinex","BTCUSD",1754493370422,0.34,115160.0,115150.0,0.06351199]
["bitfinex","BTCUSD",1754493370646,0.51367141,115160.0,115150.0,0.06351199]
["bitfinex","BTCUSD",1754493371824,0.91115596,115160.0,115150.0,0.05830199]
["bitfinex","BTCUSD",1754493372056,2.10873952,115160.0,115150.0,0.00214199]
["bitfinex","BTCUSD",1754493372283,2.24316613,115160.0,115150.0,0.00214199]
["bitfinex","BTCUSD",1754493372511,2.21536138,115160.0,115150.0,0.00214199]
["bitfinex","BTCUSD",1754493373191,2.21536138,115160.0,115150.0,0.00114199]
["bitfinex","BTCUSD",1754493374168,1.81874683,115160.0,115150.0,0.00114199]
["bitfinex","BTCUSD",1754493374387,2.26242382,115160.0,115150.0,0.00114199]
["bitfinex","BTCUSD",1754493375016,2.15634196,115160.0,115150.0,0.05730199]
["bitfinex","BTCUSD",1754493375241,2.15634196,115160.0,115150.0,0.00014199]
["bitfinex","BTCUSD",1754493377316,2.15734196,115160.0,115150.0,0.00014199]
["bitfinex","BTCUSD",1754493378105,2.02190196,115160.0,115150.0,0.00014199]
["bitfinex","BTCUSD",1754493378316,2.24717952,115160.0,115150.0,0.05589199]
["bitfinex","BTCUSD",1754493378529,2.24717952,115160.0,115150.0,0.05886199]
["bitfinex","BTCUSD",1754493379264,2.24717952,115160.0,115150.0,0.06100199]
["bitfinex","BTCUSD",1754493379491,0.65211141,115160.0,115150.0,0.06100199]
["bitfinex","BTCUSD",1754493379720,1.04872596,115160.0,115150.0,0.06100199]
["bitfinex","BTCUSD",1754493379943,0.70872596,115160.0,115150.0,0.06100199]
["bitfinex","BTCUSD",1754493380419,0.57228596,115160.0,115150.0,0.06100199]
["bitfinex","BTCUSD",1754493380643,0.57228596,115160.0,115150.0,0.07680152]
["bitfinex","BTCUSD",1754493380871,0.17567141,115160.0,115150.0,0.06100199]
["bitfinex","BTCUSD",1754493381309,0.001,115160.0,115150.0,0.06100199]
["bitfinex","BTCUSD",1754493381529,0.17367141,115160.0,115150.0,0.06100199]
["bitfinex","BTCUSD",1754493381900,0.34,115160.0,115150.0,0.23468848]
["bitfinex","BTCUSD",1754493382323,0.34,115160.0,115150.0,0.23568848]
["bitfinex","BTCUSD",1754493382750,0.34506858,115170.0,115150.0,0.23668848]
["bitfinex","BTCUSD",1754493382929,0.68506858,115170.0,115160.0,0.05872]
["bitfinex","BTCUSD",1754493383161,1.08168313,115170.0,115160.0,0.06086]
["bitfinex","BTCUSD",1754493383432,0.54866858,115170.0,115160.0,0.06086]
["bitfinex","BTCUSD",1754493384327,0.37501225,115170.0,115160.0,0.06086]
["bitfinex","BTCUSD",1754493384566,0.37501225,115170.0,115160.0,0.23453141]
["bitfinex","BTCUSD",1754493385484,0.03501225,115170.0,115160.0,0.37089141]
["bitfinex","BTCUSD",1754493385949,0.03501225,115170.0,115160.0,0.37189141]
["bitfinex","BTCUSD",1754493386160,0.03501225,115170.0,115160.0,0.46052425]
["bitfinex","BTCUSD",1754493386364,0.03501225,115170.0,115160.0,0.46152425]
["bitfinex","BTCUSD",1754493386564,1e-08,115170.0,115160.0,0.46152425]
["bitfinex","BTCUSD",1754493386810,0.02956869,115170.0,115160.0,0.46152425]
["bitfinex","BTCUSD",1754493387626,1e-08,115170.0,115160.0,0.46152425]
["bitfinex","BTCUSD",1754493388267,1e-08,115170.0,115160.0,0.48806741]
["bitfinex","BTCUSD",1754493388690,1e-08,115170.0,115160.0,0.48706741]
["bitfinex","BTCUSD",1754493388891,1e-08,115170.0,115160.0,0.48606741]
["bitfinex","BTCUSD",1754493389092,1e-08,115170.0,115160.0,0.49006741]
["bitfinex","BTCUSD",1754493389519,1e-08,115170.0,115160.0,0.49206741]
["bitfinex","BTCUSD",1754493390823,1e-08,115170.0,115160.0,0.46552425]
["bitfinex","BTCUSD",1754493390999,1e-08,115170.0,115160.0,0.29185284]
["bitfinex","BTCUSD",1754493391202,1e-08,115170.0,115160.0,0.46552425]
["bitfinex","BTCUSD",1754493393885,1e-08,115170.0,115160.0,0.46352425]
["bitfinex","BTCUSD",1754493394099,1e-08,115170.0,115160.0,0.46452425]
["bitfinex","BTCUSD",1754493394313,1e-08,115170.0,115160.0,0.46052425]
["bitfinex","BTCUSD",1754493394739,1e-08,115170.0,115160.0,0.46252425]
["bitfinex","BTCUSD",1754493401971,1e-08,115170.0,115160.0,0.8591388]
["bitfinex","BTCUSD",1754493402840,1e-08,115170.0,115160.0,1.21658782]
["bitfinex","BTCUSD",1754493403051,1e-08,115170.0,115160.0,1.24158782]
["bitfinex","BTCUSD",1754493403501,1e-08,115170.0,115160.0,1.24058782]
["bitfinex","BTCUSD",1754493403908,1e-08,115170.0,115160.0,1.45226782]
["bitfinex","BTCUSD",1754493404259,1e-08,115170.0,115160.0,1.44726782]
["bitfinex","BTCUSD",1754493404461,1e-08,115170.0,115160.0,1.45126782]
["bitfinex","BTCUSD",1754493404683,1e-08,115170.0,115160.0,1.45526782]
["bitfinex","BTCUSD",1754493404934,1e-08,115170.0,115160.0,1.45126782]
["bitfinex","BTCUSD",1754493405137,1e-08,115170.0,115160.0,1.47626782]
["bitfinex","BTCUSD",1754493405342,1e-08,115170.0,115160.0,1.48226782]
["bitfinex","BTCUSD",1754493407781,1e-08,115190.0,115180.0,0.19864125]
["bitfinex","BTCUSD",1754493407995,1e-08,115190.0,115180.0,0.79706864]
["bitfinex","BTCUSD",1754493408220,1e-08,115190.0,115180.0,0.85468864]
["bitfinex","BTCUSD",1754493408481,1e-08,115190.0,115180.0,1.12398864]
["bitfinex","BTCUSD",1754493408907,1e-08,115190.0,115180.0,1.12798864]
["bitfinex","BTCUSD",1754493409750,1e-08,115190.0,115180.0,1.13098864]
["bitfinex","BTCUSD",1754493410526,1e-08,115190.0,115180.0,1.15598864]
["bitfinex","BTCUSD",1754493410722,1e-08,115190.0,115180.0,1.49598864]
["bitfinex","BTCUSD",1754493411808,1e-08,115190.0,115180.0,1.53843766]
["bitfinex","BTCUSD",1754493412445,1e-08,115190.0,115180.0,1.53543766]
["bitfinex","BTCUSD",1754493412868,1e-08,115190.0,115180.0,1.53943766]
["bitfinex","BTCUSD",1754493413399,1e-08,115190.0,115180.0,1.53543766]
["bitfinex","BTCUSD",1754493413621,1e-08,115190.0,115180.0,1.54043766]
["bitfinex","BTCUSD",1754493414289,1e-08,115190.0,115180.0,1.53643766]
["bitfinex","BTCUSD",1754493414510,1e-08,115190.0,115180.0,1.26713766]
["bitfinex","BTCUSD",1754493414760,1e-08,115190.0,115180.0,1.35870766]
["bitfinex","BTCUSD",1754493414985,1e-08,115190.0,115180.0,1.36470766]
["bitfinex","BTCUSD",1754493419217,1e-08,115190.0,115180.0,0.71536311]
["bitfinex","BTCUSD",1754493419471,1e-08,115190.0,115180.0,1.24805766]
["bitfinex","BTCUSD",1754493419636,1e-08,115190.0,115180.0,1.27305766]
["bitfinex","BTCUSD",1754493420266,1e-08,115190.0,115180.0,1.54235766]
["bitfinex","BTCUSD",1754493420485,1e-08,115190.0,115180.0,1.38127766]
["bitfinex","BTCUSD",1754493420630,0.00087001,115190.0,115180.0,1.47486864]
["bitfinex","BTCUSD",1754493420891,0.00087001,115190.0,115180.0,1.49784864]
["bitfinex","BTCUSD",1754493421128,1e-08,115190.0,115180.0,1.52486864]
["bitfinex","BTCUSD",1754493421349,1e-08,115190.0,115180.0,1.54231766]
["bitfinex","BTCUSD",1754493422015,1e-08,115190.0,115180.0,1.53631766]
["bitfinex","BTCUSD",1754493422471,0.00087001,115190.0,115180.0,1.53631766]
["bitfinex","BTCUSD",1754493422694,0.00087001,115190.0,115180.0,1.49131766]
["bitfinex","BTCUSD",1754493423140,1e-08,115190.0,115180.0,1.38027766]
["bitfinex","BTCUSD",1754493423359,1e-08,115190.0,115180.0,1.54131766]
["bitfinex","BTCUSD",1754493424766,1e-08,115190.0,115180.0,1.60788766]
["bitfinex","BTCUSD",1754493425029,1e-08,115190.0,115180.0,1.62788766]
["bitfinex","BTCUSD",1754493425240,1e-08,115190.0,115180.0,1.63088766]
["bitfinex","BTCUSD",1754493425683,1e-08,115190.0,115180.0,1.46984766]
["bitfinex","BTCUSD",1754493425901,0.00087001,115190.0,115180.0,1.49178864]
["bitfinex","BTCUSD",1754493426124,0.00087001,115190.0,115180.0,1.35574864]
["bitfinex","BTCUSD",1754493426345,0.00087001,115190.0,115180.0,1.49178864]
["bitfinex","BTCUSD",1754493426565,0.00087001,115190.0,115180.0,1.51229766]
["bitfinex","BTCUSD",1754493426794,0.00087001,115190.0,115180.0,1.48729766]
["bitfinex","BTCUSD",1754493427013,0.00087001,115190.0,115180.0,1.51431766]
["bitfinex","BTCUSD",1754493427242,0.00087001,115190.0,115180.0,1.48931766]
["bitfinex","BTCUSD",1754493427464,0.00087001,115190.0,115180.0,1.50931766]
["bitfinex","BTCUSD",1754493427675,0.00087001,115190.0,115180.0,1.48831766]
["bitfinex","BTCUSD",1754493427910,0.00087001,115190.0,115180.0,1.51331766]
["bitfinex","BTCUSD",1754493428204,0.00087001,115190.0,115180.0,1.51031766]
["bitfinex","BTCUSD",1754493428629,0.00087001,115190.0,115180.0,1.51231766]
["bitfinex","BTCUSD",1754493428853,0.00087001,115190.0,115180.0,1.48731766]
["bitfinex","BTCUSD",1754493429102,0.00087001,115190.0,115180.0,1.51231766]
["bitfinex","BTCUSD",1754493429362,1e-08,115190.0,115180.0,1.62888766]
["bitfinex","BTCUSD",1754493430304,1e-08,115190.0,115180.0,1.46784766]
["bitfinex","BTCUSD",1754493430538,0.00087001,115190.0,115180.0,1.62376766]
["bitfinex","BTCUSD",1754493430776,0.00087001,115190.0,115180.0,1.48219766]
["bitfinex","BTCUSD",1754493432047,0.00087001,115190.0,115180.0,1.08558311]
["bitfinex","BTCUSD",1754493432503,0.00087001,115190.0,115180.0,1.48525766]
["bitfinex","BTCUSD",1754493433177,0.00087001,115190.0,115180.0,1.48727766]
["bitfinex","BTCUSD",1754493435616,1e-08,115190.0,115180.0,1.48727766]
["bitfinex","BTCUSD",1754493435857,0.00087001,115190.0,115180.0,1.09066311]
["bitfinex","BTCUSD",1754493436063,0.00087001,115190.0,115180.0,1.48727766]
["bitfinex","BTCUSD",1754493437419,1e-08,115190.0,115180.0,1.48727766]
["bitfinex","BTCUSD",1754493440841,1e-08,115190.0,115180.0,1.48723766]
["bitfinex","BTCUSD",1754493443050,0.00087001,115190.0,115180.0,1.09062311]
["bitfinex","BTCUSD",1754493443715,0.00087001,115190.0,115180.0,1.48723766]
["bitfinex","BTCUSD",1754493443899,0.00087001,115190.0,115180.0,0.95466311]
["bitfinex","BTCUSD",1754493444146,0.00087001,115190.0,115180.0,0.47930311]
["bitfinex","BTCUSD",1754493444896,0.00087001,115190.0,115180.0,0.81732504]
["bitfinex","BTCUSD",1754493445393,0.00087001,115190.0,115180.0,0.26827409]
["bitfinex","BTCUSD",1754493445642,0.00087001,115190.0,115180.0,0.40423409]
["bitfinex","BTCUSD",1754493446039,0.00087001,115190.0,115180.0,0.74225602]
["bitfinex","BTCUSD",1754493446478,0.00087001,115190.0,115180.0,0.40423409]
["bitfinex","BTCUSD",1754493446932,0.00087001,115190.0,115180.0,0.45416409]
["bitfinex","BTCUSD",1754493447158,0.00087001,115190.0,115180.0,0.40423409]
["bitfinex","BTCUSD",1754493448114,0.00087001,115190.0,115180.0,0.45416409]
["bitfinex","BTCUSD",1754493448583,0.00087001,115190.0,115180.0,0.45016409]
["bitfinex","BTCUSD",1754493448814,0.00087001,115190.0,115180.0,0.45118409]
["bitfinex","BTCUSD",1754493449054,0.00087001,115190.0,115180.0,0.45421409]
["bitfinex","BTCUSD",1754493449332,1e-08,115190.0,115180.0,0.8678469]
["bitfinex","BTCUSD",1754493449777,1e-08,115190.0,115180.0,1.1371469]
["bitfinex","BTCUSD",1754493449993,1e-08,115190.0,115180.0,1.1391469]
["bitfinex","BTCUSD",1754493451658,1e-08,115190.0,115180.0,0.74296311]
["bitfinex","BTCUSD",1754493451926,0.00087001,115190.0,115180.0,0.73791311]
["bitfinex","BTCUSD",1754493452361,0.00087001,115190.0,115180.0,0.58450409]
["bitfinex","BTCUSD",1754493452576,0.00087001,115190.0,115180.0,0.67053409]
["bitfinex","BTCUSD",1754493452999,0.00087001,115190.0,115180.0,0.72046409]
["bitfinex","BTCUSD",1754493453412,0.00087001,115190.0,115180.0,0.67053409]
["bitfinex","BTCUSD",1754493455101,0.00087001,115190.0,115180.0,0.53457409]
["bitfinex","BTCUSD",1754493455315,0.00087001,115190.0,115180.0,0.67053409]
["bitfinex","BTCUSD",1754493455736,0.00087001,115190.0,115180.0,0.40123409]
["bitfinex","BTCUSD",1754493456640,0.00087001,115190.0,115180.0,0.45116409]
["bitfinex","BTCUSD",1754493456859,1e-08,115190.0,115180.0,0.45421409]
["bitfinex","BTCUSD",1754493457715,0.00087001,115190.0,115180.0,0.39823409]
["bitfinex","BTCUSD",1754493458624,0.00141001,115190.0,115180.0,0.22455284]
["bitfinex","BTCUSD",1754493460019,0.59655181,115190.0,115180.0,0.22455284]
["bitfinex","BTCUSD",1754493460270,0.3975938,115190.0,115180.0,0.22455284]
["bitfinex","BTCUSD",1754493460484,0.00141001,115190.0,115180.0,0.39819409]
["bitfinex","BTCUSD",1754493460711,0.00087001,115190.0,115180.0,0.39819409]
["bitfinex","BTCUSD",1754493461163,0.00187001,115190.0,115180.0,0.44812409]
["bitfinex","BTCUSD",1754493461374,0.00287001,115190.0,115180.0,0.44812409]
["bitfinex","BTCUSD",1754493461702,0.02855023,115190.0,115180.0,0.44812409]
["bitfinex","BTCUSD",1754493462346,0.02855023,115190.0,115180.0,0.45114409]
["bitfinex","BTCUSD",1754493462551,0.00287001,115190.0,115180.0,0.45114409]
["bitfinex","BTCUSD",1754493463155,0.00287001,115190.0,115180.0,0.45317409]
["bitfinex","BTCUSD",1754493463769,0.00200001,115190.0,115180.0,0.45317409]
["bitfinex","BTCUSD",1754493465443,0.00200001,115190.0,115180.0,1.18935788]
["bitfinex","BTCUSD",1754493465655,0.00200001,115190.0,115180.0,1.2068069]
["bitfinex","BTCUSD",1754493466710,0.00100001,115190.0,115180.0,1.2068069]
["bitfinex","BTCUSD",1754493468050,0.00100001,115190.0,115180.0,1.2098069]
["bitfinex","BTCUSD",1754493468472,1e-08,115190.0,115180.0,1.2098069]
["bitfinex","BTCUSD",1754493468695,0.0002,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754493468914,0.00107,115210.0,115200.0,0.39816395]
["bitfinex","BTCUSD",1754493469133,0.00107,115210.0,115200.0,0.26224395]
["bitfinex","BTCUSD",1754493469358,0.00107,115210.0,115200.0,0.39816395]
["bitfinex","BTCUSD",1754493469807,0.00111738,115210.0,115200.0,0.39816395]
["bitfinex","BTCUSD",1754493470246,0.00111738,115210.0,115200.0,0.40116395]
["bitfinex","BTCUSD",1754493470903,0.00111738,115210.0,115200.0,0.45228395]
["bitfinex","BTCUSD",1754493471767,0.00111738,115210.0,115200.0,0.40016395]
["bitfinex","BTCUSD",1754493472233,0.00111738,115210.0,115200.0,0.39816395]
["bitfinex","BTCUSD",1754493472390,0.00111738,115210.0,115200.0,0.39916395]
["bitfinex","BTCUSD",1754493473320,0.00111738,115210.0,115200.0,0.22555284]
["bitfinex","BTCUSD",1754493473763,0.00165738,115210.0,115200.0,0.22555284]
["bitfinex","BTCUSD",1754493473991,0.17525342,115210.0,115200.0,0.08963284]
["bitfinex","BTCUSD",1754493474216,0.91143721,115210.0,115200.0,0.13688]
["bitfinex","BTCUSD",1754493475428,0.91143721,115210.0,115200.0,0.13588]
["bitfinex","BTCUSD",1754493475760,0.91343721,115210.0,115200.0,0.13588]
["bitfinex","BTCUSD",1754493476547,0.91443721,115210.0,115200.0,0.13588]
["bitfinex","BTCUSD",1754493477090,0.33935086,115210.0,115200.0,0.13588]
["bitfinex","BTCUSD",1754493477354,0.36544186,115210.0,115200.0,0.13588]
["bitfinex","BTCUSD",1754493477578,0.5390379,115210.0,115200.0,0.13588]
["bitfinex","BTCUSD",1754493477784,0.36544186,115210.0,115200.0,0.13588]
["bitfinex","BTCUSD",1754493478493,0.36544186,115210.0,115200.0,0.30949111]
["bitfinex","BTCUSD",1754493478959,0.36544186,115210.0,115200.0,0.13588]
["bitfinex","BTCUSD",1754493479416,0.36544186,115210.0,115200.0,0.30949111]
["bitfinex","BTCUSD",1754493479663,0.36544186,115210.0,115200.0,0.13588]
["bitfinex","BTCUSD",1754493479881,0.36544186,115210.0,115200.0,0.1901]
["bitfinex","BTCUSD",1754493480099,0.36544186,115210.0,115200.0,0.36371111]
["bitfinex","BTCUSD",1754493480299,0.36544186,115210.0,115200.0,0.1901]
["bitfinex","BTCUSD",1754493480513,0.5390379,115210.0,115200.0,0.13588]
["bitfinex","BTCUSD",1754493480734,0.36544186,115210.0,115200.0,0.13588]
["bitfinex","BTCUSD",1754493481858,0.93522169,115210.0,115200.0,0.13588]
["bitfinex","BTCUSD",1754493482058,0.5390379,115210.0,115200.0,0.13588]
["bitfinex","BTCUSD",1754493484225,0.36544186,115210.0,115200.0,0.13588]
["bitfinex","BTCUSD",1754493484452,0.5390379,115210.0,115200.0,0.187]
["bitfinex","BTCUSD",1754493484891,0.87714588,115210.0,115200.0,0.187]
["bitfinex","BTCUSD",1754493485109,0.87714588,115210.0,115200.0,0.13588]
["bitfinex","BTCUSD",1754493485550,0.87714588,115210.0,115200.0,0.09060284]
["bitfinex","BTCUSD",1754493485758,0.70354984,115210.0,115200.0,0.27873284]
["bitfinex","BTCUSD",1754493486209,0.70354984,115210.0,115200.0,0.45431395]
["bitfinex","BTCUSD",1754493487341,0.70354984,115210.0,115200.0,0.28070284]
["bitfinex","BTCUSD",1754493488220,0.67745884,115210.0,115200.0,0.45431395]
["bitfinex","BTCUSD",1754493488427,0.33935086,115210.0,115200.0,0.45431395]
["bitfinex","BTCUSD",1754493488666,0.67745884,115210.0,115200.0,0.45431395]
["bitfinex","BTCUSD",1754493489104,0.33935086,115210.0,115200.0,0.45431395]
["bitfinex","BTCUSD",1754493489980,0.33935086,115210.0,115200.0,0.28070284]
["bitfinex","BTCUSD",1754493490288,0.85105488,115210.0,115200.0,0.22451284]
["bitfinex","BTCUSD",1754493490900,0.85105488,115210.0,115200.0,0.27563284]
["bitfinex","BTCUSD",1754493491113,0.85105488,115210.0,115200.0,0.27873284]
["bitfinex","BTCUSD",1754493491330,0.85105488,115210.0,115200.0,0.28070284]
["bitfinex","BTCUSD",1754493491540,0.85104169,115210.0,115200.0,0.28070284]
["bitfinex","BTCUSD",1754493492911,0.5129469,115210.0,115200.0,0.28070284]
["bitfinex","BTCUSD",1754493493195,0.85104169,115210.0,115200.0,0.28070284]
["bitfinex","BTCUSD",1754493494736,0.5129469,115210.0,115200.0,0.28070284]
["bitfinex","BTCUSD",1754493494939,0.85104169,115210.0,115200.0,0.28070284]
["bitfinex","BTCUSD",1754493496903,0.5129469,115210.0,115200.0,0.28070284]
["bitfinex","BTCUSD",1754493497130,0.85104169,115210.0,115200.0,0.28070284]
["bitfinex","BTCUSD",1754493498824,0.85104169,115210.0,115200.0,0.27563284]
["bitfinex","BTCUSD",1754493499047,0.17361111,115200.0,115190.0,0.05706]
["bitfinex","BTCUSD",1754493499273,0.5117059,115200.0,115190.0,0.22447284]
["bitfinex","BTCUSD",1754493500180,0.5117059,115200.0,115190.0,0.13584]
["bitfinex","BTCUSD",1754493500419,0.5137059,115200.0,115190.0,0.13584]
["bitfinex","BTCUSD",1754493500646,0.17362618,115190.0,115180.0,0.05387]
["bitfinex","BTCUSD",1754493500882,0.51172097,115190.0,115180.0,0.27830284]
["bitfinex","BTCUSD",1754493501102,0.33809479,115190.0,115180.0,0.28345284]
["bitfinex","BTCUSD",1754493501996,0.33809479,115190.0,115180.0,0.28445284]
["bitfinex","BTCUSD",1754493502214,0.33809479,115190.0,115180.0,0.45809323]
["bitfinex","BTCUSD",1754493502662,0.34,115200.0,115180.0,0.45809323]
["bitfinex","BTCUSD",1754493502888,1.78684079,115200.0,115180.0,0.40103323]
["bitfinex","BTCUSD",1754493503117,0.34,115200.0,115190.0,0.31931902]
["bitfinex","BTCUSD",1754493503337,0.34,115200.0,115190.0,0.32127902]
["bitfinex","BTCUSD",1754493503557,0.70418679,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754493503782,0.366092,115210.0,115200.0,0.40000395]
["bitfinex","BTCUSD",1754493504014,0.366092,115210.0,115200.0,0.45706395]
["bitfinex","BTCUSD",1754493504205,0.366092,115210.0,115200.0,0.28345284]
["bitfinex","BTCUSD",1754493504712,0.70418679,115210.0,115200.0,0.28345284]
["bitfinex","BTCUSD",1754493504927,0.70618679,115210.0,115200.0,0.28345284]
["bitfinex","BTCUSD",1754493505119,0.70618679,115210.0,115200.0,0.45706395]
["bitfinex","BTCUSD",1754493505601,0.368092,115210.0,115200.0,0.45706395]
["bitfinex","BTCUSD",1754493505837,0.343,115210.0,115200.0,0.45706395]
["bitfinex","BTCUSD",1754493509861,0.342,115210.0,115200.0,0.45706395]
["bitfinex","BTCUSD",1754493510256,0.341,115210.0,115200.0,0.45706395]
["bitfinex","BTCUSD",1754493510511,0.002,115210.0,115200.0,0.79515874]
["bitfinex","BTCUSD",1754493510959,0.002,115210.0,115200.0,0.45706395]
["bitfinex","BTCUSD",1754493511394,0.002,115210.0,115200.0,0.79515874]
["bitfinex","BTCUSD",1754493511823,0.002,115210.0,115200.0,0.45706395]
["bitfinex","BTCUSD",1754493512515,0.001,115210.0,115200.0,0.45706395]
["bitfinex","BTCUSD",1754493512705,0.001,115210.0,115200.0,0.45806395]
["bitfinex","BTCUSD",1754493513379,0.0002,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1754493513573,0.00067336,115220.0,115210.0,0.26418888]
["bitfinex","BTCUSD",1754493513782,0.00067336,115220.0,115210.0,0.32124888]
["bitfinex","BTCUSD",1754493514733,0.00067336,115220.0,115210.0,0.32224888]
["bitfinex","BTCUSD",1754493516722,0.69335186,115230.0,115210.0,0.32224888]
["bitfinex","BTCUSD",1754493516955,0.69335186,115230.0,115210.0,0.23375803]
["bitfinex","BTCUSD",1754493516956,0.33809479,115220.0,115210.0,0.23375803]
["bitfinex","BTCUSD",1754493517204,0.52882332,115230.0,115210.0,0.36751714]
["bitfinex","BTCUSD",1754493517398,0.33809479,115220.0,115210.0,0.23179714]
["bitfinex","BTCUSD",1754493517608,0.33809479,115220.0,115210.0,0.23375714]
["bitfinex","BTCUSD",1754493518053,0.86691811,115230.0,115210.0,0.36947714]
["bitfinex","BTCUSD",1754493518302,0.86691811,115230.0,115220.0,0.08863284]
["bitfinex","BTCUSD",1754493518563,0.69335186,115230.0,115220.0,0.14250284]
["bitfinex","BTCUSD",1754493518772,0.69335186,115230.0,115220.0,0.31804381]
["bitfinex","BTCUSD",1754493518989,0.69335186,115230.0,115220.0,0.32123381]
["bitfinex","BTCUSD",1754493519202,0.86691777,115230.0,115220.0,0.08863284]
["bitfinex","BTCUSD",1754493519658,0.52882298,115230.0,115220.0,0.08863284]
["bitfinex","BTCUSD",1754493519875,0.86791777,115230.0,115220.0,0.08863284]
["bitfinex","BTCUSD",1754493520499,0.86891777,115230.0,115220.0,0.08863284]
["bitfinex","BTCUSD",1754493520750,0.86791777,115230.0,115220.0,0.08863284]
["bitfinex","BTCUSD",1754493521238,0.86891777,115230.0,115220.0,0.08863284]
["bitfinex","BTCUSD",1754493522052,0.86891777,115230.0,115220.0,0.22435284]
["bitfinex","BTCUSD",1754493522276,0.86891777,115230.0,115220.0,0.08863284]
["bitfinex","BTCUSD",1754493522491,0.86891777,115230.0,115220.0,0.22435284]
["bitfinex","BTCUSD",1754493524062,0.17358097,115220.0,115210.0,0.00014199]
["bitfinex","BTCUSD",1754493524283,0.51167576,115220.0,115210.0,0.13582199]
["bitfinex","BTCUSD",1754493524489,0.17358097,115220.0,115210.0,0.13582199]
["bitfinex","BTCUSD",1754493524705,0.51167576,115220.0,115210.0,0.18969199]
["bitfinex","BTCUSD",1754493525958,0.51167576,115220.0,115210.0,0.19069199]
["bitfinex","BTCUSD",1754493526573,0.51167576,115220.0,115210.0,0.19388199]
["bitfinex","BTCUSD",1754493527362,0.51167576,115220.0,115210.0,0.19288199]
["bitfinex","BTCUSD",1754493527565,0.51167576,115220.0,115210.0,0.19484199]
["bitfinex","BTCUSD",1754493527868,0.51367576,115220.0,115210.0,0.13582199]
["bitfinex","BTCUSD",1754493528311,0.85367576,115220.0,115210.0,0.13582199]
["bitfinex","BTCUSD",1754493528559,0.85367576,115220.0,115210.0,0.18447199]
["bitfinex","BTCUSD",1754493528984,0.85367576,115220.0,115210.0,0.13582199]
["bitfinex","BTCUSD",1754493531337,0.85367576,115220.0,115210.0,0.00014199]
["bitfinex","BTCUSD",1754493531338,2.09810176,115220.0,115210.0,0.00014199]
["bitfinex","BTCUSD",1754493531577,1.96242176,115220.0,115210.0,0.00014199]
["bitfinex","BTCUSD",1754493532228,2.06850362,115220.0,115210.0,0.00014199]
["bitfinex","BTCUSD",1754493532445,2.06750362,115220.0,115210.0,0.00014199]
["bitfinex","BTCUSD",1754493532864,2.07050362,115220.0,115210.0,0.00014199]
["bitfinex","BTCUSD",1754493533064,2.15534118,115220.0,115210.0,0.00014199]
["bitfinex","BTCUSD",1754493533472,2.16234118,115220.0,115210.0,0.00014199]
["bitfinex","BTCUSD",1754493533860,2.16034118,115220.0,115210.0,0.00014199]
["bitfinex","BTCUSD",1754493534263,2.16334118,115220.0,115210.0,0.00014199]
["bitfinex","BTCUSD",1754493536388,2.17146621,115220.0,115210.0,0.00014199]
["bitfinex","BTCUSD",1754493536598,2.16334118,115220.0,115210.0,0.00014199]
["bitfinex","BTCUSD",1754493537184,2.07450362,115220.0,115210.0,0.00014199]
["bitfinex","BTCUSD",1754493537574,2.21018362,115220.0,115210.0,0.00014199]
["bitfinex","BTCUSD",1754493538228,2.23627762,115220.0,115210.0,0.00014199]
["bitfinex","BTCUSD",1754493540868,2.6227981,115220.0,115210.0,0.00014199]
["bitfinex","BTCUSD",1754493541072,0.51364125,115180.0,115170.0,0.07394198]
["bitfinex","BTCUSD",1754493541278,0.85173604,115180.0,115170.0,0.12306534]
["bitfinex","BTCUSD",1754493541690,0.87783404,115180.0,115170.0,0.12306534]
["bitfinex","BTCUSD",1754493541899,0.87783404,115180.0,115170.0,0.12521534]
["bitfinex","BTCUSD",1754493542739,0.87783404,115180.0,115170.0,0.12306534]
["bitfinex","BTCUSD",1754493542943,2.02826114,115180.0,115170.0,0.00047336]
["bitfinex","BTCUSD",1754493543157,2.02826114,115180.0,115170.0,0.00247336]
["bitfinex","BTCUSD",1754493543561,2.02826114,115180.0,115170.0,0.00047336]
["bitfinex","BTCUSD",1754493543792,2.02826114,115180.0,115170.0,0.04912336]
["bitfinex","BTCUSD",1754493544617,2.16390114,115180.0,115170.0,0.04912336]
["bitfinex","BTCUSD",1754493544850,2.16390114,115180.0,115170.0,0.05512336]
["bitfinex","BTCUSD",1754493545264,2.16390114,115180.0,115170.0,0.04912336]
["bitfinex","BTCUSD",1754493545485,2.02826114,115180.0,115170.0,0.05312336]
["bitfinex","BTCUSD",1754493545688,1.98658004,115180.0,115170.0,0.05850336]
["bitfinex","BTCUSD",1754493545911,0.366098,115180.0,115170.0,0.12521534]
["bitfinex","BTCUSD",1754493546139,0.51364125,115180.0,115170.0,0.12821534]
["bitfinex","BTCUSD",1754493546375,0.85173604,115180.0,115170.0,0.12821534]
["bitfinex","BTCUSD",1754493546620,0.85273604,115180.0,115170.0,0.12821534]
["bitfinex","BTCUSD",1754493546839,0.85273604,115180.0,115170.0,0.05750336]
["bitfinex","BTCUSD",1754493547062,0.85173604,115180.0,115170.0,0.05750336]
["bitfinex","BTCUSD",1754493547274,0.85173604,115180.0,115170.0,0.05450336]
["bitfinex","BTCUSD",1754493547702,0.85173604,115180.0,115170.0,0.05650336]
["bitfinex","BTCUSD",1754493547928,0.51364125,115180.0,115170.0,0.05650336]
["bitfinex","BTCUSD",1754493548133,0.85173604,115180.0,115170.0,0.05450336]
["bitfinex","BTCUSD",1754493548346,0.85173604,115180.0,115170.0,0.05850336]
["bitfinex","BTCUSD",1754493548566,0.34,115180.0,115170.0,0.19414336]
["bitfinex","BTCUSD",1754493548786,0.67809479,115180.0,115170.0,0.19414336]
["bitfinex","BTCUSD",1754493548994,0.87781818,115190.0,115170.0,0.43851167]
["bitfinex","BTCUSD",1754493549213,0.53972339,115190.0,115180.0,0.05188]
["bitfinex","BTCUSD",1754493549424,0.53781797,115190.0,115180.0,0.05403]
["bitfinex","BTCUSD",1754493549635,0.85172097,115190.0,115180.0,0.05403]
["bitfinex","BTCUSD",1754493549881,0.67809479,115190.0,115180.0,0.05403]
["bitfinex","BTCUSD",1754493550834,0.67809479,115190.0,115180.0,0.05603]
["bitfinex","BTCUSD",1754493551158,0.67809479,115190.0,115180.0,0.23067125]
["bitfinex","BTCUSD",1754493551600,0.34,115190.0,115180.0,0.23067125]
["bitfinex","BTCUSD",1754493551830,0.49982979,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754493551831,0.026095,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754493552058,0.00453905,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754493552281,0.36872584,115210.0,115200.0,0.22764111]
["bitfinex","BTCUSD",1754493552500,0.33809479,115210.0,115200.0,0.05403]
["bitfinex","BTCUSD",1754493552721,0.34,115210.0,115200.0,0.05403]
["bitfinex","BTCUSD",1754493552929,0.67809479,115210.0,115200.0,0.05403]
["bitfinex","BTCUSD",1754493553138,0.33809479,115210.0,115200.0,0.05403]
["bitfinex","BTCUSD",1754493553356,0.85169083,115210.0,115200.0,0.05403]
["bitfinex","BTCUSD",1754493553575,0.67809479,115210.0,115200.0,0.05403]
["bitfinex","BTCUSD",1754493553790,0.68009479,115210.0,115200.0,0.22764111]
["bitfinex","BTCUSD",1754493554010,0.68009479,115210.0,115200.0,0.05403]
["bitfinex","BTCUSD",1754493554451,0.68009479,115210.0,115200.0,0.22764111]
["bitfinex","BTCUSD",1754493554739,0.67909479,115210.0,115200.0,0.22764111]
["bitfinex","BTCUSD",1754493554961,0.67909479,115210.0,115200.0,0.05403]
["bitfinex","BTCUSD",1754493555641,0.67909479,115210.0,115200.0,0.05503]
["bitfinex","BTCUSD",1754493555891,0.67809479,115210.0,115200.0,0.22864111]
["bitfinex","BTCUSD",1754493556114,0.34,115210.0,115200.0,0.31727395]
["bitfinex","BTCUSD",1754493556337,0.67809479,115210.0,115200.0,0.31727395]
["bitfinex","BTCUSD",1754493556566,0.85169083,115210.0,115200.0,0.14366284]
["bitfinex","BTCUSD",1754493556798,0.85169083,115210.0,115200.0,0.05388]
["bitfinex","BTCUSD",1754493557010,0.85169083,115210.0,115200.0,0.05288]
["bitfinex","BTCUSD",1754493557289,0.85169083,115210.0,115200.0,0.18725]
["bitfinex","BTCUSD",1754493558294,0.67809479,115210.0,115200.0,0.1925]
["bitfinex","BTCUSD",1754493558507,0.67809479,115210.0,115200.0,0.36611111]
["bitfinex","BTCUSD",1754493558766,0.67809479,115210.0,115200.0,0.1925]
["bitfinex","BTCUSD",1754493559202,0.85169083,115210.0,115200.0,0.1925]
["bitfinex","BTCUSD",1754493560701,0.51359604,115210.0,115200.0,0.1925]
["bitfinex","BTCUSD",1754493560927,0.85169083,115210.0,115200.0,0.1925]
["bitfinex","BTCUSD",1754493561396,0.85169083,115210.0,115200.0,0.19046]
["bitfinex","BTCUSD",1754493561618,0.85169083,115210.0,115200.0,0.1386]
["bitfinex","BTCUSD",1754493562061,0.87778283,115210.0,115200.0,0.1386]
["bitfinex","BTCUSD",1754493562271,1.98652883,115210.0,115200.0,0.1386]
["bitfinex","BTCUSD",1754493562484,1.98652883,115210.0,115200.0,0.1376]
["bitfinex","BTCUSD",1754493562689,1.98652883,115210.0,115200.0,0.18749]
["bitfinex","BTCUSD",1754493562912,1.98752883,115210.0,115200.0,0.18749]
["bitfinex","BTCUSD",1754493563553,0.51361111,115200.0,115190.0,0.00321]
["bitfinex","BTCUSD",1754493563776,1.9604519,115200.0,115190.0,0.18545]
["bitfinex","BTCUSD",1754493563999,0.85183678,115200.0,115190.0,0.18545]
["bitfinex","BTCUSD",1754493564439,0.85183678,115200.0,115190.0,0.18866]
["bitfinex","BTCUSD",1754493564657,1.96058278,115200.0,115190.0,0.18545]
["bitfinex","BTCUSD",1754493565572,1.96058278,115200.0,115190.0,0.18866]
["bitfinex","BTCUSD",1754493567166,1.96058278,115200.0,115190.0,0.1907]
["bitfinex","BTCUSD",1754493568054,0.366094,115200.0,115190.0,0.523671]
["bitfinex","BTCUSD",1754493568272,0.34,115200.0,115190.0,0.523671]
["bitfinex","BTCUSD",1754493568504,0.026091,115210.0,115190.0,0.523671]
["bitfinex","BTCUSD",1754493568737,0.026091,115210.0,115200.0,0.31534395]
["bitfinex","BTCUSD",1754493568984,0.67822567,115220.0,115200.0,0.31738395]
["bitfinex","BTCUSD",1754493569175,1.78697167,115220.0,115210.0,0.13556]
["bitfinex","BTCUSD",1754493569406,1.78697167,115220.0,115210.0,0.1907]
["bitfinex","BTCUSD",1754493569407,0.85180664,115220.0,115210.0,0.1907]
["bitfinex","BTCUSD",1754493569631,0.67822567,115220.0,115210.0,0.1907]
["bitfinex","BTCUSD",1754493569854,0.85180664,115220.0,115210.0,0.1907]
["bitfinex","BTCUSD",1754493570108,0.85180664,115220.0,115210.0,0.1887]
["bitfinex","BTCUSD",1754493570331,0.85180664,115220.0,115210.0,0.18884206]
["bitfinex","BTCUSD",1754493571365,0.51358097,115220.0,115210.0,0.18884206]
["bitfinex","BTCUSD",1754493571591,0.85180664,115220.0,115210.0,0.18884206]
["bitfinex","BTCUSD",1754493572554,0.85180664,115220.0,115210.0,0.18680206]
["bitfinex","BTCUSD",1754493572734,0.85180664,115220.0,115210.0,0.18359206]
["bitfinex","BTCUSD",1754493574343,0.51180664,115220.0,115210.0,0.18680206]
["bitfinex","BTCUSD",1754493574767,0.33822567,115220.0,115210.0,0.18884206]
["bitfinex","BTCUSD",1754493574978,0.51180664,115220.0,115210.0,0.18884206]
["bitfinex","BTCUSD",1754493575685,0.51180664,115220.0,115210.0,0.13370206]
["bitfinex","BTCUSD",1754493576351,0.85180664,115220.0,115210.0,0.18680206]
["bitfinex","BTCUSD",1754493576572,0.85180664,115220.0,115210.0,0.18359206]
["bitfinex","BTCUSD",1754493577428,1.96055264,115220.0,115210.0,0.18359206]
["bitfinex","BTCUSD",1754493577853,1.96055264,115220.0,115210.0,0.18680206]
["bitfinex","BTCUSD",1754493581718,1.98664164,115220.0,115210.0,0.18680206]
["bitfinex","BTCUSD",1754493582180,1.98664164,115220.0,115210.0,0.18359206]
["bitfinex","BTCUSD",1754493582399,2.12212164,115220.0,115210.0,0.18359206]
["bitfinex","BTCUSD",1754493583306,2.12212164,115220.0,115210.0,0.18680206]
["bitfinex","BTCUSD",1754493583721,2.12212164,115220.0,115210.0,0.18359206]
["bitfinex","BTCUSD",1754493584976,2.12212164,115220.0,115210.0,0.18680206]
["bitfinex","BTCUSD",1754493586755,2.2109592,115220.0,115210.0,0.00014206]
["bitfinex","BTCUSD",1754493587779,2.12212164,115220.0,115210.0,0.05003206]
["bitfinex","BTCUSD",1754493587994,2.12212164,115220.0,115210.0,0.05324206]
["bitfinex","BTCUSD",1754493588198,1.98664164,115220.0,115210.0,0.05529206]
["bitfinex","BTCUSD",1754493588397,1.98664164,115220.0,115210.0,0.19073206]
["bitfinex","BTCUSD",1754493588844,1.474835,115220.0,115210.0,0.19073206]
["bitfinex","BTCUSD",1754493589053,1.62232697,115220.0,115210.0,0.19073206]
["bitfinex","BTCUSD",1754493589324,1.448746,115220.0,115210.0,0.19073206]
["bitfinex","BTCUSD",1754493589548,0.04819268,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754493589786,0.02210368,115230.0,115220.0,0.22557097]
["bitfinex","BTCUSD",1754493590208,0.3402,115240.0,115220.0,0.22557097]
["bitfinex","BTCUSD",1754493590381,0.51375085,115240.0,115230.0,0.18538]
["bitfinex","BTCUSD",1754493590600,0.51375085,115240.0,115230.0,0.18643]
["bitfinex","BTCUSD",1754493591378,0.85297652,115240.0,115230.0,0.18643]
["bitfinex","BTCUSD",1754493592006,0.85197652,115240.0,115230.0,0.18643]
["bitfinex","BTCUSD",1754493592208,0.8689254,115240.0,115230.0,0.18643]
["bitfinex","BTCUSD",1754493592407,0.8699254,115240.0,115230.0,0.18643]
["bitfinex","BTCUSD",1754493592610,0.69637455,115240.0,115230.0,0.18643]
["bitfinex","BTCUSD",1754493592811,0.69737455,115240.0,115230.0,0.18643]
["bitfinex","BTCUSD",1754493593224,0.8709254,115240.0,115230.0,0.18643]
["bitfinex","BTCUSD",1754493595148,1.9796714,115240.0,115230.0,0.18438]
["bitfinex","BTCUSD",1754493595372,1.9796714,115240.0,115230.0,0.18124]
["bitfinex","BTCUSD",1754493596042,1.9796714,115240.0,115230.0,0.18438]
["bitfinex","BTCUSD",1754493597254,0.17358097,115220.0,115210.0,0.00328206]
["bitfinex","BTCUSD",1754493597484,1.01500294,115240.0,115220.0,0.17672029]
["bitfinex","BTCUSD",1754493597708,1.62231209,115230.0,115210.0,0.34176222]
["bitfinex","BTCUSD",1754493597926,0.34,115230.0,115220.0,0.13741]
["bitfinex","BTCUSD",1754493598361,0.51356591,115230.0,115220.0,0.14055]
["bitfinex","BTCUSD",1754493598630,0.34,115230.0,115220.0,0.18735]
["bitfinex","BTCUSD",1754493599138,0.51356591,115230.0,115220.0,0.18835]
["bitfinex","BTCUSD",1754493600028,0.85179158,115230.0,115220.0,0.18835]
["bitfinex","BTCUSD",1754493601987,0.51356591,115230.0,115220.0,0.18835]
["bitfinex","BTCUSD",1754493602197,0.85179158,115230.0,115220.0,0.18835]
["bitfinex","BTCUSD",1754493604425,0.67822567,115230.0,115220.0,0.18835]
["bitfinex","BTCUSD",1754493605136,0.34,115230.0,115220.0,0.36193097]
["bitfinex","BTCUSD",1754493605385,0.34,115230.0,115220.0,0.18835]
["bitfinex","BTCUSD",1754493606426,0.34,115230.0,115220.0,0.36193097]
["bitfinex","BTCUSD",1754493606928,0.34,115230.0,115220.0,0.18835]
["bitfinex","BTCUSD",1754493607631,0.34,115230.0,115220.0,0.36193097]
["bitfinex","BTCUSD",1754493607901,0.36068646,115240.0,115220.0,0.78878948]
["bitfinex","BTCUSD",1754493608161,0.36068646,115240.0,115230.0,0.31213875]
["bitfinex","BTCUSD",1754493608162,0.02068646,115240.0,115230.0,0.31213875]
["bitfinex","BTCUSD",1754493608628,0.02068646,115240.0,115230.0,0.31418875]
["bitfinex","BTCUSD",1754493609249,0.02268646,115240.0,115230.0,0.31418875]
["bitfinex","BTCUSD",1754493609509,0.02168646,115240.0,115230.0,0.31418875]
["bitfinex","BTCUSD",1754493609947,0.02268646,115240.0,115230.0,0.31418875]
["bitfinex","BTCUSD",1754493610373,0.53346298,115240.0,115230.0,0.14062284]
["bitfinex","BTCUSD",1754493610825,0.17356919,115230.0,115220.0,0.00314]
["bitfinex","BTCUSD",1754493611056,0.33822567,115230.0,115220.0,0.18526]
["bitfinex","BTCUSD",1754493611267,0.87346298,115240.0,115220.0,0.36089097]
["bitfinex","BTCUSD",1754493611485,0.87346298,115240.0,115220.0,0.31095097]
["bitfinex","BTCUSD",1754493611699,0.87346298,115240.0,115230.0,0.04994]
["bitfinex","BTCUSD",1754493612177,0.87346298,115240.0,115230.0,0.05094]
["bitfinex","BTCUSD",1754493612394,0.87346298,115240.0,115230.0,0.04994]
["bitfinex","BTCUSD",1754493612615,0.87346298,115240.0,115230.0,0.0468]
["bitfinex","BTCUSD",1754493612845,0.87246298,115240.0,115230.0,0.0468]
["bitfinex","BTCUSD",1754493613301,0.87246298,115240.0,115230.0,0.0478]
["bitfinex","BTCUSD",1754493613531,0.87246298,115240.0,115230.0,0.05094]
["bitfinex","BTCUSD",1754493614252,0.87246298,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1754493614253,2.31943465,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1754493614514,2.42551651,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1754493614730,2.42097893,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1754493614948,2.51435451,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1754493615174,2.64963451,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1754493615628,0.17358097,115220.0,115210.0,0.04694206]
["bitfinex","BTCUSD",1754493615857,1.62055264,115220.0,115210.0,0.18222206]
["bitfinex","BTCUSD",1754493616092,1.28232697,115220.0,115210.0,0.18741206]
["bitfinex","BTCUSD",1754493616314,1.62055264,115220.0,115210.0,0.18741206]
["bitfinex","BTCUSD",1754493616765,1.64664264,115220.0,115210.0,0.18741206]
["bitfinex","BTCUSD",1754493616940,1.64664264,115220.0,115210.0,0.18536206]
["bitfinex","BTCUSD",1754493617176,1.64664264,115220.0,115210.0,0.05208206]
["bitfinex","BTCUSD",1754493617428,1.64664264,115220.0,115210.0,0.04894206]
["bitfinex","BTCUSD",1754493617863,1.64664264,115220.0,115210.0,0.04994206]
["bitfinex","BTCUSD",1754493618306,1.7354802,115220.0,115210.0,0.00314206]
["bitfinex","BTCUSD",1754493618527,1.8707602,115220.0,115210.0,0.00314206]
["bitfinex","BTCUSD",1754493618795,1.8707602,115220.0,115210.0,0.00214206]
["bitfinex","BTCUSD",1754493619004,1.8707602,115220.0,115210.0,0.00014206]
["bitfinex","BTCUSD",1754493619241,1.87067341,115220.0,115210.0,0.00114206]
["bitfinex","BTCUSD",1754493619450,1.87067341,115220.0,115210.0,0.00014206]
["bitfinex","BTCUSD",1754493619865,1.87167341,115220.0,115210.0,0.00014206]
["bitfinex","BTCUSD",1754493620303,1.78283585,115220.0,115210.0,0.04933206]
["bitfinex","BTCUSD",1754493620522,1.78283585,115220.0,115210.0,0.05236206]
["bitfinex","BTCUSD",1754493620932,1.78283585,115220.0,115210.0,0.05450206]
["bitfinex","BTCUSD",1754493621180,1.64755585,115220.0,115210.0,0.05450206]
["bitfinex","BTCUSD",1754493621594,1.64755585,115220.0,115210.0,0.05236206]
["bitfinex","BTCUSD",1754493621803,1.64755585,115220.0,115210.0,0.04933206]
["bitfinex","BTCUSD",1754493622428,1.64755585,115220.0,115210.0,0.05236206]
["bitfinex","BTCUSD",1754493622742,1.73639341,115220.0,115210.0,0.05236206]
["bitfinex","BTCUSD",1754493623173,1.64755585,115220.0,115210.0,0.05236206]
["bitfinex","BTCUSD",1754493624848,1.64855585,115220.0,115210.0,0.05236206]
["bitfinex","BTCUSD",1754493625397,1.78379585,115220.0,115210.0,0.05236206]
["bitfinex","BTCUSD",1754493625619,1.78379585,115220.0,115210.0,0.05450206]
["bitfinex","BTCUSD",1754493626890,1.78379585,115220.0,115210.0,0.05236206]
["bitfinex","BTCUSD",1754493627298,1.78379585,115220.0,115210.0,0.05450206]
["bitfinex","BTCUSD",1754493629388,1.84458873,115220.0,115210.0,0.04933206]
["bitfinex","BTCUSD",1754493630252,1.78379585,115220.0,115210.0,0.04933206]
["bitfinex","BTCUSD",1754493630700,1.78379585,115220.0,115210.0,0.05236206]
["bitfinex","BTCUSD",1754493631773,1.78379585,115220.0,115210.0,0.04933206]
["bitfinex","BTCUSD",1754493632864,1.78379585,115220.0,115210.0,0.05236206]
["bitfinex","BTCUSD",1754493633082,1.78379585,115220.0,115210.0,0.05450206]
["bitfinex","BTCUSD",1754493634242,1.82485987,115220.0,115210.0,0.05236206]
["bitfinex","BTCUSD",1754493635042,1.78379585,115220.0,115210.0,0.05236206]
["bitfinex","BTCUSD",1754493635363,1.78379585,115220.0,115210.0,0.05450206]
["bitfinex","BTCUSD",1754493637391,1.80127205,115220.0,115210.0,0.05450206]
["bitfinex","BTCUSD",1754493638270,1.46304638,115220.0,115210.0,0.05450206]
["bitfinex","BTCUSD",1754493638455,1.80127205,115220.0,115210.0,0.05450206]
["bitfinex","BTCUSD",1754493638659,1.80135884,115220.0,115210.0,0.05450206]
["bitfinex","BTCUSD",1754493639337,1.66611884,115220.0,115210.0,0.05450206]
["bitfinex","BTCUSD",1754493641178,1.80127884,115220.0,115210.0,0.05236206]
["bitfinex","BTCUSD",1754493641395,1.8901164,115220.0,115210.0,0.04933206]
["bitfinex","BTCUSD",1754493641889,1.8901164,115220.0,115210.0,0.00014206]
["bitfinex","BTCUSD",1754493642817,2.39967692,115220.0,115210.0,0.00014206]
["bitfinex","BTCUSD",1754493643085,2.7566494,115220.0,115210.0,0.00014206]
["bitfinex","BTCUSD",1754493643332,2.7816494,115220.0,115210.0,0.00014206]
["bitfinex","BTCUSD",1754493643546,2.79792004,115220.0,115210.0,0.00014206]
["bitfinex","BTCUSD",1754493644193,2.82192004,115220.0,115210.0,0.00014206]
["bitfinex","BTCUSD",1754493644414,0.51364125,115180.0,115170.0,0.25805198]
["bitfinex","BTCUSD",1754493644686,0.51364125,115180.0,115170.0,0.12313225]
["bitfinex","BTCUSD",1754493644687,0.98698692,115180.0,115170.0,0.12313225]
["bitfinex","BTCUSD",1754493644901,2.09573292,115180.0,115170.0,0.12313225]
["bitfinex","BTCUSD",1754493645608,2.11320912,115180.0,115170.0,0.12527225]
["bitfinex","BTCUSD",1754493646579,2.11320912,115180.0,115170.0,0.12627225]
["bitfinex","BTCUSD",1754493647203,2.12870473,115180.0,115170.0,0.05556027]
["bitfinex","BTCUSD",1754493647652,2.12870473,115180.0,115170.0,0.05342027]
["bitfinex","BTCUSD",1754493649105,2.15480373,115180.0,115170.0,0.05342027]
["bitfinex","BTCUSD",1754493649526,2.15480373,115180.0,115170.0,0.05555027]
["bitfinex","BTCUSD",1754493650438,2.15480373,115180.0,115170.0,0.05755027]
["bitfinex","BTCUSD",1754493651049,2.00418812,115180.0,115170.0,0.05755027]
["bitfinex","BTCUSD",1754493651668,0.0174762,115180.0,115170.0,0.2312066]
["bitfinex","BTCUSD",1754493652102,0.0174762,115180.0,115170.0,0.43703858]
["bitfinex","BTCUSD",1754493652517,0.0174762,115180.0,115170.0,0.52567142]
["bitfinex","BTCUSD",1754493652727,0.0174762,115180.0,115170.0,0.86389709]
["bitfinex","BTCUSD",1754493653399,0.0174762,115180.0,115170.0,0.72877709]
["bitfinex","BTCUSD",1754493653599,0.0174762,115180.0,115170.0,0.52563142]
["bitfinex","BTCUSD",1754493653800,0.0174762,115180.0,115170.0,0.45491944]
["bitfinex","BTCUSD",1754493654632,0.0174762,115180.0,115170.0,0.28126311]
["bitfinex","BTCUSD",1754493654853,0.35570187,115180.0,115170.0,0.28126311]
["bitfinex","BTCUSD",1754493655678,0.0174762,115180.0,115170.0,0.28126311]
["bitfinex","BTCUSD",1754493655906,0.53111745,115180.0,115170.0,0.28126311]
["bitfinex","BTCUSD",1754493656487,0.86934312,115180.0,115170.0,0.19263027]
["bitfinex","BTCUSD",1754493658497,0.86934312,115180.0,115170.0,0.18952027]
["bitfinex","BTCUSD",1754493658639,0.86934312,115180.0,115170.0,0.19165027]
["bitfinex","BTCUSD",1754493660940,2.06692668,115180.0,115170.0,0.05151027]
["bitfinex","BTCUSD",1754493661145,2.06692668,115180.0,115170.0,0.00320027]
["bitfinex","BTCUSD",1754493662514,2.06692668,115180.0,115170.0,0.00220027]
["bitfinex","BTCUSD",1754493662727,2.09302768,115180.0,115170.0,0.00220027]
["bitfinex","BTCUSD",1754493662937,2.09302768,115180.0,115170.0,0.00020027]
["bitfinex","BTCUSD",1754493663419,2.09302768,115180.0,115170.0,0.00120027]
["bitfinex","BTCUSD",1754493663654,2.09302768,115180.0,115170.0,0.00020027]
["bitfinex","BTCUSD",1754493664291,1.66596445,115180.0,115170.0,0.04851027]
["bitfinex","BTCUSD",1754493664574,2.00419012,115180.0,115170.0,0.05357027]
["bitfinex","BTCUSD",1754493664798,2.13923012,115180.0,115170.0,0.05357027]
["bitfinex","BTCUSD",1754493665703,2.00419012,115180.0,115170.0,0.05357027]
["bitfinex","BTCUSD",1754493665927,0.3835772,115180.0,115170.0,0.18861027]
["bitfinex","BTCUSD",1754493666397,0.89544412,115180.0,115170.0,0.05357027]
["bitfinex","BTCUSD",1754493666616,1.97808912,115180.0,115170.0,0.00020027]
["bitfinex","BTCUSD",1754493666830,2.0364326,115180.0,115170.0,0.00020027]
["bitfinex","BTCUSD",1754493667043,2.08464052,115180.0,115170.0,0.00020027]
["bitfinex","BTCUSD",1754493667536,2.0635326,115180.0,115170.0,0.00020027]
["bitfinex","BTCUSD",1754493667792,2.15237016,115180.0,115170.0,0.00020027]
["bitfinex","BTCUSD",1754493668736,2.28528806,115180.0,115170.0,0.00020027]
["bitfinex","BTCUSD",1754493668985,2.33453928,115180.0,115170.0,0.00020027]
["bitfinex","BTCUSD",1754493669199,2.34063169,115180.0,115170.0,0.00020027]
["bitfinex","BTCUSD",1754493669906,2.42638047,115180.0,115170.0,0.00020027]
["bitfinex","BTCUSD",1754493670551,2.42028806,115180.0,115170.0,0.00020027]
["bitfinex","BTCUSD",1754493671492,2.45308084,115180.0,115170.0,0.00020027]
["bitfinex","BTCUSD",1754493672514,2.46934907,115180.0,115170.0,0.00020027]
["bitfinex","BTCUSD",1754493673194,2.45187287,115180.0,115170.0,0.00020027]
["bitfinex","BTCUSD",1754493673492,2.47523992,115180.0,115170.0,0.00020027]
["bitfinex","BTCUSD",1754493674758,2.45187287,115180.0,115170.0,0.00020027]
["bitfinex","BTCUSD",1754493674976,2.45187287,115180.0,115170.0,0.04851027]
["bitfinex","BTCUSD",1754493675204,2.45187287,115180.0,115170.0,0.00020027]
["bitfinex","BTCUSD",1754493676955,2.50112409,115180.0,115170.0,0.00020027]
["bitfinex","BTCUSD",1754493677186,2.52449114,115180.0,115170.0,0.00020027]
["bitfinex","BTCUSD",1754493677437,2.54949114,115180.0,115170.0,0.00020027]
["bitfinex","BTCUSD",1754493677677,2.18612409,115180.0,115170.0,0.00020027]
["bitfinex","BTCUSD",1754493678118,2.16501617,115180.0,115170.0,0.00020027]
["bitfinex","BTCUSD",1754493678347,2.16500884,115180.0,115170.0,0.00020027]
["bitfinex","BTCUSD",1754493679536,2.50500884,115180.0,115170.0,0.00020027]
["bitfinex","BTCUSD",1754493680813,2.47686554,115180.0,115170.0,0.00020027]
["bitfinex","BTCUSD",1754493681069,2.47686554,115180.0,115170.0,0.04802027]
["bitfinex","BTCUSD",1754493681286,2.45182554,115180.0,115170.0,0.04802027]
["bitfinex","BTCUSD",1754493681511,2.34553281,115180.0,115170.0,0.05325027]
["bitfinex","BTCUSD",1754493681915,2.36298183,115180.0,115170.0,0.05325027]
["bitfinex","BTCUSD",1754493682243,2.34553281,115180.0,115170.0,0.05325027]
["bitfinex","BTCUSD",1754493682446,2.36298183,115180.0,115170.0,0.05325027]
["bitfinex","BTCUSD",1754493682632,2.45181939,115180.0,115170.0,0.05325027]
["bitfinex","BTCUSD",1754493683660,2.43556464,115180.0,115170.0,0.05325027]
["bitfinex","BTCUSD",1754493684295,2.43557637,115180.0,115170.0,0.05325027]
["bitfinex","BTCUSD",1754493685362,2.42947844,115180.0,115170.0,0.05325027]
["bitfinex","BTCUSD",1754493685575,2.21396199,115180.0,115170.0,0.05325027]
["bitfinex","BTCUSD",1754493686161,2.23022285,115180.0,115170.0,0.05325027]
["bitfinex","BTCUSD",1754493686458,2.21396199,115180.0,115170.0,0.05325027]
["bitfinex","BTCUSD",1754493687357,2.23022738,115180.0,115170.0,0.05110027]
["bitfinex","BTCUSD",1754493687580,2.23022738,115180.0,115170.0,0.00020027]
["bitfinex","BTCUSD",1754493687793,2.31906494,115180.0,115170.0,0.00020027]
["bitfinex","BTCUSD",1754493688628,2.31906494,115180.0,115170.0,0.04802027]
["bitfinex","BTCUSD",1754493690107,2.31906494,115180.0,115170.0,0.05110027]
["bitfinex","BTCUSD",1754493690327,2.40769778,115180.0,115170.0,0.04802027]
["bitfinex","BTCUSD",1754493690539,2.40771346,115180.0,115170.0,0.04802027]
["bitfinex","BTCUSD",1754493690752,2.36702831,115180.0,115170.0,0.04802027]
["bitfinex","BTCUSD",1754493691259,2.36702831,115180.0,115170.0,0.00020027]
["bitfinex","BTCUSD",1754493691260,2.72886939,115180.0,115170.0,0.00020027]
["bitfinex","BTCUSD",1754493692272,2.72786939,115180.0,115170.0,0.00020027]
["bitfinex","BTCUSD",1754493692485,2.75786939,115180.0,115170.0,0.00020027]
["bitfinex","BTCUSD",1754493692714,2.08099943,115180.0,115170.0,0.00020027]
["bitfinex","BTCUSD",1754493692931,2.50586952,115180.0,115170.0,0.00020027]
["bitfinex","BTCUSD",1754493693150,2.51364346,115180.0,115170.0,0.00020027]
["bitfinex","BTCUSD",1754493693830,2.62804516,115180.0,115170.0,0.00020027]
["bitfinex","BTCUSD",1754493694082,2.67415308,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754493694302,2.65304516,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754493694519,2.65305713,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754493694737,2.6575974,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754493694956,2.67787684,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754493695446,2.71457478,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754493695666,2.72817146,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754493696309,2.72517146,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754493696540,2.6784014,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754493696778,2.6844014,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754493697502,2.6824014,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754493697926,2.6854014,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754493698355,0.6811506,115140.0,115130.0,0.07379198]
["bitfinex","BTCUSD",1754493698573,2.51684617,115140.0,115130.0,0.07641534]
["bitfinex","BTCUSD",1754493698786,2.63124787,115140.0,115130.0,0.07641534]
["bitfinex","BTCUSD",1754493699023,2.64210346,115140.0,115130.0,0.12423534]
["bitfinex","BTCUSD",1754493699425,2.2692384,115140.0,115130.0,0.12423534]
["bitfinex","BTCUSD",1754493699637,2.29803654,115140.0,115130.0,0.12523534]
["bitfinex","BTCUSD",1754493700060,2.4041184,115140.0,115130.0,0.12523534]
["bitfinex","BTCUSD",1754493700298,2.5541184,115140.0,115130.0,0.12523534]
["bitfinex","BTCUSD",1754493700536,2.5541184,115140.0,115130.0,0.12723534]
["bitfinex","BTCUSD",1754493700749,2.64905277,115140.0,115130.0,0.12723534]
["bitfinex","BTCUSD",1754493701173,2.64905277,115140.0,115130.0,0.12623534]
["bitfinex","BTCUSD",1754493701390,2.67443317,115140.0,115130.0,0.12623534]
["bitfinex","BTCUSD",1754493701633,2.67443317,115140.0,115130.0,0.12423534]
["bitfinex","BTCUSD",1754493701856,2.67443317,115140.0,115130.0,0.05352336]
["bitfinex","BTCUSD",1754493702000,2.70054617,115140.0,115130.0,0.05352336]
["bitfinex","BTCUSD",1754493702235,2.70054461,115140.0,115130.0,0.05352336]
["bitfinex","BTCUSD",1754493702483,2.67616421,115140.0,115130.0,0.05352336]
["bitfinex","BTCUSD",1754493703244,2.67006896,115140.0,115130.0,0.05352336]
["bitfinex","BTCUSD",1754493703861,2.56250652,115140.0,115130.0,0.05352336]
["bitfinex","BTCUSD",1754493705073,2.41250652,115140.0,115130.0,0.05352336]
["bitfinex","BTCUSD",1754493706183,2.43121489,115140.0,115130.0,0.05352336]
["bitfinex","BTCUSD",1754493706386,2.43121515,115140.0,115130.0,0.05352336]
["bitfinex","BTCUSD",1754493706591,2.41250652,115140.0,115130.0,0.05352336]
["bitfinex","BTCUSD",1754493706832,1.99516382,115140.0,115130.0,0.05352336]
["bitfinex","BTCUSD",1754493707014,1.90969787,115140.0,115130.0,0.05352336]
["bitfinex","BTCUSD",1754493708900,2.30642466,115140.0,115130.0,0.05352336]
["bitfinex","BTCUSD",1754493709872,1.98094602,115140.0,115130.0,0.05352336]
["bitfinex","BTCUSD",1754493710119,0.15237029,115140.0,115130.0,0.297952]
["bitfinex","BTCUSD",1754493710359,0.12625729,115140.0,115130.0,0.297952]
["bitfinex","BTCUSD",1754493710608,0.12525729,115140.0,115130.0,0.297952]
["bitfinex","BTCUSD",1754493710844,0.12200729,115140.0,115130.0,0.52142484]
["bitfinex","BTCUSD",1754493711068,0.11875729,115140.0,115130.0,0.52142484]
["bitfinex","BTCUSD",1754493711298,0.11875729,115140.0,115130.0,0.52242484]
["bitfinex","BTCUSD",1754493711524,0.11875729,115140.0,115130.0,0.52142484]
["bitfinex","BTCUSD",1754493711774,0.11875729,115140.0,115130.0,0.52742484]
["bitfinex","BTCUSD",1754493712022,0.11875729,115140.0,115130.0,0.45671286]
["bitfinex","BTCUSD",1754493713625,0.11875729,115140.0,115130.0,0.2829962]
["bitfinex","BTCUSD",1754493713847,0.12175729,115140.0,115130.0,0.2819962]
["bitfinex","BTCUSD",1754493714048,0.29545887,115140.0,115130.0,0.19336336]
["bitfinex","BTCUSD",1754493714304,2.14093166,115140.0,115130.0,0.19636336]
["bitfinex","BTCUSD",1754493714534,2.14093166,115140.0,115130.0,0.19136336]
["bitfinex","BTCUSD",1754493714757,2.14093166,115140.0,115130.0,0.05352336]
["bitfinex","BTCUSD",1754493715037,2.14304166,115140.0,115130.0,0.05644336]
["bitfinex","BTCUSD",1754493715247,2.23187922,115140.0,115130.0,0.05244336]
["bitfinex","BTCUSD",1754493715482,2.16915166,115140.0,115130.0,0.05044336]
["bitfinex","BTCUSD",1754493715711,2.16915166,115140.0,115130.0,0.05029336]
["bitfinex","BTCUSD",1754493716374,2.16915166,115140.0,115130.0,0.05227336]
["bitfinex","BTCUSD",1754493717117,2.16915166,115140.0,115130.0,0.05127336]
["bitfinex","BTCUSD",1754493717345,2.16915166,115140.0,115130.0,0.05349336]
["bitfinex","BTCUSD",1754493717574,2.16704166,115140.0,115130.0,0.05449336]
["bitfinex","BTCUSD",1754493717801,2.30188166,115140.0,115130.0,0.05449336]
["bitfinex","BTCUSD",1754493718029,1.90515487,115140.0,115130.0,0.05449336]
["bitfinex","BTCUSD",1754493718458,1.90726487,115140.0,115130.0,0.05449336]
["bitfinex","BTCUSD",1754493718691,1.90726487,115140.0,115130.0,0.05127336]
["bitfinex","BTCUSD",1754493718931,2.39597922,115140.0,115130.0,0.04929336]
["bitfinex","BTCUSD",1754493719893,2.50206108,115140.0,115130.0,0.00147336]
["bitfinex","BTCUSD",1754493720757,2.50206108,115140.0,115130.0,0.00047336]
["bitfinex","BTCUSD",1754493720990,2.50306108,115140.0,115130.0,0.00047336]
["bitfinex","BTCUSD",1754493721872,2.50306108,115140.0,115130.0,0.04863336]
["bitfinex","BTCUSD",1754493723696,1.90822487,115140.0,115130.0,0.05061336]
["bitfinex","BTCUSD",1754493724137,2.30810166,115140.0,115130.0,0.04863336]
["bitfinex","BTCUSD",1754493724546,2.30495166,115140.0,115130.0,0.05061336]
["bitfinex","BTCUSD",1754493724766,2.30810166,115140.0,115130.0,0.00047336]
["bitfinex","BTCUSD",1754493725449,2.41418352,115140.0,115130.0,0.00047336]
["bitfinex","BTCUSD",1754493725731,2.68116438,115140.0,115130.0,0.00047336]
["bitfinex","BTCUSD",1754493725969,3.3393798,115140.0,115130.0,0.00047336]
["bitfinex","BTCUSD",1754493726206,3.34547858,115140.0,115130.0,0.00047336]
["bitfinex","BTCUSD",1754493726432,2.92764387,115140.0,115130.0,0.00047336]
["bitfinex","BTCUSD",1754493727114,3.34547858,115140.0,115130.0,0.00047336]
["bitfinex","BTCUSD",1754493727363,0.17374685,115110.0,115100.0,0.04856]
["bitfinex","BTCUSD",1754493727582,2.01104906,115110.0,115100.0,0.04860738]
["bitfinex","BTCUSD",1754493727802,2.01419906,115110.0,115100.0,0.00044738]
["bitfinex","BTCUSD",1754493728703,1.9222115,115110.0,115100.0,0.05058738]
["bitfinex","BTCUSD",1754493728913,1.9222115,115110.0,115100.0,0.05380738]
["bitfinex","BTCUSD",1754493729126,1.81401964,115110.0,115100.0,0.05380738]
["bitfinex","BTCUSD",1754493729348,1.67921964,115110.0,115100.0,0.05380738]
["bitfinex","BTCUSD",1754493729843,1.81401964,115110.0,115100.0,0.05380738]
["bitfinex","BTCUSD",1754493730062,1.81612964,115110.0,115100.0,0.05380738]
["bitfinex","BTCUSD",1754493730272,1.68132964,115110.0,115100.0,0.05380738]
["bitfinex","BTCUSD",1754493730487,1.84224664,115110.0,115100.0,0.05380738]
["bitfinex","BTCUSD",1754493730708,1.70744664,115110.0,115100.0,0.05380738]
["bitfinex","BTCUSD",1754493730951,1.84224664,115110.0,115100.0,0.05058738]
["bitfinex","BTCUSD",1754493731174,1.73177048,115110.0,115100.0,0.04860738]
["bitfinex","BTCUSD",1754493731392,1.84224664,115110.0,115100.0,0.04860738]
["bitfinex","BTCUSD",1754493731634,1.134863,115110.0,115100.0,0.05380738]
["bitfinex","BTCUSD",1754493731860,1.30860985,115110.0,115100.0,0.05380738]
["bitfinex","BTCUSD",1754493732298,1.134863,115110.0,115100.0,0.22756932]
["bitfinex","BTCUSD",1754493733195,1.134863,115110.0,115100.0,0.22856932]
["bitfinex","BTCUSD",1754493733327,0.026117,115110.0,115100.0,0.22956932]
["bitfinex","BTCUSD",1754493733967,0.026117,115110.0,115100.0,0.31820216]
["bitfinex","BTCUSD",1754493735398,0.34,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754493735627,0.51371674,115130.0,115110.0,0.39915969]
["bitfinex","BTCUSD",1754493735839,0.53982674,115130.0,115120.0,0.05138]
["bitfinex","BTCUSD",1754493736069,0.53982674,115130.0,115120.0,0.05336]
["bitfinex","BTCUSD",1754493737808,0.36611,115130.0,115120.0,0.05336]
["bitfinex","BTCUSD",1754493738369,0.53982666,115130.0,115120.0,0.05336]
["bitfinex","BTCUSD",1754493739968,0.19982666,115130.0,115120.0,0.05336]
["bitfinex","BTCUSD",1754493741944,0.20179666,115130.0,115120.0,0.05336]
["bitfinex","BTCUSD",1754493742936,0.20179666,115130.0,115120.0,0.05014]
["bitfinex","BTCUSD",1754493743156,0.60169345,115130.0,115120.0,0.04816]
["bitfinex","BTCUSD",1754493744009,0.20496666,115130.0,115120.0,0.04816]
["bitfinex","BTCUSD",1754493744230,1.71043945,115130.0,115120.0,0.04816]
["bitfinex","BTCUSD",1754493744910,0.01114172,115140.0,115120.0,0.38629657]
["bitfinex","BTCUSD",1754493745139,0.01114172,115140.0,115130.0,0.4494995]
["bitfinex","BTCUSD",1754493745360,0.00174555,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754493745588,0.00174555,115150.0,115140.0,0.22517158]
["bitfinex","BTCUSD",1754493745817,0.00174555,115150.0,115140.0,0.22816158]
["bitfinex","BTCUSD",1754493746726,0.00174555,115150.0,115140.0,0.22920896]
["bitfinex","BTCUSD",1754493747648,0.00174555,115150.0,115140.0,0.23120896]
["bitfinex","BTCUSD",1754493747877,0.0125792,115150.0,115140.0,0.23120896]
["bitfinex","BTCUSD",1754493748093,0.00174555,115150.0,115140.0,0.23120896]
["bitfinex","BTCUSD",1754493749597,0.0129055,115150.0,115140.0,0.23120896]
["bitfinex","BTCUSD",1754493750057,0.01283584,115150.0,115140.0,0.23120896]
["bitfinex","BTCUSD",1754493750290,0.92521912,115150.0,115140.0,0.05451738]
["bitfinex","BTCUSD",1754493750735,0.75153263,115150.0,115140.0,0.05451738]
["bitfinex","BTCUSD",1754493751161,0.35480584,115150.0,115140.0,0.22821896]
["bitfinex","BTCUSD",1754493751374,0.35480584,115150.0,115140.0,0.05451738]
["bitfinex","BTCUSD",1754493751825,0.35480584,115150.0,115140.0,0.22821896]
["bitfinex","BTCUSD",1754493752404,0.35480584,115150.0,115140.0,0.05451738]
["bitfinex","BTCUSD",1754493754788,0.35480584,115150.0,115140.0,0.22821896]
["bitfinex","BTCUSD",1754493755036,0.35480584,115150.0,115140.0,0.05451738]
["bitfinex","BTCUSD",1754493755451,0.35797584,115150.0,115140.0,0.22614896]
["bitfinex","BTCUSD",1754493755689,0.35480584,115150.0,115140.0,0.22821896]
["bitfinex","BTCUSD",1754493755902,0.35480584,115150.0,115140.0,0.05451738]
["bitfinex","BTCUSD",1754493756305,0.35480584,115150.0,115140.0,0.22821896]
["bitfinex","BTCUSD",1754493756572,0.35480584,115150.0,115140.0,0.05451738]
["bitfinex","BTCUSD",1754493756810,0.52849233,115150.0,115140.0,0.05451738]
["bitfinex","BTCUSD",1754493757029,0.35480584,115150.0,115140.0,0.22821896]
["bitfinex","BTCUSD",1754493758589,0.35283584,115150.0,115140.0,0.23120896]
["bitfinex","BTCUSD",1754493760009,0.01283584,115150.0,115140.0,0.39055378]
["bitfinex","BTCUSD",1754493764874,0.01283584,115150.0,115140.0,0.3198418]
["bitfinex","BTCUSD",1754493765093,2.03713512,115150.0,115140.0,0.00304738]
["bitfinex","BTCUSD",1754493765539,2.16932498,115150.0,115140.0,0.00304738]
["bitfinex","BTCUSD",1754493765755,2.25816254,115150.0,115140.0,0.00304738]
["bitfinex","BTCUSD",1754493766182,2.27442101,115150.0,115140.0,0.00304738]
["bitfinex","BTCUSD",1754493766825,2.21627351,115150.0,115140.0,0.00304738]
["bitfinex","BTCUSD",1754493767483,2.21627351,115150.0,115140.0,0.00104738]
["bitfinex","BTCUSD",1754493767746,2.21627351,115150.0,115140.0,4.738e-05]
["bitfinex","BTCUSD",1754493767963,2.21627351,115150.0,115140.0,0.00104738]
["bitfinex","BTCUSD",1754493768835,2.27450366,115150.0,115140.0,0.00104738]
["bitfinex","BTCUSD",1754493769023,2.27450366,115150.0,115140.0,4.738e-05]
["bitfinex","BTCUSD",1754493769510,2.27550366,115150.0,115140.0,4.738e-05]
["bitfinex","BTCUSD",1754493770367,2.27650807,115150.0,115140.0,4.738e-05]
["bitfinex","BTCUSD",1754493771690,2.1876708,115150.0,115140.0,0.04921738]
["bitfinex","BTCUSD",1754493772188,2.19683577,115150.0,115140.0,0.05136738]
["bitfinex","BTCUSD",1754493772407,1.46358184,115150.0,115140.0,0.22824896]
["bitfinex","BTCUSD",1754493772643,1.46358184,115150.0,115140.0,0.05454738]
["bitfinex","BTCUSD",1754493773089,1.46358184,115150.0,115140.0,0.22824896]
["bitfinex","BTCUSD",1754493773563,2.03521777,115150.0,115140.0,0.05136738]
["bitfinex","BTCUSD",1754493773790,2.12728533,115150.0,115140.0,0.04921738]
["bitfinex","BTCUSD",1754493774071,2.12628533,115150.0,115140.0,0.04921738]
["bitfinex","BTCUSD",1754493774288,2.12628533,115150.0,115140.0,0.05021738]
["bitfinex","BTCUSD",1754493775148,2.12628533,115150.0,115140.0,0.00104738]
["bitfinex","BTCUSD",1754493775806,2.21491817,115150.0,115140.0,0.00104738]
["bitfinex","BTCUSD",1754493776469,2.21491817,115150.0,115140.0,0.05021738]
["bitfinex","BTCUSD",1754493776946,2.12608061,115150.0,115140.0,0.05021738]
["bitfinex","BTCUSD",1754493777746,2.14234964,115150.0,115140.0,0.05021738]
["bitfinex","BTCUSD",1754493778550,2.14234961,115150.0,115140.0,0.05021738]
["bitfinex","BTCUSD",1754493778791,2.12608061,115150.0,115140.0,0.05021738]
["bitfinex","BTCUSD",1754493779009,1.46158184,115150.0,115140.0,0.05554738]
["bitfinex","BTCUSD",1754493779500,0.35283584,115150.0,115140.0,0.22924896]
["bitfinex","BTCUSD",1754493779964,0.35283584,115150.0,115140.0,0.3178818]
["bitfinex","BTCUSD",1754493780178,0.01283584,115150.0,115140.0,0.3178818]
["bitfinex","BTCUSD",1754493780394,0.03894384,115150.0,115140.0,0.3178818]
["bitfinex","BTCUSD",1754493780661,0.01283584,115150.0,115140.0,0.3178818]
["bitfinex","BTCUSD",1754493781116,0.00167589,115150.0,115140.0,0.3178818]
["bitfinex","BTCUSD",1754493781337,0.00167589,115150.0,115140.0,0.71469124]
["bitfinex","BTCUSD",1754493781992,0.00167589,115150.0,115140.0,0.3188818]
["bitfinex","BTCUSD",1754493782418,0.00167589,115150.0,115140.0,0.3168818]
["bitfinex","BTCUSD",1754493782637,0.00167589,115150.0,115140.0,0.3198818]
["bitfinex","BTCUSD",1754493783340,0.00167589,115150.0,115140.0,0.3228818]
["bitfinex","BTCUSD",1754493783826,0.00167589,115150.0,115140.0,0.3198818]
["bitfinex","BTCUSD",1754493784037,0.00167589,115150.0,115140.0,0.3238818]
["bitfinex","BTCUSD",1754493791017,0.00167589,115150.0,115140.0,0.66218924]
["bitfinex","BTCUSD",1754493792008,0.00167589,115150.0,115140.0,0.3238818]
["bitfinex","BTCUSD",1754493793231,0.00167589,115150.0,115140.0,0.4584818]
["bitfinex","BTCUSD",1754493798437,0.00167589,115150.0,115140.0,0.79678924]
["bitfinex","BTCUSD",1754493802798,0.00167589,115150.0,115140.0,0.4584818]
["bitfinex","BTCUSD",1754493803003,0.00167589,115150.0,115140.0,0.79678924]
["bitfinex","BTCUSD",1754493805633,0.00167589,115150.0,115140.0,0.4584818]
["bitfinex","BTCUSD",1754493805896,0.00382589,115150.0,115140.0,0.4553018]
["bitfinex","BTCUSD",1754493806069,0.00167589,115150.0,115140.0,0.4582718]
["bitfinex","BTCUSD",1754493806459,0.00167589,115150.0,115140.0,0.79657924]
["bitfinex","BTCUSD",1754493806830,0.00167589,115150.0,115140.0,0.4582718]
["bitfinex","BTCUSD",1754493810297,0.00167589,115150.0,115140.0,0.79657924]
["bitfinex","BTCUSD",1754493812839,0.00167589,115150.0,115140.0,0.82267624]
["bitfinex","BTCUSD",1754493813548,0.00167589,115150.0,115140.0,0.84012526]
["bitfinex","BTCUSD",1754493814598,0.00167589,115150.0,115140.0,0.83712526]
["bitfinex","BTCUSD",1754493815052,0.00167589,115150.0,115140.0,0.84212526]
["bitfinex","BTCUSD",1754493815270,0.00167589,115150.0,115140.0,0.83812526]
["bitfinex","BTCUSD",1754493815487,0.00167589,115150.0,115140.0,0.86460787]
["bitfinex","BTCUSD",1754493815698,0.00167589,115150.0,115140.0,0.86960787]
["bitfinex","BTCUSD",1754493818564,0.00167589,115150.0,115140.0,0.53130043]
["bitfinex","BTCUSD",1754493818780,0.00167589,115150.0,115140.0,0.86960787]
["bitfinex","BTCUSD",1754493819430,0.00382589,115150.0,115140.0,0.37628141]
["bitfinex","BTCUSD",1754493819644,0.00382589,115150.0,115140.0,0.85207885]
["bitfinex","BTCUSD",1754493819865,0.00167589,115150.0,115140.0,0.85207885]
["bitfinex","BTCUSD",1754493820092,0.00167589,115150.0,115140.0,0.84707885]
["bitfinex","BTCUSD",1754493820535,0.00167589,115150.0,115140.0,0.85007885]
["bitfinex","BTCUSD",1754493820974,0.00167589,115150.0,115140.0,0.51177141]
["bitfinex","BTCUSD",1754493821227,0.00382589,115150.0,115140.0,0.37428141]
["bitfinex","BTCUSD",1754493821450,0.00683589,115150.0,115140.0,0.48055441]
["bitfinex","BTCUSD",1754493821667,0.00683589,115150.0,115140.0,0.47555441]
["bitfinex","BTCUSD",1754493821893,0.00683589,115150.0,115140.0,0.81786185]
["bitfinex","BTCUSD",1754493822330,0.00167589,115150.0,115140.0,0.82283185]
["bitfinex","BTCUSD",1754493823407,0.00382589,115150.0,115140.0,0.82283185]
["bitfinex","BTCUSD",1754493824350,0.00382589,115150.0,115140.0,0.81986185]
["bitfinex","BTCUSD",1754493824774,0.00683589,115150.0,115140.0,0.47955441]
["bitfinex","BTCUSD",1754493825023,0.51882982,115150.0,115140.0,0.09568022]
["bitfinex","BTCUSD",1754493825249,0.00683589,115150.0,115140.0,0.23020022]
["bitfinex","BTCUSD",1754493825693,0.34514333,115150.0,115140.0,0.22320022]
["bitfinex","BTCUSD",1754493825911,0.00683589,115150.0,115140.0,0.22520022]
["bitfinex","BTCUSD",1754493826094,0.18052238,115150.0,115140.0,0.22720022]
["bitfinex","BTCUSD",1754493826550,0.51882982,115150.0,115140.0,0.13856738]
["bitfinex","BTCUSD",1754493827381,0.85882982,115150.0,115140.0,0.13856738]
["bitfinex","BTCUSD",1754493828007,0.68514333,115150.0,115140.0,0.13856738]
["bitfinex","BTCUSD",1754493828220,0.85882982,115150.0,115140.0,0.13656738]
["bitfinex","BTCUSD",1754493828625,0.52052238,115150.0,115140.0,0.13556738]
["bitfinex","BTCUSD",1754493828843,0.68514333,115150.0,115140.0,0.13656738]
["bitfinex","BTCUSD",1754493829057,0.34683589,115150.0,115140.0,0.13656738]
["bitfinex","BTCUSD",1754493829875,0.52052238,115150.0,115140.0,0.13656738]
["bitfinex","BTCUSD",1754493830102,0.34683589,115150.0,115140.0,0.13656738]
["bitfinex","BTCUSD",1754493830310,0.68514333,115150.0,115140.0,0.13656738]
["bitfinex","BTCUSD",1754493830735,0.85882982,115150.0,115140.0,0.13656738]
["bitfinex","BTCUSD",1754493830984,0.68514333,115150.0,115140.0,0.13656738]
["bitfinex","BTCUSD",1754493831187,0.85882982,115150.0,115140.0,0.13656738]
["bitfinex","BTCUSD",1754493832485,0.68514333,115150.0,115140.0,0.13656738]
["bitfinex","BTCUSD",1754493832689,0.34683589,115150.0,115140.0,0.31026896]
["bitfinex","BTCUSD",1754493832895,0.34683589,115150.0,115140.0,0.35472896]
["bitfinex","BTCUSD",1754493833708,0.34683589,115150.0,115140.0,0.18102738]
["bitfinex","BTCUSD",1754493833933,0.34683589,115150.0,115140.0,0.35472896]
["bitfinex","BTCUSD",1754493834141,0.34683589,115150.0,115140.0,0.19682691]
["bitfinex","BTCUSD",1754493834356,0.34683589,115150.0,115140.0,0.35472896]
["bitfinex","BTCUSD",1754493836674,0.34683589,115150.0,115140.0,0.18102738]
["bitfinex","BTCUSD",1754493836890,0.52052238,115150.0,115140.0,0.18102738]
["bitfinex","BTCUSD",1754493837126,0.52052238,115150.0,115140.0,0.13656738]
["bitfinex","BTCUSD",1754493837356,0.85882982,115150.0,115140.0,0.13656738]
["bitfinex","BTCUSD",1754493838399,0.51199393,115150.0,115140.0,0.13656738]
["bitfinex","BTCUSD",1754493838584,1.62148993,115150.0,115140.0,0.13656738]
["bitfinex","BTCUSD",1754493839253,1.62148993,115150.0,115140.0,0.15236691]
["bitfinex","BTCUSD",1754493839473,1.62148993,115150.0,115140.0,0.13656738]
["bitfinex","BTCUSD",1754493839911,1.28318249,115150.0,115140.0,0.18102738]
["bitfinex","BTCUSD",1754493841861,1.28318249,115150.0,115140.0,0.13656738]
["bitfinex","BTCUSD",1754493842300,1.62148993,115150.0,115140.0,0.13656738]
["bitfinex","BTCUSD",1754493843164,1.62148993,115150.0,115140.0,0.18102738]
["bitfinex","BTCUSD",1754493845336,1.62148993,115150.0,115140.0,0.13656738]
["bitfinex","BTCUSD",1754493847347,2.00847802,115150.0,115140.0,0.13652738]
["bitfinex","BTCUSD",1754493847556,1.96195993,115150.0,115140.0,0.13652738]
["bitfinex","BTCUSD",1754493848220,1.98806493,115150.0,115140.0,0.13652738]
["bitfinex","BTCUSD",1754493848436,1.98806493,115150.0,115140.0,0.00204738]
["bitfinex","BTCUSD",1754493848925,2.09414679,115150.0,115140.0,0.13652738]
["bitfinex","BTCUSD",1754493849129,2.18298435,115150.0,115140.0,0.00204738]
["bitfinex","BTCUSD",1754493849346,2.18298435,115150.0,115140.0,0.00104738]
["bitfinex","BTCUSD",1754493849782,2.18298435,115150.0,115140.0,4.738e-05]
["bitfinex","BTCUSD",1754493850789,2.18598435,115150.0,115140.0,4.738e-05]
["bitfinex","BTCUSD",1754493851405,2.18798435,115150.0,115140.0,4.738e-05]
["bitfinex","BTCUSD",1754493851828,2.32246435,115150.0,115140.0,4.738e-05]
["bitfinex","BTCUSD",1754493853394,2.33873189,115150.0,115140.0,4.738e-05]
["bitfinex","BTCUSD",1754493857446,2.35747335,115150.0,115140.0,4.738e-05]
["bitfinex","BTCUSD",1754493857664,2.54171881,115150.0,115140.0,4.738e-05]
["bitfinex","BTCUSD",1754493858304,2.51357551,115150.0,115140.0,4.738e-05]
["bitfinex","BTCUSD",1754493858525,2.52171042,115150.0,115140.0,4.738e-05]
["bitfinex","BTCUSD",1754493859196,2.52124042,115150.0,115140.0,4.738e-05]
["bitfinex","BTCUSD",1754493859411,2.52124042,115150.0,115140.0,0.04416738]
["bitfinex","BTCUSD",1754493859412,2.40552649,115150.0,115140.0,0.04416738]
["bitfinex","BTCUSD",1754493859626,2.39942433,115150.0,115140.0,0.04416738]
["bitfinex","BTCUSD",1754493859878,2.14334247,115150.0,115140.0,0.04955738]
["bitfinex","BTCUSD",1754493860088,1.49611854,115150.0,115140.0,0.04955738]
["bitfinex","BTCUSD",1754493860331,2.00811247,115150.0,115140.0,0.04955738]
["bitfinex","BTCUSD",1754493860949,2.00611247,115150.0,115140.0,0.04955738]
["bitfinex","BTCUSD",1754493861394,1.49511854,115150.0,115140.0,0.04955738]
["bitfinex","BTCUSD",1754493861603,0.38637254,115150.0,115140.0,0.04955738]
["bitfinex","BTCUSD",1754493861809,0.56005903,115150.0,115140.0,0.04955738]
["bitfinex","BTCUSD",1754493862226,0.370105,115150.0,115140.0,0.04955738]
["bitfinex","BTCUSD",1754493862442,0.54379149,115150.0,115140.0,0.04955738]
["bitfinex","BTCUSD",1754493863246,0.88209893,115150.0,115140.0,0.04955738]
["bitfinex","BTCUSD",1754493864337,2.08043249,115150.0,115140.0,0.04955738]
["bitfinex","BTCUSD",1754493864567,2.09370056,115150.0,115140.0,0.04416738]
["bitfinex","BTCUSD",1754493864782,2.09570056,115150.0,115140.0,0.04416738]
["bitfinex","BTCUSD",1754493865853,2.006863,115150.0,115140.0,0.04416738]
["bitfinex","BTCUSD",1754493866060,2.006113,115150.0,115140.0,0.04955738]
["bitfinex","BTCUSD",1754493866277,2.00611532,115150.0,115140.0,0.04955738]
["bitfinex","BTCUSD",1754493866685,2.00686532,115150.0,115140.0,0.04955738]
["bitfinex","BTCUSD",1754493867171,2.00611532,115150.0,115140.0,0.04955738]
["bitfinex","BTCUSD",1754493867798,2.00686532,115150.0,115140.0,0.04955738]
["bitfinex","BTCUSD",1754493868566,2.00611532,115150.0,115140.0,0.04955738]
["bitfinex","BTCUSD",1754493869664,1.66780788,115150.0,115140.0,0.04955738]
["bitfinex","BTCUSD",1754493870084,2.00611532,115150.0,115140.0,0.04955738]
["bitfinex","BTCUSD",1754493870525,1.65153749,115150.0,115140.0,0.04955738]
["bitfinex","BTCUSD",1754493870744,0.369105,115150.0,115140.0,0.04955738]
["bitfinex","BTCUSD",1754493870997,0.003,115150.0,115140.0,0.3118918]
["bitfinex","BTCUSD",1754493871666,0.001,115150.0,115140.0,0.3118918]
["bitfinex","BTCUSD",1754493872517,0.51367191,115160.0,115140.0,0.3118918]
["bitfinex","BTCUSD",1754493872854,1.108746,115150.0,115140.0,0.2645518]
["bitfinex","BTCUSD",1754493873049,1.108746,115150.0,115140.0,0.3989918]
["bitfinex","BTCUSD",1754493873360,1.108746,115150.0,115140.0,0.4463318]
["bitfinex","BTCUSD",1754493874367,0.34,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754493874585,0.34,115160.0,115150.0,0.17585649]
["bitfinex","BTCUSD",1754493874800,0.34,115160.0,115150.0,0.22319649]
["bitfinex","BTCUSD",1754493875874,0.34,115160.0,115150.0,0.04951]
["bitfinex","BTCUSD",1754493876692,0.51367141,115160.0,115150.0,0.04951]
["bitfinex","BTCUSD",1754493876860,0.34,115160.0,115150.0,0.04951]
["bitfinex","BTCUSD",1754493878098,0.51367141,115160.0,115150.0,0.04951]
["bitfinex","BTCUSD",1754493878512,0.34,115160.0,115150.0,0.04951]
["bitfinex","BTCUSD",1754493879499,0.85272885,115160.0,115150.0,0.04412]
["bitfinex","BTCUSD",1754493879724,1.96147485,115160.0,115150.0,0.1344]
["bitfinex","BTCUSD",1754493880161,1.96147485,115160.0,115150.0,0.17852]
["bitfinex","BTCUSD",1754493880382,0.17368649,115150.0,115140.0,0.18178738]
["bitfinex","BTCUSD",1754493880602,1.62073993,115150.0,115140.0,0.18178738]
["bitfinex","BTCUSD",1754493880819,0.51274393,115150.0,115140.0,0.18178738]
["bitfinex","BTCUSD",1754493881528,0.51274393,115150.0,115140.0,0.04738738]
["bitfinex","BTCUSD",1754493881743,1.71032749,115150.0,115140.0,0.17956738]
["bitfinex","BTCUSD",1754493881962,1.71079749,115150.0,115140.0,0.00104738]
["bitfinex","BTCUSD",1754493882189,2.13943033,115150.0,115140.0,0.00104738]
["bitfinex","BTCUSD",1754493882494,2.35613057,115150.0,115140.0,0.00104738]
["bitfinex","BTCUSD",1754493882725,2.37693545,115150.0,115140.0,0.00204738]
["bitfinex","BTCUSD",1754493882992,2.34879215,115150.0,115140.0,0.00204738]
["bitfinex","BTCUSD",1754493883265,2.32768423,115150.0,115140.0,0.00204738]
["bitfinex","BTCUSD",1754493883499,2.33378271,115150.0,115140.0,0.00104738]
["bitfinex","BTCUSD",1754493883728,2.37205754,115150.0,115140.0,4.738e-05]
["bitfinex","BTCUSD",1754493883962,2.80020583,115150.0,115140.0,4.738e-05]
["bitfinex","BTCUSD",1754493884191,2.80220583,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754493884411,2.80020583,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754493884630,2.80320583,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754493884860,3.05494953,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754493885495,3.06344953,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754493885939,3.07704961,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754493886677,3.07204961,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754493886926,3.07604961,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754493887183,3.08104961,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754493888351,3.10132905,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754493888642,3.12474656,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754493888876,3.12473623,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754493889092,3.10131872,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754493890079,3.10135872,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754493890294,3.08107928,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754493890701,3.10449679,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754493891655,0.68118077,115120.0,115110.0,0.09869199]
["bitfinex","BTCUSD",1754493891901,0.68118077,115120.0,115110.0,0.09556199]
["bitfinex","BTCUSD",1754493891902,2.51496388,115120.0,115110.0,0.09556199]
["bitfinex","BTCUSD",1754493892375,2.40668088,115120.0,115110.0,0.09556199]
["bitfinex","BTCUSD",1754493892605,2.54033088,115120.0,115110.0,0.10067199]
["bitfinex","BTCUSD",1754493892819,2.39033088,115120.0,115110.0,0.10067199]
["bitfinex","BTCUSD",1754493893033,2.39208088,115120.0,115110.0,0.10067199]
["bitfinex","BTCUSD",1754493893692,2.39208088,115120.0,115110.0,0.09556199]
["bitfinex","BTCUSD",1754493893693,2.39308088,115120.0,115110.0,0.09556199]
["bitfinex","BTCUSD",1754493894550,2.39308088,115120.0,115110.0,0.10067199]
["bitfinex","BTCUSD",1754493894766,2.54233088,115120.0,115110.0,0.10067199]
["bitfinex","BTCUSD",1754493895579,2.56823424,115120.0,115110.0,0.10067199]
["bitfinex","BTCUSD",1754493895783,2.56898424,115120.0,115110.0,0.04485]
["bitfinex","BTCUSD",1754493896330,0.17374685,115110.0,115100.0,0.04838]
["bitfinex","BTCUSD",1754493896533,1.97530782,115110.0,115100.0,0.05048338]
["bitfinex","BTCUSD",1754493896738,1.97605782,115110.0,115100.0,0.04850338]
["bitfinex","BTCUSD",1754493896947,2.00217782,115110.0,115100.0,0.04850338]
["bitfinex","BTCUSD",1754493897149,2.20702782,115110.0,115100.0,0.05048338]
["bitfinex","BTCUSD",1754493897289,2.34142782,115110.0,115100.0,0.05048338]
["bitfinex","BTCUSD",1754493897718,2.34142782,115110.0,115100.0,0.05148338]
["bitfinex","BTCUSD",1754493899471,2.18001214,115110.0,115100.0,0.05148338]
["bitfinex","BTCUSD",1754493899890,1.78301285,115110.0,115100.0,0.05148338]
["bitfinex","BTCUSD",1754493900375,1.474866,115110.0,115100.0,0.22524532]
["bitfinex","BTCUSD",1754493900607,1.448746,115110.0,115100.0,0.05148338]
["bitfinex","BTCUSD",1754493900848,2.01949214,115110.0,115100.0,0.05148338]
["bitfinex","BTCUSD",1754493901090,2.2426897,115110.0,115100.0,0.05148338]
["bitfinex","BTCUSD",1754493902446,2.2434397,115110.0,115100.0,0.05148338]
["bitfinex","BTCUSD",1754493902679,2.2426897,115110.0,115100.0,0.05148338]
["bitfinex","BTCUSD",1754493904265,2.25888633,115110.0,115100.0,0.05148338]
["bitfinex","BTCUSD",1754493904667,2.17004877,115110.0,115100.0,0.05148338]
["bitfinex","BTCUSD",1754493904924,2.01949214,115110.0,115100.0,0.05148338]
["bitfinex","BTCUSD",1754493905151,1.62249285,115110.0,115100.0,0.05148338]
["bitfinex","BTCUSD",1754493906243,1.448746,115110.0,115100.0,0.05148338]
["bitfinex","BTCUSD",1754493906442,0.160474,115120.0,115100.0,0.22524532]
["bitfinex","BTCUSD",1754493906791,1.108746,115110.0,115100.0,0.17726532]
["bitfinex","BTCUSD",1754493907223,1.108746,115110.0,115100.0,0.00663338]
["bitfinex","BTCUSD",1754493907474,1.108746,115110.0,115100.0,0.05148338]
["bitfinex","BTCUSD",1754493908139,1.108746,115110.0,115100.0,0.22524532]
["bitfinex","BTCUSD",1754493908874,0.001,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754493909106,0.51371801,115130.0,115110.0,0.30810685]
["bitfinex","BTCUSD",1754493909339,1.108746,115120.0,115110.0,0.31008685]
["bitfinex","BTCUSD",1754493909580,1.12497242,115120.0,115110.0,0.31008685]
["bitfinex","BTCUSD",1754493909815,0.01622642,115120.0,115110.0,0.31008685]
["bitfinex","BTCUSD",1754493910055,0.01622642,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1754493910302,0.01623607,115130.0,115120.0,0.17571175]
["bitfinex","BTCUSD",1754493910535,0.21304004,115140.0,115120.0,0.22369175]
["bitfinex","BTCUSD",1754493910755,0.22928483,115140.0,115120.0,0.17571175]
["bitfinex","BTCUSD",1754493910978,0.56928483,115140.0,115130.0,0.04798]
["bitfinex","BTCUSD",1754493911200,0.56928483,115140.0,115130.0,0.04996]
["bitfinex","BTCUSD",1754493911829,0.38689578,115140.0,115130.0,0.3123095]
["bitfinex","BTCUSD",1754493912042,0.36178578,115140.0,115130.0,0.13859284]
["bitfinex","BTCUSD",1754493912479,0.36078578,115140.0,115130.0,0.3123095]
["bitfinex","BTCUSD",1754493912698,0.53448736,115140.0,115130.0,0.04996]
["bitfinex","BTCUSD",1754493912888,0.53748736,115140.0,115130.0,0.04996]
["bitfinex","BTCUSD",1754493913189,0.53548736,115140.0,115130.0,0.04996]
["bitfinex","BTCUSD",1754493913646,0.36178578,115140.0,115130.0,0.04996]
["bitfinex","BTCUSD",1754493913861,0.36178578,115140.0,115130.0,0.18428]
["bitfinex","BTCUSD",1754493914082,0.36078578,115140.0,115130.0,0.18428]
["bitfinex","BTCUSD",1754493914266,0.53448736,115140.0,115130.0,0.18428]
["bitfinex","BTCUSD",1754493915269,0.36078578,115140.0,115130.0,0.18428]
["bitfinex","BTCUSD",1754493915746,0.02078578,115140.0,115130.0,0.4466295]
["bitfinex","BTCUSD",1754493915980,0.026105,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754493916207,0.026105,115150.0,115140.0,0.31446568]
["bitfinex","BTCUSD",1754493916451,0.33595538,115170.0,115150.0,0.17367548]
["bitfinex","BTCUSD",1754493916452,0.01925363,115170.0,115150.0,0.17367548]
["bitfinex","BTCUSD",1754493916678,0.04360206,115170.0,115160.0,0.18428]
["bitfinex","BTCUSD",1754493916892,0.35623229,115170.0,115160.0,0.18428]
["bitfinex","BTCUSD",1754493917358,0.53003057,115170.0,115160.0,0.18428]
["bitfinex","BTCUSD",1754493917586,0.37324836,115170.0,115160.0,0.18428]
["bitfinex","BTCUSD",1754493917801,0.03324836,115170.0,115160.0,0.35795141]
["bitfinex","BTCUSD",1754493918033,0.01701607,115170.0,115160.0,0.44658425]
["bitfinex","BTCUSD",1754493918247,0.01701607,115170.0,115160.0,0.27291284]
["bitfinex","BTCUSD",1754493919101,0.01701607,115170.0,115160.0,0.44658425]
["bitfinex","BTCUSD",1754493919311,0.01701607,115170.0,115160.0,0.27291284]
["bitfinex","BTCUSD",1754493919544,0.01701607,115170.0,115160.0,0.44858425]
["bitfinex","BTCUSD",1754493919751,0.01701607,115170.0,115160.0,0.27491284]
["bitfinex","BTCUSD",1754493920424,0.01701607,115170.0,115160.0,0.44858425]
["bitfinex","BTCUSD",1754493920967,0.72749353,115190.0,115160.0,0.27491284]
["bitfinex","BTCUSD",1754493921187,1.28238946,115180.0,115170.0,0.0469]
["bitfinex","BTCUSD",1754493921402,1.28238946,115180.0,115170.0,0.05205]
["bitfinex","BTCUSD",1754493923914,1.27232924,115180.0,115170.0,0.05205]
["bitfinex","BTCUSD",1754493924342,1.108746,115180.0,115170.0,0.05205]
["bitfinex","BTCUSD",1754493924764,1.28238725,115180.0,115170.0,0.05205]
["bitfinex","BTCUSD",1754493926944,1.108746,115180.0,115170.0,0.05205]
["bitfinex","BTCUSD",1754493927127,0.35588109,115190.0,115170.0,0.05205]
["bitfinex","BTCUSD",1754493927341,1.28238725,115180.0,115170.0,0.05205]
["bitfinex","BTCUSD",1754493927540,0.17364125,115180.0,115170.0,0.05205]
["bitfinex","BTCUSD",1754493931574,0.17818151,115180.0,115170.0,0.05205]
["bitfinex","BTCUSD",1754493931817,0.17818151,115180.0,115170.0,0.18625]
["bitfinex","BTCUSD",1754493932062,0.17893151,115180.0,115170.0,0.18625]
["bitfinex","BTCUSD",1754493933913,0.17818151,115180.0,115170.0,0.18625]
["bitfinex","BTCUSD",1754493934125,0.18627221,115180.0,115170.0,0.18625]
["bitfinex","BTCUSD",1754493934346,0.20245962,115180.0,115170.0,0.18625]
["bitfinex","BTCUSD",1754493934768,0.54073326,115180.0,115170.0,0.18625]
["bitfinex","BTCUSD",1754493935657,0.54074667,115180.0,115170.0,0.18625]
["bitfinex","BTCUSD",1754493936786,0.54075453,115180.0,115170.0,0.18625]
["bitfinex","BTCUSD",1754493937008,0.53621427,115180.0,115170.0,0.18625]
["bitfinex","BTCUSD",1754493937276,0.52233914,115170.0,115160.0,0.0469]
["bitfinex","BTCUSD",1754493937475,0.52233914,115170.0,115150.0,0.18414]
["bitfinex","BTCUSD",1754493937476,0.17367141,115160.0,115150.0,0.18414]
["bitfinex","BTCUSD",1754493937692,1.64499043,115160.0,115150.0,0.18428195]
["bitfinex","BTCUSD",1754493937929,1.64574043,115160.0,115150.0,0.18639195]
["bitfinex","BTCUSD",1754493938176,1.64574043,115160.0,115150.0,0.05219195]
["bitfinex","BTCUSD",1754493938399,1.64574043,115160.0,115150.0,0.18639195]
["bitfinex","BTCUSD",1754493938842,1.64499043,115160.0,115150.0,0.18639195]
["bitfinex","BTCUSD",1754493940568,1.98574043,115160.0,115150.0,0.05219195]
["bitfinex","BTCUSD",1754493940795,2.56575904,115160.0,115150.0,0.00014195]
["bitfinex","BTCUSD",1754493941014,2.56622904,115160.0,115150.0,0.00014195]
["bitfinex","BTCUSD",1754493941225,2.48301147,115160.0,115150.0,0.00014195]
["bitfinex","BTCUSD",1754493941440,1.80646419,115160.0,115150.0,0.00014195]
["bitfinex","BTCUSD",1754493941672,2.13789784,115160.0,115150.0,0.05219195]
["bitfinex","BTCUSD",1754493941888,2.00369784,115160.0,115150.0,0.05219195]
["bitfinex","BTCUSD",1754493942315,2.00369784,115160.0,115150.0,0.18639195]
["bitfinex","BTCUSD",1754493942523,2.00444784,115160.0,115150.0,0.18639195]
["bitfinex","BTCUSD",1754493942736,2.15773148,115160.0,115150.0,0.04704195]
["bitfinex","BTCUSD",1754493942950,2.15773148,115160.0,115150.0,0.00014195]
["bitfinex","BTCUSD",1754493943375,2.15820148,115160.0,115150.0,0.00014195]
["bitfinex","BTCUSD",1754493943859,2.18149836,115160.0,115150.0,0.00014195]
["bitfinex","BTCUSD",1754493944067,1.87768551,115160.0,115150.0,0.00014195]
["bitfinex","BTCUSD",1754493944280,2.05135692,115160.0,115150.0,0.00014195]
["bitfinex","BTCUSD",1754493944761,2.05136028,115160.0,115150.0,0.00014195]
["bitfinex","BTCUSD",1754493945539,2.05089028,115160.0,115150.0,0.00014195]
["bitfinex","BTCUSD",1754493946652,2.05089028,115160.0,115150.0,0.04704195]
["bitfinex","BTCUSD",1754493947070,2.05089028,115160.0,115150.0,0.00014195]
["bitfinex","BTCUSD",1754493947276,2.18509028,115160.0,115150.0,0.00014195]
["bitfinex","BTCUSD",1754493948960,2.26631442,115160.0,115150.0,0.00014195]
["bitfinex","BTCUSD",1754493949164,2.35494726,115160.0,115150.0,0.00014195]
["bitfinex","BTCUSD",1754493949378,2.35541726,115160.0,115150.0,0.00014195]
["bitfinex","BTCUSD",1754493950247,2.35542836,115160.0,115150.0,0.00014195]
["bitfinex","BTCUSD",1754493950460,2.35495836,115160.0,115150.0,0.00014195]
["bitfinex","BTCUSD",1754493951157,2.35595836,115160.0,115150.0,0.00014195]
["bitfinex","BTCUSD",1754493951376,2.35695836,115160.0,115150.0,0.00014195]
["bitfinex","BTCUSD",1754493952043,2.27573422,115160.0,115150.0,0.00014195]
["bitfinex","BTCUSD",1754493952267,2.27573422,115160.0,115150.0,0.04648195]
["bitfinex","BTCUSD",1754493952527,2.27579227,115160.0,115150.0,0.04648195]
["bitfinex","BTCUSD",1754493952751,1.87916532,115160.0,115150.0,0.04648195]
["bitfinex","BTCUSD",1754493952972,2.27579227,115160.0,115150.0,0.04648195]
["bitfinex","BTCUSD",1754493953413,2.26767089,115160.0,115150.0,0.04648195]
["bitfinex","BTCUSD",1754493953639,2.27579127,115160.0,115150.0,0.04648195]
["bitfinex","BTCUSD",1754493956461,1.65558148,115160.0,115150.0,0.05158195]
["bitfinex","BTCUSD",1754493956689,1.63077269,115160.0,115150.0,0.05653115]
["bitfinex","BTCUSD",1754493956907,1.45710128,115160.0,115150.0,0.05158195]
["bitfinex","BTCUSD",1754493957940,1.45610128,115160.0,115150.0,0.05158195]
["bitfinex","BTCUSD",1754493958370,1.4561032,115160.0,115150.0,0.05158195]
["bitfinex","BTCUSD",1754493958591,1.62977461,115160.0,115150.0,0.05158195]
["bitfinex","BTCUSD",1754493958931,1.4561032,115160.0,115150.0,0.05158195]
["bitfinex","BTCUSD",1754493959223,1.62977461,115160.0,115150.0,0.05158195]
["bitfinex","BTCUSD",1754493959430,1.62977593,115160.0,115150.0,0.05158195]
["bitfinex","BTCUSD",1754493959647,1.45510452,115160.0,115150.0,0.05158195]
["bitfinex","BTCUSD",1754493959858,1.62877593,115160.0,115150.0,0.05158195]
["bitfinex","BTCUSD",1754493961718,1.76297593,115160.0,115150.0,0.05158195]
["bitfinex","BTCUSD",1754493962067,2.15960288,115160.0,115150.0,0.05158195]
["bitfinex","BTCUSD",1754493962280,1.76297593,115160.0,115150.0,0.05158195]
["bitfinex","BTCUSD",1754493962480,2.15960288,115160.0,115150.0,0.05158195]
["bitfinex","BTCUSD",1754493962928,2.16035288,115160.0,115150.0,0.05158195]
["bitfinex","BTCUSD",1754493964404,2.16037277,115160.0,115150.0,0.05158195]
["bitfinex","BTCUSD",1754493964824,2.10221176,115160.0,115150.0,0.04949195]
["bitfinex","BTCUSD",1754493966992,2.10221176,115160.0,115150.0,0.05158195]
["bitfinex","BTCUSD",1754493967546,2.10223227,115160.0,115150.0,0.05158195]
["bitfinex","BTCUSD",1754493969738,2.61816861,115160.0,115150.0,0.00014195]
["bitfinex","BTCUSD",1754493969955,2.61863861,115160.0,115150.0,0.00014195]
["bitfinex","BTCUSD",1754493970192,2.62474638,115160.0,115150.0,0.00014195]
["bitfinex","BTCUSD",1754493970636,2.6421954,115160.0,115150.0,0.00014195]
["bitfinex","BTCUSD",1754493971346,2.66096263,115160.0,115150.0,0.00014195]
["bitfinex","BTCUSD",1754493971585,2.81096263,115160.0,115150.0,0.00014195]
["bitfinex","BTCUSD",1754493973603,2.81097009,115160.0,115150.0,0.00014195]
["bitfinex","BTCUSD",1754493974088,2.81197009,115160.0,115150.0,0.00014195]
["bitfinex","BTCUSD",1754493974322,2.81297009,115160.0,115150.0,0.00014195]
["bitfinex","BTCUSD",1754493974533,2.81097009,115160.0,115150.0,0.00014195]
["bitfinex","BTCUSD",1754493974755,2.81297009,115160.0,115150.0,0.00014195]
["bitfinex","BTCUSD",1754493974965,2.81497009,115160.0,115150.0,0.00014195]
["bitfinex","BTCUSD",1754493976965,2.84311339,115160.0,115150.0,0.00014195]
["bitfinex","BTCUSD",1754493977282,2.86651153,115160.0,115150.0,0.00014195]
["bitfinex","BTCUSD",1754493977486,2.84311339,115160.0,115150.0,0.00014195]
["bitfinex","BTCUSD",1754493977912,2.83342389,115160.0,115150.0,0.00014195]
["bitfinex","BTCUSD",1754493978145,2.84767349,115160.0,115150.0,0.00014195]
["bitfinex","BTCUSD",1754493979604,0.17370158,115140.0,115130.0,0.04634]
["bitfinex","BTCUSD",1754493979816,0.51371666,115130.0,115120.0,0.00301]
["bitfinex","BTCUSD",1754493980028,2.51255187,115130.0,115120.0,0.04787]
["bitfinex","BTCUSD",1754493980251,2.53866487,115130.0,115120.0,0.04787]
["bitfinex","BTCUSD",1754493980665,2.54680118,115130.0,115120.0,0.04787]
["bitfinex","BTCUSD",1754493981122,0.17373175,115120.0,115110.0,0.11858198]
["bitfinex","BTCUSD",1754493981368,2.05020763,115120.0,115110.0,0.11858198]
["bitfinex","BTCUSD",1754493981669,2.05020763,115120.0,115110.0,0.12382198]
["bitfinex","BTCUSD",1754493981670,1.71174169,115120.0,115110.0,0.12382198]
["bitfinex","BTCUSD",1754493982314,1.71182386,115120.0,115110.0,0.12382198]
["bitfinex","BTCUSD",1754493982523,1.80066142,115120.0,115110.0,0.12382198]
["bitfinex","BTCUSD",1754493982922,2.15538736,115120.0,115110.0,0.12382198]
["bitfinex","BTCUSD",1754493983126,2.49538736,115120.0,115110.0,0.12382198]
["bitfinex","BTCUSD",1754493983713,2.52150236,115120.0,115110.0,0.12682198]
["bitfinex","BTCUSD",1754493983917,2.52150236,115120.0,115110.0,0.05611]
["bitfinex","BTCUSD",1754493984381,2.07793886,115120.0,115110.0,0.05611]
["bitfinex","BTCUSD",1754493984770,2.07718886,115120.0,115110.0,0.05611]
["bitfinex","BTCUSD",1754493986466,2.0934321,115120.0,115110.0,0.05611]
["bitfinex","BTCUSD",1754493988108,2.0934321,115120.0,115110.0,0.05405]
["bitfinex","BTCUSD",1754493988109,2.0941821,115120.0,115110.0,0.05405]
["bitfinex","BTCUSD",1754493988553,2.07793886,115120.0,115110.0,0.05611]
["bitfinex","BTCUSD",1754493988776,2.0941786,115120.0,115110.0,0.05611]
["bitfinex","BTCUSD",1754493989267,2.0934286,115120.0,115110.0,0.05611]
["bitfinex","BTCUSD",1754493990016,2.18226616,115120.0,115110.0,0.05611]
["bitfinex","BTCUSD",1754493990430,1.75496266,115120.0,115110.0,0.05611]
["bitfinex","BTCUSD",1754493990659,0.38243691,115120.0,115110.0,0.05611]
["bitfinex","BTCUSD",1754493990868,0.02619717,115120.0,115110.0,0.12682198]
["bitfinex","BTCUSD",1754493991081,8.217e-05,115120.0,115110.0,0.12682198]
["bitfinex","BTCUSD",1754493991311,0.34008217,115120.0,115110.0,0.12682198]
["bitfinex","BTCUSD",1754493991501,8.217e-05,115120.0,115110.0,0.30056883]
["bitfinex","BTCUSD",1754493991716,0.34008217,115120.0,115110.0,0.30056883]
["bitfinex","BTCUSD",1754493991924,0.34008217,115120.0,115110.0,0.43472883]
["bitfinex","BTCUSD",1754493992135,8.217e-05,115120.0,115110.0,0.77319477]
["bitfinex","BTCUSD",1754493992364,8.217e-05,115120.0,115110.0,0.86182761]
["bitfinex","BTCUSD",1754493993266,8.217e-05,115120.0,115110.0,0.52236167]
["bitfinex","BTCUSD",1754493993697,8.217e-05,115120.0,115110.0,0.44964969]
["bitfinex","BTCUSD",1754493994162,8.217e-05,115120.0,115110.0,0.45364969]
["bitfinex","BTCUSD",1754493994422,8.217e-05,115120.0,115110.0,0.45164969]
["bitfinex","BTCUSD",1754493994683,8.217e-05,115120.0,115110.0,0.45264969]
["bitfinex","BTCUSD",1754493995931,8.217e-05,115120.0,115110.0,0.45464969]
["bitfinex","BTCUSD",1754493999228,8.217e-05,115120.0,115110.0,0.28090284]
["bitfinex","BTCUSD",1754493999681,8.217e-05,115120.0,115110.0,0.45464969]
["bitfinex","BTCUSD",1754493999899,8.217e-05,115120.0,115110.0,0.28090284]
["bitfinex","BTCUSD",1754494000789,0.33854811,115120.0,115110.0,0.28090284]
["bitfinex","BTCUSD",1754494001552,0.85227986,115120.0,115110.0,0.19223]
["bitfinex","BTCUSD",1754494002457,1.91691386,115120.0,115110.0,0.19223]
["bitfinex","BTCUSD",1754494002682,1.91766386,115120.0,115110.0,0.18699]
["bitfinex","BTCUSD",1754494002974,1.97630462,115120.0,115110.0,0.04987]
["bitfinex","BTCUSD",1754494003187,2.00241762,115120.0,115110.0,0.04987]
["bitfinex","BTCUSD",1754494003425,1.94377686,115120.0,115110.0,0.04987]
["bitfinex","BTCUSD",1754494003648,1.94377686,115120.0,115110.0,0.05087]
["bitfinex","BTCUSD",1754494004621,1.94377686,115120.0,115110.0,0.003]
["bitfinex","BTCUSD",1754494004829,2.07785686,115120.0,115110.0,0.003]
["bitfinex","BTCUSD",1754494005034,2.16669442,115120.0,115110.0,0.003]
["bitfinex","BTCUSD",1754494005477,2.16669442,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1754494005690,2.16669442,115120.0,115110.0,0.04987]
["bitfinex","BTCUSD",1754494005910,2.07785686,115120.0,115110.0,0.04787]
["bitfinex","BTCUSD",1754494006097,0.51374685,115110.0,115100.0,0.13766]
["bitfinex","BTCUSD",1754494006303,1.91759679,115110.0,115100.0,0.18553]
["bitfinex","BTCUSD",1754494006546,1.91759679,115110.0,115100.0,0.05145]
["bitfinex","BTCUSD",1754494007389,1.91759679,115110.0,115100.0,0.05345]
["bitfinex","BTCUSD",1754494008284,1.91759679,115110.0,115100.0,0.05657]
["bitfinex","BTCUSD",1754494008945,1.57913085,115110.0,115100.0,0.05657]
["bitfinex","BTCUSD",1754494009152,1.94477706,115110.0,115100.0,0.05657]
["bitfinex","BTCUSD",1754494009368,1.94552706,115110.0,115100.0,0.05657]
["bitfinex","BTCUSD",1754494010328,1.94477706,115110.0,115100.0,0.05657]
["bitfinex","BTCUSD",1754494011051,1.94552706,115110.0,115100.0,0.05657]
["bitfinex","BTCUSD",1754494011964,1.97164206,115110.0,115100.0,0.05657]
["bitfinex","BTCUSD",1754494012200,1.85567616,115110.0,115100.0,0.05127]
["bitfinex","BTCUSD",1754494012481,2.02942301,115110.0,115100.0,0.05127]
["bitfinex","BTCUSD",1754494013596,2.04569805,115110.0,115100.0,0.05127]
["bitfinex","BTCUSD",1754494013815,1.95686049,115110.0,115100.0,0.0034]
["bitfinex","BTCUSD",1754494014259,1.97157115,115110.0,115100.0,0.0034]
["bitfinex","BTCUSD",1754494014715,2.07765122,115110.0,115100.0,0.0034]
["bitfinex","BTCUSD",1754494014948,2.07765122,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1754494015167,2.16648878,115110.0,115100.0,0.0014]
["bitfinex","BTCUSD",1754494015608,2.16648696,115110.0,115100.0,0.0014]
["bitfinex","BTCUSD",1754494016694,2.31648696,115110.0,115100.0,0.0014]
["bitfinex","BTCUSD",1754494018363,2.31648196,115110.0,115100.0,0.0014]
["bitfinex","BTCUSD",1754494018577,2.45056196,115110.0,115100.0,0.0014]
["bitfinex","BTCUSD",1754494018974,2.45056196,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1754494019216,2.45209196,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1754494019433,2.3200041,115110.0,115100.0,0.04417]
["bitfinex","BTCUSD",1754494019650,2.3200041,115110.0,115100.0,0.04935]
["bitfinex","BTCUSD",1754494019651,2.33282333,115110.0,115100.0,0.04935]
["bitfinex","BTCUSD",1754494019900,2.18282333,115110.0,115100.0,0.04935]
["bitfinex","BTCUSD",1754494020409,2.18357333,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1754494020617,2.20102235,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1754494020829,2.35102235,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1754494021034,2.43985991,115110.0,115100.0,0.04417]
["bitfinex","BTCUSD",1754494021486,2.45408223,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1754494022156,2.45455223,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1754494022371,2.47327285,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1754494022586,2.45408223,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1754494023022,2.45408223,115110.0,115100.0,0.04417]
["bitfinex","BTCUSD",1754494024137,2.47279882,115110.0,115100.0,0.04417]
["bitfinex","BTCUSD",1754494024347,2.45408223,115110.0,115100.0,0.04417]
["bitfinex","BTCUSD",1754494024988,2.47279817,115110.0,115100.0,0.04417]
["bitfinex","BTCUSD",1754494025229,2.45408223,115110.0,115100.0,0.04417]
["bitfinex","BTCUSD",1754494025447,2.45408223,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1754494025629,2.45408223,115110.0,115100.0,0.04417]
["bitfinex","BTCUSD",1754494025990,2.44798695,115110.0,115100.0,0.04417]
["bitfinex","BTCUSD",1754494026212,2.44798369,115110.0,115100.0,0.04417]
["bitfinex","BTCUSD",1754494026388,2.45407656,115110.0,115100.0,0.04417]
["bitfinex","BTCUSD",1754494026598,2.43985991,115110.0,115100.0,0.04417]
["bitfinex","BTCUSD",1754494026792,2.45407678,115110.0,115100.0,0.04417]
["bitfinex","BTCUSD",1754494027237,2.86097988,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754494027606,2.52251394,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754494027802,2.88597988,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754494028059,2.73318394,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754494028264,2.90937992,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754494029406,2.57703876,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754494031394,2.91703876,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1754494031634,0.4385,115100.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754494031873,0.4385,115100.0,115070.0,0.0004]
["bitfinex","BTCUSD",1754494031874,1.19072402,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1754494032087,2.51915705,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1754494032294,2.51990705,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1754494032730,2.4950959,115080.0,115070.0,0.04417]
["bitfinex","BTCUSD",1754494033146,2.4950959,115080.0,115070.0,0.04723]
["bitfinex","BTCUSD",1754494033356,2.59815473,115080.0,115070.0,0.04735338]
["bitfinex","BTCUSD",1754494033572,2.51131717,115080.0,115070.0,0.04735338]
["bitfinex","BTCUSD",1754494034024,2.52191078,115080.0,115070.0,0.04947338]
["bitfinex","BTCUSD",1754494034461,2.52191024,115080.0,115070.0,0.04947338]
["bitfinex","BTCUSD",1754494034699,2.41320824,115080.0,115070.0,0.04947338]
["bitfinex","BTCUSD",1754494034877,2.2088223,115080.0,115070.0,0.04947338]
["bitfinex","BTCUSD",1754494035120,2.19110192,115080.0,115070.0,0.04947338]
["bitfinex","BTCUSD",1754494037395,2.09337512,115080.0,115070.0,0.04947338]
["bitfinex","BTCUSD",1754494038041,1.44703704,115080.0,115070.0,0.04947338]
["bitfinex","BTCUSD",1754494038294,0.04240304,115080.0,115070.0,0.22328062]
["bitfinex","BTCUSD",1754494038515,0.026128,115080.0,115070.0,0.04947338]
["bitfinex","BTCUSD",1754494038773,0.366128,115080.0,115070.0,0.22328062]
["bitfinex","BTCUSD",1754494039217,0.34,115080.0,115070.0,0.22328062]
["bitfinex","BTCUSD",1754494039443,0.34,115080.0,115070.0,0.22628062]
["bitfinex","BTCUSD",1754494039898,0.026119,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754494040127,0.33846594,115100.0,115080.0,0.17580214]
["bitfinex","BTCUSD",1754494040366,0.04237229,115100.0,115080.0,0.35500214]
["bitfinex","BTCUSD",1754494040593,0.04237229,115100.0,115090.0,0.04825]
["bitfinex","BTCUSD",1754494040824,0.38237229,115100.0,115090.0,0.04825]
["bitfinex","BTCUSD",1754494041071,0.38237219,115100.0,115090.0,0.05026]
["bitfinex","BTCUSD",1754494041292,0.04237219,115100.0,115090.0,0.22403704]
["bitfinex","BTCUSD",1754494041760,0.38237219,115100.0,115090.0,0.22403704]
["bitfinex","BTCUSD",1754494042220,0.38237219,115100.0,115090.0,0.22503704]
["bitfinex","BTCUSD",1754494042445,0.35625519,115100.0,115090.0,0.22403704]
["bitfinex","BTCUSD",1754494042663,0.35625519,115100.0,115090.0,0.31266988]
["bitfinex","BTCUSD",1754494042886,0.35625519,115100.0,115090.0,0.31566988]
["bitfinex","BTCUSD",1754494043325,0.35625519,115100.0,115090.0,0.31766988]
["bitfinex","BTCUSD",1754494043531,0.34,115100.0,115090.0,0.31766988]
["bitfinex","BTCUSD",1754494044411,0.51376194,115100.0,115090.0,0.14389284]
["bitfinex","BTCUSD",1754494044626,0.34,115100.0,115090.0,0.14389284]
["bitfinex","BTCUSD",1754494045955,0.34,115100.0,115090.0,0.31766988]
["bitfinex","BTCUSD",1754494047203,0.05404527,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1754494047441,0.02793027,115110.0,115100.0,0.35806194]
["bitfinex","BTCUSD",1754494047674,0.02793027,115110.0,115100.0,0.1843]
["bitfinex","BTCUSD",1754494047918,0.87830977,115120.0,115100.0,0.3580599]
["bitfinex","BTCUSD",1754494048172,1.404634,115110.0,115100.0,0.13605]
["bitfinex","BTCUSD",1754494048393,0.34,115110.0,115100.0,0.13605]
["bitfinex","BTCUSD",1754494048618,0.52999856,115110.0,115100.0,0.00301]
["bitfinex","BTCUSD",1754494048839,0.8684645,115110.0,115100.0,0.05126]
["bitfinex","BTCUSD",1754494049074,0.8684645,115110.0,115100.0,0.05226]
["bitfinex","BTCUSD",1754494049305,0.85221279,115110.0,115100.0,0.05226]
["bitfinex","BTCUSD",1754494050437,0.85296279,115110.0,115100.0,0.04712]
["bitfinex","BTCUSD",1754494050712,1.01407579,115110.0,115100.0,0.04712]
["bitfinex","BTCUSD",1754494050927,1.04210725,115110.0,115100.0,0.04712]
["bitfinex","BTCUSD",1754494051151,2.10674125,115110.0,115100.0,0.05025]
["bitfinex","BTCUSD",1754494051366,2.10674125,115110.0,115100.0,0.04712]
["bitfinex","BTCUSD",1754494052669,1.76827531,115110.0,115100.0,0.04712]
["bitfinex","BTCUSD",1754494052899,2.10674125,115110.0,115100.0,0.04712]
["bitfinex","BTCUSD",1754494053131,2.10674125,115110.0,115100.0,0.05025]
["bitfinex","BTCUSD",1754494053576,2.08062825,115110.0,115100.0,0.05025]
["bitfinex","BTCUSD",1754494053819,2.07987825,115110.0,115100.0,0.05226]
["bitfinex","BTCUSD",1754494054820,1.74141231,115110.0,115100.0,0.05226]
["bitfinex","BTCUSD",1754494055773,1.60641231,115110.0,115100.0,0.05226]
["bitfinex","BTCUSD",1754494056001,0.36803146,115110.0,115100.0,0.05226]
["bitfinex","BTCUSD",1754494057092,0.36803146,115110.0,115100.0,0.22602194]
["bitfinex","BTCUSD",1754494058511,0.02803146,115110.0,115100.0,0.65312072]
["bitfinex","BTCUSD",1754494058748,0.00454099,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1754494058979,0.34454099,115130.0,115120.0,0.35883175]
["bitfinex","BTCUSD",1754494059203,0.02779646,115130.0,115120.0,0.35883175]
["bitfinex","BTCUSD",1754494059437,0.02779646,115130.0,115120.0,0.1851]
["bitfinex","BTCUSD",1754494059658,0.36779646,115130.0,115120.0,0.1851]
["bitfinex","BTCUSD",1754494059891,0.7062624,115130.0,115120.0,0.1851]
["bitfinex","BTCUSD",1754494060161,0.88072906,115130.0,115120.0,0.18309]
["bitfinex","BTCUSD",1754494060383,1.94536306,115130.0,115120.0,0.17996]
["bitfinex","BTCUSD",1754494061230,1.94636306,115130.0,115120.0,0.17996]
["bitfinex","BTCUSD",1754494061440,1.60789712,115130.0,115120.0,0.17996]
["bitfinex","BTCUSD",1754494061614,1.94636306,115130.0,115120.0,0.18309]
["bitfinex","BTCUSD",1754494061819,1.94636306,115130.0,115120.0,0.17996]
["bitfinex","BTCUSD",1754494062227,1.7726464,115130.0,115120.0,0.17996]
["bitfinex","BTCUSD",1754494062428,0.36879646,115130.0,115120.0,0.35883175]
["bitfinex","BTCUSD",1754494062902,0.36879646,115130.0,115120.0,0.1851]
["bitfinex","BTCUSD",1754494063344,0.36879646,115130.0,115120.0,0.35883175]
["bitfinex","BTCUSD",1754494063564,0.36779646,115130.0,115120.0,0.35883175]
["bitfinex","BTCUSD",1754494063947,0.36779646,115130.0,115120.0,0.36083175]
["bitfinex","BTCUSD",1754494064145,0.36779646,115130.0,115120.0,0.1871]
["bitfinex","BTCUSD",1754494064586,0.33846594,115140.0,115120.0,0.44946459]
["bitfinex","BTCUSD",1754494064793,1.064634,115130.0,115120.0,0.40121459]
["bitfinex","BTCUSD",1754494065000,1.064634,115140.0,115120.0,0.40121459]
["bitfinex","BTCUSD",1754494065352,1.064634,115140.0,115130.0,0.04825]
["bitfinex","BTCUSD",1754494065556,1.064634,115140.0,115130.0,0.05026]
["bitfinex","BTCUSD",1754494066159,1.08847108,115140.0,115130.0,0.05026]
["bitfinex","BTCUSD",1754494066358,1.08847108,115140.0,115130.0,0.22397666]
["bitfinex","BTCUSD",1754494066739,0.02383708,115140.0,115130.0,0.22397666]
["bitfinex","BTCUSD",1754494066949,0.68177493,115150.0,115130.0,0.05126]
["bitfinex","BTCUSD",1754494067158,1.57680152,115140.0,115130.0,0.05126]
["bitfinex","BTCUSD",1754494067399,0.51291752,115140.0,115130.0,0.05126]
["bitfinex","BTCUSD",1754494067790,0.51291752,115140.0,115130.0,0.04612]
["bitfinex","BTCUSD",1754494068368,0.51291752,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754494068619,0.53616779,115140.0,115130.0,0.04827]
["bitfinex","BTCUSD",1754494068884,0.53616779,115140.0,115130.0,0.05151]
["bitfinex","BTCUSD",1754494069136,1.60080179,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754494069384,1.61704274,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754494070061,1.2785768,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754494070287,1.61704274,115140.0,115130.0,0.04625]
["bitfinex","BTCUSD",1754494070506,1.61704274,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754494070952,1.61704274,115140.0,115130.0,0.04625]
["bitfinex","BTCUSD",1754494072850,1.94080179,115140.0,115130.0,0.04625]
["bitfinex","BTCUSD",1754494073271,1.95704776,115140.0,115130.0,0.04949]
["bitfinex","BTCUSD",1754494073474,0.02325027,115140.0,115130.0,0.22522666]
["bitfinex","BTCUSD",1754494073938,0.67846594,115150.0,115130.0,0.22522666]
["bitfinex","BTCUSD",1754494074182,0.70283426,115150.0,115140.0,0.18321]
["bitfinex","BTCUSD",1754494074395,1.45244138,115150.0,115140.0,0.18523]
["bitfinex","BTCUSD",1754494074823,1.79090732,115150.0,115140.0,0.18523]
["bitfinex","BTCUSD",1754494075717,1.96459381,115150.0,115140.0,0.18523]
["bitfinex","BTCUSD",1754494075937,1.96534381,115150.0,115140.0,0.18321]
["bitfinex","BTCUSD",1754494076151,1.96534381,115150.0,115140.0,0.17997]
["bitfinex","BTCUSD",1754494076365,1.96634381,115150.0,115140.0,0.17997]
["bitfinex","BTCUSD",1754494078811,1.96634381,115150.0,115140.0,0.13472]
["bitfinex","BTCUSD",1754494079038,1.96634381,115150.0,115140.0,0.17997]
["bitfinex","BTCUSD",1754494079691,1.96634381,115150.0,115140.0,0.13472]
["bitfinex","BTCUSD",1754494079917,0.17370158,115140.0,115130.0,0.17993]
["bitfinex","BTCUSD",1754494080169,1.59379707,115140.0,115130.0,0.17993]
["bitfinex","BTCUSD",1754494080827,1.59379707,115140.0,115130.0,0.18519]
["bitfinex","BTCUSD",1754494081058,1.59304707,115140.0,115130.0,0.18519]
["bitfinex","BTCUSD",1754494081278,1.60192345,115140.0,115130.0,0.18519]
["bitfinex","BTCUSD",1754494082707,1.60117345,115140.0,115130.0,0.18519]
["bitfinex","BTCUSD",1754494082913,0.02437193,115140.0,115130.0,0.18519]
["bitfinex","BTCUSD",1754494083162,0.02437353,115140.0,115130.0,0.35890666]
["bitfinex","BTCUSD",1754494083382,0.01624555,115140.0,115130.0,0.35890666]
["bitfinex","BTCUSD",1754494083593,0.89183723,115150.0,115130.0,0.18519]
["bitfinex","BTCUSD",1754494083814,1.064634,115140.0,115130.0,0.1367]
["bitfinex","BTCUSD",1754494084039,1.08087955,115140.0,115130.0,0.31041666]
["bitfinex","BTCUSD",1754494084252,0.02437698,115140.0,115130.0,0.31041666]
["bitfinex","BTCUSD",1754494084466,0.02437698,115140.0,115130.0,0.35990666]
["bitfinex","BTCUSD",1754494084685,0.02437698,115140.0,115130.0,0.4485395]
["bitfinex","BTCUSD",1754494085334,0.02437698,115140.0,115130.0,0.4495395]
["bitfinex","BTCUSD",1754494085554,0.02437698,115140.0,115130.0,0.4485395]
["bitfinex","BTCUSD",1754494086072,0.02437698,115140.0,115130.0,0.4505395]
["bitfinex","BTCUSD",1754494086837,0.01624555,115140.0,115130.0,0.78900544]
["bitfinex","BTCUSD",1754494087070,0.02343906,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754494087282,0.0478446,115150.0,115140.0,0.17572158]
["bitfinex","BTCUSD",1754494087532,0.02440554,115150.0,115140.0,0.22421158]
["bitfinex","BTCUSD",1754494087995,0.36287227,115150.0,115140.0,0.05051]
["bitfinex","BTCUSD",1754494088758,0.36287227,115150.0,115140.0,0.05151]
["bitfinex","BTCUSD",1754494088983,0.38162182,115150.0,115140.0,0.05151]
["bitfinex","BTCUSD",1754494089493,0.38237182,115150.0,115140.0,0.05151]
["bitfinex","BTCUSD",1754494089745,0.55605831,115150.0,115140.0,0.05151]
["bitfinex","BTCUSD",1754494089969,0.40580248,115150.0,115140.0,0.05151]
["bitfinex","BTCUSD",1754494090169,0.57948897,115150.0,115140.0,0.05151]
["bitfinex","BTCUSD",1754494090410,0.06658654,115150.0,115140.0,0.05151]
["bitfinex","BTCUSD",1754494090642,0.40505248,115150.0,115140.0,0.05151]
["bitfinex","BTCUSD",1754494091140,0.57873897,115150.0,115140.0,0.05151]
["bitfinex","BTCUSD",1754494091372,0.56073942,115150.0,115140.0,0.05151]
["bitfinex","BTCUSD",1754494091747,0.56684465,115150.0,115140.0,0.05151]
["bitfinex","BTCUSD",1754494092186,0.58560028,115150.0,115140.0,0.05151]
["bitfinex","BTCUSD",1754494092386,0.56684465,115150.0,115140.0,0.05151]
["bitfinex","BTCUSD",1754494092583,0.56073942,115150.0,115140.0,0.05151]
["bitfinex","BTCUSD",1754494094098,1.62537342,115150.0,115140.0,0.13548]
["bitfinex","BTCUSD",1754494095649,1.62537342,115150.0,115140.0,0.18073]
["bitfinex","BTCUSD",1754494096873,0.04783699,115150.0,115140.0,0.18599]
["bitfinex","BTCUSD",1754494096999,0.58609442,115150.0,115140.0,0.18599]
["bitfinex","BTCUSD",1754494097206,0.57870915,115150.0,115140.0,0.18599]
["bitfinex","BTCUSD",1754494097612,1.65148523,115150.0,115140.0,0.18073]
["bitfinex","BTCUSD",1754494098262,1.64334315,115150.0,115140.0,0.18073]
["bitfinex","BTCUSD",1754494098467,1.30487721,115150.0,115140.0,0.18073]
["bitfinex","BTCUSD",1754494098676,1.64788414,115150.0,115140.0,0.18073]
["bitfinex","BTCUSD",1754494099053,1.65602678,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1754494099253,1.65649678,115150.0,115140.0,0.13548]
["bitfinex","BTCUSD",1754494099474,1.65651333,115150.0,115140.0,0.13548]
["bitfinex","BTCUSD",1754494099697,1.65604333,115150.0,115140.0,0.13448]
["bitfinex","BTCUSD",1754494099909,0.17370158,115140.0,115130.0,0.04662]
["bitfinex","BTCUSD",1754494100116,1.57755152,115140.0,115130.0,0.04662]
["bitfinex","BTCUSD",1754494100521,1.60365952,115140.0,115130.0,0.04662]
["bitfinex","BTCUSD",1754494101179,1.60365952,115140.0,115130.0,0.04762]
["bitfinex","BTCUSD",1754494104568,1.60365952,115140.0,115130.0,0.05067]
["bitfinex","BTCUSD",1754494104802,1.42920794,115140.0,115130.0,0.05275]
["bitfinex","BTCUSD",1754494105401,1.60290952,115140.0,115130.0,0.05275]
["bitfinex","BTCUSD",1754494107068,1.60365952,115140.0,115130.0,0.05275]
["bitfinex","BTCUSD",1754494107274,1.60365952,115140.0,115130.0,0.04762]
["bitfinex","BTCUSD",1754494108118,1.60365952,115140.0,115130.0,0.18198]
["bitfinex","BTCUSD",1754494108782,1.60365952,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754494108783,2.25591992,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754494109006,2.29780653,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754494110312,2.28966067,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754494110513,0.17373175,115120.0,115110.0,0.18403]
["bitfinex","BTCUSD",1754494110737,1.57683169,115120.0,115110.0,0.18611]
["bitfinex","BTCUSD",1754494111107,1.57758169,115120.0,115110.0,0.18403]
["bitfinex","BTCUSD",1754494111316,1.60369369,115120.0,115110.0,0.18403]
["bitfinex","BTCUSD",1754494111933,1.60369369,115120.0,115110.0,0.18611]
["bitfinex","BTCUSD",1754494112825,1.60369369,115120.0,115110.0,0.18711]
["bitfinex","BTCUSD",1754494113024,1.60369369,115120.0,115110.0,0.18911]
["bitfinex","BTCUSD",1754494113583,1.090746,115120.0,115110.0,0.36285685]
["bitfinex","BTCUSD",1754494113797,1.090746,115120.0,115110.0,0.18911]
["bitfinex","BTCUSD",1754494114203,1.090746,115120.0,115110.0,0.36285685]
["bitfinex","BTCUSD",1754494114418,0.026112,115120.0,115110.0,0.36285685]
["bitfinex","BTCUSD",1754494115037,0.026112,115120.0,115110.0,0.18911]
["bitfinex","BTCUSD",1754494117764,0.19984375,115120.0,115110.0,0.18911]
["bitfinex","BTCUSD",1754494118382,0.53830969,115120.0,115110.0,0.18911]
["bitfinex","BTCUSD",1754494118585,0.36457794,115120.0,115110.0,0.18911]
["bitfinex","BTCUSD",1754494118750,0.53830969,115120.0,115110.0,0.18911]
["bitfinex","BTCUSD",1754494118953,0.36457794,115120.0,115110.0,0.18911]
["bitfinex","BTCUSD",1754494119391,0.53830969,115120.0,115110.0,0.18911]
["bitfinex","BTCUSD",1754494120102,0.53905969,115120.0,115110.0,0.18911]
["bitfinex","BTCUSD",1754494121199,0.36457794,115120.0,115110.0,0.36285685]
["bitfinex","BTCUSD",1754494121626,0.36457794,115120.0,115110.0,0.18911]
["bitfinex","BTCUSD",1754494123892,0.026112,115120.0,115110.0,0.36285685]
["bitfinex","BTCUSD",1754494124221,0.026112,115120.0,115110.0,0.18911]
["bitfinex","BTCUSD",1754494125249,0.026112,115120.0,115110.0,0.36285685]
["bitfinex","BTCUSD",1754494126760,0.026112,115120.0,115110.0,0.18911]
["bitfinex","BTCUSD",1754494127506,0.026112,115120.0,115110.0,0.36285685]
["bitfinex","BTCUSD",1754494127737,0.20165814,115150.0,115120.0,0.17371796]
["bitfinex","BTCUSD",1754494127968,1.064634,115140.0,115130.0,0.13724]
["bitfinex","BTCUSD",1754494128201,1.090741,115140.0,115130.0,0.18118]
["bitfinex","BTCUSD",1754494128419,0.026107,115140.0,115130.0,0.18118]
["bitfinex","BTCUSD",1754494129312,0.027107,115140.0,115130.0,0.18118]
["bitfinex","BTCUSD",1754494129748,0.36557294,115140.0,115130.0,0.18118]
["bitfinex","BTCUSD",1754494129965,0.53902452,115140.0,115130.0,0.18118]
["bitfinex","BTCUSD",1754494130411,0.53902452,115140.0,115130.0,0.18218]
["bitfinex","BTCUSD",1754494131306,0.36532294,115140.0,115130.0,0.18218]
["bitfinex","BTCUSD",1754494131535,0.36457294,115140.0,115130.0,0.18218]
["bitfinex","BTCUSD",1754494132122,0.026107,115140.0,115130.0,0.35589666]
["bitfinex","BTCUSD",1754494132589,0.026107,115140.0,115130.0,0.18218]
["bitfinex","BTCUSD",1754494134670,0.37413018,115150.0,115130.0,0.35589587]
["bitfinex","BTCUSD",1754494134957,0.06177024,115150.0,115140.0,0.60297162]
["bitfinex","BTCUSD",1754494135190,0.03566424,115150.0,115140.0,0.64786036]
["bitfinex","BTCUSD",1754494135427,0.03566424,115150.0,115140.0,0.30939442]
["bitfinex","BTCUSD",1754494135659,0.026102,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754494135886,0.03578091,115160.0,115150.0,0.44349933]
["bitfinex","BTCUSD",1754494136413,0.00014201,115160.0,115150.0,0.78196527]
["bitfinex","BTCUSD",1754494136859,0.00014201,115160.0,115150.0,0.78396527]
["bitfinex","BTCUSD",1754494137091,0.00014201,115160.0,115150.0,0.78196527]
["bitfinex","BTCUSD",1754494138453,0.00014201,115160.0,115150.0,0.44749933]
["bitfinex","BTCUSD",1754494138682,0.00014201,115160.0,115150.0,0.78896527]
["bitfinex","BTCUSD",1754494139173,0.00014201,115160.0,115150.0,0.45049933]
["bitfinex","BTCUSD",1754494139863,0.00014201,115160.0,115150.0,0.31637933]
["bitfinex","BTCUSD",1754494140105,0.00014201,115160.0,115150.0,0.45049933]
["bitfinex","BTCUSD",1754494140989,0.00014201,115160.0,115150.0,0.27681284]
["bitfinex","BTCUSD",1754494141206,0.00089201,115160.0,115150.0,0.05406]
["bitfinex","BTCUSD",1754494141392,0.00089201,115160.0,115150.0,0.18814]
["bitfinex","BTCUSD",1754494141636,0.51302936,115160.0,115150.0,0.18814]
["bitfinex","BTCUSD",1754494141856,0.51302936,115160.0,115150.0,0.18304]
["bitfinex","BTCUSD",1754494142078,0.51302936,115160.0,115150.0,0.13808]
["bitfinex","BTCUSD",1754494142295,0.51302936,115160.0,115150.0,0.13608]
["bitfinex","BTCUSD",1754494142810,0.51302936,115160.0,115150.0,0.18104]
["bitfinex","BTCUSD",1754494143034,0.51302936,115160.0,115150.0,0.17804]
["bitfinex","BTCUSD",1754494143253,0.51302936,115160.0,115150.0,0.13808]
["bitfinex","BTCUSD",1754494143870,1.57813336,115160.0,115150.0,0.13808]
["bitfinex","BTCUSD",1754494144230,1.57766336,115160.0,115150.0,0.13808]
["bitfinex","BTCUSD",1754494144902,1.60376636,115160.0,115150.0,0.13808]
["bitfinex","BTCUSD",1754494146607,1.60376636,115160.0,115150.0,0.13608]
["bitfinex","BTCUSD",1754494146812,1.60376636,115160.0,115150.0,0.13708]
["bitfinex","BTCUSD",1754494148564,1.60376636,115160.0,115150.0,0.17704]
["bitfinex","BTCUSD",1754494149223,1.60376636,115160.0,115150.0,0.17604]
["bitfinex","BTCUSD",1754494149893,1.60376636,115160.0,115150.0,0.13408]
["bitfinex","BTCUSD",1754494150142,1.60376636,115160.0,115150.0,0.17604]
["bitfinex","BTCUSD",1754494151330,1.60376636,115160.0,115150.0,0.04196]
["bitfinex","BTCUSD",1754494151754,0.17368649,115150.0,115140.0,0.17916]
["bitfinex","BTCUSD",1754494151971,1.23832049,115150.0,115140.0,0.18114]
["bitfinex","BTCUSD",1754494152194,0.53838236,115160.0,115140.0,0.18114]
["bitfinex","BTCUSD",1754494152422,1.064634,115150.0,115140.0,0.13918]
["bitfinex","BTCUSD",1754494152884,1.23832049,115150.0,115140.0,0.14018]
["bitfinex","BTCUSD",1754494153127,1.91753643,115150.0,115140.0,0.17704]
["bitfinex","BTCUSD",1754494153755,1.91753643,115150.0,115140.0,0.13508]
["bitfinex","BTCUSD",1754494154206,1.91753643,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1754494154628,1.91753643,115150.0,115140.0,0.13508]
["bitfinex","BTCUSD",1754494154844,1.91753643,115150.0,115140.0,0.17704]
["bitfinex","BTCUSD",1754494155270,1.94364243,115150.0,115140.0,0.17704]
["bitfinex","BTCUSD",1754494155500,1.94364243,115150.0,115140.0,0.17904]
["bitfinex","BTCUSD",1754494155930,1.94364243,115150.0,115140.0,0.13708]
["bitfinex","BTCUSD",1754494157502,1.94364243,115150.0,115140.0,0.17904]
["bitfinex","BTCUSD",1754494159832,1.94364243,115150.0,115140.0,0.04496]
["bitfinex","BTCUSD",1754494160058,2.115867,115150.0,115140.0,0.003]
["bitfinex","BTCUSD",1754494161181,2.115867,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1754494161424,2.116397,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1754494163021,2.07872243,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1754494163881,0.51370158,115140.0,115130.0,0.17785]
["bitfinex","BTCUSD",1754494164102,1.91680152,115140.0,115130.0,0.17996]
["bitfinex","BTCUSD",1754494164326,1.91680152,115140.0,115130.0,0.18321]
["bitfinex","BTCUSD",1754494166659,1.94290952,115140.0,115130.0,0.18321]
["bitfinex","BTCUSD",1754494169017,1.430742,115140.0,115130.0,0.18321]
["bitfinex","BTCUSD",1754494169478,1.76920794,115140.0,115130.0,0.18321]
["bitfinex","BTCUSD",1754494170193,1.94290952,115140.0,115130.0,0.18321]
["bitfinex","BTCUSD",1754494170609,1.76920794,115140.0,115130.0,0.18321]
["bitfinex","BTCUSD",1754494170825,1.94290952,115140.0,115130.0,0.18321]
["bitfinex","BTCUSD",1754494173371,1.94365952,115140.0,115130.0,0.1811]
["bitfinex","BTCUSD",1754494173583,1.94365952,115140.0,115130.0,0.17785]
["bitfinex","BTCUSD",1754494173798,1.91755152,115140.0,115130.0,0.17785]
["bitfinex","BTCUSD",1754494175401,2.05163152,115140.0,115130.0,0.17785]
["bitfinex","BTCUSD",1754494176380,2.05163152,115140.0,115130.0,0.04377]
["bitfinex","BTCUSD",1754494178403,1.91755152,115140.0,115130.0,0.04377]
["bitfinex","BTCUSD",1754494178639,2.05159152,115140.0,115130.0,0.04702]
["bitfinex","BTCUSD",1754494179190,2.14042908,115140.0,115130.0,0.04377]
["bitfinex","BTCUSD",1754494179835,2.16653708,115140.0,115130.0,0.04377]
["bitfinex","BTCUSD",1754494181215,2.07769952,115140.0,115130.0,0.04377]
["bitfinex","BTCUSD",1754494182308,2.09399301,115140.0,115130.0,0.04377]
["bitfinex","BTCUSD",1754494182504,2.10213984,115140.0,115130.0,0.04377]
["bitfinex","BTCUSD",1754494183720,1.76213984,115140.0,115130.0,0.04377]
["bitfinex","BTCUSD",1754494184768,1.75399301,115140.0,115130.0,0.04377]
["bitfinex","BTCUSD",1754494184970,1.76214157,115140.0,115130.0,0.04377]
["bitfinex","BTCUSD",1754494187806,1.76214161,115140.0,115130.0,0.04377]
["bitfinex","BTCUSD",1754494188280,1.85097917,115140.0,115130.0,0.04377]
["bitfinex","BTCUSD",1754494188600,0.17371666,115130.0,115120.0,0.04716]
["bitfinex","BTCUSD",1754494188830,1.7116066,115130.0,115120.0,0.04716]
["bitfinex","BTCUSD",1754494189060,1.7116066,115130.0,115120.0,0.04914]
["bitfinex","BTCUSD",1754494189292,1.7108566,115130.0,115120.0,0.04914]
["bitfinex","BTCUSD",1754494189998,1.7108566,115130.0,115120.0,0.05014]
["bitfinex","BTCUSD",1754494190216,1.5768166,115130.0,115120.0,0.05214]
["bitfinex","BTCUSD",1754494195112,1.5775666,115130.0,115120.0,0.05214]
["bitfinex","BTCUSD",1754494195980,1.7115666,115130.0,115120.0,0.05214]
["bitfinex","BTCUSD",1754494196534,1.7108166,115130.0,115120.0,0.05214]
["bitfinex","BTCUSD",1754494198017,1.5768166,115130.0,115120.0,0.05214]
["bitfinex","BTCUSD",1754494201060,1.7115666,115130.0,115120.0,0.05214]
["bitfinex","BTCUSD",1754494201344,2.14040416,115130.0,115120.0,0.04691]
["bitfinex","BTCUSD",1754494201581,2.52859238,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1754494201819,2.15717549,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1754494202287,2.15670549,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1754494202507,2.16485563,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1754494202735,2.15670549,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1754494203170,2.16485588,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1754494203392,2.07601832,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1754494203632,2.07601832,115130.0,115120.0,0.04691]
["bitfinex","BTCUSD",1754494204353,2.07601832,115130.0,115120.0,0.05189]
["bitfinex","BTCUSD",1754494204608,1.9168166,115130.0,115120.0,0.05189]
["bitfinex","BTCUSD",1754494204864,1.57835066,115130.0,115120.0,0.05189]
["bitfinex","BTCUSD",1754494205139,1.9168166,115130.0,115120.0,0.05189]
["bitfinex","BTCUSD",1754494205358,1.404634,115130.0,115120.0,0.22562175]
["bitfinex","BTCUSD",1754494205593,0.026108,115140.0,115120.0,0.44825459]
["bitfinex","BTCUSD",1754494205828,0.34,115140.0,115130.0,0.04691]
["bitfinex","BTCUSD",1754494206051,0.34,115140.0,115130.0,0.04889]
["bitfinex","BTCUSD",1754494206584,0.54694175,115150.0,115130.0,0.22260666]
["bitfinex","BTCUSD",1754494206812,1.064634,115140.0,115130.0,0.00198]
["bitfinex","BTCUSD",1754494207486,1.064634,115140.0,115130.0,0.04889]
["bitfinex","BTCUSD",1754494207745,1.064634,115140.0,115130.0,0.22260666]
["bitfinex","BTCUSD",1754494208176,1.064634,115140.0,115130.0,0.04889]
["bitfinex","BTCUSD",1754494208624,1.23833558,115140.0,115130.0,0.04889]
["bitfinex","BTCUSD",1754494208846,0.51216752,115140.0,115130.0,0.04889]
["bitfinex","BTCUSD",1754494209090,0.33846594,115140.0,115130.0,0.04889]
["bitfinex","BTCUSD",1754494210247,0.31637081,115150.0,115130.0,0.04889]
["bitfinex","BTCUSD",1754494210465,1.064634,115140.0,115130.0,0.04589]
["bitfinex","BTCUSD",1754494210682,1.064634,115140.0,115130.0,0.21960666]
["bitfinex","BTCUSD",1754494210886,0.34,115150.0,115130.0,0.64670544]
["bitfinex","BTCUSD",1754494211091,0.34,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754494211250,0.34,115150.0,115140.0,0.18285]
["bitfinex","BTCUSD",1754494211714,0.341,115150.0,115140.0,0.35655158]
["bitfinex","BTCUSD",1754494211848,0.001,115150.0,115140.0,0.44518442]
["bitfinex","BTCUSD",1754494213626,0.00014201,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754494213792,0.00014201,115160.0,115150.0,0.17566649]
["bitfinex","BTCUSD",1754494214027,0.00014201,115160.0,115150.0,0.04889]
["bitfinex","BTCUSD",1754494215254,0.00014201,115160.0,115150.0,0.31120933]
["bitfinex","BTCUSD",1754494216269,0.00014201,115160.0,115150.0,0.64967527]
["bitfinex","BTCUSD",1754494217611,0.00014201,115160.0,115150.0,0.65367527]
["bitfinex","BTCUSD",1754494218393,0.00014201,115160.0,115150.0,0.65667527]
["bitfinex","BTCUSD",1754494219256,0.00014201,115160.0,115150.0,0.67412429]
["bitfinex","BTCUSD",1754494220281,0.00014201,115160.0,115150.0,0.40637033]
["bitfinex","BTCUSD",1754494220514,0.00014201,115160.0,115150.0,0.74483627]
["bitfinex","BTCUSD",1754494221469,0.00014201,115160.0,115150.0,0.67412429]
["bitfinex","BTCUSD",1754494228821,0.00014201,115160.0,115150.0,1.03759023]
["bitfinex","BTCUSD",1754494229072,0.00014201,115160.0,115150.0,0.69912429]
["bitfinex","BTCUSD",1754494229298,1e-08,115160.0,115150.0,1.47330221]
["bitfinex","BTCUSD",1754494229981,1e-08,115160.0,115150.0,1.46930221]
["bitfinex","BTCUSD",1754494230452,1e-08,115160.0,115150.0,1.47530221]
["bitfinex","BTCUSD",1754494230710,1e-08,115160.0,115150.0,1.47230221]
["bitfinex","BTCUSD",1754494230926,1e-08,115160.0,115150.0,1.48030221]
["bitfinex","BTCUSD",1754494232114,1e-08,115160.0,115150.0,1.74960221]
["bitfinex","BTCUSD",1754494232575,1e-08,115160.0,115150.0,1.67889023]
["bitfinex","BTCUSD",1754494235642,1e-08,115160.0,115150.0,1.70497723]
["bitfinex","BTCUSD",1754494238042,1e-08,115160.0,115150.0,1.50031129]
["bitfinex","BTCUSD",1754494238981,1e-08,115160.0,115150.0,1.47531129]
["bitfinex","BTCUSD",1754494239221,1e-08,115160.0,115150.0,1.45031129]
["bitfinex","BTCUSD",1754494239438,1e-08,115160.0,115150.0,1.50031129]
["bitfinex","BTCUSD",1754494239897,1e-08,115160.0,115150.0,1.56684129]
["bitfinex","BTCUSD",1754494240357,1e-08,115160.0,115150.0,1.59184129]
["bitfinex","BTCUSD",1754494241747,1e-08,115160.0,115150.0,1.66100723]
["bitfinex","BTCUSD",1754494242187,1e-08,115160.0,115150.0,1.52720723]
["bitfinex","BTCUSD",1754494242426,1e-08,115160.0,115150.0,1.32254129]
["bitfinex","BTCUSD",1754494242930,1e-08,115160.0,115150.0,1.29754129]
["bitfinex","BTCUSD",1754494243425,1e-08,115160.0,115150.0,1.32254129]
["bitfinex","BTCUSD",1754494243611,1e-08,115160.0,115150.0,1.29754129]
["bitfinex","BTCUSD",1754494244513,1e-08,115160.0,115150.0,1.32254129]
["bitfinex","BTCUSD",1754494245175,1e-08,115160.0,115150.0,1.29754129]
["bitfinex","BTCUSD",1754494245406,1e-08,115160.0,115150.0,1.32254129]
["bitfinex","BTCUSD",1754494246565,1e-08,115160.0,115150.0,1.29754129]
["bitfinex","BTCUSD",1754494246796,1e-08,115160.0,115150.0,1.32254129]
["bitfinex","BTCUSD",1754494247056,1e-08,115160.0,115150.0,0.39374535]
["bitfinex","BTCUSD",1754494247267,0.00075001,115160.0,115150.0,0.86399129]
["bitfinex","BTCUSD",1754494247730,0.00075001,115160.0,115150.0,0.83599129]
["bitfinex","BTCUSD",1754494248825,0.00887646,115160.0,115150.0,0.83116129]
["bitfinex","BTCUSD",1754494249030,0.00887646,115160.0,115150.0,0.83416129]
["bitfinex","BTCUSD",1754494249246,0.00075001,115160.0,115150.0,0.83416129]
["bitfinex","BTCUSD",1754494249470,1e-08,115160.0,115150.0,0.83020129]
["bitfinex","BTCUSD",1754494249761,1e-08,115160.0,115150.0,0.83320129]
["bitfinex","BTCUSD",1754494253771,1e-08,115160.0,115150.0,1.19666723]
["bitfinex","BTCUSD",1754494254242,1e-08,115160.0,115150.0,1.56166723]
["bitfinex","BTCUSD",1754494255883,1e-08,115160.0,115150.0,1.55866723]
["bitfinex","BTCUSD",1754494256134,1e-08,115160.0,115150.0,1.22620129]
["bitfinex","BTCUSD",1754494256965,1e-08,115160.0,115150.0,1.56466723]
["bitfinex","BTCUSD",1754494257200,1e-08,115160.0,115150.0,1.83396723]
["bitfinex","BTCUSD",1754494258142,1e-08,115160.0,115150.0,1.92245723]
["bitfinex","BTCUSD",1754494258370,1e-08,115160.0,115150.0,1.65315723]
["bitfinex","BTCUSD",1754494258779,1e-08,115160.0,115150.0,1.65615723]
["bitfinex","BTCUSD",1754494259040,1e-08,115160.0,115150.0,1.92545723]
["bitfinex","BTCUSD",1754494260449,1e-08,115160.0,115150.0,1.91945723]
["bitfinex","BTCUSD",1754494260949,1e-08,115160.0,115150.0,1.92545723]
["bitfinex","BTCUSD",1754494264524,1e-08,115160.0,115150.0,1.92245723]
["bitfinex","BTCUSD",1754494264742,1e-08,115160.0,115150.0,1.92745723]
["bitfinex","BTCUSD",1754494264965,1e-08,115160.0,115150.0,1.95245723]
["bitfinex","BTCUSD",1754494269135,0.00047,115210.0,115200.0,0.19106013]
["bitfinex","BTCUSD",1754494269395,0.08391938,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1754494269617,0.00075,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754494269841,0.00122,115210.0,115200.0,0.64575705]
["bitfinex","BTCUSD",1754494270519,0.00122,115210.0,115200.0,0.30729111]
["bitfinex","BTCUSD",1754494271195,0.00122,115210.0,115200.0,0.39592395]
["bitfinex","BTCUSD",1754494271482,0.00122,115210.0,115200.0,0.39692395]
["bitfinex","BTCUSD",1754494271710,0.00122,115210.0,115200.0,0.73538989]
["bitfinex","BTCUSD",1754494271944,0.00075,115210.0,115200.0,0.75283891]
["bitfinex","BTCUSD",1754494272834,0.41501078,115250.0,115220.0,0.17356623]
["bitfinex","BTCUSD",1754494273056,1.064634,115240.0,115230.0,0.30724527]
["bitfinex","BTCUSD",1754494273744,1.064634,115240.0,115230.0,0.13368]
["bitfinex","BTCUSD",1754494273974,1.064634,115240.0,115230.0,0.30724591]
["bitfinex","BTCUSD",1754494274807,1.064634,115240.0,115230.0,0.13368]
["bitfinex","BTCUSD",1754494274808,1.10235886,115240.0,115230.0,0.13368]
["bitfinex","BTCUSD",1754494274940,0.03772486,115240.0,115230.0,0.13368]
["bitfinex","BTCUSD",1754494275776,0.3761908,115240.0,115230.0,0.13368]
["bitfinex","BTCUSD",1754494276212,0.3761908,115240.0,115230.0,0.30724591]
["bitfinex","BTCUSD",1754494276445,0.3761908,115240.0,115230.0,0.13368]
["bitfinex","BTCUSD",1754494277735,0.3761908,115240.0,115230.0,0.30724591]
["bitfinex","BTCUSD",1754494278516,0.3761908,115240.0,115230.0,0.13368]
["bitfinex","BTCUSD",1754494278765,0.3761908,115240.0,115230.0,0.30724591]
["bitfinex","BTCUSD",1754494279463,0.03772486,115240.0,115230.0,0.30724591]
["bitfinex","BTCUSD",1754494280110,0.03772486,115240.0,115230.0,0.13368]
["bitfinex","BTCUSD",1754494280592,0.3761908,115240.0,115230.0,0.13368]
["bitfinex","BTCUSD",1754494281032,0.03772486,115240.0,115230.0,0.30724591]
["bitfinex","BTCUSD",1754494282127,0.3761908,115240.0,115230.0,0.30724591]
["bitfinex","BTCUSD",1754494282997,0.3761908,115240.0,115230.0,0.13368]
["bitfinex","BTCUSD",1754494285973,0.54974165,115240.0,115230.0,0.13368]
["bitfinex","BTCUSD",1754494286201,0.3761908,115240.0,115230.0,0.13368]
["bitfinex","BTCUSD",1754494286424,0.54974165,115240.0,115230.0,0.13368]
["bitfinex","BTCUSD",1754494287098,0.54974165,115240.0,115230.0,0.13364]
["bitfinex","BTCUSD",1754494290355,0.3761908,115240.0,115230.0,0.13364]
["bitfinex","BTCUSD",1754494290548,0.03772486,115240.0,115230.0,0.34845591]
["bitfinex","BTCUSD",1754494290794,0.03772486,115240.0,115230.0,0.35146591]
["bitfinex","BTCUSD",1754494291625,0.03572486,115240.0,115230.0,0.35146591]
["bitfinex","BTCUSD",1754494291871,0.03572486,115240.0,115230.0,0.1779]
["bitfinex","BTCUSD",1754494292083,0.5381683,115250.0,115230.0,0.1779]
["bitfinex","BTCUSD",1754494292327,1.40309994,115240.0,115230.0,0.17489]
["bitfinex","BTCUSD",1754494292547,0.33846594,115240.0,115230.0,0.34845591]
["bitfinex","BTCUSD",1754494292762,0.37366303,115240.0,115230.0,0.34845591]
["bitfinex","BTCUSD",1754494293475,0.37466303,115240.0,115230.0,0.34845591]
["bitfinex","BTCUSD",1754494293896,0.37466303,115240.0,115230.0,0.17489]
["bitfinex","BTCUSD",1754494294078,0.37466303,115240.0,115230.0,0.34845591]
["bitfinex","BTCUSD",1754494294299,0.03619709,115240.0,115230.0,0.34845591]
["bitfinex","BTCUSD",1754494294504,0.37466303,115240.0,115230.0,0.35146591]
["bitfinex","BTCUSD",1754494295542,0.03619709,115240.0,115230.0,0.35146591]
["bitfinex","BTCUSD",1754494295774,0.001,115240.0,115230.0,0.44223875]
["bitfinex","BTCUSD",1754494297237,8.226e-05,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754494297465,8.226e-05,115250.0,115240.0,0.31075307]
["bitfinex","BTCUSD",1754494297684,8.226e-05,115250.0,115240.0,0.30858369]
["bitfinex","BTCUSD",1754494297897,0.03538879,115250.0,115240.0,0.30858369]
["bitfinex","BTCUSD",1754494298107,8.226e-05,115250.0,115240.0,0.30858369]
["bitfinex","BTCUSD",1754494300622,0.3385482,115250.0,115240.0,0.30858369]
["bitfinex","BTCUSD",1754494301978,0.37453597,115250.0,115240.0,0.30858369]
["bitfinex","BTCUSD",1754494302417,0.03607003,115250.0,115240.0,0.30858369]
["bitfinex","BTCUSD",1754494305014,8.226e-05,115250.0,115240.0,0.30858369]
["bitfinex","BTCUSD",1754494307654,8.226e-05,115250.0,115240.0,0.30958369]
["bitfinex","BTCUSD",1754494310107,0.3385482,115250.0,115240.0,0.13088284]
["bitfinex","BTCUSD",1754494310328,0.3385482,115250.0,115240.0,0.43799369]
["bitfinex","BTCUSD",1754494310548,0.3385482,115250.0,115240.0,0.26444284]
["bitfinex","BTCUSD",1754494311223,0.3385482,115250.0,115240.0,0.43799369]
["bitfinex","BTCUSD",1754494311423,0.3385482,115250.0,115240.0,0.44113369]
["bitfinex","BTCUSD",1754494312088,0.3385482,115250.0,115240.0,0.26758284]
["bitfinex","BTCUSD",1754494312813,0.3385482,115250.0,115240.0,0.17581]
["bitfinex","BTCUSD",1754494313018,0.51208399,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1754494313237,8.226e-05,115250.0,115240.0,0.13452]
["bitfinex","BTCUSD",1754494313428,0.51208399,115250.0,115240.0,0.13452]
["bitfinex","BTCUSD",1754494313640,0.51208399,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1754494313895,1.57671799,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1754494314100,1.91671799,115250.0,115240.0,0.13452]
["bitfinex","BTCUSD",1754494314966,1.91671799,115250.0,115240.0,0.13352]
["bitfinex","BTCUSD",1754494315179,1.91771799,115250.0,115240.0,0.13352]
["bitfinex","BTCUSD",1754494315809,1.91671799,115250.0,115240.0,0.13352]
["bitfinex","BTCUSD",1754494316020,1.91871799,115250.0,115240.0,0.13352]
["bitfinex","BTCUSD",1754494316302,1.91871799,115250.0,115220.0,0.04303]
["bitfinex","BTCUSD",1754494316303,0.17355345,115240.0,115220.0,0.04303]
["bitfinex","BTCUSD",1754494316521,1.57665339,115240.0,115230.0,0.13352]
["bitfinex","BTCUSD",1754494316719,0.51201939,115240.0,115230.0,0.13352]
["bitfinex","BTCUSD",1754494317446,0.51301939,115240.0,115220.0,0.13166284]
["bitfinex","BTCUSD",1754494317673,0.51301939,115240.0,115230.0,0.13352]
["bitfinex","BTCUSD",1754494317896,0.85148533,115240.0,115230.0,0.13352]
["bitfinex","BTCUSD",1754494318505,0.51301939,115240.0,115230.0,0.13352]
["bitfinex","BTCUSD",1754494318966,0.85148533,115240.0,115230.0,0.13352]
["bitfinex","BTCUSD",1754494319103,0.85048533,115240.0,115230.0,0.13352]
["bitfinex","BTCUSD",1754494319306,0.85248533,115240.0,115230.0,0.13352]
["bitfinex","BTCUSD",1754494319506,0.17358097,115220.0,115210.0,0.04617]
["bitfinex","BTCUSD",1754494319711,0.33846594,115220.0,115210.0,0.26832284]
["bitfinex","BTCUSD",1754494320125,0.33846594,115220.0,115210.0,0.27029284]
["bitfinex","BTCUSD",1754494320336,0.65621693,115240.0,115210.0,0.44388888]
["bitfinex","BTCUSD",1754494320557,1.40309994,115230.0,115220.0,0.00314]
["bitfinex","BTCUSD",1754494320769,0.33846594,115230.0,115220.0,0.13863]
["bitfinex","BTCUSD",1754494320974,0.33846594,115230.0,115220.0,0.18166]
["bitfinex","BTCUSD",1754494321640,0.33846594,115230.0,115220.0,0.35524097]
["bitfinex","BTCUSD",1754494322071,0.20831699,115240.0,115220.0,0.35524097]
["bitfinex","BTCUSD",1754494322275,1.40309994,115230.0,115220.0,0.13549]
["bitfinex","BTCUSD",1754494322480,0.33846594,115230.0,115220.0,0.13549]
["bitfinex","BTCUSD",1754494323001,0.33846594,115230.0,115220.0,0.18166]
["bitfinex","BTCUSD",1754494323231,0.51203185,115230.0,115220.0,0.18166]
["bitfinex","BTCUSD",1754494323686,0.33846594,115230.0,115220.0,0.18166]
["bitfinex","BTCUSD",1754494324217,0.33846594,115230.0,115220.0,0.35524097]
["bitfinex","BTCUSD",1754494324454,0.88010345,115240.0,115220.0,0.44387381]
["bitfinex","BTCUSD",1754494324693,0.88010345,115240.0,115220.0,0.39770381]
["bitfinex","BTCUSD",1754494324928,0.88010345,115240.0,115230.0,0.04617]
["bitfinex","BTCUSD",1754494325918,0.70455194,115240.0,115230.0,0.04617]
["bitfinex","BTCUSD",1754494326186,0.87810279,115240.0,115230.0,0.04517]
["bitfinex","BTCUSD",1754494326677,0.88010279,115240.0,115230.0,0.04517]
["bitfinex","BTCUSD",1754494330300,0.36655194,115240.0,115230.0,0.04714]
["bitfinex","BTCUSD",1754494330520,0.34046594,115240.0,115230.0,0.30933875]
["bitfinex","BTCUSD",1754494331148,0.002,115240.0,115230.0,0.30933875]
["bitfinex","BTCUSD",1754494331999,0.34046594,115240.0,115230.0,0.30933875]
["bitfinex","BTCUSD",1754494332418,0.002,115240.0,115230.0,0.30933875]
["bitfinex","BTCUSD",1754494333982,0.3385482,115250.0,115230.0,0.30933875]
["bitfinex","BTCUSD",1754494334209,0.3385482,115250.0,115240.0,0.22215284]
["bitfinex","BTCUSD",1754494334442,0.3385482,115250.0,115240.0,0.27029284]
["bitfinex","BTCUSD",1754494335288,0.3385482,115250.0,115240.0,0.26929284]
["bitfinex","BTCUSD",1754494335992,0.3405482,115250.0,115240.0,0.26929284]
["bitfinex","BTCUSD",1754494339564,0.3405482,115250.0,115240.0,0.46009979]
["bitfinex","BTCUSD",1754494339911,0.3405482,115250.0,115240.0,0.28654894]
["bitfinex","BTCUSD",1754494340130,0.3405482,115250.0,115240.0,0.46009979]
["bitfinex","BTCUSD",1754494340131,0.00208226,115250.0,115240.0,0.46009979]
["bitfinex","BTCUSD",1754494340341,0.3405482,115250.0,115240.0,0.46009979]
["bitfinex","BTCUSD",1754494340554,0.00208226,115250.0,115240.0,0.46009979]
["bitfinex","BTCUSD",1754494340766,0.3405482,115250.0,115240.0,0.46009979]
["bitfinex","BTCUSD",1754494340988,0.00208226,115250.0,115240.0,0.46009979]
["bitfinex","BTCUSD",1754494341902,0.00208226,115250.0,115240.0,0.28654894]
["bitfinex","BTCUSD",1754494342123,0.00208226,115250.0,115240.0,0.46009979]
["bitfinex","BTCUSD",1754494342541,0.3405482,115250.0,115240.0,0.46009979]
["bitfinex","BTCUSD",1754494344577,0.3405482,115250.0,115240.0,0.28654894]
["bitfinex","BTCUSD",1754494345510,0.3405482,115250.0,115240.0,0.46009979]
["bitfinex","BTCUSD",1754494346587,0.3405482,115250.0,115240.0,0.28654894]
["bitfinex","BTCUSD",1754494349002,0.51408399,115250.0,115240.0,0.28654894]
["bitfinex","BTCUSD",1754494349421,0.17353579,115250.0,115240.0,0.28654894]
["bitfinex","BTCUSD",1754494349668,0.51200173,115250.0,115240.0,0.28654894]
["bitfinex","BTCUSD",1754494350148,0.51200173,115250.0,115240.0,0.0602861]
["bitfinex","BTCUSD",1754494350365,2.28344277,115250.0,115240.0,0.1507361]
["bitfinex","BTCUSD",1754494350811,1.91663573,115250.0,115240.0,0.1507361]
["bitfinex","BTCUSD",1754494351704,2.05011573,115250.0,115240.0,0.1507361]
["bitfinex","BTCUSD",1754494351929,2.38858167,115250.0,115240.0,0.0172561]
["bitfinex","BTCUSD",1754494352174,2.50555561,115250.0,115240.0,0.0172561]
["bitfinex","BTCUSD",1754494352386,2.501603,115250.0,115240.0,0.0172561]
["bitfinex","BTCUSD",1754494353051,2.59044056,115250.0,115240.0,0.0172561]
["bitfinex","BTCUSD",1754494353274,2.61978166,115250.0,115240.0,0.0172561]
["bitfinex","BTCUSD",1754494354501,2.61978189,115250.0,115240.0,0.0172561]
["bitfinex","BTCUSD",1754494355122,2.61878189,115250.0,115240.0,0.0172561]
["bitfinex","BTCUSD",1754494355776,1.82467135,115250.0,115240.0,0.0172561]
["bitfinex","BTCUSD",1754494356000,2.50160323,115250.0,115240.0,0.0172561]
["bitfinex","BTCUSD",1754494356210,2.52033318,115250.0,115240.0,0.0172561]
["bitfinex","BTCUSD",1754494356427,2.52233318,115250.0,115240.0,0.0172561]
["bitfinex","BTCUSD",1754494356643,2.52433318,115250.0,115240.0,0.0172561]
["bitfinex","BTCUSD",1754494356866,2.52233318,115250.0,115240.0,0.0172561]
["bitfinex","BTCUSD",1754494357007,2.48734408,115250.0,115240.0,0.0172561]
["bitfinex","BTCUSD",1754494357221,2.49034408,115250.0,115240.0,0.0172561]
["bitfinex","BTCUSD",1754494357445,2.48221451,115250.0,115240.0,0.0172561]
["bitfinex","BTCUSD",1754494357844,2.50660046,115250.0,115240.0,0.0172561]
["bitfinex","BTCUSD",1754494358096,2.51269695,115250.0,115240.0,0.0172561]
["bitfinex","BTCUSD",1754494358295,2.04075101,115250.0,115240.0,0.0172561]
["bitfinex","BTCUSD",1754494358538,2.17427101,115250.0,115240.0,0.0595661]
["bitfinex","BTCUSD",1754494358793,1.94602168,115250.0,115240.0,0.0644961]
["bitfinex","BTCUSD",1754494358992,1.94602168,115250.0,115240.0,0.0595661]
["bitfinex","BTCUSD",1754494359907,1.94102168,115250.0,115240.0,0.0595661]
["bitfinex","BTCUSD",1754494360328,1.94302168,115250.0,115240.0,0.0595661]
["bitfinex","BTCUSD",1754494360540,1.94302168,115250.0,115240.0,0.0172561]
["bitfinex","BTCUSD",1754494360747,2.07654168,115250.0,115240.0,0.0172561]
["bitfinex","BTCUSD",1754494360960,2.10262468,115250.0,115240.0,0.0172561]
["bitfinex","BTCUSD",1754494361183,2.44109062,115250.0,115240.0,0.0172561]
["bitfinex","BTCUSD",1754494361406,2.10262468,115250.0,115240.0,0.0595661]
["bitfinex","BTCUSD",1754494361615,2.10262468,115250.0,115240.0,0.0644961]
["bitfinex","BTCUSD",1754494362245,2.08636738,115250.0,115240.0,0.0644961]
["bitfinex","BTCUSD",1754494362457,2.07823873,115250.0,115240.0,0.0644961]
["bitfinex","BTCUSD",1754494362681,1.94471873,115250.0,115240.0,0.0644961]
["bitfinex","BTCUSD",1754494366234,1.94471873,115250.0,115240.0,0.0595661]
["bitfinex","BTCUSD",1754494366681,2.07823873,115250.0,115240.0,0.0595661]
["bitfinex","BTCUSD",1754494367325,2.07823873,115250.0,115240.0,0.0625461]
["bitfinex","BTCUSD",1754494367961,1.73977279,115250.0,115240.0,0.0625461]
["bitfinex","BTCUSD",1754494368176,2.07823873,115250.0,115240.0,0.0625461]
["bitfinex","BTCUSD",1754494369301,0.88008473,115250.0,115240.0,0.0645461]
["bitfinex","BTCUSD",1754494369519,0.70654894,115250.0,115240.0,0.0645461]
["bitfinex","BTCUSD",1754494370395,0.54061879,115250.0,115240.0,0.0645461]
["bitfinex","BTCUSD",1754494370630,0.87808473,115250.0,115240.0,0.0645461]
["bitfinex","BTCUSD",1754494371052,0.87908473,115250.0,115240.0,0.0645461]
["bitfinex","BTCUSD",1754494373879,0.70554894,115250.0,115240.0,0.0645461]
["bitfinex","BTCUSD",1754494374085,0.367083,115250.0,115240.0,0.1980261]
["bitfinex","BTCUSD",1754494374361,0.70554894,115250.0,115240.0,0.1980261]
["bitfinex","BTCUSD",1754494374956,0.027083,115250.0,115240.0,0.1980261]
["bitfinex","BTCUSD",1754494375570,0.36554894,115250.0,115240.0,0.1980261]
["bitfinex","BTCUSD",1754494376700,0.001,115250.0,115240.0,0.46020979]
["bitfinex","BTCUSD",1754494378318,0.33946594,115250.0,115240.0,0.28665894]
["bitfinex","BTCUSD",1754494378519,0.17353579,115250.0,115240.0,0.28665894]
["bitfinex","BTCUSD",1754494378723,0.51200173,115250.0,115240.0,0.28665894]
["bitfinex","BTCUSD",1754494378925,0.33846594,115250.0,115240.0,0.28765894]
["bitfinex","BTCUSD",1754494380074,0.51200173,115250.0,115240.0,0.28765894]
["bitfinex","BTCUSD",1754494380516,0.51200173,115250.0,115240.0,0.1990261]
["bitfinex","BTCUSD",1754494381143,0.51200173,115250.0,115240.0,0.1940461]
["bitfinex","BTCUSD",1754494381809,0.51200173,115250.0,115240.0,0.1990061]
["bitfinex","BTCUSD",1754494382241,0.53808273,115250.0,115240.0,0.1990061]
["bitfinex","BTCUSD",1754494382448,0.19961679,115250.0,115240.0,0.1990061]
["bitfinex","BTCUSD",1754494382657,0.53808273,115250.0,115240.0,0.1990061]
["bitfinex","BTCUSD",1754494383192,0.53808273,115250.0,115240.0,0.1980061]
["bitfinex","BTCUSD",1754494383626,0.53908273,115250.0,115240.0,0.1980061]
["bitfinex","BTCUSD",1754494383839,0.33431536,115250.0,115240.0,0.1980061]
["bitfinex","BTCUSD",1754494384056,0.50785115,115250.0,115240.0,0.1980061]
["bitfinex","BTCUSD",1754494384898,0.50785115,115250.0,115240.0,0.0645261]
["bitfinex","BTCUSD",1754494385083,0.50785115,115250.0,115240.0,0.1960061]
["bitfinex","BTCUSD",1754494385531,0.17453579,115250.0,115240.0,0.1960061]
["bitfinex","BTCUSD",1754494385747,0.51300173,115250.0,115240.0,0.1960061]
["bitfinex","BTCUSD",1754494386155,0.51300173,115250.0,115240.0,0.1980061]
["bitfinex","BTCUSD",1754494386360,1.57763573,115250.0,115240.0,0.1930461]
["bitfinex","BTCUSD",1754494387315,1.57763573,115250.0,115240.0,0.1960061]
["bitfinex","BTCUSD",1754494387979,1.57763573,115250.0,115240.0,0.1930461]
["bitfinex","BTCUSD",1754494388620,2.25610167,115250.0,115240.0,0.0172561]
["bitfinex","BTCUSD",1754494388827,1.91763573,115250.0,115240.0,0.0172561]
["bitfinex","BTCUSD",1754494389480,1.91763573,115250.0,115240.0,0.0561761]
["bitfinex","BTCUSD",1754494389903,1.91763573,115250.0,115240.0,0.0591361]
["bitfinex","BTCUSD",1754494390325,1.94372073,115250.0,115240.0,0.0591361]
["bitfinex","BTCUSD",1754494391150,1.95185634,115250.0,115240.0,0.0561761]
["bitfinex","BTCUSD",1754494391791,1.95185634,115250.0,115240.0,0.0591361]
["bitfinex","BTCUSD",1754494392025,1.95185634,115250.0,115240.0,0.0611361]
["bitfinex","BTCUSD",1754494393012,1.94372073,115250.0,115240.0,0.0611361]
["bitfinex","BTCUSD",1754494393862,1.95185711,115250.0,115240.0,0.0611361]
["bitfinex","BTCUSD",1754494394883,1.95185711,115250.0,115240.0,0.0591361]
["bitfinex","BTCUSD",1754494395229,1.61339117,115250.0,115240.0,0.0591361]
["bitfinex","BTCUSD",1754494395473,1.95185711,115250.0,115240.0,0.0591361]
["bitfinex","BTCUSD",1754494395633,1.95185711,115250.0,115240.0,0.0611361]
["bitfinex","BTCUSD",1754494395834,1.94372073,115250.0,115240.0,0.0611361]
["bitfinex","BTCUSD",1754494396255,0.341,115250.0,115240.0,0.0611361]
["bitfinex","BTCUSD",1754494396450,0.67946594,115250.0,115240.0,0.0611361]
["bitfinex","BTCUSD",1754494398924,0.341,115250.0,115240.0,0.0611361]
["bitfinex","BTCUSD",1754494399132,0.67946594,115250.0,115240.0,0.0611361]
["bitfinex","BTCUSD",1754494399400,0.85300173,115250.0,115240.0,0.0611361]
["bitfinex","BTCUSD",1754494399612,0.67946594,115250.0,115240.0,0.0611361]
["bitfinex","BTCUSD",1754494399798,0.85300173,115250.0,115240.0,0.0611361]
["bitfinex","BTCUSD",1754494400233,0.85300173,115250.0,115240.0,0.06089323]
["bitfinex","BTCUSD",1754494401073,0.51453579,115250.0,115240.0,0.06089323]
["bitfinex","BTCUSD",1754494401476,0.85300173,115250.0,115240.0,0.06089323]
["bitfinex","BTCUSD",1754494403692,0.85300173,115250.0,115240.0,0.05889323]
["bitfinex","BTCUSD",1754494403914,1.91763573,115250.0,115240.0,0.15045323]
["bitfinex","BTCUSD",1754494404122,1.94205339,115250.0,115240.0,0.15045323]
["bitfinex","BTCUSD",1754494404342,1.91763573,115250.0,115240.0,0.15045323]
["bitfinex","BTCUSD",1754494404549,1.91763573,115250.0,115240.0,0.18886323]
["bitfinex","BTCUSD",1754494404772,1.92577478,115250.0,115240.0,0.18886323]
["bitfinex","BTCUSD",1754494404999,1.9420528,115250.0,115240.0,0.18886323]
["bitfinex","BTCUSD",1754494405220,2.05921478,115250.0,115240.0,0.05542323]
["bitfinex","BTCUSD",1754494405460,2.07549254,115250.0,115240.0,0.05542323]
["bitfinex","BTCUSD",1754494406700,2.10157654,115250.0,115240.0,0.05542323]
["bitfinex","BTCUSD",1754494408495,2.10157654,115250.0,115240.0,0.01701323]
["bitfinex","BTCUSD",1754494408496,2.55701642,115250.0,115240.0,0.01701323]
["bitfinex","BTCUSD",1754494408707,2.57577089,115250.0,115240.0,0.01701323]
["bitfinex","BTCUSD",1754494409151,2.24340968,115250.0,115240.0,0.01701323]
["bitfinex","BTCUSD",1754494409606,2.21506858,115250.0,115240.0,0.01701323]
["bitfinex","BTCUSD",1754494409844,2.55353452,115250.0,115240.0,0.01701323]
["bitfinex","BTCUSD",1754494410056,2.64237208,115250.0,115240.0,0.01701323]
["bitfinex","BTCUSD",1754494410652,2.67071318,115250.0,115240.0,0.01701323]
["bitfinex","BTCUSD",1754494411529,2.6881622,115250.0,115240.0,0.01701323]
["bitfinex","BTCUSD",1754494411745,2.68816018,115250.0,115240.0,0.01701323]
["bitfinex","BTCUSD",1754494413000,2.68716018,115250.0,115240.0,0.01701323]
["bitfinex","BTCUSD",1754494413219,2.68716018,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754494413459,2.71416018,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754494413695,2.71616018,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754494415441,2.23551558,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754494415663,2.57398152,115250.0,115240.0,0.03841001]
["bitfinex","BTCUSD",1754494415878,2.57398152,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754494416545,2.44054152,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754494416763,1.72130344,115250.0,115240.0,0.11443199]
["bitfinex","BTCUSD",1754494416977,1.63113654,115250.0,115240.0,0.11443199]
["bitfinex","BTCUSD",1754494417196,1.60505254,115250.0,115240.0,0.11443199]
["bitfinex","BTCUSD",1754494417409,1.75523899,115250.0,115240.0,0.11443199]
["bitfinex","BTCUSD",1754494417638,1.40709994,115250.0,115240.0,0.11443199]
["bitfinex","BTCUSD",1754494417853,1.91863573,115250.0,115240.0,0.11443199]
["bitfinex","BTCUSD",1754494418265,1.74309994,115250.0,115240.0,0.11443199]
["bitfinex","BTCUSD",1754494418484,1.91663573,115250.0,115240.0,0.11443199]
["bitfinex","BTCUSD",1754494418694,1.91763573,115250.0,115240.0,0.11443199]
["bitfinex","BTCUSD",1754494419110,1.91763573,115250.0,115240.0,0.04372001]
["bitfinex","BTCUSD",1754494419322,1.91663573,115250.0,115240.0,0.04372001]
["bitfinex","BTCUSD",1754494423503,1.74309994,115250.0,115240.0,0.04372001]
["bitfinex","BTCUSD",1754494423729,0.67846594,115250.0,115240.0,0.04372001]
["bitfinex","BTCUSD",1754494424424,0.85200173,115250.0,115240.0,0.04372001]
["bitfinex","BTCUSD",1754494425677,0.33846594,115250.0,115240.0,0.04372001]
["bitfinex","BTCUSD",1754494427052,0.36910014,115260.0,115240.0,0.21727086]
["bitfinex","BTCUSD",1754494427269,0.0550197,115260.0,115250.0,0.21516579]
["bitfinex","BTCUSD",1754494427490,0.0550197,115260.0,115250.0,0.21725579]
["bitfinex","BTCUSD",1754494428143,0.36791647,115270.0,115250.0,0.30588863]
["bitfinex","BTCUSD",1754494428297,1.065634,115260.0,115250.0,0.26425863]
["bitfinex","BTCUSD",1754494428497,0.36791647,115270.0,115250.0,0.26425863]
["bitfinex","BTCUSD",1754494428711,1.064634,115260.0,115250.0,0.26425863]
["bitfinex","BTCUSD",1754494428913,1.064634,115260.0,115250.0,0.44369863]
["bitfinex","BTCUSD",1754494430056,1.064634,115260.0,115250.0,0.27016284]
["bitfinex","BTCUSD",1754494430553,1.064634,115260.0,115250.0,0.44369863]
["bitfinex","BTCUSD",1754494436367,1.564634,115260.0,115250.0,0.44369863]
["bitfinex","BTCUSD",1754494436609,0.5,115260.0,115250.0,0.44369863]
["bitfinex","BTCUSD",1754494437070,0.5,115260.0,115250.0,0.85287655]
["bitfinex","BTCUSD",1754494439272,0.5,115260.0,115250.0,0.85487655]
["bitfinex","BTCUSD",1754494439461,0.5,115260.0,115250.0,0.85387655]
["bitfinex","BTCUSD",1754494439719,0.5,115260.0,115250.0,0.85687655]
["bitfinex","BTCUSD",1754494441484,0.5,115260.0,115250.0,0.87432557]
["bitfinex","BTCUSD",1754494441919,0.5,115260.0,115250.0,0.80361359]
["bitfinex","BTCUSD",1754494443186,0.5,115260.0,115250.0,0.82861359]
["bitfinex","BTCUSD",1754494443393,0.5,115260.0,115250.0,0.89932557]
["bitfinex","BTCUSD",1754494444079,0.5,115260.0,115250.0,1.19933557]
["bitfinex","BTCUSD",1754494444288,0.48420047,115260.0,115250.0,1.19933557]
["bitfinex","BTCUSD",1754494444491,0.48420047,115260.0,115250.0,1.56433557]
["bitfinex","BTCUSD",1754494444699,0.48420047,115260.0,115250.0,1.47284557]
["bitfinex","BTCUSD",1754494444904,0.48420047,115260.0,115250.0,1.46784557]
["bitfinex","BTCUSD",1754494445115,0.48420047,115260.0,115250.0,1.47084557]
["bitfinex","BTCUSD",1754494445342,0.48420047,115260.0,115250.0,1.47684557]
["bitfinex","BTCUSD",1754494445760,0.48420047,115260.0,115250.0,1.47384557]
["bitfinex","BTCUSD",1754494446261,0.48420047,115260.0,115250.0,1.47784557]
["bitfinex","BTCUSD",1754494447252,0.48420047,115260.0,115250.0,1.40713359]
["bitfinex","BTCUSD",1754494448827,0.48420047,115260.0,115250.0,1.43319959]
["bitfinex","BTCUSD",1754494449386,0.48420047,115260.0,115250.0,1.70249959]
["bitfinex","BTCUSD",1754494450749,0.04108594,115260.0,115250.0,1.43319959]
["bitfinex","BTCUSD",1754494450962,0.0002,115280.0,115270.0,0.19850568]
["bitfinex","BTCUSD",1754494451172,0.00024732,115280.0,115270.0,1.4395204]
["bitfinex","BTCUSD",1754494451383,0.00024732,115280.0,115270.0,1.4645204]
["bitfinex","BTCUSD",1754494451601,0.0002,115290.0,115280.0,0.86787153]
["bitfinex","BTCUSD",1754494451808,0.0002,115290.0,115280.0,0.95863437]
["bitfinex","BTCUSD",1754494452025,0.0002,115290.0,115280.0,1.00367437]
["bitfinex","BTCUSD",1754494452244,0.0002,115290.0,115280.0,1.02867437]
["bitfinex","BTCUSD",1754494452896,0.0002,115290.0,115280.0,1.06215016]
["bitfinex","BTCUSD",1754494453152,0.0002,115290.0,115280.0,1.06615016]
["bitfinex","BTCUSD",1754494453369,0.0002,115290.0,115280.0,1.09221116]
["bitfinex","BTCUSD",1754494453586,0.04800433,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754494453587,0.0173997,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754494453801,0.02561141,115330.0,115320.0,0.39534329]
["bitfinex","BTCUSD",1754494456147,0.0562832,115330.0,115320.0,0.39534329]
["bitfinex","BTCUSD",1754494456530,0.02561141,115330.0,115320.0,0.39534329]
["bitfinex","BTCUSD",1754494457673,0.02661141,115330.0,115320.0,0.43723329]
["bitfinex","BTCUSD",1754494457855,0.02661141,115330.0,115320.0,0.78097923]
["bitfinex","BTCUSD",1754494458067,0.02561141,115330.0,115320.0,0.78097923]
["bitfinex","BTCUSD",1754494458290,0.02661141,115330.0,115320.0,0.78097923]
["bitfinex","BTCUSD",1754494458702,0.02561141,115330.0,115320.0,0.78097923]
["bitfinex","BTCUSD",1754494459338,0.02561141,115330.0,115320.0,0.44251329]
["bitfinex","BTCUSD",1754494459573,0.02561141,115330.0,115320.0,0.77884923]
["bitfinex","BTCUSD",1754494459776,0.02561141,115330.0,115320.0,0.08863284]
["bitfinex","BTCUSD",1754494460025,0.02561141,115330.0,115320.0,0.39530329]
["bitfinex","BTCUSD",1754494460239,0.04177657,115330.0,115320.0,0.39530329]
["bitfinex","BTCUSD",1754494460680,0.04177657,115330.0,115320.0,0.22187284]
["bitfinex","BTCUSD",1754494460916,0.17343231,115320.0,115300.0,0.21752911]
["bitfinex","BTCUSD",1754494461133,0.34655444,115320.0,115310.0,0.22187284]
["bitfinex","BTCUSD",1754494461358,0.0080885,115320.0,115310.0,0.43635833]
["bitfinex","BTCUSD",1754494461572,0.0080885,115320.0,115310.0,0.43938833]
["bitfinex","BTCUSD",1754494461790,0.0080885,115320.0,115310.0,0.44150833]
["bitfinex","BTCUSD",1754494462000,0.0080885,115320.0,115310.0,0.43938833]
["bitfinex","BTCUSD",1754494462241,0.0080885,115320.0,115310.0,0.43635833]
["bitfinex","BTCUSD",1754494462463,0.0080885,115320.0,115310.0,0.30311833]
["bitfinex","BTCUSD",1754494462681,0.0090885,115320.0,115310.0,0.43938833]
["bitfinex","BTCUSD",1754494463358,0.00908916,115320.0,115310.0,0.44150833]
["bitfinex","BTCUSD",1754494464234,0.00908916,115320.0,115310.0,0.43635833]
["bitfinex","BTCUSD",1754494464900,0.00908916,115320.0,115310.0,0.43938833]
["bitfinex","BTCUSD",1754494465125,0.00908916,115320.0,115310.0,0.77997427]
["bitfinex","BTCUSD",1754494465537,0.00908916,115320.0,115310.0,0.79742329]
["bitfinex","BTCUSD",1754494466240,0.00909101,115320.0,115310.0,0.45895735]
["bitfinex","BTCUSD",1754494466460,0.00909101,115320.0,115310.0,0.79742329]
["bitfinex","BTCUSD",1754494466897,0.00809101,115320.0,115310.0,0.79742329]
["bitfinex","BTCUSD",1754494467343,0.00909101,115320.0,115310.0,0.79742329]
["bitfinex","BTCUSD",1754494467753,0.00809101,115320.0,115310.0,0.79742329]
["bitfinex","BTCUSD",1754494468180,0.00809101,115320.0,115310.0,0.79842329]
["bitfinex","BTCUSD",1754494468406,0.00809101,115320.0,115310.0,0.79870329]
["bitfinex","BTCUSD",1754494469097,0.01752291,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754494469310,0.02561672,115330.0,115320.0,0.64671923]
["bitfinex","BTCUSD",1754494469739,0.02561672,115330.0,115320.0,0.78023923]
["bitfinex","BTCUSD",1754494470996,0.02561672,115330.0,115320.0,0.78223923]
["bitfinex","BTCUSD",1754494471951,0.02561672,115330.0,115320.0,0.78231923]
["bitfinex","BTCUSD",1754494474058,0.02561672,115330.0,115320.0,1.13823419]
["bitfinex","BTCUSD",1754494474483,0.02561672,115330.0,115320.0,1.13823419]
["bitfinex","BTCUSD",1754494475157,0.02561653,115330.0,115320.0,1.13823419]
["bitfinex","BTCUSD",1754494475379,1.0,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754494475595,1.01666031,115350.0,115340.0,0.78245666]
["bitfinex","BTCUSD",1754494475866,1.01666011,115350.0,115340.0,0.78028916]
["bitfinex","BTCUSD",1754494476096,1.00047315,115350.0,115340.0,0.78028916]
["bitfinex","BTCUSD",1754494476585,1.00047315,115350.0,115340.0,0.44182322]
["bitfinex","BTCUSD",1754494476798,1.00047315,115350.0,115340.0,0.78028916]
["bitfinex","BTCUSD",1754494477010,1.00047315,115350.0,115340.0,1.00609818]
["bitfinex","BTCUSD",1754494477217,1.00047315,115350.0,115340.0,1.03542826]
["bitfinex","BTCUSD",1754494478065,1.00047315,115350.0,115340.0,1.03550826]
["bitfinex","BTCUSD",1754494478278,1.00047315,115350.0,115340.0,1.00617818]
["bitfinex","BTCUSD",1754494479425,1.00047315,115350.0,115340.0,1.03222818]
["bitfinex","BTCUSD",1754494479671,1.00047315,115350.0,115340.0,1.05876224]
["bitfinex","BTCUSD",1754494479898,1.00047315,115350.0,115340.0,1.39822818]
["bitfinex","BTCUSD",1754494480580,1.00047315,115350.0,115340.0,1.37322818]
["bitfinex","BTCUSD",1754494480803,1.00047315,115350.0,115340.0,1.37622818]
["bitfinex","BTCUSD",1754494481046,1.00047315,115350.0,115340.0,1.42622818]
["bitfinex","BTCUSD",1754494481541,1.00047315,115350.0,115340.0,1.4559658]
["bitfinex","BTCUSD",1754494482442,1.00047315,115350.0,115340.0,1.11749986]
["bitfinex","BTCUSD",1754494482695,1.00047315,115350.0,115340.0,1.4559658]
["bitfinex","BTCUSD",1754494482926,1.00047315,115350.0,115340.0,1.3222858]
["bitfinex","BTCUSD",1754494483155,1.00047315,115350.0,115340.0,1.4564058]
["bitfinex","BTCUSD",1754494483384,1.00047315,115350.0,115340.0,1.11793986]
["bitfinex","BTCUSD",1754494483617,1.00047315,115350.0,115340.0,1.4564058]
["bitfinex","BTCUSD",1754494484105,0.99947315,115350.0,115340.0,1.4564058]
["bitfinex","BTCUSD",1754494484793,0.99947315,115350.0,115340.0,1.5478958]
["bitfinex","BTCUSD",1754494485026,0.99947315,115350.0,115340.0,1.25311986]
["bitfinex","BTCUSD",1754494485255,0.99947315,115350.0,115340.0,1.7007058]
["bitfinex","BTCUSD",1754494485456,0.99947315,115350.0,115340.0,1.6757058]
["bitfinex","BTCUSD",1754494485723,0.99947315,115350.0,115340.0,1.7007058]
["bitfinex","BTCUSD",1754494485959,0.99947315,115350.0,115340.0,1.5415858]
["bitfinex","BTCUSD",1754494486228,0.99947315,115350.0,115340.0,1.6760258]
["bitfinex","BTCUSD",1754494486737,0.99947315,115350.0,115340.0,1.20311986]
["bitfinex","BTCUSD",1754494486992,0.99947315,115350.0,115340.0,0.60883322]
["bitfinex","BTCUSD",1754494487228,1.03498509,115350.0,115340.0,0.60883322]
["bitfinex","BTCUSD",1754494487452,1.04306871,115350.0,115340.0,0.60883322]
["bitfinex","BTCUSD",1754494487685,1.04306871,115350.0,115340.0,0.47439322]
["bitfinex","BTCUSD",1754494487926,1.04306871,115350.0,115340.0,0.60887322]
["bitfinex","BTCUSD",1754494488159,1.04306871,115350.0,115340.0,0.26303322]
["bitfinex","BTCUSD",1754494488392,1.04306871,115350.0,115340.0,0.39951322]
["bitfinex","BTCUSD",1754494488620,1.04306871,115350.0,115340.0,0.22611284]
["bitfinex","BTCUSD",1754494488834,1.04306871,115350.0,115340.0,0.26403322]
["bitfinex","BTCUSD",1754494489048,1.04306871,115350.0,115340.0,0.39847322]
["bitfinex","BTCUSD",1754494489276,0.18228312,115370.0,115340.0,0.78529916]
["bitfinex","BTCUSD",1754494489277,0.00026,115370.0,115340.0,0.78529916]
["bitfinex","BTCUSD",1754494489497,0.00040186,115370.0,115360.0,0.61945217]
["bitfinex","BTCUSD",1754494489740,0.00040186,115370.0,115360.0,0.62147217]
["bitfinex","BTCUSD",1754494489990,0.00040186,115370.0,115360.0,0.61993811]
["bitfinex","BTCUSD",1754494490283,0.00040186,115370.0,115360.0,0.62310811]
["bitfinex","BTCUSD",1754494490517,1e-08,115370.0,115360.0,1.32657405]
["bitfinex","BTCUSD",1754494490774,1e-08,115370.0,115360.0,1.04433179]
["bitfinex","BTCUSD",1754494491256,1e-08,115370.0,115360.0,1.0804289]
["bitfinex","BTCUSD",1754494491492,1e-08,115390.0,115380.0,0.19078928]
["bitfinex","BTCUSD",1754494491708,1e-08,115390.0,115380.0,0.41612212]
["bitfinex","BTCUSD",1754494492159,1e-08,115390.0,115380.0,0.41929212]
["bitfinex","BTCUSD",1754494492378,1e-08,115390.0,115380.0,0.83898174]
["bitfinex","BTCUSD",1754494492598,1e-08,115390.0,115380.0,0.70430174]
["bitfinex","BTCUSD",1754494492820,1e-08,115390.0,115380.0,1.17906174]
["bitfinex","BTCUSD",1754494493728,1e-08,115390.0,115380.0,1.17918174]
["bitfinex","BTCUSD",1754494493941,1e-08,115390.0,115380.0,1.18122174]
["bitfinex","BTCUSD",1754494494181,1e-08,115390.0,115380.0,1.17922174]
["bitfinex","BTCUSD",1754494494408,1e-08,115390.0,115380.0,1.18622174]
["bitfinex","BTCUSD",1754494495060,1e-08,115390.0,115380.0,1.60694936]
["bitfinex","BTCUSD",1754494495279,1e-08,115390.0,115380.0,1.62594936]
["bitfinex","BTCUSD",1754494495492,1e-08,115390.0,115380.0,1.23125974]
["bitfinex","BTCUSD",1754494495709,1e-08,115390.0,115380.0,1.23025974]
["bitfinex","BTCUSD",1754494495915,1e-08,115390.0,115380.0,1.23225974]
["bitfinex","BTCUSD",1754494496359,1e-08,115390.0,115380.0,1.62694936]
["bitfinex","BTCUSD",1754494496584,1e-08,115390.0,115380.0,1.62494936]
["bitfinex","BTCUSD",1754494496800,1e-08,115390.0,115380.0,1.62894936]
["bitfinex","BTCUSD",1754494497452,1e-08,115390.0,115380.0,1.63294936]
["bitfinex","BTCUSD",1754494497898,1e-08,115390.0,115380.0,1.62894936]
["bitfinex","BTCUSD",1754494498109,1e-08,115390.0,115380.0,1.63594936]
["bitfinex","BTCUSD",1754494498542,1e-08,115390.0,115380.0,1.66215584]
["bitfinex","BTCUSD",1754494499416,0.34452982,115460.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754494499628,1.066784,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754494499841,0.00215,115450.0,115440.0,0.30805017]
["bitfinex","BTCUSD",1754494500058,0.00215,115450.0,115430.0,0.17323708]
["bitfinex","BTCUSD",1754494500282,1.064634,115440.0,115430.0,0.17326322]
["bitfinex","BTCUSD",1754494500526,1.066784,115440.0,115430.0,0.30806322]
["bitfinex","BTCUSD",1754494500765,0.00215,115440.0,115430.0,0.30806322]
["bitfinex","BTCUSD",1754494501402,0.01267132,115440.0,115430.0,0.30806322]
["bitfinex","BTCUSD",1754494501625,0.01267132,115440.0,115430.0,0.1348]
["bitfinex","BTCUSD",1754494501877,1.07730532,115440.0,115430.0,0.1348]
["bitfinex","BTCUSD",1754494502106,1.07730532,115440.0,115430.0,0.30806518]
["bitfinex","BTCUSD",1754494502334,1.07730532,115440.0,115430.0,0.1348]
["bitfinex","BTCUSD",1754494502577,1.07730532,115440.0,115420.0,0.17324047]
["bitfinex","BTCUSD",1754494502578,1.07176064,115440.0,115410.0,0.26192804]
["bitfinex","BTCUSD",1754494502814,1.29219962,115430.0,115420.0,0.13492]
["bitfinex","BTCUSD",1754494503044,1.4654648,115430.0,115420.0,0.13492]
["bitfinex","BTCUSD",1754494503265,0.89751,115430.0,115420.0,0.13488]
["bitfinex","BTCUSD",1754494503482,0.89751,115430.0,115420.0,0.30816019]
["bitfinex","BTCUSD",1754494503706,0.89751,115430.0,115420.0,0.13488]
["bitfinex","BTCUSD",1754494503915,0.91364006,115430.0,115420.0,0.13488]
["bitfinex","BTCUSD",1754494504365,0.91364006,115430.0,115420.0,0.30916019]
["bitfinex","BTCUSD",1754494505233,0.01613006,115430.0,115420.0,0.30916019]
["bitfinex","BTCUSD",1754494505922,0.01613006,115430.0,115420.0,0.31016019]
["bitfinex","BTCUSD",1754494506562,0.01613006,115430.0,115420.0,0.13688]
["bitfinex","BTCUSD",1754494506788,1.64832968,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1754494507013,1.42690524,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1754494507234,0.17328019,115420.0,115410.0,0.13516]
["bitfinex","BTCUSD",1754494507465,1.48160987,115420.0,115410.0,0.13516]
["bitfinex","BTCUSD",1754494507697,1.53107387,115420.0,115390.0,0.24398142]
["bitfinex","BTCUSD",1754494507878,1.34219962,115410.0,115390.0,0.24398142]
["bitfinex","BTCUSD",1754494508127,0.89751,115400.0,115390.0,0.46777426]
["bitfinex","BTCUSD",1754494508365,0.89751,115400.0,115390.0,0.33261426]
["bitfinex","BTCUSD",1754494508589,0.98831,115400.0,115390.0,0.33261426]
["bitfinex","BTCUSD",1754494508807,0.0908,115400.0,115390.0,0.33261426]
["bitfinex","BTCUSD",1754494509018,0.0908,115400.0,115390.0,0.46781426]
["bitfinex","BTCUSD",1754494510089,0.0918,115400.0,115390.0,0.46781426]
["bitfinex","BTCUSD",1754494510333,0.0918,115400.0,115390.0,0.33261426]
["bitfinex","BTCUSD",1754494510519,0.0918,115400.0,115390.0,0.46885426]
["bitfinex","BTCUSD",1754494510810,0.0918,115400.0,115390.0,0.46881426]
["bitfinex","BTCUSD",1754494512081,0.10796778,115400.0,115390.0,0.46881426]
["bitfinex","BTCUSD",1754494512550,0.0918,115400.0,115390.0,0.46881426]
["bitfinex","BTCUSD",1754494513229,0.0918,115400.0,115390.0,0.33361426]
["bitfinex","BTCUSD",1754494513455,0.0918,115400.0,115390.0,0.46897426]
["bitfinex","BTCUSD",1754494514644,0.04988664,115400.0,115390.0,0.46897426]
["bitfinex","BTCUSD",1754494515059,0.04988664,115400.0,115390.0,0.33361426]
["bitfinex","BTCUSD",1754494515268,0.04988664,115400.0,115390.0,0.46893426]
["bitfinex","BTCUSD",1754494516157,0.04988664,115400.0,115390.0,0.47210426]
["bitfinex","BTCUSD",1754494516806,0.04988664,115400.0,115390.0,0.47198426]
["bitfinex","BTCUSD",1754494517061,0.04988664,115400.0,115390.0,0.47400426]
["bitfinex","BTCUSD",1754494517277,0.00908664,115400.0,115390.0,0.87857388]
["bitfinex","BTCUSD",1754494517494,0.0408,115430.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754494517710,0.05698017,115430.0,115420.0,0.39713956]
["bitfinex","BTCUSD",1754494517904,0.05698017,115430.0,115420.0,0.40232956]
["bitfinex","BTCUSD",1754494518153,0.05697949,115430.0,115420.0,0.40232956]
["bitfinex","BTCUSD",1754494518373,0.0408,115430.0,115420.0,0.40232956]
["bitfinex","BTCUSD",1754494518596,0.00014184,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754494518810,0.00014184,115440.0,115430.0,0.26189802]
["bitfinex","BTCUSD",1754494519024,0.01632816,115440.0,115430.0,0.26684802]
["bitfinex","BTCUSD",1754494519236,0.06394816,115440.0,115430.0,0.26189802]
["bitfinex","BTCUSD",1754494519444,0.06394816,115440.0,115430.0,0.25625917]
["bitfinex","BTCUSD",1754494519910,0.06394816,115440.0,115430.0,0.25725917]
["bitfinex","BTCUSD",1754494520755,0.06394816,115440.0,115430.0,0.39241917]
["bitfinex","BTCUSD",1754494521010,0.11394816,115440.0,115430.0,0.39241917]
["bitfinex","BTCUSD",1754494522037,0.11394816,115440.0,115430.0,0.39736917]
["bitfinex","BTCUSD",1754494522491,0.01632816,115440.0,115430.0,0.39736917]
["bitfinex","BTCUSD",1754494522903,0.04776184,115440.0,115430.0,0.39736917]
["bitfinex","BTCUSD",1754494523134,0.00014184,115440.0,115430.0,0.39736917]
["bitfinex","BTCUSD",1754494523338,0.04776184,115440.0,115430.0,0.39736917]
["bitfinex","BTCUSD",1754494523558,0.00014184,115440.0,115430.0,0.39736917]
["bitfinex","BTCUSD",1754494523964,0.04776184,115440.0,115430.0,0.26220917]
["bitfinex","BTCUSD",1754494524216,0.04776184,115440.0,115430.0,0.39728917]
["bitfinex","BTCUSD",1754494524434,0.04776184,115440.0,115430.0,0.26220917]
["bitfinex","BTCUSD",1754494524662,0.04776184,115440.0,115430.0,0.39528917]
["bitfinex","BTCUSD",1754494524890,0.04776184,115440.0,115430.0,0.39724917]
["bitfinex","BTCUSD",1754494526789,0.00014184,115440.0,115430.0,0.39724917]
["bitfinex","BTCUSD",1754494527410,0.04776184,115440.0,115430.0,0.39724917]
["bitfinex","BTCUSD",1754494527624,0.00014184,115440.0,115430.0,0.87253077]
["bitfinex","BTCUSD",1754494527830,0.00014184,115440.0,115430.0,0.49529017]
["bitfinex","BTCUSD",1754494528092,0.00014184,115440.0,115430.0,0.46796115]
["bitfinex","BTCUSD",1754494528290,0.04776184,115440.0,115430.0,0.46796115]
["bitfinex","BTCUSD",1754494528503,0.04776184,115440.0,115430.0,0.39724917]
["bitfinex","BTCUSD",1754494528916,0.04776184,115440.0,115430.0,0.39636917]
["bitfinex","BTCUSD",1754494529334,0.04776184,115440.0,115430.0,0.39440917]
["bitfinex","BTCUSD",1754494529575,0.05585808,115440.0,115430.0,0.22379284]
["bitfinex","BTCUSD",1754494529786,1.12661825,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1754494530019,1.877502,115440.0,115430.0,0.004]
["bitfinex","BTCUSD",1754494530253,1.30956221,115440.0,115430.0,0.09163284]
["bitfinex","BTCUSD",1754494530468,0.02443221,115440.0,115430.0,0.27900802]
["bitfinex","BTCUSD",1754494530676,0.00823808,115440.0,115430.0,0.27900802]
["bitfinex","BTCUSD",1754494531358,0.00823808,115440.0,115430.0,0.27600802]
["bitfinex","BTCUSD",1754494531778,0.00014184,115440.0,115430.0,0.27600802]
["bitfinex","BTCUSD",1754494532181,0.00014184,115440.0,115430.0,0.69114666]
["bitfinex","BTCUSD",1754494533023,0.00014184,115440.0,115430.0,0.68814666]
["bitfinex","BTCUSD",1754494533239,0.00014184,115440.0,115430.0,0.69214666]
["bitfinex","BTCUSD",1754494533494,0.00014184,115440.0,115430.0,0.29745704]
["bitfinex","BTCUSD",1754494534548,0.00014184,115440.0,115430.0,0.69414666]
["bitfinex","BTCUSD",1754494535031,0.00014184,115440.0,115430.0,0.69214666]
["bitfinex","BTCUSD",1754494535257,0.00014184,115440.0,115430.0,0.43257704]
["bitfinex","BTCUSD",1754494535471,0.00014184,115440.0,115430.0,0.43557704]
["bitfinex","BTCUSD",1754494535901,0.00014184,115440.0,115430.0,0.83026666]
["bitfinex","BTCUSD",1754494536112,0.00014184,115440.0,115430.0,0.83022666]
["bitfinex","BTCUSD",1754494538874,0.00014184,115440.0,115430.0,0.85625366]
["bitfinex","BTCUSD",1754494541993,0.00014184,115440.0,115430.0,0.46156404]
["bitfinex","BTCUSD",1754494542281,0.00014184,115440.0,115430.0,0.85625366]
["bitfinex","BTCUSD",1754494546648,0.00014184,115440.0,115430.0,0.46156404]
["bitfinex","BTCUSD",1754494546858,0.00014184,115440.0,115430.0,0.85625366]
["bitfinex","BTCUSD",1754494547309,0.00014184,115440.0,115430.0,0.72117366]
["bitfinex","BTCUSD",1754494547537,0.04776184,115440.0,115430.0,0.42637704]
["bitfinex","BTCUSD",1754494547754,0.04776184,115440.0,115430.0,0.40892802]
["bitfinex","BTCUSD",1754494547968,0.04776184,115440.0,115430.0,0.42637704]
["bitfinex","BTCUSD",1754494548185,0.04776184,115440.0,115430.0,0.40892802]
["bitfinex","BTCUSD",1754494548397,0.04776184,115440.0,115430.0,0.40397802]
["bitfinex","BTCUSD",1754494548822,0.04776184,115440.0,115430.0,0.26889802]
["bitfinex","BTCUSD",1754494549045,0.04776184,115440.0,115430.0,0.40397802]
["bitfinex","BTCUSD",1754494550331,0.04776184,115440.0,115430.0,0.40712802]
["bitfinex","BTCUSD",1754494550541,0.04776184,115440.0,115430.0,0.40393802]
["bitfinex","BTCUSD",1754494551876,0.04776184,115440.0,115430.0,0.23067284]
["bitfinex","BTCUSD",1754494552083,0.56101201,115440.0,115430.0,0.14204]
["bitfinex","BTCUSD",1754494552508,0.38776184,115440.0,115430.0,0.13904]
["bitfinex","BTCUSD",1754494552727,0.38776184,115440.0,115430.0,0.13504]
["bitfinex","BTCUSD",1754494552983,0.56101201,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1754494553199,0.59571199,115440.0,115430.0,0.13812]
["bitfinex","BTCUSD",1754494553406,1.50132719,115440.0,115430.0,0.003]
["bitfinex","BTCUSD",1754494553619,1.49322199,115440.0,115430.0,0.003]
["bitfinex","BTCUSD",1754494553835,1.49322199,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1754494555226,1.88791161,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1754494555806,1.97674917,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1754494556019,1.89701145,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1754494556436,1.89700878,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1754494556861,1.89600874,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1754494557282,1.89800874,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1754494557481,1.33006895,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1754494557694,1.32197182,115440.0,115430.0,0.17526518]
["bitfinex","BTCUSD",1754494557906,1.32197182,115440.0,115430.0,0.31034518]
["bitfinex","BTCUSD",1754494558558,1.31997182,115440.0,115430.0,0.31034518]
["bitfinex","BTCUSD",1754494558985,0.04876184,115440.0,115430.0,0.47486]
["bitfinex","BTCUSD",1754494559404,0.00114184,115440.0,115430.0,0.47486]
["bitfinex","BTCUSD",1754494559614,0.00014184,115440.0,115430.0,0.47486]
["bitfinex","BTCUSD",1754494560258,0.04760184,115440.0,115430.0,0.47486]
["bitfinex","BTCUSD",1754494560488,0.00014184,115440.0,115430.0,0.47486]
["bitfinex","BTCUSD",1754494560914,0.00014184,115440.0,115430.0,0.48236]
["bitfinex","BTCUSD",1754494561153,0.00014184,115440.0,115430.0,0.47486]
["bitfinex","BTCUSD",1754494561832,0.00014184,115440.0,115430.0,0.40414802]
["bitfinex","BTCUSD",1754494562041,0.04760184,115440.0,115430.0,0.40414802]
["bitfinex","BTCUSD",1754494562252,0.00014184,115440.0,115430.0,0.40414802]
["bitfinex","BTCUSD",1754494563161,0.04760184,115440.0,115430.0,0.26906802]
["bitfinex","BTCUSD",1754494563376,0.04760184,115440.0,115430.0,0.40434802]
["bitfinex","BTCUSD",1754494564529,0.00014184,115440.0,115430.0,0.40434802]
["bitfinex","BTCUSD",1754494564764,0.04760184,115440.0,115430.0,0.40534802]
["bitfinex","BTCUSD",1754494566356,0.00014184,115440.0,115430.0,0.41284802]
["bitfinex","BTCUSD",1754494566823,0.00014184,115440.0,115430.0,0.40534802]
["bitfinex","BTCUSD",1754494567654,0.00014184,115440.0,115430.0,0.80003764]
["bitfinex","BTCUSD",1754494567867,0.00014184,115440.0,115430.0,0.41284802]
["bitfinex","BTCUSD",1754494568128,0.00014184,115440.0,115430.0,0.42279704]
["bitfinex","BTCUSD",1754494568409,0.04760184,115440.0,115430.0,0.40534802]
["bitfinex","BTCUSD",1754494569060,0.04760184,115440.0,115430.0,0.40434802]
["bitfinex","BTCUSD",1754494569289,0.00014184,115440.0,115430.0,0.40734802]
["bitfinex","BTCUSD",1754494569687,0.00014184,115440.0,115430.0,0.42179704]
["bitfinex","BTCUSD",1754494569899,0.00014184,115440.0,115430.0,0.82398666]
["bitfinex","BTCUSD",1754494570102,0.00014184,115440.0,115430.0,0.82598666]
["bitfinex","BTCUSD",1754494571179,0.04754,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754494571381,0.04754,115460.0,115450.0,0.40145343]
["bitfinex","BTCUSD",1754494571591,8e-05,115460.0,115450.0,0.402478]
["bitfinex","BTCUSD",1754494572469,8e-05,115460.0,115450.0,0.403478]
["bitfinex","BTCUSD",1754494572898,0.04754,115460.0,115450.0,0.403478]
["bitfinex","BTCUSD",1754494573300,0.04754,115460.0,115450.0,0.402478]
["bitfinex","BTCUSD",1754494573723,0.04754,115460.0,115450.0,0.43001363]
["bitfinex","BTCUSD",1754494573925,0.04758726,115460.0,115450.0,0.43001363]
["bitfinex","BTCUSD",1754494574996,0.04758726,115460.0,115450.0,0.404478]
["bitfinex","BTCUSD",1754494575216,0.00012726,115460.0,115450.0,0.404478]
["bitfinex","BTCUSD",1754494576310,0.00012726,115460.0,115450.0,0.42192702]
["bitfinex","BTCUSD",1754494576528,0.00012726,115460.0,115450.0,0.42942702]
["bitfinex","BTCUSD",1754494576863,0.00012726,115460.0,115450.0,0.42192702]
["bitfinex","BTCUSD",1754494578986,0.00012726,115460.0,115450.0,0.82308664]
["bitfinex","BTCUSD",1754494580261,0.00012726,115460.0,115450.0,0.42192702]
["bitfinex","BTCUSD",1754494580485,0.00012726,115460.0,115450.0,0.82308664]
["bitfinex","BTCUSD",1754494580955,0.05245911,115470.0,115460.0,0.5853588]
["bitfinex","BTCUSD",1754494581173,0.05245911,115470.0,115460.0,0.74470362]
["bitfinex","BTCUSD",1754494581389,0.05245911,115470.0,115460.0,0.75639362]
["bitfinex","BTCUSD",1754494581810,0.00451879,115480.0,115470.0,0.5853438]
["bitfinex","BTCUSD",1754494582069,0.00456605,115480.0,115470.0,0.81113664]
["bitfinex","BTCUSD",1754494582284,0.00456605,115480.0,115470.0,0.82082664]
["bitfinex","BTCUSD",1754494582503,0.00456605,115480.0,115470.0,0.42613702]
["bitfinex","BTCUSD",1754494582721,0.00456605,115480.0,115470.0,0.82082664]
["bitfinex","BTCUSD",1754494584920,0.00456605,115480.0,115470.0,0.41966702]
["bitfinex","BTCUSD",1754494585166,0.04928605,115480.0,115470.0,0.41962702]
["bitfinex","BTCUSD",1754494585705,0.04928605,115480.0,115470.0,0.28450702]
["bitfinex","BTCUSD",1754494585958,0.04928605,115480.0,115470.0,0.41962702]
["bitfinex","BTCUSD",1754494586218,0.04928605,115480.0,115470.0,0.42062702]
["bitfinex","BTCUSD",1754494586683,0.00456605,115480.0,115470.0,0.81431664]
["bitfinex","BTCUSD",1754494586896,0.38928605,115480.0,115470.0,0.261838]
["bitfinex","BTCUSD",1754494587127,0.38928605,115480.0,115470.0,0.397958]
["bitfinex","BTCUSD",1754494587884,0.38928605,115480.0,115470.0,0.397918]
["bitfinex","BTCUSD",1754494588151,0.38928605,115480.0,115470.0,0.403138]
["bitfinex","BTCUSD",1754494588421,0.38928605,115480.0,115470.0,0.402138]
["bitfinex","BTCUSD",1754494588660,0.38928605,115480.0,115470.0,0.403138]
["bitfinex","BTCUSD",1754494588923,0.38928605,115480.0,115470.0,0.262838]
["bitfinex","BTCUSD",1754494589161,0.38928605,115480.0,115470.0,0.396918]
["bitfinex","BTCUSD",1754494589350,0.38928605,115480.0,115470.0,0.397918]
["bitfinex","BTCUSD",1754494589884,0.38928605,115480.0,115470.0,0.396918]
["bitfinex","BTCUSD",1754494590098,0.38928605,115480.0,115470.0,0.400098]
["bitfinex","BTCUSD",1754494590307,0.04928605,115480.0,115470.0,0.400418]
["bitfinex","BTCUSD",1754494590529,0.04928605,115480.0,115470.0,0.402418]
["bitfinex","BTCUSD",1754494590794,0.04928605,115480.0,115470.0,0.267058]
["bitfinex","BTCUSD",1754494591025,0.04928605,115480.0,115470.0,0.402418]
["bitfinex","BTCUSD",1754494591449,1e-08,115480.0,115470.0,1.20255016]
["bitfinex","BTCUSD",1754494591681,1e-08,115480.0,115470.0,0.91736458]
["bitfinex","BTCUSD",1754494592395,1e-08,115480.0,115470.0,0.91836458]
["bitfinex","BTCUSD",1754494592841,1e-08,115480.0,115470.0,0.91736458]
["bitfinex","BTCUSD",1754494593510,1e-08,115480.0,115470.0,0.92136458]
["bitfinex","BTCUSD",1754494594687,1e-08,115480.0,115470.0,0.78604458]
["bitfinex","BTCUSD",1754494594892,1e-08,115480.0,115470.0,0.271058]
["bitfinex","BTCUSD",1754494595142,1e-08,115480.0,115470.0,0.406258]
["bitfinex","BTCUSD",1754494595143,0.04472001,115480.0,115470.0,0.406258]
["bitfinex","BTCUSD",1754494595342,1e-08,115480.0,115470.0,0.91624864]
["bitfinex","BTCUSD",1754494595761,1e-08,115480.0,115470.0,0.91224864]
["bitfinex","BTCUSD",1754494595975,1e-08,115480.0,115470.0,0.41970702]
["bitfinex","BTCUSD",1754494596171,1e-08,115480.0,115470.0,0.42170702]
["bitfinex","BTCUSD",1754494596881,1e-08,115480.0,115470.0,0.28650702]
["bitfinex","BTCUSD",1754494597132,1e-08,115480.0,115470.0,0.42170702]
["bitfinex","BTCUSD",1754494597851,1e-08,115480.0,115470.0,0.28650702]
["bitfinex","BTCUSD",1754494598079,1e-08,115480.0,115470.0,0.29282702]
["bitfinex","BTCUSD",1754494598301,1e-08,115480.0,115470.0,0.92056864]
["bitfinex","BTCUSD",1754494598735,0.18322609,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1754494598958,1.18940051,115500.0,115490.0,0.08863284]
["bitfinex","BTCUSD",1754494599182,0.34,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754494599422,0.34,115490.0,115480.0,0.397023]
["bitfinex","BTCUSD",1754494599659,0.43472,115490.0,115480.0,0.397023]
["bitfinex","BTCUSD",1754494599887,0.43472,115490.0,115480.0,0.397063]
["bitfinex","BTCUSD",1754494600983,0.43472,115490.0,115480.0,0.22387284]
["bitfinex","BTCUSD",1754494601203,0.43472,115490.0,115480.0,0.397063]
["bitfinex","BTCUSD",1754494603527,0.43472,115490.0,115480.0,0.22387284]
["bitfinex","BTCUSD",1754494603756,0.43472,115490.0,115480.0,0.397063]
["bitfinex","BTCUSD",1754494604396,0.43472,115490.0,115480.0,0.261823]
["bitfinex","BTCUSD",1754494604606,0.92726162,115490.0,115480.0,0.13512]
["bitfinex","BTCUSD",1754494604816,0.92726162,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754494605023,0.43472,115490.0,115480.0,0.396943]
["bitfinex","BTCUSD",1754494605229,0.43472,115490.0,115480.0,0.400163]
["bitfinex","BTCUSD",1754494605650,0.43472,115490.0,115480.0,0.265043]
["bitfinex","BTCUSD",1754494605862,0.60789516,115490.0,115480.0,0.08863284]
["bitfinex","BTCUSD",1754494606087,0.60789516,115490.0,115480.0,0.22379284]
["bitfinex","BTCUSD",1754494606307,1.10043678,115490.0,115480.0,0.08863284]
["bitfinex","BTCUSD",1754494606535,1.10043678,115490.0,115480.0,0.1352]
["bitfinex","BTCUSD",1754494606943,1.10043678,115490.0,115480.0,0.13516]
["bitfinex","BTCUSD",1754494607275,1.05043678,115490.0,115480.0,0.13516]
["bitfinex","BTCUSD",1754494607511,0.55789516,115490.0,115480.0,0.13516]
["bitfinex","BTCUSD",1754494607713,0.55789516,115490.0,115470.0,0.17320145]
["bitfinex","BTCUSD",1754494607908,0.26808016,115480.0,115470.0,0.08863284]
["bitfinex","BTCUSD",1754494608109,0.17320538,115470.0,115450.0,0.00301]
["bitfinex","BTCUSD",1754494608326,0.17320538,115470.0,115450.0,0.08863284]
["bitfinex","BTCUSD",1754494608327,0.66576178,115460.0,115450.0,0.08863284]
["bitfinex","BTCUSD",1754494608549,0.59400654,115460.0,115450.0,0.13516]
["bitfinex","BTCUSD",1754494608783,1.13654816,115460.0,115450.0,0.13516]
["bitfinex","BTCUSD",1754494609017,1.08654816,115460.0,115450.0,0.13516]
["bitfinex","BTCUSD",1754494609496,0.51324363,115450.0,115430.0,0.07271198]
["bitfinex","BTCUSD",1754494609715,0.17325017,115440.0,115430.0,0.16139208]
["bitfinex","BTCUSD",1754494609953,0.21814017,115440.0,115430.0,0.2258001]
["bitfinex","BTCUSD",1754494610172,0.71068179,115440.0,115430.0,0.2258001]
["bitfinex","BTCUSD",1754494610789,0.71068179,115440.0,115430.0,0.0906801]
["bitfinex","BTCUSD",1754494611007,0.53743162,115440.0,115430.0,0.39906528]
["bitfinex","BTCUSD",1754494611217,0.04489,115440.0,115430.0,0.26394528]
["bitfinex","BTCUSD",1754494611438,0.04489,115440.0,115430.0,0.39902528]
["bitfinex","BTCUSD",1754494611863,0.04489,115440.0,115430.0,0.40412528]
["bitfinex","BTCUSD",1754494612512,0.05,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754494612737,0.03589638,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754494612952,0.366033,115470.0,115450.0,0.403648]
["bitfinex","BTCUSD",1754494613381,0.04489,115460.0,115450.0,0.403648]
["bitfinex","BTCUSD",1754494613838,0.04489,115460.0,115450.0,0.23041284]
["bitfinex","BTCUSD",1754494614069,0.04489,115460.0,115450.0,0.22531284]
["bitfinex","BTCUSD",1754494614291,0.21811016,115460.0,115450.0,0.22531284]
["bitfinex","BTCUSD",1754494614509,0.71065178,115460.0,115450.0,0.22531284]
["bitfinex","BTCUSD",1754494614737,0.74576162,115460.0,115450.0,0.22431284]
["bitfinex","BTCUSD",1754494614968,0.74576162,115460.0,115450.0,0.13668]
["bitfinex","BTCUSD",1754494615406,0.25322,115460.0,115450.0,0.13668]
["bitfinex","BTCUSD",1754494615623,0.25322,115460.0,115450.0,0.13768]
["bitfinex","BTCUSD",1754494615859,1.64327162,115460.0,115450.0,0.13768]
["bitfinex","BTCUSD",1754494616327,1.64327162,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1754494616548,2.12003162,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1754494616766,2.26125973,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1754494616981,2.23625973,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1754494617442,2.23366446,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1754494617634,2.20866446,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1754494617849,2.20866446,115460.0,115430.0,0.00204726]
["bitfinex","BTCUSD",1754494617850,0.51323994,115450.0,115430.0,0.00204726]
["bitfinex","BTCUSD",1754494618076,0.34,115440.0,115430.0,0.33465726]
["bitfinex","BTCUSD",1754494618292,0.39,115440.0,115430.0,0.47141726]
["bitfinex","BTCUSD",1754494618515,0.39,115440.0,115430.0,0.47149727]
["bitfinex","BTCUSD",1754494618757,0.04489,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754494618988,0.04589,115450.0,115440.0,0.26188301]
["bitfinex","BTCUSD",1754494619205,0.04589,115450.0,115440.0,0.26489301]
["bitfinex","BTCUSD",1754494619629,0.04489,115450.0,115440.0,0.26489301]
["bitfinex","BTCUSD",1754494621158,0.04489,115450.0,115440.0,0.26589301]
["bitfinex","BTCUSD",1754494621395,0.21812516,115450.0,115440.0,0.09264284]
["bitfinex","BTCUSD",1754494621632,1.94817678,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1754494622719,0.34,115440.0,115430.0,0.00313727]
["bitfinex","BTCUSD",1754494622946,1.45565017,115440.0,115430.0,0.08876011]
["bitfinex","BTCUSD",1754494623159,1.45565017,115440.0,115430.0,0.13744727]
["bitfinex","BTCUSD",1754494623160,1.05068179,115440.0,115430.0,0.13744727]
["bitfinex","BTCUSD",1754494623371,0.38489,115440.0,115430.0,0.13744727]
["bitfinex","BTCUSD",1754494623749,0.38489,115440.0,115430.0,0.31372245]
["bitfinex","BTCUSD",1754494623960,0.04489,115440.0,115430.0,0.14045727]
["bitfinex","BTCUSD",1754494624223,0.04489,115440.0,115430.0,0.40235529]
["bitfinex","BTCUSD",1754494625161,0.04489,115440.0,115430.0,0.22909011]
["bitfinex","BTCUSD",1754494625401,0.21814017,115440.0,115430.0,0.22909011]
["bitfinex","BTCUSD",1754494625635,0.71068179,115440.0,115430.0,0.00112727]
["bitfinex","BTCUSD",1754494625865,0.71068179,115440.0,115430.0,0.13844727]
["bitfinex","BTCUSD",1754494626100,1.60819179,115440.0,115430.0,0.13944727]
["bitfinex","BTCUSD",1754494626331,1.60819179,115440.0,115430.0,0.13948727]
["bitfinex","BTCUSD",1754494627117,1.60819179,115440.0,115430.0,0.13848727]
["bitfinex","BTCUSD",1754494627363,0.96844,115440.0,115430.0,0.13848727]
["bitfinex","BTCUSD",1754494627590,0.07093,115440.0,115430.0,0.31376245]
["bitfinex","BTCUSD",1754494627810,0.07093,115440.0,115430.0,0.14049727]
["bitfinex","BTCUSD",1754494628032,0.24618017,115440.0,115430.0,0.14049727]
["bitfinex","BTCUSD",1754494628252,0.12293,115440.0,115430.0,0.14049727]
["bitfinex","BTCUSD",1754494628687,0.29618017,115440.0,115430.0,0.00313727]
["bitfinex","BTCUSD",1754494628902,0.78872179,115440.0,115430.0,0.13744727]
["bitfinex","BTCUSD",1754494629395,0.78872179,115440.0,115430.0,0.14045727]
["bitfinex","BTCUSD",1754494629613,0.29618017,115440.0,115430.0,0.14045727]
["bitfinex","BTCUSD",1754494629824,0.29418017,115440.0,115430.0,0.14045727]
["bitfinex","BTCUSD",1754494630037,0.29518017,115440.0,115430.0,0.14045727]
["bitfinex","BTCUSD",1754494630482,0.12193,115440.0,115430.0,0.14045727]
["bitfinex","BTCUSD",1754494630713,0.29518017,115440.0,115430.0,0.14045727]
["bitfinex","BTCUSD",1754494631859,0.78772179,115440.0,115430.0,0.14045727]
["bitfinex","BTCUSD",1754494632082,0.78772179,115440.0,115430.0,0.13744727]
["bitfinex","BTCUSD",1754494632805,0.78772179,115440.0,115430.0,0.13728727]
["bitfinex","BTCUSD",1754494633063,1.68523179,115440.0,115430.0,0.13728727]
["bitfinex","BTCUSD",1754494633915,1.63523179,115440.0,115430.0,0.13728727]
["bitfinex","BTCUSD",1754494634666,1.68523179,115440.0,115430.0,0.13728727]
["bitfinex","BTCUSD",1754494635114,1.63523179,115440.0,115430.0,0.13728727]
["bitfinex","BTCUSD",1754494635579,1.97523179,115440.0,115430.0,0.00012727]
["bitfinex","BTCUSD",1754494635782,1.73005162,115440.0,115430.0,0.00012727]
["bitfinex","BTCUSD",1754494636003,1.41076017,115440.0,115430.0,0.00012727]
["bitfinex","BTCUSD",1754494636244,1.92934179,115440.0,115430.0,0.00012727]
["bitfinex","BTCUSD",1754494636661,1.94802629,115440.0,115430.0,0.00012727]
["bitfinex","BTCUSD",1754494637059,2.09098355,115440.0,115430.0,0.00012727]
["bitfinex","BTCUSD",1754494637273,2.09909097,115440.0,115430.0,0.00012727]
["bitfinex","BTCUSD",1754494638784,2.09909548,115440.0,115430.0,0.00012727]
["bitfinex","BTCUSD",1754494638989,2.18772832,115440.0,115430.0,0.00012727]
["bitfinex","BTCUSD",1754494639413,2.20395762,115440.0,115430.0,0.00012727]
["bitfinex","BTCUSD",1754494640903,1.97844478,115440.0,115430.0,0.00012727]
["bitfinex","BTCUSD",1754494641125,1.96221548,115440.0,115430.0,0.07598925]
["bitfinex","BTCUSD",1754494641346,1.46967386,115440.0,115430.0,0.07598925]
["bitfinex","BTCUSD",1754494641808,1.96222605,115440.0,115430.0,0.07598925]
["bitfinex","BTCUSD",1754494643255,1.46968443,115440.0,115430.0,0.14199727]
["bitfinex","BTCUSD",1754494643493,1.96222605,115440.0,115430.0,0.14199727]
["bitfinex","BTCUSD",1754494643963,1.96222605,115440.0,115430.0,0.13676727]
["bitfinex","BTCUSD",1754494644416,1.96222605,115440.0,115430.0,0.14191727]
["bitfinex","BTCUSD",1754494646035,1.46968443,115440.0,115430.0,0.14191727]
["bitfinex","BTCUSD",1754494646659,1.46968443,115440.0,115430.0,0.00527727]
["bitfinex","BTCUSD",1754494646872,1.46968443,115440.0,115430.0,0.00727727]
["bitfinex","BTCUSD",1754494647530,1.46157028,115440.0,115430.0,0.00727727]
["bitfinex","BTCUSD",1754494647728,1.96223252,115440.0,115430.0,0.00727727]
["bitfinex","BTCUSD",1754494648166,1.96223252,115440.0,115430.0,0.00212727]
["bitfinex","BTCUSD",1754494648431,1.97847631,115440.0,115430.0,0.00212727]
["bitfinex","BTCUSD",1754494649246,2.00182551,115440.0,115430.0,0.00212727]
["bitfinex","BTCUSD",1754494650575,2.00182761,115440.0,115430.0,0.00212727]
["bitfinex","BTCUSD",1754494650784,2.00182761,115440.0,115430.0,0.00112727]
["bitfinex","BTCUSD",1754494651433,1.50928599,115440.0,115430.0,0.00112727]
["bitfinex","BTCUSD",1754494651646,1.50928599,115440.0,115430.0,0.00012727]
["bitfinex","BTCUSD",1754494651855,2.00182761,115440.0,115430.0,0.00012727]
["bitfinex","BTCUSD",1754494653565,1.995742,115440.0,115430.0,0.00112727]
["bitfinex","BTCUSD",1754494653870,2.00183479,115440.0,115430.0,0.00112727]
["bitfinex","BTCUSD",1754494654096,1.97579479,115440.0,115430.0,0.00212727]
["bitfinex","BTCUSD",1754494654301,2.2255019,115440.0,115430.0,0.00212727]
["bitfinex","BTCUSD",1754494654514,2.2488511,115440.0,115430.0,0.00212727]
["bitfinex","BTCUSD",1754494654727,2.55058093,115440.0,115430.0,0.00212727]
["bitfinex","BTCUSD",1754494655999,2.55058093,115440.0,115430.0,0.00112727]
["bitfinex","BTCUSD",1754494656427,2.55058093,115440.0,115430.0,0.00012727]
["bitfinex","BTCUSD",1754494657247,2.52723173,115440.0,115430.0,0.00012727]
["bitfinex","BTCUSD",1754494657711,1.45990397,115440.0,115430.0,0.00313727]
["bitfinex","BTCUSD",1754494657923,1.88105143,115440.0,115430.0,0.00313727]
["bitfinex","BTCUSD",1754494658141,1.88105143,115440.0,115430.0,0.00527727]
["bitfinex","BTCUSD",1754494658347,1.86480554,115440.0,115430.0,0.00527727]
["bitfinex","BTCUSD",1754494658559,1.86480554,115440.0,115430.0,0.00313727]
["bitfinex","BTCUSD",1754494658768,2.285953,115440.0,115430.0,0.00012727]
["bitfinex","BTCUSD",1754494661013,1.44365808,115440.0,115430.0,0.00313727]
["bitfinex","BTCUSD",1754494661199,1.86480554,115440.0,115430.0,0.00527727]
["bitfinex","BTCUSD",1754494662234,0.026041,115450.0,115430.0,0.21238925]
["bitfinex","BTCUSD",1754494662454,0.00812588,115450.0,115440.0,0.17626017]
["bitfinex","BTCUSD",1754494662666,0.03510984,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754494662874,0.03510984,115460.0,115450.0,0.38240714]
["bitfinex","BTCUSD",1754494663092,0.60299782,115480.0,115460.0,0.17321953]
["bitfinex","BTCUSD",1754494663300,0.04917003,115480.0,115470.0,0.31166516]
["bitfinex","BTCUSD",1754494663512,0.59885259,115490.0,115470.0,0.31467516]
["bitfinex","BTCUSD",1754494663720,1.23751,115480.0,115470.0,0.31166516]
["bitfinex","BTCUSD",1754494663939,0.42114746,115480.0,115470.0,0.31166516]
["bitfinex","BTCUSD",1754494664155,0.18322609,115500.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754494664369,0.18322609,115500.0,115490.0,0.31460516]
["bitfinex","BTCUSD",1754494664583,0.18327334,115500.0,115490.0,0.31246516]
["bitfinex","BTCUSD",1754494665052,0.55893377,115500.0,115490.0,0.31246516]
["bitfinex","BTCUSD",1754494666447,0.73209394,115500.0,115490.0,0.13929]
["bitfinex","BTCUSD",1754494666710,2.12234371,115500.0,115490.0,0.13913]
["bitfinex","BTCUSD",1754494667040,1.94918354,115500.0,115490.0,0.14113]
["bitfinex","BTCUSD",1754494667245,1.45644377,115500.0,115490.0,0.00501]
["bitfinex","BTCUSD",1754494667468,1.45644377,115500.0,115490.0,0.14313]
["bitfinex","BTCUSD",1754494667865,1.67960394,115500.0,115490.0,0.14313]
["bitfinex","BTCUSD",1754494668348,1.67960394,115500.0,115490.0,0.31630516]
["bitfinex","BTCUSD",1754494668349,1.50644377,115500.0,115490.0,0.31630516]
["bitfinex","BTCUSD",1754494668945,1.50644377,115500.0,115490.0,0.14313]
["bitfinex","BTCUSD",1754494669156,1.45644377,115500.0,115490.0,0.14313]
["bitfinex","BTCUSD",1754494669368,1.50262377,115500.0,115490.0,0.31630516]
["bitfinex","BTCUSD",1754494669575,1.50262377,115500.0,115490.0,0.31846516]
["bitfinex","BTCUSD",1754494669779,1.50262377,115500.0,115490.0,0.14529]
["bitfinex","BTCUSD",1754494669993,1.67578394,115500.0,115490.0,0.14529]
["bitfinex","BTCUSD",1754494670630,1.50262377,115500.0,115490.0,0.31846516]
["bitfinex","BTCUSD",1754494671057,1.45644377,115500.0,115490.0,0.36093516]
["bitfinex","BTCUSD",1754494671277,0.55893377,115500.0,115490.0,0.36093516]
["bitfinex","BTCUSD",1754494672095,0.55893377,115500.0,115490.0,0.31846516]
["bitfinex","BTCUSD",1754494672753,0.55893377,115500.0,115490.0,0.36093516]
["bitfinex","BTCUSD",1754494673172,0.60893377,115500.0,115490.0,0.36093516]
["bitfinex","BTCUSD",1754494673345,0.60893377,115500.0,115490.0,0.31846516]
["bitfinex","BTCUSD",1754494674930,0.65511377,115500.0,115490.0,0.004]
["bitfinex","BTCUSD",1754494675150,0.65511377,115500.0,115490.0,0.14292]
["bitfinex","BTCUSD",1754494675353,1.55262377,115500.0,115490.0,0.31825516]
["bitfinex","BTCUSD",1754494675776,1.50644377,115500.0,115490.0,0.31825516]
["bitfinex","BTCUSD",1754494676086,1.55262377,115500.0,115490.0,0.31817516]
["bitfinex","BTCUSD",1754494676852,0.65511377,115500.0,115490.0,0.31817516]
["bitfinex","BTCUSD",1754494677641,0.65511377,115500.0,115490.0,0.18245516]
["bitfinex","BTCUSD",1754494677852,0.60511377,115500.0,115490.0,0.31817516]
["bitfinex","BTCUSD",1754494678061,0.60511377,115500.0,115490.0,0.18245516]
["bitfinex","BTCUSD",1754494678252,0.60511377,115500.0,115490.0,0.31809516]
["bitfinex","BTCUSD",1754494679644,0.60511377,115500.0,115490.0,0.31277516]
["bitfinex","BTCUSD",1754494679845,0.60511377,115500.0,115490.0,0.31805516]
["bitfinex","BTCUSD",1754494680493,0.55893377,115500.0,115490.0,0.31805516]
["bitfinex","BTCUSD",1754494680713,0.21893377,115500.0,115490.0,0.449158]
["bitfinex","BTCUSD",1754494680931,0.21893377,115500.0,115490.0,0.51986998]
["bitfinex","BTCUSD",1754494681138,0.55893377,115500.0,115490.0,0.51986998]
["bitfinex","BTCUSD",1754494681570,0.55893377,115500.0,115490.0,0.51786998]
["bitfinex","BTCUSD",1754494681791,0.55893377,115500.0,115490.0,0.51986998]
["bitfinex","BTCUSD",1754494682000,0.55893377,115500.0,115490.0,0.51786998]
["bitfinex","BTCUSD",1754494682436,0.55893377,115500.0,115490.0,0.51886998]
["bitfinex","BTCUSD",1754494682859,0.55893377,115500.0,115490.0,0.51786998]
["bitfinex","BTCUSD",1754494683283,0.55893377,115500.0,115490.0,0.406488]
["bitfinex","BTCUSD",1754494683284,0.60511377,115500.0,115490.0,0.406488]
["bitfinex","BTCUSD",1754494683505,0.60511377,115500.0,115490.0,0.31569516]
["bitfinex","BTCUSD",1754494683748,0.60511377,115500.0,115490.0,0.31585516]
["bitfinex","BTCUSD",1754494683981,0.60511377,115500.0,115490.0,0.31985516]
["bitfinex","BTCUSD",1754494684191,0.60511377,115500.0,115490.0,0.408488]
["bitfinex","BTCUSD",1754494684192,0.55893377,115500.0,115490.0,0.408488]
["bitfinex","BTCUSD",1754494684394,0.55893377,115500.0,115490.0,0.450958]
["bitfinex","BTCUSD",1754494685066,0.55893377,115500.0,115490.0,0.87130716]
["bitfinex","BTCUSD",1754494685499,0.52327334,115500.0,115490.0,0.87130716]
["bitfinex","BTCUSD",1754494685686,0.52327334,115500.0,115490.0,0.408488]
["bitfinex","BTCUSD",1754494685934,0.52327334,115500.0,115490.0,0.450958]
["bitfinex","BTCUSD",1754494687708,0.52327334,115500.0,115490.0,0.408488]
["bitfinex","BTCUSD",1754494687918,0.52327334,115500.0,115490.0,0.315558]
["bitfinex","BTCUSD",1754494688122,0.52327334,115500.0,115490.0,0.450998]
["bitfinex","BTCUSD",1754494688339,0.56945334,115500.0,115490.0,0.408528]
["bitfinex","BTCUSD",1754494688941,0.56945334,115500.0,115490.0,0.18445516]
["bitfinex","BTCUSD",1754494689146,0.56945334,115500.0,115490.0,0.31461516]
["bitfinex","BTCUSD",1754494689147,0.9898025,115500.0,115490.0,0.31461516]
["bitfinex","BTCUSD",1754494689360,1.01925245,115500.0,115490.0,0.17917516]
["bitfinex","BTCUSD",1754494689572,1.01925245,115500.0,115490.0,0.1414]
["bitfinex","BTCUSD",1754494689782,0.60697861,115500.0,115490.0,0.1414]
["bitfinex","BTCUSD",1754494690221,1.50448861,115500.0,115490.0,0.1414]
["bitfinex","BTCUSD",1754494690427,0.60697861,115500.0,115490.0,0.31985516]
["bitfinex","BTCUSD",1754494690847,0.56079861,115500.0,115490.0,0.31977516]
["bitfinex","BTCUSD",1754494691284,0.56079861,115500.0,115490.0,0.86722716]
["bitfinex","BTCUSD",1754494691530,0.56079861,115500.0,115490.0,0.446878]
["bitfinex","BTCUSD",1754494691754,0.56079861,115500.0,115490.0,0.448878]
["bitfinex","BTCUSD",1754494691966,0.56079861,115500.0,115490.0,0.444878]
["bitfinex","BTCUSD",1754494692186,0.56079861,115500.0,115490.0,0.310558]
["bitfinex","BTCUSD",1754494692405,1.02732777,115500.0,115490.0,0.14032]
["bitfinex","BTCUSD",1754494692640,1.92483777,115500.0,115490.0,0.31349516]
["bitfinex","BTCUSD",1754494692866,1.50448861,115500.0,115490.0,0.13932]
["bitfinex","BTCUSD",1754494693083,1.50448861,115500.0,115490.0,0.31249516]
["bitfinex","BTCUSD",1754494693084,1.52315735,115500.0,115490.0,0.31249516]
["bitfinex","BTCUSD",1754494693310,1.52315735,115500.0,115490.0,0.31449516]
["bitfinex","BTCUSD",1754494693679,1.52315735,115500.0,115490.0,0.13532]
["bitfinex","BTCUSD",1754494693875,0.34,115490.0,115480.0,0.17630931]
["bitfinex","BTCUSD",1754494694097,0.34,115490.0,115480.0,0.31166931]
["bitfinex","BTCUSD",1754494694098,1.29176532,115490.0,115480.0,0.31166931]
["bitfinex","BTCUSD",1754494694298,0.39425532,115490.0,115480.0,0.31167016]
["bitfinex","BTCUSD",1754494694639,0.39425532,115490.0,115480.0,0.31163016]
["bitfinex","BTCUSD",1754494694859,0.39425532,115490.0,115480.0,0.17631016]
["bitfinex","BTCUSD",1754494695070,0.39425532,115490.0,115480.0,0.31563016]
["bitfinex","BTCUSD",1754494695522,0.98777964,115490.0,115480.0,0.004]
["bitfinex","BTCUSD",1754494695704,0.41295826,115490.0,115480.0,0.004]
["bitfinex","BTCUSD",1754494695914,0.41295816,115490.0,115480.0,0.17719016]
["bitfinex","BTCUSD",1754494696128,0.39425532,115490.0,115480.0,0.31759016]
["bitfinex","BTCUSD",1754494696681,0.39425532,115490.0,115480.0,0.18031016]
["bitfinex","BTCUSD",1754494696888,0.41295848,115490.0,115480.0,0.31259016]
["bitfinex","BTCUSD",1754494697099,0.41295848,115490.0,115480.0,0.17731016]
["bitfinex","BTCUSD",1754494697309,0.41295848,115490.0,115480.0,0.18147016]
["bitfinex","BTCUSD",1754494697494,0.41295848,115490.0,115480.0,0.31671016]
["bitfinex","BTCUSD",1754494697927,0.41295848,115490.0,115480.0,0.31143016]
["bitfinex","BTCUSD",1754494698141,1.31046848,115490.0,115480.0,0.31143016]
["bitfinex","BTCUSD",1754494698597,1.9039928,115490.0,115480.0,0.003]
["bitfinex","BTCUSD",1754494698812,1.48368723,115490.0,115480.0,0.1382]
["bitfinex","BTCUSD",1754494699025,1.93342627,115490.0,115480.0,0.1382]
["bitfinex","BTCUSD",1754494699298,2.02205911,115490.0,115480.0,0.003]
["bitfinex","BTCUSD",1754494699508,2.79242577,115490.0,115480.0,0.003]
["bitfinex","BTCUSD",1754494699755,2.74876466,115490.0,115480.0,0.003]
["bitfinex","BTCUSD",1754494699992,1.40523423,115490.0,115480.0,0.003]
["bitfinex","BTCUSD",1754494700240,1.00652612,115490.0,115480.0,0.00595]
["bitfinex","BTCUSD",1754494700476,1.91012325,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754494700711,1.99875609,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754494700927,1.3105118,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754494701151,1.73086096,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754494701372,1.91012246,115490.0,115480.0,0.00395]
["bitfinex","BTCUSD",1754494701818,1.99896002,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754494702492,1.91012246,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754494703137,1.93349164,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754494703349,1.52936695,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754494703561,1.94971611,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754494703778,1.91012246,115490.0,115480.0,0.13648]
["bitfinex","BTCUSD",1754494703983,1.91012246,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754494704201,1.93349164,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754494704653,1.91012246,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754494704873,1.4897733,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754494705079,1.91012246,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754494705819,1.91012246,115490.0,115480.0,0.00395]
["bitfinex","BTCUSD",1754494706456,1.91011548,115490.0,115480.0,0.00395]
["bitfinex","BTCUSD",1754494706660,1.91011548,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754494707905,1.96011548,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754494708628,1.91011548,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754494708835,2.50793504,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754494709037,2.03832581,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754494709243,2.01495663,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754494709450,2.13426832,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754494710316,2.55461748,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754494710526,1.15461748,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754494710767,6.20461748,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754494710962,6.23530091,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754494711214,6.20461748,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754494711631,0.17319016,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494711764,6.06388848,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494712487,6.10916848,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494713207,6.19780132,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494713425,6.33316132,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494713655,6.36614171,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494713787,6.67316132,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494714628,6.69061034,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494714793,6.72215461,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494715407,6.69668271,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494715807,6.75403944,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494716350,6.74796707,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494716920,6.77296707,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494717640,6.71661034,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494719728,6.29626118,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494719932,6.74264834,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494720221,6.79051896,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494720647,6.79659,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494720889,6.88542756,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494722032,6.89898837,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494722462,6.90286617,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494723200,6.67866861,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494723424,6.76474915,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494723639,6.7978453,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494723851,6.7728453,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494724067,6.7978453,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494724287,6.88668286,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494724495,6.88668423,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494725148,6.88660423,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494725361,6.89267874,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494726004,6.75735874,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494726214,6.75735874,115480.0,115470.0,0.00303001]
["bitfinex","BTCUSD",1754494726215,6.79143137,115480.0,115470.0,0.00303001]
["bitfinex","BTCUSD",1754494726422,6.65611137,115480.0,115470.0,0.00513001]
["bitfinex","BTCUSD",1754494726623,6.77783056,115480.0,115470.0,0.00513001]
["bitfinex","BTCUSD",1754494727655,6.80011502,115480.0,115470.0,0.00513001]
["bitfinex","BTCUSD",1754494727857,6.88895258,115480.0,115470.0,0.00303001]
["bitfinex","BTCUSD",1754494729143,6.88895258,115480.0,115470.0,0.00515001]
["bitfinex","BTCUSD",1754494729541,6.80011502,115480.0,115470.0,0.00515001]
["bitfinex","BTCUSD",1754494730184,6.77519502,115480.0,115470.0,0.00515001]
["bitfinex","BTCUSD",1754494730823,6.29207684,115480.0,115470.0,0.05291001]
["bitfinex","BTCUSD",1754494731179,6.66168112,115480.0,115470.0,0.05291001]
["bitfinex","BTCUSD",1754494731424,6.56860926,115480.0,115470.0,0.05291001]
["bitfinex","BTCUSD",1754494731665,6.66064112,115480.0,115470.0,0.05291001]
["bitfinex","BTCUSD",1754494732800,5.8199428,115480.0,115470.0,0.05291001]
["bitfinex","BTCUSD",1754494733027,6.15161912,115480.0,115470.0,0.05291001]
["bitfinex","BTCUSD",1754494733961,5.73126996,115480.0,115470.0,0.05291001]
["bitfinex","BTCUSD",1754494734181,6.15161912,115480.0,115470.0,0.05291001]
["bitfinex","BTCUSD",1754494735014,6.57196828,115480.0,115470.0,0.05291001]
["bitfinex","BTCUSD",1754494735228,6.55330358,115480.0,115470.0,0.05291001]
["bitfinex","BTCUSD",1754494735431,6.5452114,115480.0,115470.0,0.05291001]
["bitfinex","BTCUSD",1754494735628,6.55332197,115480.0,115470.0,0.05291001]
["bitfinex","BTCUSD",1754494736054,5.71262365,115480.0,115470.0,0.05291001]
["bitfinex","BTCUSD",1754494736315,5.71262365,115480.0,115470.0,0.00515001]
["bitfinex","BTCUSD",1754494736316,6.55332197,115480.0,115470.0,0.00515001]
["bitfinex","BTCUSD",1754494736524,6.60412197,115480.0,115470.0,0.00515001]
["bitfinex","BTCUSD",1754494736730,6.60408197,115480.0,115470.0,0.00515001]
["bitfinex","BTCUSD",1754494737550,6.62277522,115480.0,115470.0,0.00515001]
["bitfinex","BTCUSD",1754494739418,6.62277958,115480.0,115470.0,0.00515001]
["bitfinex","BTCUSD",1754494740193,6.71141242,115480.0,115470.0,0.00303001]
["bitfinex","BTCUSD",1754494740418,6.57621242,115480.0,115470.0,0.05291001]
["bitfinex","BTCUSD",1754494740635,6.52541242,115480.0,115470.0,0.05291001]
["bitfinex","BTCUSD",1754494740872,6.71121242,115480.0,115470.0,0.05291001]
["bitfinex","BTCUSD",1754494741098,6.71121242,115480.0,115470.0,0.00515001]
["bitfinex","BTCUSD",1754494741765,6.71121242,115480.0,115470.0,0.05291001]
["bitfinex","BTCUSD",1754494742407,6.71121242,115480.0,115470.0,0.00515001]
["bitfinex","BTCUSD",1754494742934,6.85656737,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494743377,6.83369675,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494743825,6.83822552,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494744054,6.74938796,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494744514,6.74940522,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494745005,6.77540522,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494745275,6.80040522,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494745486,6.79587645,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494745675,6.88471401,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494747022,6.89827383,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494747222,6.80943627,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494747424,6.80943532,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494748108,7.24793532,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494749485,7.27397332,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494750628,7.2604135,115480.0,115470.0,0.00312001]
["bitfinex","BTCUSD",1754494751087,7.34925106,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494752093,7.36281094,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494752541,7.33781094,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494752786,6.29831506,115480.0,115470.0,0.00220001]
["bitfinex","BTCUSD",1754494753008,7.25025338,115480.0,115470.0,0.05300001]
["bitfinex","BTCUSD",1754494753234,7.25025318,115480.0,115470.0,0.05300001]
["bitfinex","BTCUSD",1754494753473,7.22525318,115480.0,115470.0,0.05300001]
["bitfinex","BTCUSD",1754494753730,7.25025318,115480.0,115470.0,0.00524001]
["bitfinex","BTCUSD",1754494754239,7.31309074,115480.0,115470.0,0.00312001]
["bitfinex","BTCUSD",1754494754496,7.33809074,115480.0,115470.0,0.00312001]
["bitfinex","BTCUSD",1754494756040,7.33813074,115480.0,115470.0,0.00312001]
["bitfinex","BTCUSD",1754494756275,7.31313074,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494756506,7.24929318,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494756730,7.24929318,115480.0,115470.0,0.00312001]
["bitfinex","BTCUSD",1754494757191,7.22429318,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494757418,7.2731638,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494757877,7.2480038,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494758097,7.2730038,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494758931,7.27300498,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494760645,7.2594451,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494761482,7.26397393,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494761963,6.42327561,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494762173,7.26397393,115480.0,115470.0,0.00332001]
["bitfinex","BTCUSD",1754494762387,7.25466298,115480.0,115470.0,0.00332001]
["bitfinex","BTCUSD",1754494762572,7.25466298,115480.0,115470.0,0.00548001]
["bitfinex","BTCUSD",1754494762772,7.2775336,115480.0,115470.0,0.00548001]
["bitfinex","BTCUSD",1754494763040,7.25466298,115480.0,115470.0,0.00332001]
["bitfinex","BTCUSD",1754494763254,7.34350054,115480.0,115470.0,0.00332001]
["bitfinex","BTCUSD",1754494763655,7.36637116,115480.0,115470.0,0.00332001]
["bitfinex","BTCUSD",1754494763900,7.36637116,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494764620,7.2775336,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494764832,7.31105173,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494765041,7.33652363,115480.0,115470.0,8.001e-05]
["bitfinex","BTCUSD",1754494765896,7.31105173,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1754494766113,7.75687279,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1754494766338,7.84571035,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1754494766811,7.42436119,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1754494767025,7.42736119,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1754494767241,7.40921035,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1754494768341,7.43259957,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1754494769294,7.40972895,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1754494769506,5.92112263,115480.0,115470.0,0.00324001]
["bitfinex","BTCUSD",1754494769719,6.85152111,115480.0,115470.0,0.00324001]
["bitfinex","BTCUSD",1754494770135,6.85150933,115480.0,115470.0,0.00324001]
["bitfinex","BTCUSD",1754494770597,6.84850933,115480.0,115470.0,0.00324001]
["bitfinex","BTCUSD",1754494770730,6.93734689,115480.0,115470.0,0.00324001]
["bitfinex","BTCUSD",1754494770927,6.94034689,115480.0,115470.0,0.00324001]
["bitfinex","BTCUSD",1754494771142,6.94334689,115480.0,115470.0,0.00324001]
["bitfinex","BTCUSD",1754494771346,6.94334689,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1754494771784,0.55566918,115460.0,115450.0,0.11894198]
["bitfinex","BTCUSD",1754494772008,6.28952731,115460.0,115450.0,0.12110198]
["bitfinex","BTCUSD",1754494772218,6.31452731,115460.0,115450.0,0.07287198]
["bitfinex","BTCUSD",1754494772419,0.51323516,115450.0,115440.0,0.04823]
["bitfinex","BTCUSD",1754494772640,6.63048632,115450.0,115440.0,0.05039]
["bitfinex","BTCUSD",1754494772996,6.21013716,115450.0,115440.0,0.05039]
["bitfinex","BTCUSD",1754494773214,6.21013716,115450.0,115440.0,0.05043726]
["bitfinex","BTCUSD",1754494773832,6.21013716,115450.0,115440.0,0.05367726]
["bitfinex","BTCUSD",1754494774243,6.21013716,115450.0,115440.0,0.05467726]
["bitfinex","BTCUSD",1754494774961,5.789788,115450.0,115440.0,0.05467726]
["bitfinex","BTCUSD",1754494775187,6.07221716,115450.0,115440.0,0.05467726]
["bitfinex","BTCUSD",1754494775446,6.20997716,115450.0,115440.0,0.05467726]
["bitfinex","BTCUSD",1754494776113,6.12158432,115450.0,115440.0,0.05467726]
["bitfinex","BTCUSD",1754494776337,5.05,115450.0,115440.0,0.22792743]
["bitfinex","BTCUSD",1754494776551,0.75757132,115460.0,115440.0,0.05467726]
["bitfinex","BTCUSD",1754494776768,5.47034916,115450.0,115440.0,0.05143726]
["bitfinex","BTCUSD",1754494776985,0.76034916,115450.0,115440.0,0.22468743]
["bitfinex","BTCUSD",1754494777419,0.76034916,115450.0,115440.0,0.05467726]
["bitfinex","BTCUSD",1754494777641,0.76034916,115450.0,115440.0,0.05367726]
["bitfinex","BTCUSD",1754494777820,0.81034916,115450.0,115440.0,0.05467726]
["bitfinex","BTCUSD",1754494777988,0.98358432,115450.0,115440.0,0.05667726]
["bitfinex","BTCUSD",1754494778201,0.56323516,115450.0,115440.0,0.05667726]
["bitfinex","BTCUSD",1754494778418,0.98358432,115450.0,115440.0,0.05667726]
["bitfinex","BTCUSD",1754494778602,6.03358432,115450.0,115440.0,0.05667726]
["bitfinex","BTCUSD",1754494779004,6.21009716,115450.0,115440.0,0.05667726]
["bitfinex","BTCUSD",1754494779270,6.25780716,115450.0,115440.0,0.05667726]
["bitfinex","BTCUSD",1754494779733,6.25780716,115450.0,115440.0,0.05567726]
["bitfinex","BTCUSD",1754494780399,6.25780716,115450.0,115440.0,0.00744726]
["bitfinex","BTCUSD",1754494781987,6.25780716,115450.0,115440.0,0.00544726]
["bitfinex","BTCUSD",1754494782211,6.34664472,115450.0,115440.0,0.00544726]
["bitfinex","BTCUSD",1754494782627,6.9344429,115450.0,115440.0,4.726e-05]
["bitfinex","BTCUSD",1754494782843,6.94255977,115450.0,115440.0,4.726e-05]
["bitfinex","BTCUSD",1754494783515,6.94255977,115450.0,115440.0,0.00328726]
["bitfinex","BTCUSD",1754494783959,6.94355977,115450.0,115440.0,0.00328726]
["bitfinex","BTCUSD",1754494784162,6.9354429,115450.0,115440.0,0.00328726]
["bitfinex","BTCUSD",1754494784368,6.9354429,115450.0,115440.0,0.00544726]
["bitfinex","BTCUSD",1754494784578,6.51509374,115450.0,115440.0,0.00544726]
["bitfinex","BTCUSD",1754494784795,6.21077716,115450.0,115440.0,0.05367726]
["bitfinex","BTCUSD",1754494785448,6.25848716,115450.0,115440.0,0.05367726]
["bitfinex","BTCUSD",1754494786927,6.28452916,115450.0,115440.0,0.05367726]
["bitfinex","BTCUSD",1754494787366,6.28452916,115450.0,115440.0,0.00544726]
["bitfinex","BTCUSD",1754494787778,6.28452916,115450.0,115440.0,4.726e-05]
["bitfinex","BTCUSD",1754494788130,6.33961157,115450.0,115440.0,4.726e-05]
["bitfinex","BTCUSD",1754494788331,6.33961157,115450.0,115440.0,0.00299726]
["bitfinex","BTCUSD",1754494788531,6.34772897,115450.0,115440.0,0.00299726]
["bitfinex","BTCUSD",1754494789318,6.35381738,115450.0,115440.0,0.00299726]
["bitfinex","BTCUSD",1754494789525,6.79231738,115450.0,115440.0,0.00299726]
["bitfinex","BTCUSD",1754494790164,6.73723497,115450.0,115440.0,0.00299726]
["bitfinex","BTCUSD",1754494790584,6.73723497,115450.0,115440.0,0.00497726]
["bitfinex","BTCUSD",1754494790764,6.67531916,115450.0,115440.0,0.05166726]
["bitfinex","BTCUSD",1754494791682,6.25497,115450.0,115440.0,0.05166726]
["bitfinex","BTCUSD",1754494791895,6.67531916,115450.0,115440.0,0.05166726]
["bitfinex","BTCUSD",1754494792968,6.44912632,115450.0,115440.0,0.05166726]
["bitfinex","BTCUSD",1754494793196,6.44812632,115450.0,115440.0,0.05166726]
["bitfinex","BTCUSD",1754494796234,6.02777716,115450.0,115440.0,0.05166726]
["bitfinex","BTCUSD",1754494796446,6.44812632,115450.0,115440.0,0.05166726]
["bitfinex","BTCUSD",1754494796869,5.854542,115450.0,115440.0,0.05166726]
["bitfinex","BTCUSD",1754494797082,6.55924432,115450.0,115440.0,0.05166726]
["bitfinex","BTCUSD",1754494798902,6.55924432,115450.0,115440.0,0.05266726]
["bitfinex","BTCUSD",1754494800755,6.42208432,115450.0,115440.0,0.05266726]
["bitfinex","BTCUSD",1754494800957,6.29237702,115450.0,115440.0,0.00104726]
["bitfinex","BTCUSD",1754494801192,7.406644,115450.0,115440.0,0.00304726]
["bitfinex","BTCUSD",1754494801428,7.431644,115450.0,115440.0,0.00304726]
["bitfinex","BTCUSD",1754494801902,7.4061721,115450.0,115440.0,0.00104726]
["bitfinex","BTCUSD",1754494802136,7.49500966,115450.0,115440.0,0.00104726]
["bitfinex","BTCUSD",1754494802368,7.49600966,115450.0,115440.0,0.00104726]
["bitfinex","BTCUSD",1754494802664,7.49600379,115450.0,115440.0,0.00104726]
["bitfinex","BTCUSD",1754494803644,7.50450379,115450.0,115440.0,0.00104726]
["bitfinex","BTCUSD",1754494804394,7.09100223,115450.0,115440.0,0.00104726]
["bitfinex","BTCUSD",1754494804816,7.09100223,115450.0,115440.0,4.726e-05]
["bitfinex","BTCUSD",1754494805033,7.09200223,115450.0,115440.0,4.726e-05]
["bitfinex","BTCUSD",1754494806843,7.08350223,115450.0,115440.0,4.726e-05]
["bitfinex","BTCUSD",1754494807076,7.0880326,115450.0,115440.0,4.726e-05]
["bitfinex","BTCUSD",1754494807714,7.0870326,115450.0,115440.0,4.726e-05]
["bitfinex","BTCUSD",1754494807895,7.0880326,115450.0,115440.0,4.726e-05]
["bitfinex","BTCUSD",1754494808463,6.24733428,115450.0,115440.0,4.726e-05]
["bitfinex","BTCUSD",1754494808674,6.97632442,115450.0,115440.0,4.726e-05]
["bitfinex","BTCUSD",1754494808871,6.53919526,115450.0,115440.0,4.726e-05]
["bitfinex","BTCUSD",1754494809073,6.56419526,115450.0,115440.0,4.726e-05]
["bitfinex","BTCUSD",1754494809497,6.98454442,115450.0,115440.0,4.726e-05]
["bitfinex","BTCUSD",1754494810248,6.98354442,115450.0,115440.0,4.726e-05]
["bitfinex","BTCUSD",1754494810452,7.02900463,115450.0,115440.0,4.726e-05]
["bitfinex","BTCUSD",1754494810872,7.00400463,115450.0,115440.0,4.726e-05]
["bitfinex","BTCUSD",1754494811023,7.00300463,115450.0,115440.0,4.726e-05]
["bitfinex","BTCUSD",1754494811219,6.95754442,115450.0,115440.0,4.726e-05]
["bitfinex","BTCUSD",1754494811472,6.98454442,115450.0,115440.0,4.726e-05]
["bitfinex","BTCUSD",1754494811633,6.98452391,115450.0,115440.0,4.726e-05]
["bitfinex","BTCUSD",1754494811833,6.14382559,115450.0,115440.0,4.726e-05]
["bitfinex","BTCUSD",1754494812044,6.98452391,115450.0,115440.0,4.726e-05]
["bitfinex","BTCUSD",1754494812251,7.07336147,115450.0,115440.0,4.726e-05]
["bitfinex","BTCUSD",1754494812470,6.40253475,115450.0,115440.0,0.00497726]
["bitfinex","BTCUSD",1754494812672,6.54205475,115450.0,115440.0,0.05166726]
["bitfinex","BTCUSD",1754494813446,5.88161657,115450.0,115440.0,0.05166726]
["bitfinex","BTCUSD",1754494813648,6.30196573,115450.0,115440.0,0.05166726]
["bitfinex","BTCUSD",1754494813854,6.31941475,115450.0,115440.0,0.05166726]
["bitfinex","BTCUSD",1754494814067,5.89056559,115450.0,115440.0,0.05166726]
["bitfinex","BTCUSD",1754494814279,6.30643475,115450.0,115440.0,0.05166726]
["bitfinex","BTCUSD",1754494814699,6.30743475,115450.0,115440.0,0.05166726]
["bitfinex","BTCUSD",1754494815559,6.15346573,115450.0,115440.0,0.05166726]
["bitfinex","BTCUSD",1754494815829,6.25503476,115450.0,115440.0,0.05166726]
["bitfinex","BTCUSD",1754494816051,6.25050439,115450.0,115440.0,0.05166726]
["bitfinex","BTCUSD",1754494816303,5.83015523,115450.0,115440.0,0.05166726]
["bitfinex","BTCUSD",1754494816508,6.24750439,115450.0,115440.0,0.05166726]
["bitfinex","BTCUSD",1754494816686,6.24950439,115450.0,115440.0,0.05166726]
["bitfinex","BTCUSD",1754494816896,5.82915523,115450.0,115440.0,0.05166726]
["bitfinex","BTCUSD",1754494817135,6.11098439,115450.0,115440.0,0.05166726]
["bitfinex","BTCUSD",1754494817282,5.82755523,115450.0,115440.0,0.05166726]
["bitfinex","BTCUSD",1754494817498,6.24790439,115450.0,115440.0,0.05166726]
["bitfinex","BTCUSD",1754494817866,5.82655523,115450.0,115440.0,0.05166726]
["bitfinex","BTCUSD",1754494818083,6.24690439,115450.0,115440.0,0.05266726]
["bitfinex","BTCUSD",1754494818232,6.09578116,115450.0,115440.0,0.05266726]
["bitfinex","BTCUSD",1754494818446,5.076044,115450.0,115440.0,0.05266726]
["bitfinex","BTCUSD",1754494818660,5.05,115450.0,115440.0,0.22591743]
["bitfinex","BTCUSD",1754494818853,5.39,115450.0,115440.0,0.05266726]
["bitfinex","BTCUSD",1754494819139,5.61323516,115450.0,115440.0,0.05266726]
["bitfinex","BTCUSD",1754494819347,5.98358432,115450.0,115440.0,0.05266726]
["bitfinex","BTCUSD",1754494819602,5.56323516,115450.0,115440.0,0.05266726]
["bitfinex","BTCUSD",1754494820693,5.98358432,115450.0,115440.0,0.05266726]
["bitfinex","BTCUSD",1754494820933,5.56323516,115450.0,115440.0,0.05266726]
["bitfinex","BTCUSD",1754494821157,6.12074432,115450.0,115440.0,0.05266726]
["bitfinex","BTCUSD",1754494822006,5.70039516,115450.0,115440.0,0.05266726]
["bitfinex","BTCUSD",1754494822222,6.12074432,115450.0,115440.0,0.05266726]
["bitfinex","BTCUSD",1754494822436,5.56323516,115450.0,115440.0,0.05266726]
["bitfinex","BTCUSD",1754494822655,5.98358432,115450.0,115440.0,0.05266726]
["bitfinex","BTCUSD",1754494822877,6.12070432,115450.0,115440.0,0.05266726]
["bitfinex","BTCUSD",1754494824306,5.70035516,115450.0,115440.0,0.05266726]
["bitfinex","BTCUSD",1754494824527,5.70035516,115450.0,115440.0,0.00597726]
["bitfinex","BTCUSD",1754494824528,5.837078,115450.0,115440.0,0.00597726]
["bitfinex","BTCUSD",1754494824799,6.89971379,115450.0,115440.0,0.00104726]
["bitfinex","BTCUSD",1754494824987,6.88228975,115450.0,115440.0,0.00104726]
["bitfinex","BTCUSD",1754494825208,6.90097981,115450.0,115440.0,0.00104726]
["bitfinex","BTCUSD",1754494825470,6.73720327,115450.0,115440.0,0.00104726]
["bitfinex","BTCUSD",1754494825689,6.71433265,115450.0,115440.0,0.00104726]
["bitfinex","BTCUSD",1754494825915,6.85647633,115450.0,115410.0,0.04909]
["bitfinex","BTCUSD",1754494826133,0.93362935,115420.0,115410.0,4.726e-05]
["bitfinex","BTCUSD",1754494826352,6.05657219,115420.0,115380.0,0.05224]
["bitfinex","BTCUSD",1754494826566,0.34,115360.0,115350.0,0.09716098]
["bitfinex","BTCUSD",1754494826788,0.51337031,115360.0,115350.0,0.16183482]
["bitfinex","BTCUSD",1754494827001,0.53524822,115360.0,115350.0,0.07320198]
["bitfinex","BTCUSD",1754494827290,6.10332265,115360.0,115350.0,0.00355]
["bitfinex","BTCUSD",1754494827485,6.19195549,115360.0,115350.0,0.0004]
["bitfinex","BTCUSD",1754494827701,6.21833298,115360.0,115350.0,0.0004]
["bitfinex","BTCUSD",1754494827915,6.19195549,115360.0,115350.0,0.0004]
["bitfinex","BTCUSD",1754494828150,6.19195549,115360.0,115350.0,0.00054184]
["bitfinex","BTCUSD",1754494828368,6.29824207,115360.0,115350.0,0.00054184]
["bitfinex","BTCUSD",1754494828816,6.20940451,115360.0,115350.0,0.00054184]
["bitfinex","BTCUSD",1754494829461,6.20940451,115360.0,115350.0,0.00369184]
["bitfinex","BTCUSD",1754494829883,6.21040451,115360.0,115350.0,0.00578184]
["bitfinex","BTCUSD",1754494830291,6.23595225,115360.0,115350.0,0.00578184]
["bitfinex","BTCUSD",1754494830708,6.21850323,115360.0,115350.0,0.00578184]
["bitfinex","BTCUSD",1754494830920,6.24630829,115360.0,115350.0,0.00054184]
["bitfinex","BTCUSD",1754494831366,5.7245688,115360.0,115350.0,0.00054184]
["bitfinex","BTCUSD",1754494831575,5.7245688,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754494831576,6.23595225,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754494831793,6.30882287,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754494832001,6.33429477,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754494832222,6.42313233,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754494832508,1.00734984,115330.0,115320.0,0.00355]
["bitfinex","BTCUSD",1754494832728,6.12355268,115330.0,115320.0,0.00402315]
["bitfinex","BTCUSD",1754494832940,6.12355268,115330.0,115320.0,0.00611315]
["bitfinex","BTCUSD",1754494833176,6.17164268,115330.0,115320.0,0.00611315]
["bitfinex","BTCUSD",1754494834050,6.1878024,115330.0,115320.0,0.00811315]
["bitfinex","BTCUSD",1754494835067,5.69386797,115330.0,115320.0,0.00811315]
["bitfinex","BTCUSD",1754494835282,6.1397124,115330.0,115320.0,0.00811315]
["bitfinex","BTCUSD",1754494835497,0.34,115330.0,115320.0,0.05920315]
["bitfinex","BTCUSD",1754494835714,0.18207969,115350.0,115320.0,0.30334558]
["bitfinex","BTCUSD",1754494835957,5.22869,115340.0,115330.0,0.05224]
["bitfinex","BTCUSD",1754494836163,0.35612307,115340.0,115330.0,0.05224]
["bitfinex","BTCUSD",1754494836406,0.34,115340.0,115330.0,0.05433]
["bitfinex","BTCUSD",1754494836827,0.51340038,115340.0,115330.0,0.05433]
["bitfinex","BTCUSD",1754494837037,0.52951477,115340.0,115330.0,0.05433]
["bitfinex","BTCUSD",1754494837250,0.35611439,115340.0,115330.0,0.05433]
["bitfinex","BTCUSD",1754494837673,0.35611439,115340.0,115330.0,0.22774541]
["bitfinex","BTCUSD",1754494837860,0.06611439,115340.0,115330.0,0.22874541]
["bitfinex","BTCUSD",1754494838320,0.05,115340.0,115330.0,0.22874541]
["bitfinex","BTCUSD",1754494838747,0.05,115340.0,115330.0,0.22974541]
["bitfinex","BTCUSD",1754494838959,0.05,115340.0,115330.0,0.22874541]
["bitfinex","BTCUSD",1754494839178,0.05,115340.0,115330.0,0.22774541]
["bitfinex","BTCUSD",1754494839405,0.22340038,115340.0,115330.0,0.05433]
["bitfinex","BTCUSD",1754494839849,1.07343071,115340.0,115330.0,0.05433]
["bitfinex","BTCUSD",1754494840109,0.57949628,115340.0,115330.0,0.05433]
["bitfinex","BTCUSD",1754494840318,0.57949628,115340.0,115330.0,0.05833]
["bitfinex","BTCUSD",1754494840537,0.4060959,115340.0,115330.0,0.05833]
["bitfinex","BTCUSD",1754494840748,0.4060959,115340.0,115330.0,0.23174541]
["bitfinex","BTCUSD",1754494841166,0.39,115340.0,115330.0,0.23174541]
["bitfinex","BTCUSD",1754494841400,0.40609111,115340.0,115330.0,0.23374541]
["bitfinex","BTCUSD",1754494841613,0.40609111,115340.0,115330.0,0.06033]
["bitfinex","BTCUSD",1754494841825,0.57949149,115340.0,115330.0,0.06033]
["bitfinex","BTCUSD",1754494841953,0.40609111,115340.0,115330.0,0.23374541]
["bitfinex","BTCUSD",1754494842363,0.40609111,115340.0,115330.0,0.06033]
["bitfinex","BTCUSD",1754494842586,0.57949149,115340.0,115330.0,0.00924]
["bitfinex","BTCUSD",1754494842789,0.57949149,115340.0,115330.0,0.05833]
["bitfinex","BTCUSD",1754494843066,0.40609111,115340.0,115330.0,0.06133]
["bitfinex","BTCUSD",1754494843406,0.40609111,115340.0,115330.0,0.23474541]
["bitfinex","BTCUSD",1754494843623,0.40609111,115340.0,115330.0,0.22774541]
["bitfinex","BTCUSD",1754494843931,0.40609111,115340.0,115330.0,0.05833]
["bitfinex","BTCUSD",1754494844379,0.40609111,115340.0,115330.0,0.23174541]
["bitfinex","BTCUSD",1754494844578,0.39,115340.0,115330.0,0.23174541]
["bitfinex","BTCUSD",1754494844781,0.05,115340.0,115330.0,0.32037825]
["bitfinex","BTCUSD",1754494844963,0.19891821,115360.0,115340.0,0.17338954]
["bitfinex","BTCUSD",1754494845220,0.01608298,115360.0,115350.0,0.19321]
["bitfinex","BTCUSD",1754494845387,0.18945329,115360.0,115350.0,0.19321]
["bitfinex","BTCUSD",1754494845589,0.52945329,115360.0,115350.0,0.05433]
["bitfinex","BTCUSD",1754494845911,0.18945329,115360.0,115350.0,0.05433]
["bitfinex","BTCUSD",1754494846142,0.52945329,115360.0,115350.0,0.05433]
["bitfinex","BTCUSD",1754494846365,0.35608298,115360.0,115350.0,0.22771534]
["bitfinex","BTCUSD",1754494846581,0.18199327,115390.0,115350.0,0.81028261]
["bitfinex","BTCUSD",1754494846813,0.18199327,115390.0,115370.0,0.17334799]
["bitfinex","BTCUSD",1754494846814,0.20051668,115390.0,115370.0,0.17334799]
["bitfinex","BTCUSD",1754494847044,0.51334127,115380.0,115370.0,0.04909]
["bitfinex","BTCUSD",1754494847318,0.51334127,115380.0,115370.0,0.22453529]
["bitfinex","BTCUSD",1754494847319,0.35852341,115380.0,115370.0,0.22453529]
["bitfinex","BTCUSD",1754494847536,0.06990154,115390.0,115370.0,0.22768529]
["bitfinex","BTCUSD",1754494847788,0.34,115380.0,115370.0,0.05433]
["bitfinex","BTCUSD",1754494847991,0.34,115380.0,115370.0,0.22453529]
["bitfinex","BTCUSD",1754494848247,0.34008173,115380.0,115370.0,0.05118]
["bitfinex","BTCUSD",1754494848476,0.34008173,115380.0,115370.0,0.05433]
["bitfinex","BTCUSD",1754494849122,0.34008173,115380.0,115370.0,0.22768529]
["bitfinex","BTCUSD",1754494849369,0.17335529,115370.0,115360.0,0.04577]
["bitfinex","BTCUSD",1754494849595,0.51337047,115360.0,115350.0,0.04892]
["bitfinex","BTCUSD",1754494849818,0.51337031,115360.0,115350.0,0.18963]
["bitfinex","BTCUSD",1754494850025,0.56131031,115360.0,115350.0,0.14386]
["bitfinex","BTCUSD",1754494850235,0.56131031,115360.0,115350.0,0.14071]
["bitfinex","BTCUSD",1754494850662,0.17337031,115360.0,115350.0,0.18963]
["bitfinex","BTCUSD",1754494850890,0.17337031,115360.0,115350.0,0.19263]
["bitfinex","BTCUSD",1754494851341,0.34,115370.0,115350.0,0.45464629]
["bitfinex","BTCUSD",1754494851587,0.02580998,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754494851588,8.173e-05,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754494851780,8.173e-05,115380.0,115370.0,0.36123529]
["bitfinex","BTCUSD",1754494853243,8.173e-05,115380.0,115370.0,0.36223529]
["bitfinex","BTCUSD",1754494854079,8.173e-05,115380.0,115370.0,0.18888]
["bitfinex","BTCUSD",1754494854283,8.173e-05,115380.0,115370.0,0.36223529]
["bitfinex","BTCUSD",1754494854706,8.173e-05,115380.0,115370.0,0.19083]
["bitfinex","BTCUSD",1754494854924,0.17342199,115380.0,115370.0,0.19083]
["bitfinex","BTCUSD",1754494855128,0.04604173,115380.0,115370.0,0.14191]
["bitfinex","BTCUSD",1754494855375,8.173e-05,115380.0,115370.0,0.19083]
["bitfinex","BTCUSD",1754494856436,8.173e-05,115380.0,115370.0,0.19063]
["bitfinex","BTCUSD",1754494857077,8.173e-05,115380.0,115370.0,0.36398529]
["bitfinex","BTCUSD",1754494857298,8.173e-05,115380.0,115370.0,0.45261813]
["bitfinex","BTCUSD",1754494858892,8.173e-05,115380.0,115370.0,0.45161813]
["bitfinex","BTCUSD",1754494859344,8.173e-05,115380.0,115370.0,0.45361813]
["bitfinex","BTCUSD",1754494859567,8.173e-05,115380.0,115370.0,0.45761813]
["bitfinex","BTCUSD",1754494859786,8.173e-05,115380.0,115370.0,0.45566813]
["bitfinex","BTCUSD",1754494860438,0.17342199,115380.0,115370.0,0.00915]
["bitfinex","BTCUSD",1754494860657,0.57556441,115380.0,115370.0,0.14456]
["bitfinex","BTCUSD",1754494861092,0.59419534,115380.0,115370.0,0.14456]
["bitfinex","BTCUSD",1754494861305,1.08812977,115380.0,115370.0,0.006]
["bitfinex","BTCUSD",1754494861524,0.59656534,115380.0,115370.0,0.006]
["bitfinex","BTCUSD",1754494861772,1.09049977,115380.0,115370.0,0.006]
["bitfinex","BTCUSD",1754494862185,1.08812977,115380.0,115370.0,0.006]
["bitfinex","BTCUSD",1754494862403,1.08812977,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1754494862619,1.08812977,115380.0,115370.0,0.003]
["bitfinex","BTCUSD",1754494862847,0.59419534,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1754494863106,0.59419534,115380.0,115370.0,0.13948]
["bitfinex","BTCUSD",1754494864758,0.25419534,115380.0,115370.0,0.13948]
["bitfinex","BTCUSD",1754494865852,0.59419534,115380.0,115370.0,0.13948]
["bitfinex","BTCUSD",1754494866854,0.37489508,115380.0,115370.0,0.1884]
["bitfinex","BTCUSD",1754494867066,0.54823534,115380.0,115370.0,0.19035]
["bitfinex","BTCUSD",1754494867273,0.59853534,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1754494867494,1.09010977,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1754494868543,0.51335529,115370.0,115360.0,0.13844]
["bitfinex","BTCUSD",1754494868759,0.37481335,115370.0,115360.0,0.36268031]
["bitfinex","BTCUSD",1754494869171,0.34,115370.0,115360.0,0.36268031]
["bitfinex","BTCUSD",1754494869580,0.34,115370.0,115360.0,0.36073031]
["bitfinex","BTCUSD",1754494869789,0.34,115370.0,115360.0,0.18736]
["bitfinex","BTCUSD",1754494870011,0.34,115370.0,115360.0,0.14159]
["bitfinex","BTCUSD",1754494870012,0.57797998,115370.0,115360.0,0.14159]
["bitfinex","BTCUSD",1754494870214,0.53201998,115370.0,115360.0,0.18736]
["bitfinex","BTCUSD",1754494870420,0.54822737,115370.0,115360.0,0.18736]
["bitfinex","BTCUSD",1754494870630,0.37487208,115370.0,115360.0,0.36073031]
["bitfinex","BTCUSD",1754494871305,0.34,115370.0,115360.0,0.36073031]
["bitfinex","BTCUSD",1754494872193,0.34,115370.0,115360.0,0.36268031]
["bitfinex","BTCUSD",1754494872619,0.51335529,115370.0,115360.0,0.19131]
["bitfinex","BTCUSD",1754494872836,0.54825225,115370.0,115360.0,0.19131]
["bitfinex","BTCUSD",1754494873048,0.37489696,115370.0,115360.0,0.19131]
["bitfinex","BTCUSD",1754494873283,0.37489696,115370.0,115360.0,0.36468031]
["bitfinex","BTCUSD",1754494873503,0.37489696,115370.0,115360.0,0.19131]
["bitfinex","BTCUSD",1754494873721,0.42085696,115370.0,115360.0,0.14239]
["bitfinex","BTCUSD",1754494873957,0.37489696,115370.0,115360.0,0.36468031]
["bitfinex","BTCUSD",1754494874372,0.37489696,115370.0,115360.0,0.31891031]
["bitfinex","BTCUSD",1754494874597,0.42085696,115370.0,115360.0,0.31891031]
["bitfinex","BTCUSD",1754494874802,0.42085696,115370.0,115360.0,0.31576031]
["bitfinex","BTCUSD",1754494875010,0.42085696,115370.0,115360.0,0.31676031]
["bitfinex","BTCUSD",1754494875229,0.42085696,115370.0,115360.0,0.14124]
["bitfinex","BTCUSD",1754494875652,0.59421225,115370.0,115360.0,0.14124]
["bitfinex","BTCUSD",1754494875859,0.42085696,115370.0,115360.0,0.14124]
["bitfinex","BTCUSD",1754494876069,0.42085696,115370.0,115360.0,0.31461031]
["bitfinex","BTCUSD",1754494876272,0.42087413,115370.0,115360.0,0.14124]
["bitfinex","BTCUSD",1754494876488,0.59422942,115370.0,115360.0,0.14124]
["bitfinex","BTCUSD",1754494876697,0.42087413,115370.0,115360.0,0.14124]
["bitfinex","BTCUSD",1754494876916,0.59422942,115370.0,115360.0,0.14124]
["bitfinex","BTCUSD",1754494877422,5.97924385,115370.0,115360.0,0.14024]
["bitfinex","BTCUSD",1754494877841,5.96056292,115370.0,115360.0,0.13824]
["bitfinex","BTCUSD",1754494878050,5.97926962,115370.0,115360.0,0.13824]
["bitfinex","BTCUSD",1754494878201,5.97901962,115370.0,115360.0,0.13924]
["bitfinex","BTCUSD",1754494879260,5.97902522,115370.0,115360.0,0.13924]
["bitfinex","BTCUSD",1754494879463,5.98124522,115370.0,115360.0,0.13924]
["bitfinex","BTCUSD",1754494880324,6.06987806,115370.0,115360.0,0.13924]
["bitfinex","BTCUSD",1754494880676,0.34,115340.0,115330.0,0.43004541]
["bitfinex","BTCUSD",1754494880888,0.27182655,115350.0,115330.0,0.57006541]
["bitfinex","BTCUSD",1754494881304,0.72442652,115360.0,115330.0,0.56695541]
["bitfinex","BTCUSD",1754494881513,5.1080761,115350.0,115330.0,0.57006541]
["bitfinex","BTCUSD",1754494881727,0.2693861,115350.0,115330.0,0.57006541]
["bitfinex","BTCUSD",1754494881937,0.2193861,115350.0,115330.0,0.57053856]
["bitfinex","BTCUSD",1754494882146,0.19904792,115350.0,115330.0,0.35200315]
["bitfinex","BTCUSD",1754494882331,0.00198,115340.0,115330.0,0.35200315]
["bitfinex","BTCUSD",1754494882571,0.05198,115340.0,115330.0,0.35300315]
["bitfinex","BTCUSD",1754494882782,0.22538038,115340.0,115330.0,0.13943315]
["bitfinex","BTCUSD",1754494883010,0.17538038,115340.0,115330.0,0.14143315]
["bitfinex","BTCUSD",1754494883429,0.17538038,115340.0,115330.0,0.13843315]
["bitfinex","BTCUSD",1754494883669,0.22382038,115340.0,115330.0,0.13843315]
["bitfinex","BTCUSD",1754494883875,0.22382038,115340.0,115330.0,0.14143315]
["bitfinex","BTCUSD",1754494884086,0.56382038,115340.0,115330.0,0.14143315]
["bitfinex","BTCUSD",1754494884301,0.56382038,115340.0,115330.0,0.31590856]
["bitfinex","BTCUSD",1754494884302,0.34,115340.0,115330.0,0.31590856]
["bitfinex","BTCUSD",1754494884516,0.35943509,115340.0,115330.0,0.36413856]
["bitfinex","BTCUSD",1754494885214,0.34,115350.0,115340.0,0.1733905]
["bitfinex","BTCUSD",1754494885432,0.34,115350.0,115340.0,0.05029]
["bitfinex","BTCUSD",1754494885646,0.51338534,115350.0,115340.0,0.05029]
["bitfinex","BTCUSD",1754494886089,0.53283217,115350.0,115340.0,0.05029]
["bitfinex","BTCUSD",1754494886311,0.35944683,115350.0,115340.0,0.05029]
["bitfinex","BTCUSD",1754494886490,0.53283217,115350.0,115340.0,0.05029]
["bitfinex","BTCUSD",1754494886629,0.35944683,115350.0,115340.0,0.05029]
["bitfinex","BTCUSD",1754494886834,0.35944683,115350.0,115340.0,0.22469038]
["bitfinex","BTCUSD",1754494887039,0.35944683,115350.0,115340.0,0.05129]
["bitfinex","BTCUSD",1754494887256,0.63127217,115350.0,115340.0,0.05129]
["bitfinex","BTCUSD",1754494887481,0.58325217,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754494887731,1.0771866,115350.0,115340.0,0.13868]
["bitfinex","BTCUSD",1754494887964,1.0795466,115350.0,115340.0,0.13868]
["bitfinex","BTCUSD",1754494888431,0.58325217,115350.0,115340.0,0.13868]
["bitfinex","BTCUSD",1754494889364,0.58325217,115350.0,115340.0,0.13876]
["bitfinex","BTCUSD",1754494890942,0.58325217,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754494891200,0.58325217,115350.0,115340.0,0.13876]
["bitfinex","BTCUSD",1754494891832,0.58561217,115350.0,115340.0,0.13776]
["bitfinex","BTCUSD",1754494892910,0.67424501,115350.0,115340.0,0.13776]
["bitfinex","BTCUSD",1754494893396,6.05686944,115350.0,115340.0,0.13776]
["bitfinex","BTCUSD",1754494894233,0.35944683,115350.0,115340.0,0.18805]
["bitfinex","BTCUSD",1754494894464,0.35944683,115350.0,115340.0,0.36145038]
["bitfinex","BTCUSD",1754494895404,0.35944683,115350.0,115340.0,0.36245038]
["bitfinex","BTCUSD",1754494897071,0.01944683,115350.0,115340.0,0.45108322]
["bitfinex","BTCUSD",1754494897300,0.06944683,115350.0,115340.0,0.45108322]
["bitfinex","BTCUSD",1754494897557,0.05,115350.0,115340.0,0.45108322]
["bitfinex","BTCUSD",1754494897792,0.05,115350.0,115340.0,0.05129]
["bitfinex","BTCUSD",1754494898020,0.27380534,115350.0,115340.0,0.1405]
["bitfinex","BTCUSD",1754494898249,0.22380534,115350.0,115340.0,0.1405]
["bitfinex","BTCUSD",1754494898717,0.05042,115350.0,115340.0,0.1405]
["bitfinex","BTCUSD",1754494898947,0.58135637,115360.0,115340.0,0.36213038]
["bitfinex","BTCUSD",1754494899177,4.88869,115350.0,115340.0,0.18873]
["bitfinex","BTCUSD",1754494900943,4.88869,115350.0,115340.0,0.36213038]
["bitfinex","BTCUSD",1754494903671,4.88869,115350.0,115340.0,0.18873]
["bitfinex","BTCUSD",1754494904312,5.06207534,115350.0,115340.0,0.18873]
["bitfinex","BTCUSD",1754494904546,0.22182534,115350.0,115340.0,0.00306]
["bitfinex","BTCUSD",1754494904730,0.22397534,115350.0,115340.0,0.13808]
["bitfinex","BTCUSD",1754494905176,5.94683977,115350.0,115340.0,0.13808]
["bitfinex","BTCUSD",1754494906197,5.94683977,115350.0,115340.0,0.13708]
["bitfinex","BTCUSD",1754494906549,0.17340038,115340.0,115330.0,0.00047315]
["bitfinex","BTCUSD",1754494906752,5.06422038,115340.0,115330.0,0.13957315]
["bitfinex","BTCUSD",1754494906959,0.22397038,115340.0,115330.0,0.13957315]
["bitfinex","BTCUSD",1754494907143,0.05057,115340.0,115330.0,0.14268315]
["bitfinex","BTCUSD",1754494907323,0.22397038,115340.0,115330.0,0.14268315]
["bitfinex","BTCUSD",1754494908790,0.22397038,115340.0,115330.0,0.13957315]
["bitfinex","BTCUSD",1754494908983,0.22397038,115340.0,115330.0,0.13949315]
["bitfinex","BTCUSD",1754494909380,0.05057,115340.0,115330.0,0.13949315]
["bitfinex","BTCUSD",1754494909780,0.22397038,115340.0,115330.0,0.14249315]
["bitfinex","BTCUSD",1754494910175,0.22397038,115340.0,115330.0,0.13743315]
["bitfinex","BTCUSD",1754494911241,0.22397038,115340.0,115330.0,0.13843315]
["bitfinex","BTCUSD",1754494911653,0.22619038,115340.0,115330.0,0.13843315]
["bitfinex","BTCUSD",1754494912268,0.22397038,115340.0,115330.0,0.13843315]
["bitfinex","BTCUSD",1754494914475,0.55950534,115350.0,115330.0,0.18831315]
["bitfinex","BTCUSD",1754494914696,4.88869,115340.0,115330.0,0.18831315]
["bitfinex","BTCUSD",1754494914928,4.88869,115340.0,115330.0,0.36172856]
["bitfinex","BTCUSD",1754494915256,0.51338534,115350.0,115330.0,0.36172856]
["bitfinex","BTCUSD",1754494915588,0.51338534,115350.0,115340.0,0.04783]
["bitfinex","BTCUSD",1754494915826,0.34,115350.0,115340.0,0.22328038]
["bitfinex","BTCUSD",1754494916355,0.39,115350.0,115340.0,0.22328038]
["bitfinex","BTCUSD",1754494916837,0.39,115350.0,115340.0,0.31191322]
["bitfinex","BTCUSD",1754494918132,0.39,115350.0,115340.0,0.36084038]
["bitfinex","BTCUSD",1754494920093,0.39,115350.0,115340.0,0.18744]
["bitfinex","BTCUSD",1754494920330,0.39,115350.0,115340.0,0.36084038]
["bitfinex","BTCUSD",1754494921284,0.39,115350.0,115340.0,0.44939322]
["bitfinex","BTCUSD",1754494922681,0.39,115350.0,115340.0,0.27599284]
["bitfinex","BTCUSD",1754494922965,0.39,115350.0,115340.0,0.44939322]
["bitfinex","BTCUSD",1754494923176,0.43612,115350.0,115340.0,0.14249]
["bitfinex","BTCUSD",1754494923603,0.4381,115350.0,115340.0,0.14249]
["bitfinex","BTCUSD",1754494924247,0.3881,115350.0,115340.0,0.14249]
["bitfinex","BTCUSD",1754494924643,0.4381,115350.0,115340.0,0.14249]
["bitfinex","BTCUSD",1754494924808,0.4381,115350.0,115340.0,0.31589038]
["bitfinex","BTCUSD",1754494925018,0.34,115350.0,115340.0,0.36072038]
["bitfinex","BTCUSD",1754494925612,0.39,115350.0,115340.0,0.36072038]
["bitfinex","BTCUSD",1754494926013,0.39,115350.0,115340.0,0.18732]
["bitfinex","BTCUSD",1754494926235,0.4381,115350.0,115340.0,0.14249]
["bitfinex","BTCUSD",1754494927079,0.61148534,115350.0,115340.0,0.14249]
["bitfinex","BTCUSD",1754494927302,0.61148534,115350.0,115340.0,0.13744]
["bitfinex","BTCUSD",1754494927303,0.56148534,115350.0,115340.0,0.13744]
["bitfinex","BTCUSD",1754494927742,5.94646977,115350.0,115340.0,0.13744]
["bitfinex","BTCUSD",1754494928010,6.03510261,115350.0,115340.0,0.13728]
["bitfinex","BTCUSD",1754494928224,5.53880818,115350.0,115340.0,0.13728]
["bitfinex","BTCUSD",1754494928854,5.23067,115350.0,115340.0,0.13833]
["bitfinex","BTCUSD",1754494929095,0.34,115350.0,115340.0,0.35956038]
["bitfinex","BTCUSD",1754494930577,0.34,115350.0,115340.0,0.18616]
["bitfinex","BTCUSD",1754494930914,0.39,115350.0,115340.0,0.18616]
["bitfinex","BTCUSD",1754494931386,0.39,115350.0,115340.0,0.36056038]
["bitfinex","BTCUSD",1754494932192,0.39,115350.0,115340.0,0.36072038]
["bitfinex","BTCUSD",1754494932411,0.43612,115350.0,115340.0,0.18732]
["bitfinex","BTCUSD",1754494932619,0.60950534,115350.0,115340.0,0.18732]
["bitfinex","BTCUSD",1754494933006,0.39,115350.0,115340.0,0.36068038]
["bitfinex","BTCUSD",1754494935072,0.39,115350.0,115340.0,0.44931322]
["bitfinex","BTCUSD",1754494935304,0.39,115350.0,115340.0,0.36068038]
["bitfinex","BTCUSD",1754494935513,0.43612,115350.0,115340.0,0.18728]
["bitfinex","BTCUSD",1754494935698,0.43612,115350.0,115340.0,0.36068038]
["bitfinex","BTCUSD",1754494936318,0.43612,115350.0,115340.0,0.18728]
["bitfinex","BTCUSD",1754494936465,0.43612,115350.0,115340.0,0.36068038]
["bitfinex","BTCUSD",1754494937963,0.43612,115350.0,115340.0,0.31585038]
["bitfinex","BTCUSD",1754494938082,0.38612,115350.0,115340.0,0.31585038]
["bitfinex","BTCUSD",1754494938497,0.3881,115350.0,115340.0,0.31585038]
["bitfinex","BTCUSD",1754494938745,0.3881,115350.0,115340.0,0.14245]
["bitfinex","BTCUSD",1754494938889,0.3881,115350.0,115340.0,0.1374]
["bitfinex","BTCUSD",1754494939741,0.3881,115350.0,115340.0,0.31080038]
["bitfinex","BTCUSD",1754494940022,0.3881,115350.0,115340.0,0.1374]
["bitfinex","BTCUSD",1754494940882,0.80968376,115350.0,115340.0,0.1374]
["bitfinex","BTCUSD",1754494941294,0.9830691,115350.0,115340.0,0.1374]
["bitfinex","BTCUSD",1754494941518,5.8741191,115350.0,115340.0,0.1374]
["bitfinex","BTCUSD",1754494942172,5.45253534,115350.0,115340.0,0.1374]
["bitfinex","BTCUSD",1754494942372,5.27679,115350.0,115340.0,0.36445038]
["bitfinex","BTCUSD",1754494943356,5.27679,115350.0,115340.0,0.31619038]
["bitfinex","BTCUSD",1754494944902,0.34,115350.0,115340.0,0.36445038]
["bitfinex","BTCUSD",1754494946181,0.34,115350.0,115340.0,0.36545038]
["bitfinex","BTCUSD",1754494946687,0.34,115350.0,115340.0,0.36445038]
["bitfinex","BTCUSD",1754494947103,0.34,115350.0,115340.0,0.36645038]
["bitfinex","BTCUSD",1754494949410,0.33756,115350.0,115340.0,0.36645038]
["bitfinex","BTCUSD",1754494950810,0.33756,115350.0,115340.0,0.45508322]
["bitfinex","BTCUSD",1754494951453,0.01954429,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754494951629,0.34,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754494951842,0.04523,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754494952069,0.35626252,115380.0,115370.0,0.22700529]
["bitfinex","BTCUSD",1754494952432,0.40149252,115380.0,115370.0,0.05365]
["bitfinex","BTCUSD",1754494952661,0.40149252,115380.0,115370.0,0.00539]
["bitfinex","BTCUSD",1754494952855,0.40149252,115380.0,115370.0,0.00216]
["bitfinex","BTCUSD",1754494953510,0.40347252,115380.0,115370.0,0.00216]
["bitfinex","BTCUSD",1754494953874,0.40347252,115380.0,115360.0,0.36082031]
["bitfinex","BTCUSD",1754494954072,0.40347252,115380.0,115360.0,0.36182031]
["bitfinex","BTCUSD",1754494954503,0.40347252,115380.0,115360.0,0.36082031]
["bitfinex","BTCUSD",1754494954680,0.40347252,115380.0,115370.0,0.17551529]
["bitfinex","BTCUSD",1754494954895,0.35626252,115380.0,115370.0,0.05365]
["bitfinex","BTCUSD",1754494955101,0.35726252,115380.0,115370.0,0.05365]
["bitfinex","BTCUSD",1754494955317,0.37468465,115380.0,115370.0,0.22700529]
["bitfinex","BTCUSD",1754494955723,0.40073565,115380.0,115370.0,0.22700529]
["bitfinex","BTCUSD",1754494957124,0.40073565,115380.0,115370.0,0.05365]
["bitfinex","BTCUSD",1754494957544,0.44794565,115380.0,115370.0,0.00539]
["bitfinex","BTCUSD",1754494957767,0.44794565,115380.0,115370.0,0.00216]
["bitfinex","BTCUSD",1754494957981,0.44794565,115380.0,115360.0,0.36082031]
["bitfinex","BTCUSD",1754494958235,0.44794565,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754494958451,0.44794565,115380.0,115370.0,0.17874529]
["bitfinex","BTCUSD",1754494958661,0.44794565,115380.0,115370.0,0.22700529]
["bitfinex","BTCUSD",1754494959077,0.44694565,115380.0,115370.0,0.17874529]
["bitfinex","BTCUSD",1754494959294,0.44794565,115380.0,115370.0,0.00539]
["bitfinex","BTCUSD",1754494959518,1.04287052,115380.0,115360.0,0.31349315]
["bitfinex","BTCUSD",1754494959721,0.99664052,115380.0,115370.0,0.13596]
["bitfinex","BTCUSD",1754494960148,0.99764052,115380.0,115370.0,0.13596]
["bitfinex","BTCUSD",1754494960396,0.17335529,115370.0,115360.0,0.13919]
["bitfinex","BTCUSD",1754494960637,0.61120157,115370.0,115360.0,0.13596]
["bitfinex","BTCUSD",1754494960922,0.66078157,115370.0,115360.0,0.13596]
["bitfinex","BTCUSD",1754494961130,0.23919781,115370.0,115360.0,0.13596]
["bitfinex","BTCUSD",1754494961343,0.66078157,115370.0,115360.0,0.13596]
["bitfinex","BTCUSD",1754494961560,0.66078157,115370.0,115360.0,0.13696]
["bitfinex","BTCUSD",1754494961776,1.00078157,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1754494961985,5.88947157,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1754494965072,6.02543157,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1754494965937,6.11406441,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1754494966594,6.13278222,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1754494966742,6.22261978,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1754494967359,0.17338534,115350.0,115340.0,0.13596]
["bitfinex","BTCUSD",1754494967592,0.51340038,115340.0,115330.0,0.13919]
["bitfinex","BTCUSD",1754494967801,0.98219414,115340.0,115330.0,0.13643315]
["bitfinex","BTCUSD",1754494968215,0.98021414,115340.0,115330.0,0.13643315]
["bitfinex","BTCUSD",1754494968507,0.98217414,115340.0,115330.0,0.13643315]
["bitfinex","BTCUSD",1754494968804,0.98217414,115340.0,115330.0,0.13850315]
["bitfinex","BTCUSD",1754494969225,0.98217414,115340.0,115330.0,0.13643315]
["bitfinex","BTCUSD",1754494971010,1.00823714,115340.0,115330.0,0.13643315]
["bitfinex","BTCUSD",1754494971202,0.58665338,115340.0,115330.0,0.13850315]
["bitfinex","BTCUSD",1754494971464,0.58665338,115340.0,115330.0,0.14156315]
["bitfinex","BTCUSD",1754494971666,0.366063,115340.0,115330.0,0.18884315]
["bitfinex","BTCUSD",1754494971883,0.026063,115340.0,115330.0,0.36225856]
["bitfinex","BTCUSD",1754494972074,0.026063,115340.0,115330.0,0.87647516]
["bitfinex","BTCUSD",1754494972355,1.08927681,115370.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754494972574,4.964748,115360.0,115350.0,0.35968503]
["bitfinex","BTCUSD",1754494972786,0.026058,115360.0,115350.0,0.35968503]
["bitfinex","BTCUSD",1754494972983,0.366058,115360.0,115350.0,0.36175503]
["bitfinex","BTCUSD",1754494973347,0.366058,115360.0,115350.0,0.18837]
["bitfinex","BTCUSD",1754494973585,0.58659831,115360.0,115350.0,0.14109]
["bitfinex","BTCUSD",1754494973948,0.413228,115360.0,115350.0,0.14409]
["bitfinex","BTCUSD",1754494974174,0.413228,115360.0,115350.0,0.19137]
["bitfinex","BTCUSD",1754494975357,0.366058,115360.0,115350.0,0.19137]
["bitfinex","BTCUSD",1754494975568,0.366058,115360.0,115350.0,0.36475534]
["bitfinex","BTCUSD",1754494976717,0.53942831,115360.0,115350.0,0.19137]
["bitfinex","BTCUSD",1754494976920,0.58659831,115360.0,115350.0,0.14409]
["bitfinex","BTCUSD",1754494977383,0.413228,115360.0,115350.0,0.14409]
["bitfinex","BTCUSD",1754494977609,0.413228,115360.0,115350.0,0.19137]
["bitfinex","BTCUSD",1754494978062,0.413228,115360.0,115350.0,0.19237]
["bitfinex","BTCUSD",1754494978274,0.366058,115360.0,115350.0,0.19237]
["bitfinex","BTCUSD",1754494979193,0.413228,115360.0,115350.0,0.19237]
["bitfinex","BTCUSD",1754494979442,0.413228,115360.0,115350.0,0.36575534]
["bitfinex","BTCUSD",1754494979443,0.366058,115360.0,115350.0,0.36575534]
["bitfinex","BTCUSD",1754494980541,0.366058,115360.0,115350.0,0.19237]
["bitfinex","BTCUSD",1754494981006,0.416058,115360.0,115350.0,0.19237]
["bitfinex","BTCUSD",1754494981243,0.58942831,115360.0,115350.0,0.19237]
["bitfinex","BTCUSD",1754494981467,0.463228,115360.0,115350.0,0.19237]
["bitfinex","BTCUSD",1754494981865,0.416058,115360.0,115350.0,0.36575534]
["bitfinex","BTCUSD",1754494982329,0.416058,115360.0,115350.0,0.19237]
["bitfinex","BTCUSD",1754494984138,0.05,115360.0,115350.0,0.19237]
["bitfinex","BTCUSD",1754494986013,0.39,115360.0,115350.0,0.19237]
["bitfinex","BTCUSD",1754494988340,0.81158376,115360.0,115350.0,0.19237]
["bitfinex","BTCUSD",1754494988542,0.39,115360.0,115350.0,0.19237]
["bitfinex","BTCUSD",1754494989753,0.56337031,115360.0,115350.0,0.19237]
["bitfinex","BTCUSD",1754494990158,0.61054031,115360.0,115350.0,0.19237]
["bitfinex","BTCUSD",1754494991216,0.43717,115360.0,115350.0,0.19237]
["bitfinex","BTCUSD",1754494991691,0.39,115360.0,115350.0,0.19237]
["bitfinex","BTCUSD",1754494992328,0.39,115360.0,115350.0,0.36575534]
["bitfinex","BTCUSD",1754494992964,0.39,115360.0,115350.0,0.19237]
["bitfinex","BTCUSD",1754494994206,0.61054031,115360.0,115350.0,0.19237]
["bitfinex","BTCUSD",1754494995543,0.43717,115360.0,115350.0,0.19237]
["bitfinex","BTCUSD",1754494995703,0.39,115360.0,115350.0,0.19237]
["bitfinex","BTCUSD",1754494996525,0.39,115360.0,115350.0,0.36575534]
["bitfinex","BTCUSD",1754494997186,0.39,115360.0,115350.0,0.19237]
["bitfinex","BTCUSD",1754494997332,0.43717,115360.0,115350.0,0.19237]
["bitfinex","BTCUSD",1754494998232,0.43717,115360.0,115350.0,0.05641]
["bitfinex","BTCUSD",1754494998521,0.39,115360.0,115350.0,0.36788265]
["bitfinex","BTCUSD",1754494998725,0.39,115360.0,115350.0,0.36571534]
["bitfinex","BTCUSD",1754494998925,0.026058,115370.0,115350.0,0.36571534]
["bitfinex","BTCUSD",1754494999219,0.01625956,115370.0,115360.0,0.22238031]
["bitfinex","BTCUSD",1754494999432,0.35625956,115370.0,115360.0,0.22443031]
["bitfinex","BTCUSD",1754494999866,0.01625956,115370.0,115360.0,0.22443031]
["bitfinex","BTCUSD",1754495000072,0.35625956,115370.0,115360.0,0.22443031]
["bitfinex","BTCUSD",1754495001331,0.35625956,115370.0,115360.0,0.05106]
["bitfinex","BTCUSD",1754495001541,0.40125956,115370.0,115360.0,0.22543031]
["bitfinex","BTCUSD",1754495001774,0.40125956,115370.0,115360.0,0.05206]
["bitfinex","BTCUSD",1754495002510,0.40125956,115370.0,115360.0,0.22543031]
["bitfinex","BTCUSD",1754495002724,0.40125956,115370.0,115360.0,0.05206]
["bitfinex","BTCUSD",1754495003210,0.45125956,115370.0,115360.0,0.05206]
["bitfinex","BTCUSD",1754495003434,0.62461485,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1754495003691,0.99817861,115370.0,115360.0,0.13688]
["bitfinex","BTCUSD",1754495003897,0.85088325,115370.0,115360.0,0.13688]
["bitfinex","BTCUSD",1754495004140,1.02423854,115370.0,115360.0,0.13688]
["bitfinex","BTCUSD",1754495004672,1.00797605,115370.0,115360.0,0.13688]
["bitfinex","BTCUSD",1754495005523,1.01034605,115370.0,115360.0,0.13688]
["bitfinex","BTCUSD",1754495005737,1.00797605,115370.0,115360.0,0.13688]
["bitfinex","BTCUSD",1754495007828,1.02423522,115370.0,115360.0,0.13688]
["bitfinex","BTCUSD",1754495008224,1.02423522,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1754495008375,1.02423522,115370.0,115360.0,0.13688]
["bitfinex","BTCUSD",1754495009821,1.024234,115370.0,115360.0,0.13688]
["bitfinex","BTCUSD",1754495010305,0.85087871,115370.0,115360.0,0.13688]
["bitfinex","BTCUSD",1754495010542,1.00797605,115370.0,115360.0,0.13997]
["bitfinex","BTCUSD",1754495010739,0.413037,115370.0,115360.0,0.14202]
["bitfinex","BTCUSD",1754495011778,0.58639229,115370.0,115360.0,0.14202]
["bitfinex","BTCUSD",1754495012232,0.58639229,115370.0,115360.0,0.13688]
["bitfinex","BTCUSD",1754495012934,0.60264821,115370.0,115360.0,0.13997]
["bitfinex","BTCUSD",1754495013344,0.85087668,115370.0,115360.0,0.13997]
["bitfinex","BTCUSD",1754495013758,1.02423197,115370.0,115360.0,0.13997]
["bitfinex","BTCUSD",1754495014722,1.02423197,115370.0,115360.0,0.13688]
["bitfinex","BTCUSD",1754495015058,1.02659197,115370.0,115360.0,0.13688]
["bitfinex","BTCUSD",1754495015276,1.02571197,115370.0,115360.0,0.13688]
["bitfinex","BTCUSD",1754495015516,0.60412821,115370.0,115360.0,0.13688]
["bitfinex","BTCUSD",1754495015718,1.02571197,115370.0,115360.0,0.13688]
["bitfinex","BTCUSD",1754495015892,1.02571205,115370.0,115360.0,0.13688]
["bitfinex","BTCUSD",1754495016233,0.68659205,115370.0,115360.0,0.13688]
["bitfinex","BTCUSD",1754495016639,0.68423205,115370.0,115360.0,0.13688]
["bitfinex","BTCUSD",1754495016871,0.089293,115370.0,115360.0,0.18794]
["bitfinex","BTCUSD",1754495017008,0.26264829,115370.0,115360.0,0.18794]
["bitfinex","BTCUSD",1754495017220,0.089293,115370.0,115360.0,0.18794]
["bitfinex","BTCUSD",1754495017621,0.042313,115370.0,115360.0,0.36131031]
["bitfinex","BTCUSD",1754495018796,0.042313,115370.0,115360.0,0.18794]
["bitfinex","BTCUSD",1754495018955,0.21566829,115370.0,115360.0,0.18794]
["bitfinex","BTCUSD",1754495019161,0.042313,115370.0,115360.0,0.18794]
["bitfinex","BTCUSD",1754495019381,0.042313,115370.0,115360.0,0.36131031]
["bitfinex","BTCUSD",1754495019581,0.016256,115370.0,115360.0,0.36131031]
["bitfinex","BTCUSD",1754495019785,0.016256,115370.0,115360.0,0.94223889]
["bitfinex","BTCUSD",1754495019994,0.01742213,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754495020192,0.18959468,115380.0,115370.0,0.05322694]
["bitfinex","BTCUSD",1754495020398,0.23459468,115380.0,115370.0,0.05106]
["bitfinex","BTCUSD",1754495020742,0.23459468,115380.0,115370.0,0.00514]
["bitfinex","BTCUSD",1754495021028,0.28670468,115380.0,115370.0,0.13584]
["bitfinex","BTCUSD",1754495021167,0.28682741,115380.0,115370.0,0.13684]
["bitfinex","BTCUSD",1754495021370,0.28682741,115380.0,115370.0,0.14198]
["bitfinex","BTCUSD",1754495021580,0.28682741,115380.0,115370.0,0.1879]
["bitfinex","BTCUSD",1754495022660,0.70841117,115380.0,115370.0,0.1879]
["bitfinex","BTCUSD",1754495022859,1.04841117,115380.0,115370.0,0.1879]
["bitfinex","BTCUSD",1754495023317,1.04841117,115380.0,115370.0,0.14194]
["bitfinex","BTCUSD",1754495023519,1.04841117,115380.0,115370.0,0.1368]
["bitfinex","BTCUSD",1754495023858,0.99841117,115380.0,115370.0,0.1368]
["bitfinex","BTCUSD",1754495024273,0.57682741,115380.0,115370.0,0.1368]
["bitfinex","BTCUSD",1754495024476,1.01384525,115380.0,115370.0,0.1368]
["bitfinex","BTCUSD",1754495024845,0.59226149,115380.0,115370.0,0.13885]
["bitfinex","BTCUSD",1754495025055,0.59226149,115380.0,115370.0,0.18786]
["bitfinex","BTCUSD",1754495025477,0.59226149,115380.0,115370.0,0.14194]
["bitfinex","BTCUSD",1754495025861,1.01384525,115380.0,115370.0,0.1368]
["bitfinex","BTCUSD",1754495026304,0.37181123,115380.0,115370.0,0.36121529]
["bitfinex","BTCUSD",1754495027355,0.37181123,115380.0,115370.0,0.18786]
["bitfinex","BTCUSD",1754495027823,0.37181123,115380.0,115370.0,0.36121529]
["bitfinex","BTCUSD",1754495028608,0.37181123,115380.0,115370.0,0.18786]
["bitfinex","BTCUSD",1754495028820,0.37181123,115380.0,115370.0,0.36121529]
["bitfinex","BTCUSD",1754495029513,0.37181123,115380.0,115370.0,0.18786]
["bitfinex","BTCUSD",1754495029938,1.01557525,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1754495030148,1.01557525,115380.0,115370.0,0.1368]
["bitfinex","BTCUSD",1754495030364,1.01557525,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1754495030597,1.01793525,115380.0,115370.0,0.1368]
["bitfinex","BTCUSD",1754495030806,1.01557525,115380.0,115370.0,0.1368]
["bitfinex","BTCUSD",1754495030984,1.06557525,115380.0,115370.0,0.1368]
["bitfinex","BTCUSD",1754495031199,1.04932083,115380.0,115370.0,0.1368]
["bitfinex","BTCUSD",1754495031406,1.0655749,115380.0,115370.0,0.1368]
["bitfinex","BTCUSD",1754495031615,0.42181088,115380.0,115370.0,0.18692]
["bitfinex","BTCUSD",1754495032038,0.46879088,115380.0,115370.0,0.18692]
["bitfinex","BTCUSD",1754495032459,0.64213114,115380.0,115370.0,0.18692]
["bitfinex","BTCUSD",1754495032673,0.64399114,115380.0,115370.0,0.14199]
["bitfinex","BTCUSD",1754495032881,1.0655749,115380.0,115370.0,0.1368]
["bitfinex","BTCUSD",1754495034575,1.0655749,115380.0,115370.0,0.13676]
["bitfinex","BTCUSD",1754495035018,0.64399114,115380.0,115370.0,0.13676]
["bitfinex","BTCUSD",1754495035227,1.0655749,115380.0,115370.0,0.13676]
["bitfinex","BTCUSD",1754495035434,1.04932083,115380.0,115370.0,0.13676]
["bitfinex","BTCUSD",1754495035565,0.62773707,115380.0,115370.0,0.13676]
["bitfinex","BTCUSD",1754495035785,1.04932083,115380.0,115370.0,0.13676]
["bitfinex","BTCUSD",1754495036192,0.99932083,115380.0,115370.0,0.14195]
["bitfinex","BTCUSD",1754495036399,0.99932083,115380.0,115370.0,0.00619]
["bitfinex","BTCUSD",1754495036606,1.04932083,115380.0,115370.0,0.14195]
["bitfinex","BTCUSD",1754495037280,0.40439681,115380.0,115370.0,0.18688]
["bitfinex","BTCUSD",1754495037486,0.82412057,115380.0,115370.0,0.18688]
["bitfinex","BTCUSD",1754495037918,0.87412057,115380.0,115370.0,0.18688]
["bitfinex","BTCUSD",1754495039052,0.45253681,115380.0,115370.0,0.36023529]
["bitfinex","BTCUSD",1754495039231,0.87412057,115380.0,115370.0,0.36023529]
["bitfinex","BTCUSD",1754495039459,0.82714057,115380.0,115370.0,0.18688]
["bitfinex","BTCUSD",1754495040069,0.87412057,115380.0,115370.0,0.18688]
["bitfinex","BTCUSD",1754495040270,1.04761083,115380.0,115370.0,0.18688]
["bitfinex","BTCUSD",1754495040480,1.04761083,115380.0,115370.0,0.13676]
["bitfinex","BTCUSD",1754495040693,0.62602707,115380.0,115370.0,0.13676]
["bitfinex","BTCUSD",1754495040893,1.04761083,115380.0,115370.0,0.13676]
["bitfinex","BTCUSD",1754495042180,1.04761083,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1754495042382,1.04995083,115380.0,115370.0,0.13672]
["bitfinex","BTCUSD",1754495042602,1.00808109,115380.0,115370.0,0.13672]
["bitfinex","BTCUSD",1754495043035,5.89677109,115380.0,115370.0,0.13672]
["bitfinex","BTCUSD",1754495043264,5.98540393,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1754495043478,5.98505793,115380.0,115370.0,0.13672]
["bitfinex","BTCUSD",1754495044585,6.00031853,115380.0,115370.0,0.13672]
["bitfinex","BTCUSD",1754495045252,5.98405793,115380.0,115370.0,0.13672]
["bitfinex","BTCUSD",1754495046630,5.56247417,115380.0,115370.0,0.13672]
["bitfinex","BTCUSD",1754495046828,5.98405793,115380.0,115370.0,0.13672]
["bitfinex","BTCUSD",1754495047447,5.98171793,115380.0,115370.0,0.13672]
["bitfinex","BTCUSD",1754495047862,5.98408793,115380.0,115370.0,0.13672]
["bitfinex","BTCUSD",1754495049371,5.98171793,115380.0,115370.0,0.13672]
["bitfinex","BTCUSD",1754495050479,5.89308509,115380.0,115370.0,0.18684]
["bitfinex","BTCUSD",1754495050887,0.52755107,115380.0,115370.0,0.18684]
["bitfinex","BTCUSD",1754495051436,0.57755107,115380.0,115370.0,0.18684]
["bitfinex","BTCUSD",1754495052249,0.99913483,115380.0,115370.0,0.18684]
["bitfinex","BTCUSD",1754495053179,0.57755107,115380.0,115370.0,0.18684]
["bitfinex","BTCUSD",1754495054090,0.40421081,115380.0,115370.0,0.18684]
["bitfinex","BTCUSD",1754495055238,0.35421081,115380.0,115370.0,0.18684]
["bitfinex","BTCUSD",1754495055672,0.40421081,115380.0,115370.0,0.18684]
["bitfinex","BTCUSD",1754495055910,0.35421081,115380.0,115370.0,0.36019529]
["bitfinex","BTCUSD",1754495056154,0.35421081,115380.0,115370.0,0.18684]
["bitfinex","BTCUSD",1754495058264,0.39707081,115380.0,115370.0,0.18684]
["bitfinex","BTCUSD",1754495058465,0.35421081,115380.0,115370.0,0.36019529]
["bitfinex","BTCUSD",1754495058674,0.35421081,115380.0,115370.0,0.18684]
["bitfinex","BTCUSD",1754495059643,0.57041107,115380.0,115370.0,0.18684]
["bitfinex","BTCUSD",1754495060889,0.62041107,115380.0,115370.0,0.18684]
["bitfinex","BTCUSD",1754495061300,0.57041107,115380.0,115370.0,0.18684]
["bitfinex","BTCUSD",1754495062226,0.99199483,115380.0,115370.0,0.18684]
["bitfinex","BTCUSD",1754495062450,0.99397483,115380.0,115370.0,0.18684]
["bitfinex","BTCUSD",1754495063828,0.99634483,115380.0,115370.0,0.13672]
["bitfinex","BTCUSD",1754495066142,0.99397483,115380.0,115370.0,0.13672]
["bitfinex","BTCUSD",1754495066543,0.99397483,115380.0,115370.0,0.13664]
["bitfinex","BTCUSD",1754495068036,0.99397483,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1754495068246,0.99397483,115380.0,115370.0,0.13664]
["bitfinex","BTCUSD",1754495069322,0.57239107,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1754495069524,0.99397483,115380.0,115370.0,0.18425]
["bitfinex","BTCUSD",1754495069964,0.99397483,115380.0,115370.0,0.35760529]
["bitfinex","BTCUSD",1754495069965,0.35421081,115380.0,115370.0,0.35760529]
["bitfinex","BTCUSD",1754495070192,0.35421081,115380.0,115370.0,0.18425]
["bitfinex","BTCUSD",1754495071036,0.35421081,115380.0,115370.0,0.35760529]
["bitfinex","BTCUSD",1754495071037,0.40421081,115380.0,115370.0,0.35760529]
["bitfinex","BTCUSD",1754495071243,0.35421081,115380.0,115370.0,0.35760529]
["bitfinex","BTCUSD",1754495071689,0.35421081,115380.0,115370.0,0.18425]
["bitfinex","BTCUSD",1754495072304,0.35421081,115380.0,115370.0,0.35760529]
["bitfinex","BTCUSD",1754495073582,0.35421081,115380.0,115370.0,0.18425]
["bitfinex","BTCUSD",1754495074284,0.05,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754495074482,0.21030997,115420.0,115390.0,0.17332425]
["bitfinex","BTCUSD",1754495074483,0.22482139,115410.0,115390.0,0.17332425]
["bitfinex","BTCUSD",1754495074705,5.22869,115400.0,115390.0,0.21890425]
["bitfinex","BTCUSD",1754495074900,0.39,115400.0,115390.0,0.35653425]
["bitfinex","BTCUSD",1754495075170,0.40400464,115400.0,115390.0,0.35653425]
["bitfinex","BTCUSD",1754495075352,0.39686464,115400.0,115390.0,0.18321]
["bitfinex","BTCUSD",1754495075763,0.44686464,115400.0,115390.0,0.18521]
["bitfinex","BTCUSD",1754495076099,0.62017486,115400.0,115390.0,0.18521]
["bitfinex","BTCUSD",1754495076311,0.57222486,115400.0,115390.0,0.1376]
["bitfinex","BTCUSD",1754495076512,0.99380862,115400.0,115390.0,0.1376]
["bitfinex","BTCUSD",1754495076719,0.57222486,115400.0,115390.0,0.1376]
["bitfinex","BTCUSD",1754495076928,0.99380862,115400.0,115390.0,0.1376]
["bitfinex","BTCUSD",1754495077543,0.99380862,115400.0,115390.0,0.1386]
["bitfinex","BTCUSD",1754495079376,0.57222486,115400.0,115390.0,0.1386]
["bitfinex","BTCUSD",1754495079602,0.8204984,115400.0,115390.0,0.1386]
["bitfinex","BTCUSD",1754495079810,0.39891464,115400.0,115390.0,0.18621]
["bitfinex","BTCUSD",1754495080019,0.35400464,115400.0,115390.0,0.35953524]
["bitfinex","BTCUSD",1754495082951,0.40400464,115400.0,115390.0,0.35953524]
["bitfinex","BTCUSD",1754495083815,0.47450464,115400.0,115390.0,0.35953524]
["bitfinex","BTCUSD",1754495085241,0.47450464,115400.0,115390.0,0.18621]
["bitfinex","BTCUSD",1754495085984,0.47450464,115400.0,115390.0,0.35953524]
["bitfinex","BTCUSD",1754495087000,0.47450464,115400.0,115390.0,0.18621]
["bitfinex","BTCUSD",1754495087131,0.47450464,115400.0,115390.0,0.35953524]
["bitfinex","BTCUSD",1754495087370,0.47450464,115400.0,115390.0,0.18621]
["bitfinex","BTCUSD",1754495087936,0.51736464,115400.0,115390.0,0.18621]
["bitfinex","BTCUSD",1754495090878,0.69271486,115400.0,115390.0,0.18621]
["bitfinex","BTCUSD",1754495091098,1.11429862,115400.0,115390.0,0.13852]
["bitfinex","BTCUSD",1754495091762,1.11660862,115400.0,115390.0,0.13852]
["bitfinex","BTCUSD",1754495092194,1.06660862,115400.0,115390.0,0.13852]
["bitfinex","BTCUSD",1754495092417,6.51240238,115400.0,115390.0,0.003]
["bitfinex","BTCUSD",1754495092663,6.09081862,115400.0,115390.0,0.003]
["bitfinex","BTCUSD",1754495093536,6.09081862,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1754495093747,0.56332524,115390.0,115380.0,0.13552]
["bitfinex","BTCUSD",1754495093961,5.875639,115390.0,115380.0,0.13552]
["bitfinex","BTCUSD",1754495094177,0.981449,115390.0,115380.0,0.13552]
["bitfinex","BTCUSD",1754495095971,0.981449,115390.0,115380.0,0.13652]
["bitfinex","BTCUSD",1754495096655,0.981449,115390.0,115380.0,0.13752]
["bitfinex","BTCUSD",1754495096867,0.55986524,115390.0,115380.0,0.13752]
["bitfinex","BTCUSD",1754495097081,0.981449,115390.0,115380.0,0.13752]
["bitfinex","BTCUSD",1754495097532,0.34,115390.0,115380.0,0.35969026]
["bitfinex","BTCUSD",1754495097746,0.39,115390.0,115380.0,0.35969026]
["bitfinex","BTCUSD",1754495098473,0.39,115390.0,115380.0,0.18635]
["bitfinex","BTCUSD",1754495099395,0.39,115390.0,115380.0,0.35969026]
["bitfinex","BTCUSD",1754495099588,0.34,115390.0,115380.0,0.35969026]
["bitfinex","BTCUSD",1754495100569,0.34,115390.0,115380.0,0.94061884]
["bitfinex","BTCUSD",1754495101464,0.34,115390.0,115380.0,0.86890686]
["bitfinex","BTCUSD",1754495101712,0.34,115390.0,115380.0,0.4493231]
["bitfinex","BTCUSD",1754495102836,0.34,115390.0,115380.0,0.4483231]
["bitfinex","BTCUSD",1754495103029,0.34,115390.0,115380.0,0.4503231]
["bitfinex","BTCUSD",1754495103753,0.34,115390.0,115380.0,0.05283]
["bitfinex","BTCUSD",1754495103968,0.80806376,115390.0,115380.0,0.13944]
["bitfinex","BTCUSD",1754495104413,0.38648,115390.0,115380.0,0.31803026]
["bitfinex","BTCUSD",1754495104633,0.38648,115390.0,115380.0,0.36161026]
["bitfinex","BTCUSD",1754495104842,0.38648,115390.0,115380.0,0.18827]
["bitfinex","BTCUSD",1754495105057,0.38648,115390.0,115380.0,0.14469]
["bitfinex","BTCUSD",1754495105491,0.38648,115390.0,115380.0,0.31803026]
["bitfinex","BTCUSD",1754495106019,0.38648,115390.0,115380.0,0.14469]
["bitfinex","BTCUSD",1754495106379,0.38648,115390.0,115380.0,0.31803026]
["bitfinex","BTCUSD",1754495106578,0.38648,115390.0,115380.0,0.14469]
["bitfinex","BTCUSD",1754495106899,0.981389,115390.0,115380.0,0.13944]
["bitfinex","BTCUSD",1754495107296,0.983749,115390.0,115380.0,0.13944]
["bitfinex","BTCUSD",1754495107701,0.56216524,115390.0,115380.0,0.13944]
["bitfinex","BTCUSD",1754495107903,1.031389,115390.0,115380.0,0.13944]
["bitfinex","BTCUSD",1754495108113,1.031389,115390.0,115380.0,0.004]
["bitfinex","BTCUSD",1754495108313,1.031389,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1754495108542,1.031389,115390.0,115380.0,0.1384]
["bitfinex","BTCUSD",1754495109308,1.031389,115390.0,115380.0,0.1364]
["bitfinex","BTCUSD",1754495109662,1.031389,115390.0,115380.0,0.1374]
["bitfinex","BTCUSD",1754495109861,1.031389,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1754495110076,1.031389,115390.0,115380.0,0.1374]
["bitfinex","BTCUSD",1754495111069,1.031389,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1754495111277,1.031389,115390.0,115380.0,0.1374]
["bitfinex","BTCUSD",1754495111471,1.031389,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1754495111681,1.031389,115390.0,115380.0,0.1374]
["bitfinex","BTCUSD",1754495112239,5.872449,115390.0,115380.0,0.1374]
["bitfinex","BTCUSD",1754495112461,6.0499194,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1754495112680,6.1853194,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1754495112886,6.09648184,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1754495113324,6.09648184,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1754495113521,0.17334026,115380.0,115370.0,0.1354]
["bitfinex","BTCUSD",1754495113658,5.53245402,115380.0,115370.0,0.1354]
["bitfinex","BTCUSD",1754495115736,5.53009402,115380.0,115370.0,0.1354]
["bitfinex","BTCUSD",1754495116157,5.53009402,115380.0,115370.0,0.1364]
["bitfinex","BTCUSD",1754495116584,5.53009402,115380.0,115370.0,0.1374]
["bitfinex","BTCUSD",1754495116774,5.53009402,115380.0,115370.0,0.1364]
["bitfinex","BTCUSD",1754495117096,5.53009402,115380.0,115370.0,0.1354]
["bitfinex","BTCUSD",1754495120522,5.48361402,115380.0,115370.0,0.18481]
["bitfinex","BTCUSD",1754495120731,1.20446184,115390.0,115370.0,0.18481]
["bitfinex","BTCUSD",1754495121020,4.88869,115380.0,115370.0,0.13738]
["bitfinex","BTCUSD",1754495121468,5.11203026,115380.0,115370.0,0.13738]
["bitfinex","BTCUSD",1754495121682,0.69048402,115380.0,115370.0,0.18481]
["bitfinex","BTCUSD",1754495121896,0.69247402,115380.0,115370.0,0.18481]
["bitfinex","BTCUSD",1754495123704,0.69247402,115380.0,115370.0,0.1354]
["bitfinex","BTCUSD",1754495124359,0.64247402,115380.0,115370.0,0.1354]
["bitfinex","BTCUSD",1754495126522,0.22089026,115380.0,115370.0,0.1354]
["bitfinex","BTCUSD",1754495126729,0.64247402,115380.0,115370.0,0.1354]
["bitfinex","BTCUSD",1754495129643,0.22089026,115380.0,115370.0,0.13738]
["bitfinex","BTCUSD",1754495129857,1.02354184,115390.0,115370.0,0.35816529]
["bitfinex","BTCUSD",1754495130086,1.02354184,115390.0,115370.0,0.31073529]
["bitfinex","BTCUSD",1754495130087,4.88869,115380.0,115370.0,0.31073529]
["bitfinex","BTCUSD",1754495130298,0.51332524,115390.0,115370.0,0.31073529]
["bitfinex","BTCUSD",1754495130538,0.93490988,115390.0,115370.0,0.31073529]
["bitfinex","BTCUSD",1754495130753,0.73362472,115400.0,115380.0,0.04743]
["bitfinex","BTCUSD",1754495130972,0.56332524,115390.0,115380.0,0.04445]
["bitfinex","BTCUSD",1754495131203,0.391,115390.0,115380.0,0.18175]
["bitfinex","BTCUSD",1754495131425,0.56432524,115390.0,115380.0,0.18175]
["bitfinex","BTCUSD",1754495131633,0.56332524,115390.0,115380.0,0.18473]
["bitfinex","BTCUSD",1754495131855,0.60888524,115390.0,115380.0,0.18473]
["bitfinex","BTCUSD",1754495132072,1.030469,115390.0,115380.0,0.18473]
["bitfinex","BTCUSD",1754495132603,0.81158376,115390.0,115380.0,0.18473]
["bitfinex","BTCUSD",1754495133044,0.984909,115390.0,115380.0,0.18473]
["bitfinex","BTCUSD",1754495133442,1.030469,115390.0,115380.0,0.18573]
["bitfinex","BTCUSD",1754495133746,1.030469,115390.0,115380.0,0.14228]
["bitfinex","BTCUSD",1754495134168,1.030469,115390.0,115380.0,0.18673]
["bitfinex","BTCUSD",1754495134588,1.032599,115390.0,115380.0,0.13732]
["bitfinex","BTCUSD",1754495136506,1.032599,115390.0,115380.0,0.14228]
["bitfinex","BTCUSD",1754495136714,1.032599,115390.0,115380.0,0.18673]
["bitfinex","BTCUSD",1754495139620,1.032599,115390.0,115380.0,0.13728]
["bitfinex","BTCUSD",1754495139848,5.96214184,115390.0,115380.0,0.13728]
["bitfinex","BTCUSD",1754495140068,6.09742184,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1754495140304,6.10553967,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1754495140576,6.14568762,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1754495140853,6.12177697,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1754495141113,6.12177697,115390.0,115370.0,0.13528]
["bitfinex","BTCUSD",1754495141114,0.17334026,115380.0,115370.0,0.13528]
["bitfinex","BTCUSD",1754495141347,5.48361402,115380.0,115370.0,0.13528]
["bitfinex","BTCUSD",1754495141575,0.51337031,115360.0,115350.0,0.04743]
["bitfinex","BTCUSD",1754495141805,0.51337031,115360.0,115350.0,0.18279273]
["bitfinex","BTCUSD",1754495141806,0.93495407,115360.0,115350.0,0.18279273]
["bitfinex","BTCUSD",1754495142498,0.75854464,115360.0,115350.0,0.18279273]
["bitfinex","BTCUSD",1754495142725,0.93191495,115360.0,115350.0,0.18279273]
["bitfinex","BTCUSD",1754495143656,0.33696088,115360.0,115350.0,0.30874807]
["bitfinex","BTCUSD",1754495144315,0.33696088,115360.0,115350.0,0.39738091]
["bitfinex","BTCUSD",1754495144596,0.05,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754495145058,0.76158376,115380.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754495145302,0.76158376,115380.0,115370.0,0.13524]
["bitfinex","BTCUSD",1754495145518,0.76158376,115380.0,115370.0,0.17969]
["bitfinex","BTCUSD",1754495145519,0.93492402,115380.0,115370.0,0.17969]
["bitfinex","BTCUSD",1754495145962,0.98492402,115380.0,115370.0,0.17969]
["bitfinex","BTCUSD",1754495146179,0.81158376,115380.0,115370.0,0.17969]
["bitfinex","BTCUSD",1754495146412,0.76158376,115380.0,115370.0,0.17969]
["bitfinex","BTCUSD",1754495146865,0.93492402,115380.0,115370.0,0.17969]
["bitfinex","BTCUSD",1754495147516,0.98048402,115380.0,115370.0,0.17969]
["bitfinex","BTCUSD",1754495148069,0.98048402,115380.0,115370.0,0.1328]
["bitfinex","BTCUSD",1754495149253,5.86917402,115380.0,115370.0,0.1328]
["bitfinex","BTCUSD",1754495150198,5.44759026,115380.0,115370.0,0.1328]
["bitfinex","BTCUSD",1754495150402,5.86917402,115380.0,115370.0,0.1328]
["bitfinex","BTCUSD",1754495151903,5.82361402,115380.0,115370.0,0.18098]
["bitfinex","BTCUSD",1754495152578,5.82361402,115380.0,115370.0,0.35433529]
["bitfinex","BTCUSD",1754495152579,0.34,115380.0,115370.0,0.35433529]
["bitfinex","BTCUSD",1754495152840,0.73877526,115390.0,115370.0,0.18098]
["bitfinex","BTCUSD",1754495153089,5.22869,115380.0,115370.0,0.13495]
["bitfinex","BTCUSD",1754495153296,0.34,115380.0,115370.0,0.30830529]
["bitfinex","BTCUSD",1754495153510,0.34,115380.0,115370.0,0.13495]
["bitfinex","BTCUSD",1754495153721,0.34,115380.0,115370.0,0.18098]
["bitfinex","BTCUSD",1754495153940,0.34,115380.0,115370.0,0.35533529]
["bitfinex","BTCUSD",1754495154854,0.34,115380.0,115370.0,0.35633529]
["bitfinex","BTCUSD",1754495156996,0.34,115380.0,115370.0,0.18298]
["bitfinex","BTCUSD",1754495157409,0.29,115380.0,115370.0,0.18298]
["bitfinex","BTCUSD",1754495157620,0.29,115380.0,115370.0,0.35633529]
["bitfinex","BTCUSD",1754495159953,0.05,115380.0,115370.0,0.35633529]
["bitfinex","BTCUSD",1754495160177,0.0802,115380.0,115370.0,0.35633529]
["bitfinex","BTCUSD",1754495162480,0.25354026,115380.0,115370.0,0.18298]
["bitfinex","BTCUSD",1754495162700,0.71558402,115380.0,115370.0,0.18298]
["bitfinex","BTCUSD",1754495163859,0.71756402,115380.0,115370.0,0.14012]
["bitfinex","BTCUSD",1754495164084,1.05756402,115380.0,115370.0,0.13716]
["bitfinex","BTCUSD",1754495164338,1.00756402,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1754495164549,1.00756402,115380.0,115370.0,0.13716]
["bitfinex","BTCUSD",1754495164550,1.00992402,115380.0,115370.0,0.13716]
["bitfinex","BTCUSD",1754495164958,5.89861402,115380.0,115370.0,0.13716]
["bitfinex","BTCUSD",1754495166533,5.89861402,115380.0,115370.0,0.13616]
["bitfinex","BTCUSD",1754495166769,5.89861402,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1754495168150,0.51335529,115370.0,115360.0,0.13516]
["bitfinex","BTCUSD",1754495168371,5.86606905,115370.0,115360.0,0.13833]
["bitfinex","BTCUSD",1754495168581,0.97737905,115370.0,115360.0,0.14048]
["bitfinex","BTCUSD",1754495169836,0.97737905,115370.0,115360.0,0.14148]
["bitfinex","BTCUSD",1754495170157,0.97737905,115370.0,115360.0,0.18434]
["bitfinex","BTCUSD",1754495171932,0.97737905,115370.0,115360.0,0.18534]
["bitfinex","BTCUSD",1754495172921,0.97737905,115370.0,115360.0,0.13716]
["bitfinex","BTCUSD",1754495175609,5.86606905,115370.0,115360.0,0.13716]
["bitfinex","BTCUSD",1754495175822,5.86843905,115370.0,115360.0,0.13716]
["bitfinex","BTCUSD",1754495176240,5.44685529,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1754495176449,6.00355905,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1754495176658,6.02961805,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1754495177667,6.02961805,115370.0,115350.0,0.13524273]
["bitfinex","BTCUSD",1754495177875,5.82364407,115360.0,115350.0,0.13524273]
["bitfinex","BTCUSD",1754495178083,0.55929031,115360.0,115350.0,0.14039273]
["bitfinex","BTCUSD",1754495178293,0.98087407,115360.0,115350.0,0.14039273]
["bitfinex","BTCUSD",1754495178502,0.98087407,115360.0,115350.0,0.13524273]
["bitfinex","BTCUSD",1754495179366,0.98087407,115360.0,115350.0,0.00012273]
["bitfinex","BTCUSD",1754495179582,0.98087407,115360.0,115350.0,0.13520273]
["bitfinex","BTCUSD",1754495180362,0.55929031,115360.0,115350.0,0.13520273]
["bitfinex","BTCUSD",1754495180572,0.98087407,115360.0,115350.0,0.14035273]
["bitfinex","BTCUSD",1754495180780,0.98087407,115360.0,115350.0,0.18074273]
["bitfinex","BTCUSD",1754495181051,0.98087407,115360.0,115350.0,0.18174273]
["bitfinex","BTCUSD",1754495181253,0.97891407,115360.0,115350.0,0.18274273]
["bitfinex","BTCUSD",1754495181573,0.51337031,115360.0,115350.0,0.18274273]
["bitfinex","BTCUSD",1754495182008,0.34,115360.0,115350.0,0.18274273]
["bitfinex","BTCUSD",1754495182241,0.17335529,115370.0,115350.0,0.35612807]
["bitfinex","BTCUSD",1754495182464,4.88869,115360.0,115350.0,0.31257807]
["bitfinex","BTCUSD",1754495183135,4.88869,115360.0,115350.0,0.35612807]
["bitfinex","BTCUSD",1754495183369,4.88869,115360.0,115350.0,0.35512807]
["bitfinex","BTCUSD",1754495183587,4.88869,115360.0,115350.0,0.35412807]
["bitfinex","BTCUSD",1754495184255,0.17335529,115370.0,115350.0,0.35412807]
["bitfinex","BTCUSD",1754495184489,0.51335627,115370.0,115350.0,0.31157807]
["bitfinex","BTCUSD",1754495184728,0.51335627,115370.0,115360.0,0.04355]
["bitfinex","BTCUSD",1754495184946,0.51335627,115370.0,115360.0,0.04554]
["bitfinex","BTCUSD",1754495185165,0.97890003,115370.0,115360.0,0.00515]
["bitfinex","BTCUSD",1754495185395,0.98086003,115370.0,115350.0,0.17875273]
["bitfinex","BTCUSD",1754495185622,0.38592,115370.0,115350.0,0.35213647]
["bitfinex","BTCUSD",1754495185849,0.39,115370.0,115360.0,0.21891031]
["bitfinex","BTCUSD",1754495186076,0.61404068,115380.0,115360.0,0.21891031]
["bitfinex","BTCUSD",1754495186313,0.4407,115380.0,115370.0,0.17863]
["bitfinex","BTCUSD",1754495186538,0.1507,115380.0,115370.0,0.18062]
["bitfinex","BTCUSD",1754495188381,0.1507,115380.0,115370.0,0.35397529]
["bitfinex","BTCUSD",1754495190188,0.1007,115380.0,115370.0,0.35397529]
["bitfinex","BTCUSD",1754495190451,0.1007,115380.0,115370.0,0.74656091]
["bitfinex","BTCUSD",1754495190673,0.00453249,115410.0,115400.0,0.59489398]
["bitfinex","BTCUSD",1754495190903,0.01,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754495191130,0.03026279,115420.0,115410.0,0.2188352]
["bitfinex","BTCUSD",1754495191353,0.01811532,115420.0,115410.0,0.2188352]
["bitfinex","BTCUSD",1754495191579,0.02217687,115420.0,115410.0,0.2188352]
["bitfinex","BTCUSD",1754495192004,0.02225882,115420.0,115410.0,0.30746804]
["bitfinex","BTCUSD",1754495192242,0.02225882,115420.0,115410.0,0.30946804]
["bitfinex","BTCUSD",1754495195575,0.02225882,115420.0,115410.0,0.2208352]
["bitfinex","BTCUSD",1754495195811,0.06817882,115420.0,115410.0,0.1804452]
["bitfinex","BTCUSD",1754495196037,0.06817882,115420.0,115410.0,0.2208352]
["bitfinex","BTCUSD",1754495196263,0.02225882,115420.0,115410.0,0.2208352]
["bitfinex","BTCUSD",1754495196501,0.02225882,115420.0,115410.0,0.30946804]
["bitfinex","BTCUSD",1754495196721,0.02225882,115420.0,115410.0,0.31046804]
["bitfinex","BTCUSD",1754495198996,0.66304277,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1754495199431,0.06817882,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1754495199649,0.02225882,115420.0,115410.0,0.04754]
["bitfinex","BTCUSD",1754495199870,0.02225882,115420.0,115410.0,0.2208352]
["bitfinex","BTCUSD",1754495200086,0.07225882,115420.0,115410.0,0.2208352]
["bitfinex","BTCUSD",1754495200307,0.24553901,115420.0,115410.0,0.1853]
["bitfinex","BTCUSD",1754495200526,0.29145901,115420.0,115410.0,0.14491]
["bitfinex","BTCUSD",1754495200746,0.24145901,115420.0,115410.0,0.00199]
["bitfinex","BTCUSD",1754495200935,0.66304277,115420.0,115410.0,0.13776]
["bitfinex","BTCUSD",1754495201233,0.71304277,115420.0,115410.0,0.13776]
["bitfinex","BTCUSD",1754495202071,0.1732952,115410.0,115400.0,0.00316]
["bitfinex","BTCUSD",1754495202290,0.2192152,115410.0,115400.0,0.13768]
["bitfinex","BTCUSD",1754495202749,0.64079896,115410.0,115400.0,0.13768]
["bitfinex","BTCUSD",1754495202968,0.17331022,115400.0,115390.0,0.00316]
["bitfinex","BTCUSD",1754495203185,0.21923022,115400.0,115390.0,0.00316]
["bitfinex","BTCUSD",1754495203400,0.04592,115400.0,115390.0,0.14084]
["bitfinex","BTCUSD",1754495203633,0.04592,115400.0,115390.0,0.14283]
["bitfinex","BTCUSD",1754495203859,0.2172552,115410.0,115390.0,0.18322]
["bitfinex","BTCUSD",1754495204716,0.2172552,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1754495204942,0.2192152,115410.0,115390.0,0.18123]
["bitfinex","BTCUSD",1754495205185,0.17331022,115400.0,115390.0,0.18123]
["bitfinex","BTCUSD",1754495205384,0.17331022,115400.0,115390.0,0.18322]
["bitfinex","BTCUSD",1754495205767,0.21727022,115400.0,115390.0,0.18322]
["bitfinex","BTCUSD",1754495205968,0.21923022,115400.0,115390.0,0.14383]
["bitfinex","BTCUSD",1754495206224,0.21923022,115400.0,115390.0,0.18422]
["bitfinex","BTCUSD",1754495206364,0.64081398,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1754495206583,0.98318398,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1754495206790,5.87187398,115400.0,115390.0,0.1376]
["bitfinex","BTCUSD",1754495207185,5.86950398,115400.0,115390.0,0.1376]
["bitfinex","BTCUSD",1754495208290,5.86950398,115400.0,115390.0,0.1396]
["bitfinex","BTCUSD",1754495208512,5.86950398,115400.0,115390.0,0.13962]
["bitfinex","BTCUSD",1754495208730,5.86950398,115400.0,115390.0,0.18271]
["bitfinex","BTCUSD",1754495209160,5.86950398,115400.0,115390.0,0.14259]
["bitfinex","BTCUSD",1754495209369,5.86950398,115400.0,115390.0,0.1376]
["bitfinex","BTCUSD",1754495209789,5.27461,115400.0,115390.0,0.1376]
["bitfinex","BTCUSD",1754495210008,5.44792022,115400.0,115390.0,0.14259]
["bitfinex","BTCUSD",1754495210218,5.27461,115400.0,115390.0,0.14259]
["bitfinex","BTCUSD",1754495210429,0.34,115410.0,115390.0,0.35603524]
["bitfinex","BTCUSD",1754495210640,0.34,115410.0,115400.0,0.21640022]
["bitfinex","BTCUSD",1754495210859,0.34,115410.0,115400.0,0.21842022]
["bitfinex","BTCUSD",1754495211288,0.02225882,115420.0,115400.0,0.21842022]
["bitfinex","BTCUSD",1754495211503,4.88869,115410.0,115400.0,0.17533022]
["bitfinex","BTCUSD",1754495211717,4.88869,115410.0,115400.0,0.31285022]
["bitfinex","BTCUSD",1754495211944,0.02225882,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754495212185,0.02225882,115420.0,115410.0,0.1753152]
["bitfinex","BTCUSD",1754495212433,0.56443719,115430.0,115410.0,0.2184052]
["bitfinex","BTCUSD",1754495212434,0.39116325,115430.0,115410.0,0.2184052]
["bitfinex","BTCUSD",1754495212662,4.88869,115420.0,115410.0,0.04511]
["bitfinex","BTCUSD",1754495212953,5.06197019,115420.0,115410.0,0.18259]
["bitfinex","BTCUSD",1754495213186,0.17328019,115420.0,115410.0,0.18259]
["bitfinex","BTCUSD",1754495213650,0.57641355,115430.0,115410.0,0.18259]
["bitfinex","BTCUSD",1754495213869,4.88869,115420.0,115410.0,0.18259]
["bitfinex","BTCUSD",1754495214127,4.93119,115420.0,115410.0,0.18259]
["bitfinex","BTCUSD",1754495214343,0.05060973,115420.0,115410.0,0.18259]
["bitfinex","BTCUSD",1754495215200,0.56586992,115420.0,115410.0,0.13748]
["bitfinex","BTCUSD",1754495215845,0.61586992,115420.0,115410.0,0.13748]
["bitfinex","BTCUSD",1754495216341,0.44258973,115420.0,115410.0,0.13748]
["bitfinex","BTCUSD",1754495216773,0.39258973,115420.0,115410.0,0.17962]
["bitfinex","BTCUSD",1754495216986,0.35008973,115420.0,115410.0,0.17962]
["bitfinex","BTCUSD",1754495217200,0.40008973,115420.0,115410.0,0.17962]
["bitfinex","BTCUSD",1754495217620,0.40008973,115420.0,115410.0,0.18259]
["bitfinex","BTCUSD",1754495217834,0.00810973,115420.0,115410.0,0.3558852]
["bitfinex","BTCUSD",1754495219260,0.61772542,115430.0,115410.0,0.3558852]
["bitfinex","BTCUSD",1754495219484,5.22869,115420.0,115410.0,0.3558852]
["bitfinex","BTCUSD",1754495219673,0.34,115420.0,115410.0,0.3558852]
["bitfinex","BTCUSD",1754495221524,0.34,115420.0,115410.0,0.18259]
["bitfinex","BTCUSD",1754495221735,0.34,115420.0,115410.0,0.3558852]
["bitfinex","BTCUSD",1754495223004,0.34,115420.0,115410.0,0.18259]
["bitfinex","BTCUSD",1754495223619,0.55743019,115420.0,115410.0,0.18259]
["bitfinex","BTCUSD",1754495223824,0.56059019,115420.0,115410.0,0.13748]
["bitfinex","BTCUSD",1754495224243,0.1732952,115410.0,115390.0,0.26195244]
["bitfinex","BTCUSD",1754495224451,0.52510419,115420.0,115400.0,0.13696]
["bitfinex","BTCUSD",1754495224670,0.04416,115410.0,115400.0,0.13696]
["bitfinex","BTCUSD",1754495224883,0.04416,115410.0,115400.0,0.13898]
["bitfinex","BTCUSD",1754495225108,0.55894268,115420.0,115400.0,0.35538022]
["bitfinex","BTCUSD",1754495225737,0.55894268,115420.0,115400.0,0.18207]
["bitfinex","BTCUSD",1754495225970,0.05,115410.0,115400.0,0.18407]
["bitfinex","BTCUSD",1754495226420,0.05166,115410.0,115400.0,0.1811]
["bitfinex","BTCUSD",1754495226639,0.09416,115410.0,115400.0,0.1791]
["bitfinex","BTCUSD",1754495226877,0.09416,115410.0,115400.0,0.35538022]
["bitfinex","BTCUSD",1754495227118,0.05166,115410.0,115400.0,0.35538022]
["bitfinex","BTCUSD",1754495227791,0.05166,115410.0,115400.0,0.35638022]
["bitfinex","BTCUSD",1754495228288,0.0495,115410.0,115400.0,0.35638022]
["bitfinex","BTCUSD",1754495228737,0.0495,115410.0,115400.0,0.35838022]
["bitfinex","BTCUSD",1754495230336,0.55578077,115420.0,115400.0,0.35838022]
["bitfinex","BTCUSD",1754495230555,0.3825,115420.0,115400.0,0.35838022]
["bitfinex","BTCUSD",1754495230729,0.60578019,115420.0,115410.0,0.04012]
["bitfinex","BTCUSD",1754495230951,0.60743019,115420.0,115410.0,0.04012]
["bitfinex","BTCUSD",1754495231152,0.60743019,115420.0,115400.0,0.35636022]
["bitfinex","BTCUSD",1754495231312,0.60743019,115420.0,115400.0,0.35436022]
["bitfinex","BTCUSD",1754495231518,0.55743019,115420.0,115400.0,0.35436022]
["bitfinex","BTCUSD",1754495231972,0.60743019,115420.0,115400.0,0.35336022]
["bitfinex","BTCUSD",1754495232723,0.56809019,115420.0,115400.0,0.35039022]
["bitfinex","BTCUSD",1754495232953,0.0425,115410.0,115400.0,0.31027022]
["bitfinex","BTCUSD",1754495233214,0.04416,115410.0,115400.0,0.31027022]
["bitfinex","BTCUSD",1754495233428,1.02999598,115420.0,115400.0,0.35538022]
["bitfinex","BTCUSD",1754495233655,0.55578019,115420.0,115400.0,0.35538022]
["bitfinex","BTCUSD",1754495233869,0.55896019,115420.0,115400.0,0.35538022]
["bitfinex","BTCUSD",1754495234352,0.05,115410.0,115400.0,0.35538022]
["bitfinex","BTCUSD",1754495234760,0.05,115410.0,115400.0,0.35738022]
["bitfinex","BTCUSD",1754495235050,0.05,115410.0,115400.0,0.35538022]
["bitfinex","BTCUSD",1754495235257,0.05,115410.0,115400.0,0.35638022]
["bitfinex","BTCUSD",1754495235470,0.09448,115410.0,115400.0,0.35638022]
["bitfinex","BTCUSD",1754495235981,0.05198,115410.0,115400.0,0.35638022]
["bitfinex","BTCUSD",1754495236529,0.05198,115410.0,115400.0,0.35838022]
["bitfinex","BTCUSD",1754495237779,0.05,115410.0,115400.0,0.35838022]
["bitfinex","BTCUSD",1754495239820,0.09085,115410.0,115400.0,0.35838022]
["bitfinex","BTCUSD",1754495240043,0.51646019,115420.0,115400.0,0.35838022]
["bitfinex","BTCUSD",1754495240262,0.97836598,115420.0,115400.0,0.35838022]
["bitfinex","BTCUSD",1754495240470,1.02836598,115420.0,115400.0,0.35838022]
["bitfinex","BTCUSD",1754495241231,1.02836598,115420.0,115400.0,0.35638022]
["bitfinex","BTCUSD",1754495241543,0.0429,115410.0,115400.0,0.13796]
["bitfinex","BTCUSD",1754495242151,0.0429,115410.0,115400.0,0.13696]
["bitfinex","BTCUSD",1754495242361,0.0429,115410.0,115400.0,0.17919]
["bitfinex","BTCUSD",1754495242783,0.2192552,115410.0,115400.0,0.13896]
["bitfinex","BTCUSD",1754495243175,0.04596,115410.0,115400.0,0.13896]
["bitfinex","BTCUSD",1754495243421,0.04596,115410.0,115400.0,0.13996]
["bitfinex","BTCUSD",1754495243622,0.2192552,115410.0,115400.0,0.13996]
["bitfinex","BTCUSD",1754495244053,0.2692552,115410.0,115400.0,0.13996]
["bitfinex","BTCUSD",1754495244487,0.09596,115410.0,115400.0,0.13996]
["bitfinex","BTCUSD",1754495245109,0.2692552,115410.0,115400.0,0.13996]
["bitfinex","BTCUSD",1754495245886,0.69031099,115410.0,115400.0,0.13996]
["bitfinex","BTCUSD",1754495246496,0.34,115420.0,115400.0,0.85248799]
["bitfinex","BTCUSD",1754495246701,0.34,115420.0,115410.0,0.04538]
["bitfinex","BTCUSD",1754495246904,0.34,115420.0,115410.0,0.04745]
["bitfinex","BTCUSD",1754495247108,0.34,115420.0,115410.0,0.2207452]
["bitfinex","BTCUSD",1754495247734,0.34,115420.0,115410.0,0.04745]
["bitfinex","BTCUSD",1754495247935,0.34,115420.0,115410.0,0.2207452]
["bitfinex","BTCUSD",1754495248997,0.341,115420.0,115410.0,0.2207452]
["bitfinex","BTCUSD",1754495249425,0.38353,115420.0,115410.0,0.1753652]
["bitfinex","BTCUSD",1754495249630,0.38353,115420.0,115410.0,0.2175952]
["bitfinex","BTCUSD",1754495249836,0.341,115420.0,115410.0,0.2207452]
["bitfinex","BTCUSD",1754495250908,0.38353,115420.0,115410.0,0.0443]
["bitfinex","BTCUSD",1754495251105,0.98091598,115420.0,115410.0,0.13584]
["bitfinex","BTCUSD",1754495251873,0.97991598,115420.0,115410.0,0.13584]
["bitfinex","BTCUSD",1754495253360,0.17329976,115410.0,115390.0,0.04546195]
["bitfinex","BTCUSD",1754495253561,0.0429,115400.0,115390.0,8.195e-05]
["bitfinex","BTCUSD",1754495253749,0.0929,115400.0,115390.0,0.13604195]
["bitfinex","BTCUSD",1754495254633,0.0929,115400.0,115390.0,0.13804195]
["bitfinex","BTCUSD",1754495254866,0.69032601,115400.0,115390.0,8.195e-05]
["bitfinex","BTCUSD",1754495255075,1.03032601,115400.0,115390.0,0.13600195]
["bitfinex","BTCUSD",1754495255291,1.03032601,115400.0,115390.0,0.13900195]
["bitfinex","BTCUSD",1754495255512,1.03032601,115400.0,115390.0,0.14000195]
["bitfinex","BTCUSD",1754495255745,0.98032601,115400.0,115390.0,0.00408195]
["bitfinex","BTCUSD",1754495255983,0.98032601,115400.0,115390.0,0.14000195]
["bitfinex","BTCUSD",1754495256462,0.98032601,115400.0,115390.0,0.13900195]
["bitfinex","BTCUSD",1754495256891,6.2900718,115400.0,115390.0,0.13800195]
["bitfinex","BTCUSD",1754495257071,6.4259518,115400.0,115390.0,0.00208195]
["bitfinex","BTCUSD",1754495258634,6.4259518,115400.0,115390.0,8.195e-05]
["bitfinex","BTCUSD",1754495258727,6.51458464,115400.0,115390.0,8.195e-05]
["bitfinex","BTCUSD",1754495259795,6.51558464,115400.0,115390.0,8.195e-05]
["bitfinex","BTCUSD",1754495260011,6.09452885,115400.0,115390.0,8.195e-05]
["bitfinex","BTCUSD",1754495260231,6.51558464,115400.0,115390.0,8.195e-05]
["bitfinex","BTCUSD",1754495260450,6.09452885,115400.0,115390.0,8.195e-05]
["bitfinex","BTCUSD",1754495261003,6.12058285,115400.0,115390.0,8.195e-05]
["bitfinex","BTCUSD",1754495262657,5.94259518,115400.0,115390.0,8.195e-05]
["bitfinex","BTCUSD",1754495263974,0.51431022,115400.0,115390.0,0.11824393]
["bitfinex","BTCUSD",1754495264204,0.93536601,115400.0,115390.0,0.11824393]
["bitfinex","BTCUSD",1754495264417,0.341,115400.0,115390.0,0.11824393]
["bitfinex","BTCUSD",1754495265160,0.76205579,115400.0,115390.0,0.11824393]
["bitfinex","BTCUSD",1754495265809,0.341,115400.0,115390.0,0.11824393]
["bitfinex","BTCUSD",1754495266011,0.76205579,115400.0,115390.0,0.11824393]
["bitfinex","BTCUSD",1754495266276,0.93536601,115400.0,115390.0,0.11824393]
["bitfinex","BTCUSD",1754495267581,0.93734601,115400.0,115390.0,0.04753195]
["bitfinex","BTCUSD",1754495267971,0.51629022,115400.0,115390.0,0.04753195]
["bitfinex","BTCUSD",1754495268195,0.93734601,115400.0,115390.0,0.04753195]
["bitfinex","BTCUSD",1754495268419,0.93536601,115400.0,115390.0,0.04753195]
["bitfinex","BTCUSD",1754495268845,0.76205579,115400.0,115390.0,0.04753195]
["bitfinex","BTCUSD",1754495269067,0.341,115400.0,115390.0,0.35657719]
["bitfinex","BTCUSD",1754495269990,0.001,115400.0,115390.0,0.35657719]
["bitfinex","BTCUSD",1754495270909,0.001,115400.0,115390.0,0.18325195]
["bitfinex","BTCUSD",1754495271143,0.59536601,115400.0,115390.0,0.18325195]
["bitfinex","BTCUSD",1754495271653,0.59734601,115400.0,115390.0,0.18325195]
["bitfinex","BTCUSD",1754495271886,0.59734601,115400.0,115390.0,0.13580195]
["bitfinex","BTCUSD",1754495272375,0.59734601,115400.0,115390.0,0.17760195]
["bitfinex","BTCUSD",1754495272614,0.59734601,115400.0,115390.0,0.17968195]
["bitfinex","BTCUSD",1754495272837,0.59734601,115400.0,115390.0,0.18272195]
["bitfinex","BTCUSD",1754495273738,0.59536601,115400.0,115390.0,0.18272195]
["bitfinex","BTCUSD",1754495275100,0.59734601,115400.0,115390.0,0.18272195]
["bitfinex","BTCUSD",1754495276044,0.93734601,115400.0,115390.0,8.195e-05]
["bitfinex","BTCUSD",1754495276242,6.37963464,115400.0,115390.0,8.195e-05]
["bitfinex","BTCUSD",1754495276877,5.95857885,115400.0,115390.0,8.195e-05]
["bitfinex","BTCUSD",1754495278195,6.09441885,115400.0,115390.0,8.195e-05]
["bitfinex","BTCUSD",1754495279209,6.51547464,115400.0,115390.0,8.195e-05]
["bitfinex","BTCUSD",1754495279679,6.54152964,115400.0,115390.0,8.195e-05]
["bitfinex","BTCUSD",1754495281352,0.17332524,115390.0,115380.0,0.13344195]
["bitfinex","BTCUSD",1754495281627,5.48506103,115390.0,115380.0,0.13344195]
["bitfinex","BTCUSD",1754495281845,0.51334026,115380.0,115370.0,0.18052]
["bitfinex","BTCUSD",1754495282073,5.82507605,115380.0,115370.0,0.04692]
["bitfinex","BTCUSD",1754495282288,0.93638605,115380.0,115370.0,0.17956]
["bitfinex","BTCUSD",1754495282470,5.48507605,115380.0,115370.0,0.04388]
["bitfinex","BTCUSD",1754495282671,5.40402026,115380.0,115370.0,0.17956]
["bitfinex","BTCUSD",1754495282905,5.82507605,115380.0,115370.0,0.17956]
["bitfinex","BTCUSD",1754495283952,5.82507605,115380.0,115370.0,0.0438]
["bitfinex","BTCUSD",1754495284183,5.86760605,115380.0,115360.0,0.25119198]
["bitfinex","BTCUSD",1754495284407,5.82310108,115370.0,115360.0,0.25131471]
["bitfinex","BTCUSD",1754495284635,0.93640108,115370.0,115360.0,0.13572273]
["bitfinex","BTCUSD",1754495284870,0.93640108,115370.0,115360.0,0.00012273]
["bitfinex","BTCUSD",1754495284871,5.95898392,115370.0,115360.0,0.00012273]
["bitfinex","BTCUSD",1754495285094,6.51563971,115370.0,115360.0,0.00012273]
["bitfinex","BTCUSD",1754495285337,6.09458392,115370.0,115360.0,0.00012273]
["bitfinex","BTCUSD",1754495286700,6.12064492,115370.0,115360.0,0.00012273]
["bitfinex","BTCUSD",1754495287587,6.12164492,115370.0,115360.0,0.00012273]
["bitfinex","BTCUSD",1754495289250,6.54270071,115370.0,115360.0,0.00012273]
["bitfinex","BTCUSD",1754495290052,6.56851413,115370.0,115360.0,0.00012273]
["bitfinex","BTCUSD",1754495292722,6.14745834,115370.0,115360.0,0.00012273]
["bitfinex","BTCUSD",1754495293114,6.56851413,115370.0,115360.0,0.00012273]
["bitfinex","BTCUSD",1754495293524,6.14745834,115370.0,115360.0,0.00012273]
["bitfinex","BTCUSD",1754495293729,6.16609108,115370.0,115360.0,0.00012273]
["bitfinex","BTCUSD",1754495294163,6.25492864,115370.0,115360.0,0.00012273]
["bitfinex","BTCUSD",1754495294578,6.16609108,115370.0,115360.0,0.00012273]
["bitfinex","BTCUSD",1754495294806,6.12083108,115370.0,115360.0,0.00012273]
["bitfinex","BTCUSD",1754495295036,6.12071108,115370.0,115360.0,0.04704273]
["bitfinex","BTCUSD",1754495295281,6.11872108,115370.0,115360.0,0.04704273]
["bitfinex","BTCUSD",1754495296169,6.12072108,115370.0,115360.0,0.04704273]
["bitfinex","BTCUSD",1754495296393,6.14498721,115370.0,115360.0,0.04704273]
["bitfinex","BTCUSD",1754495296671,6.14498721,115370.0,115360.0,0.04400273]
["bitfinex","BTCUSD",1754495296939,6.1368985,115370.0,115360.0,0.04704273]
["bitfinex","BTCUSD",1754495297160,5.93572979,115370.0,115360.0,0.04704273]
["bitfinex","BTCUSD",1754495297413,6.1171751,115370.0,115360.0,0.04704273]
["bitfinex","BTCUSD",1754495297570,5.94381977,115370.0,115360.0,0.04704273]
["bitfinex","BTCUSD",1754495297965,6.11717506,115370.0,115360.0,0.04704273]
["bitfinex","BTCUSD",1754495298199,5.78970703,115370.0,115360.0,0.04704273]
["bitfinex","BTCUSD",1754495298405,0.01717742,115370.0,115360.0,0.04704273]
["bitfinex","BTCUSD",1754495298758,0.0171784,115370.0,115360.0,0.11775471]
["bitfinex","BTCUSD",1754495298966,0.0171784,115370.0,115360.0,0.29112502]
["bitfinex","BTCUSD",1754495299681,0.0171784,115370.0,115360.0,0.71218081]
["bitfinex","BTCUSD",1754495300079,0.01618318,115370.0,115360.0,0.71218081]
["bitfinex","BTCUSD",1754495301167,0.64880526,115390.0,115360.0,0.71218081]
["bitfinex","BTCUSD",1754495301367,0.52450592,115390.0,115370.0,0.0469]
["bitfinex","BTCUSD",1754495301614,0.52450592,115390.0,115380.0,0.00512]
["bitfinex","BTCUSD",1754495301742,0.69783116,115390.0,115380.0,0.00512]
["bitfinex","BTCUSD",1754495302116,0.52450592,115390.0,115380.0,0.04886]
["bitfinex","BTCUSD",1754495302757,0.69783116,115390.0,115380.0,0.04886]
["bitfinex","BTCUSD",1754495302990,0.52450592,115390.0,115380.0,0.04886]
["bitfinex","BTCUSD",1754495303339,0.69783116,115390.0,115380.0,0.04886]
["bitfinex","BTCUSD",1754495303589,0.69983116,115390.0,115380.0,0.04886]
["bitfinex","BTCUSD",1754495304022,0.69783116,115390.0,115380.0,0.04886]
["bitfinex","BTCUSD",1754495304233,0.52650592,115390.0,115380.0,0.04886]
["bitfinex","BTCUSD",1754495304765,0.52651355,115390.0,115380.0,0.04886]
["bitfinex","BTCUSD",1754495305009,0.44903355,115390.0,115380.0,0.04886]
["bitfinex","BTCUSD",1754495305271,0.58451355,115390.0,115380.0,0.04886]
["bitfinex","BTCUSD",1754495305796,0.75783879,115390.0,115380.0,0.04886]
["bitfinex","BTCUSD",1754495306578,1.20424589,115390.0,115380.0,0.04374]
["bitfinex","BTCUSD",1754495306833,6.13586589,115390.0,115370.0,0.18238]
["bitfinex","BTCUSD",1754495307095,5.57171889,115380.0,115360.0,0.25317471]
["bitfinex","BTCUSD",1754495307357,0.72601937,115380.0,115370.0,0.04374]
["bitfinex","BTCUSD",1754495307615,0.30694358,115380.0,115370.0,0.04374]
["bitfinex","BTCUSD",1754495307886,0.17335529,115370.0,115360.0,0.11773471]
["bitfinex","BTCUSD",1754495308179,0.21022757,115370.0,115360.0,0.11457471]
["bitfinex","BTCUSD",1754495308705,0.04498883,115370.0,115360.0,0.11457471]
["bitfinex","BTCUSD",1754495308987,0.04299883,115370.0,115360.0,0.11969471]
["bitfinex","BTCUSD",1754495310235,0.04299883,115370.0,115360.0,0.04898273]
["bitfinex","BTCUSD",1754495310996,0.03488228,115370.0,115360.0,0.04898273]
["bitfinex","BTCUSD",1754495311715,0.34,115380.0,115360.0,0.71412081]
["bitfinex","BTCUSD",1754495311955,0.38306392,115380.0,115370.0,0.13544]
["bitfinex","BTCUSD",1754495312188,0.38306392,115380.0,115370.0,0.1843]
["bitfinex","BTCUSD",1754495313418,0.56547846,115380.0,115370.0,0.1843]
["bitfinex","BTCUSD",1754495313622,0.56547865,115380.0,115370.0,0.1843]
["bitfinex","BTCUSD",1754495313880,0.56447865,115380.0,115370.0,0.1843]
["bitfinex","BTCUSD",1754495314135,0.56547865,115380.0,115370.0,0.04886]
["bitfinex","BTCUSD",1754495315115,0.39213839,115380.0,115370.0,0.04886]
["bitfinex","BTCUSD",1754495315763,0.56547865,115380.0,115370.0,0.04886]
["bitfinex","BTCUSD",1754495315985,5.45416865,115380.0,115360.0,0.13872273]
["bitfinex","BTCUSD",1754495316213,4.88869,115370.0,115360.0,0.18246273]
["bitfinex","BTCUSD",1754495316427,4.93175392,115370.0,115360.0,0.18442273]
["bitfinex","BTCUSD",1754495316632,0.04307976,115370.0,115360.0,0.18442273]
["bitfinex","BTCUSD",1754495319609,0.04308171,115370.0,115360.0,0.18442273]
["bitfinex","BTCUSD",1754495320007,0.216437,115370.0,115360.0,0.18442273]
["bitfinex","BTCUSD",1754495320237,0.218527,115370.0,115360.0,0.17930273]
["bitfinex","BTCUSD",1754495320581,0.276527,115370.0,115360.0,0.18442273]
["bitfinex","BTCUSD",1754495320827,0.10317171,115370.0,115360.0,0.18442273]
["bitfinex","BTCUSD",1754495321026,0.10108171,115370.0,115360.0,0.18442273]
["bitfinex","BTCUSD",1754495322561,0.10109098,115370.0,115360.0,0.18442273]
["bitfinex","BTCUSD",1754495325106,0.10109098,115370.0,115360.0,0.35779304]
["bitfinex","BTCUSD",1754495325328,0.058,115370.0,115360.0,0.84956081]
["bitfinex","BTCUSD",1754495325951,0.058,115370.0,115360.0,0.42850502]
["bitfinex","BTCUSD",1754495329825,0.058,115370.0,115360.0,0.35779304]
["bitfinex","BTCUSD",1754495336897,0.058,115370.0,115360.0,0.18442273]
["bitfinex","BTCUSD",1754495337117,0.48103579,115370.0,115360.0,0.18442273]
["bitfinex","BTCUSD",1754495337360,0.48103579,115370.0,115360.0,0.17930273]
["bitfinex","BTCUSD",1754495338124,0.48103579,115370.0,115360.0,0.04386273]
["bitfinex","BTCUSD",1754495338404,5.41406579,115370.0,115360.0,0.13552273]
["bitfinex","BTCUSD",1754495338833,5.43032525,115370.0,115360.0,0.13552273]
["bitfinex","BTCUSD",1754495339054,5.41406579,115370.0,115360.0,0.13552273]
["bitfinex","BTCUSD",1754495339584,5.41231579,115370.0,115360.0,0.13552273]
["bitfinex","BTCUSD",1754495339783,5.41507579,115370.0,115360.0,0.13552273]
["bitfinex","BTCUSD",1754495340997,5.58843108,115370.0,115360.0,0.13552273]
["bitfinex","BTCUSD",1754495341178,5.60469034,115370.0,115360.0,0.13552273]
["bitfinex","BTCUSD",1754495341694,5.43133505,115370.0,115360.0,0.13552273]
["bitfinex","BTCUSD",1754495342148,5.43133476,115370.0,115360.0,0.13552273]
["bitfinex","BTCUSD",1754495342383,5.60469005,115370.0,115360.0,0.13552273]
["bitfinex","BTCUSD",1754495342593,5.69332289,115370.0,115360.0,0.13548273]
["bitfinex","BTCUSD",1754495343021,5.71205283,115370.0,115360.0,0.13548273]
["bitfinex","BTCUSD",1754495343223,5.70145212,115370.0,115360.0,0.13548273]
["bitfinex","BTCUSD",1754495343426,6.14088928,115370.0,115360.0,0.00012273]
["bitfinex","BTCUSD",1754495343647,6.19554074,115370.0,115360.0,0.00012273]
["bitfinex","BTCUSD",1754495343807,6.18741172,115370.0,115360.0,0.00012273]
["bitfinex","BTCUSD",1754495344012,6.16868289,115370.0,115360.0,0.00012273]
["bitfinex","BTCUSD",1754495345872,6.16868041,115370.0,115360.0,0.00012273]
["bitfinex","BTCUSD",1754495349370,6.16868041,115370.0,115350.0,0.13456273]
["bitfinex","BTCUSD",1754495349548,5.30974579,115360.0,115350.0,0.13456273]
["bitfinex","BTCUSD",1754495349762,5.31172579,115360.0,115350.0,0.17723273]
["bitfinex","BTCUSD",1754495352002,5.35309579,115360.0,115350.0,0.13456273]
["bitfinex","BTCUSD",1754495352422,5.7039365,115360.0,115350.0,0.13456273]
["bitfinex","BTCUSD",1754495352636,5.7039365,115360.0,115340.0,0.25194198]
["bitfinex","BTCUSD",1754495352637,5.61784894,115360.0,115340.0,0.25194198]
["bitfinex","BTCUSD",1754495352824,5.30974579,115350.0,115340.0,0.25194198]
["bitfinex","BTCUSD",1754495353049,0.42303579,115350.0,115340.0,0.25400198]
["bitfinex","BTCUSD",1754495353645,0.44100871,115350.0,115340.0,0.25400198]
["bitfinex","BTCUSD",1754495353853,0.44100871,115350.0,115340.0,0.11864198]
["bitfinex","BTCUSD",1754495354095,0.44100871,115350.0,115340.0,0.25400198]
["bitfinex","BTCUSD",1754495354262,0.43902871,115350.0,115340.0,0.25400198]
["bitfinex","BTCUSD",1754495354883,0.43902871,115350.0,115340.0,0.25600198]
["bitfinex","BTCUSD",1754495355285,0.01797292,115350.0,115340.0,0.25400198]
["bitfinex","BTCUSD",1754495355538,0.42105579,115350.0,115340.0,0.25400198]
["bitfinex","BTCUSD",1754495357387,0.43955428,115350.0,115340.0,0.25400198]
["bitfinex","BTCUSD",1754495359711,0.01849849,115350.0,115340.0,0.25400198]
["bitfinex","BTCUSD",1754495360165,0.50968863,115360.0,115340.0,0.25400198]
["bitfinex","BTCUSD",1754495360388,4.88869,115350.0,115340.0,0.25400198]
["bitfinex","BTCUSD",1754495360606,4.88869,115350.0,115340.0,0.20813198]
["bitfinex","BTCUSD",1754495360814,4.88869,115350.0,115340.0,0.13742]
["bitfinex","BTCUSD",1754495361025,4.90692233,115350.0,115340.0,0.18372]
["bitfinex","BTCUSD",1754495361232,0.01823233,115350.0,115340.0,0.18372]
["bitfinex","BTCUSD",1754495361631,0.51068863,115360.0,115340.0,0.18372]
["bitfinex","BTCUSD",1754495361843,4.88869,115350.0,115340.0,0.14057]
["bitfinex","BTCUSD",1754495362498,4.88869,115350.0,115340.0,0.18372]
["bitfinex","BTCUSD",1754495364089,5.30974579,115350.0,115340.0,0.18372]
["bitfinex","BTCUSD",1754495364324,0.42305579,115350.0,115340.0,0.18057]
["bitfinex","BTCUSD",1754495364533,0.42305579,115350.0,115340.0,0.17851]
["bitfinex","BTCUSD",1754495364738,0.42303579,115350.0,115340.0,0.18368]
["bitfinex","BTCUSD",1754495366165,0.42303579,115350.0,115340.0,0.17851]
["bitfinex","BTCUSD",1754495367242,5.95786397,115350.0,115340.0,0.13536]
["bitfinex","BTCUSD",1754495367391,5.78447863,115350.0,115340.0,0.13536]
["bitfinex","BTCUSD",1754495367842,5.95786397,115350.0,115340.0,0.13536]
["bitfinex","BTCUSD",1754495368678,5.78172863,115350.0,115340.0,0.13536]
["bitfinex","BTCUSD",1754495368888,5.22869,115350.0,115340.0,0.18368]
["bitfinex","BTCUSD",1754495369741,5.22869,115350.0,115340.0,0.18364]
["bitfinex","BTCUSD",1754495370178,5.64974579,115350.0,115340.0,0.18364]
["bitfinex","BTCUSD",1754495371704,5.64974579,115350.0,115340.0,0.04832]
["bitfinex","BTCUSD",1754495371960,5.64974579,115350.0,115340.0,0.1836]
["bitfinex","BTCUSD",1754495372189,5.65172579,115350.0,115340.0,0.1836]
["bitfinex","BTCUSD",1754495375100,5.70972579,115350.0,115340.0,0.1836]
["bitfinex","BTCUSD",1754495375848,5.70972579,115350.0,115340.0,0.17843]
["bitfinex","BTCUSD",1754495377111,5.75125579,115350.0,115340.0,0.17843]
["bitfinex","BTCUSD",1754495377331,0.51341541,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1754495377553,6.04906404,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1754495377777,6.08159921,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1754495378015,6.09059404,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1754495378264,6.11666304,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1754495378720,6.11666304,115330.0,115320.0,0.00087315]
["bitfinex","BTCUSD",1754495378914,6.11940304,115330.0,115320.0,0.00087315]
["bitfinex","BTCUSD",1754495380251,6.12140304,115330.0,115320.0,0.00087315]
["bitfinex","BTCUSD",1754495381154,0.51343045,115320.0,115310.0,0.18178915]
["bitfinex","BTCUSD",1754495381344,5.82317624,115320.0,115310.0,0.18395101]
["bitfinex","BTCUSD",1754495381544,0.93648624,115320.0,115310.0,0.18395101]
["bitfinex","BTCUSD",1754495382270,0.96255524,115320.0,115310.0,0.18395101]
["bitfinex","BTCUSD",1754495382889,0.96255524,115320.0,115310.0,0.04867101]
["bitfinex","BTCUSD",1754495383091,0.96255524,115320.0,115310.0,0.18395101]
["bitfinex","BTCUSD",1754495383920,0.96355524,115320.0,115310.0,0.18395101]
["bitfinex","BTCUSD",1754495385271,0.78812479,115320.0,115310.0,0.18395101]
["bitfinex","BTCUSD",1754495386279,0.367069,115320.0,115310.0,0.18395101]
["bitfinex","BTCUSD",1754495386496,0.001,115320.0,115310.0,0.3573965]
["bitfinex","BTCUSD",1754495386722,0.001,115320.0,115310.0,0.86708513]
["bitfinex","BTCUSD",1754495386957,0.001,115320.0,115310.0,0.93779711]
["bitfinex","BTCUSD",1754495387427,0.058,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754495387647,0.058,115330.0,115320.0,0.22175045]
["bitfinex","BTCUSD",1754495387861,0.058,115330.0,115320.0,0.04832]
["bitfinex","BTCUSD",1754495388554,0.48103579,115330.0,115320.0,0.04832]
["bitfinex","BTCUSD",1754495389167,0.058,115330.0,115320.0,0.04832]
["bitfinex","BTCUSD",1754495389310,0.059,115330.0,115320.0,0.04832]
["bitfinex","BTCUSD",1754495389723,0.48005579,115330.0,115320.0,0.04832]
["bitfinex","BTCUSD",1754495390660,0.059,115330.0,115320.0,0.22175045]
["bitfinex","BTCUSD",1754495391147,0.059,115330.0,115320.0,0.04832]
["bitfinex","BTCUSD",1754495391322,0.059,115330.0,115320.0,0.22175045]
["bitfinex","BTCUSD",1754495391527,0.059,115330.0,115320.0,0.04832]
["bitfinex","BTCUSD",1754495391945,0.059,115330.0,115320.0,0.22175045]
["bitfinex","BTCUSD",1754495392147,0.059,115330.0,115320.0,0.04832]
["bitfinex","BTCUSD",1754495393359,0.48220579,115330.0,115320.0,0.04517]
["bitfinex","BTCUSD",1754495393798,0.52267579,115330.0,115310.0,0.18096101]
["bitfinex","BTCUSD",1754495394110,0.42105579,115320.0,115310.0,0.18096101]
["bitfinex","BTCUSD",1754495394330,0.42105579,115320.0,115310.0,0.18301101]
["bitfinex","BTCUSD",1754495394804,0.059,115330.0,115310.0,0.18301101]
["bitfinex","BTCUSD",1754495394987,0.48005579,115330.0,115320.0,0.04219]
["bitfinex","BTCUSD",1754495395194,0.48120579,115330.0,115320.0,0.04219]
["bitfinex","BTCUSD",1754495395841,0.48220579,115330.0,115320.0,0.04219]
["bitfinex","BTCUSD",1754495396085,0.48005579,115330.0,115320.0,0.04738]
["bitfinex","BTCUSD",1754495396297,0.47905579,115330.0,115320.0,0.04738]
["bitfinex","BTCUSD",1754495396518,0.48103579,115330.0,115320.0,0.04738]
["bitfinex","BTCUSD",1754495396737,0.48203579,115330.0,115320.0,0.04738]
["bitfinex","BTCUSD",1754495397650,0.48203579,115330.0,115320.0,0.04219]
["bitfinex","BTCUSD",1754495400887,0.48203579,115330.0,115320.0,0.04738]
["bitfinex","BTCUSD",1754495401549,0.48005579,115330.0,115320.0,0.04738]
["bitfinex","BTCUSD",1754495401799,0.48203579,115330.0,115320.0,0.04219]
["bitfinex","BTCUSD",1754495402229,0.48005579,115330.0,115320.0,0.04738]
["bitfinex","BTCUSD",1754495402511,0.48005579,115330.0,115320.0,0.22081045]
["bitfinex","BTCUSD",1754495402749,0.059,115330.0,115320.0,0.22081045]
["bitfinex","BTCUSD",1754495402972,0.059,115330.0,115320.0,0.30944329]
["bitfinex","BTCUSD",1754495403195,0.059,115330.0,115320.0,0.73049908]
["bitfinex","BTCUSD",1754495403414,0.059,115330.0,115320.0,0.7479481]
["bitfinex","BTCUSD",1754495404810,0.058,115330.0,115320.0,0.7479481]
["bitfinex","BTCUSD",1754495405059,0.058,115330.0,115320.0,0.32689231]
["bitfinex","BTCUSD",1754495405895,0.058,115330.0,115320.0,0.32789231]
["bitfinex","BTCUSD",1754495407255,0.47905579,115330.0,115320.0,0.13701284]
["bitfinex","BTCUSD",1754495407475,0.47905579,115330.0,115320.0,0.18354]
["bitfinex","BTCUSD",1754495408135,0.47905579,115330.0,115320.0,0.1835]
["bitfinex","BTCUSD",1754495408353,0.47905579,115330.0,115320.0,0.1855]
["bitfinex","BTCUSD",1754495408568,0.48103579,115330.0,115320.0,0.1855]
["bitfinex","BTCUSD",1754495409210,0.48103579,115330.0,115320.0,0.35893045]
["bitfinex","BTCUSD",1754495409422,0.47905579,115330.0,115320.0,0.1855]
["bitfinex","BTCUSD",1754495411689,0.058,115330.0,115320.0,0.35893045]
["bitfinex","BTCUSD",1754495412782,0.058,115330.0,115320.0,0.44756329]
["bitfinex","BTCUSD",1754495415653,0.48103579,115330.0,115320.0,0.05038]
["bitfinex","BTCUSD",1754495415871,0.6972212,115330.0,115320.0,0.13812]
["bitfinex","BTCUSD",1754495416059,5.5859112,115330.0,115320.0,0.13812]
["bitfinex","BTCUSD",1754495416648,5.5859112,115330.0,115320.0,0.13612]
["bitfinex","BTCUSD",1754495417059,5.5859112,115330.0,115320.0,0.13508]
["bitfinex","BTCUSD",1754495417458,5.5869112,115330.0,115320.0,0.13508]
["bitfinex","BTCUSD",1754495418728,5.41349579,115330.0,115320.0,0.13508]
["bitfinex","BTCUSD",1754495419233,5.41074579,115330.0,115320.0,0.13508]
["bitfinex","BTCUSD",1754495419785,0.48203579,115330.0,115320.0,0.04028]
["bitfinex","BTCUSD",1754495420154,0.48203579,115330.0,115320.0,0.18052]
["bitfinex","BTCUSD",1754495422068,0.48203579,115330.0,115320.0,0.35395045]
["bitfinex","BTCUSD",1754495422317,0.059,115330.0,115320.0,0.35395045]
["bitfinex","BTCUSD",1754495422757,0.059,115330.0,115320.0,0.44258329]
["bitfinex","BTCUSD",1754495423572,0.058,115330.0,115320.0,0.44258329]
["bitfinex","BTCUSD",1754495424435,0.058,115330.0,115320.0,0.46003231]
["bitfinex","BTCUSD",1754495425528,0.058,115330.0,115320.0,0.46103231]
["bitfinex","BTCUSD",1754495426429,0.058,115330.0,115320.0,0.46403231]
["bitfinex","BTCUSD",1754495426652,0.058,115330.0,115320.0,0.46303231]
["bitfinex","BTCUSD",1754495427028,0.058,115330.0,115320.0,0.46503231]
["bitfinex","BTCUSD",1754495430555,0.058,115330.0,115320.0,0.44758329]
["bitfinex","BTCUSD",1754495434460,0.058,115330.0,115320.0,0.95913411]
["bitfinex","BTCUSD",1754495435510,0.058,115330.0,115320.0,0.46503231]
["bitfinex","BTCUSD",1754495437345,0.058,115330.0,115320.0,0.95913411]
["bitfinex","BTCUSD",1754495438234,0.058,115330.0,115320.0,0.46503231]
["bitfinex","BTCUSD",1754495438444,0.058,115330.0,115320.0,0.95913411]
["bitfinex","BTCUSD",1754495439299,0.058,115330.0,115320.0,0.46503231]
["bitfinex","BTCUSD",1754495439765,0.058,115330.0,115320.0,0.46495231]
["bitfinex","BTCUSD",1754495440602,0.05998,115330.0,115320.0,0.46495231]
["bitfinex","BTCUSD",1754495440787,0.05998,115330.0,115320.0,0.44750329]
["bitfinex","BTCUSD",1754495441253,0.058,115330.0,115320.0,0.44750329]
["bitfinex","BTCUSD",1754495443060,0.058,115330.0,115320.0,0.31250329]
["bitfinex","BTCUSD",1754495443242,0.058,115330.0,115320.0,0.44746329]
["bitfinex","BTCUSD",1754495448642,0.058,115330.0,115320.0,0.8690389]
["bitfinex","BTCUSD",1754495451885,0.058,115330.0,115320.0,0.44746329]
["bitfinex","BTCUSD",1754495452109,0.058,115330.0,115320.0,0.8690389]
["bitfinex","BTCUSD",1754495452516,0.058,115330.0,115320.0,0.44746329]
["bitfinex","BTCUSD",1754495453837,0.058,115330.0,115320.0,0.8690389]
["bitfinex","BTCUSD",1754495456575,0.053,115330.0,115320.0,0.8690389]
["bitfinex","BTCUSD",1754495457548,0.053,115330.0,115320.0,0.44746329]
["bitfinex","BTCUSD",1754495457747,0.053,115330.0,115320.0,0.8690389]
["bitfinex","BTCUSD",1754495461117,0.053,115330.0,115320.0,0.88648792]
["bitfinex","BTCUSD",1754495461320,0.053,115330.0,115320.0,1.30806353]
["bitfinex","BTCUSD",1754495461769,0.053,115330.0,115320.0,0.88648792]
["bitfinex","BTCUSD",1754495462686,0.053,115330.0,115320.0,0.91254492]
["bitfinex","BTCUSD",1754495462899,0.053,115330.0,115320.0,1.33412053]
["bitfinex","BTCUSD",1754495463862,0.053,115330.0,115320.0,1.34826754]
["bitfinex","BTCUSD",1754495464065,0.053,115330.0,115320.0,1.34526754]
["bitfinex","BTCUSD",1754495464475,0.053,115330.0,115320.0,1.37426754]
["bitfinex","BTCUSD",1754495465321,0.053,115330.0,115320.0,1.37626754]
["bitfinex","BTCUSD",1754495465708,0.053,115330.0,115320.0,1.37426754]
["bitfinex","BTCUSD",1754495466117,0.053,115330.0,115320.0,1.37726754]
["bitfinex","BTCUSD",1754495468585,0.053,115330.0,115320.0,1.37326754]
["bitfinex","BTCUSD",1754495469015,0.053,115330.0,115320.0,1.37926754]
["bitfinex","BTCUSD",1754495474663,0.053,115330.0,115320.0,1.47064754]
["bitfinex","BTCUSD",1754495474880,0.053,115330.0,115320.0,1.71926754]
["bitfinex","BTCUSD",1754495475091,0.03968,115370.0,115360.0,0.59494592]
["bitfinex","BTCUSD",1754495475292,0.07071198,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754495475293,0.11039198,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754495475514,0.12495991,115380.0,115370.0,0.82057068]
["bitfinex","BTCUSD",1754495475743,0.12693991,115380.0,115370.0,0.81840374]
["bitfinex","BTCUSD",1754495476191,0.12693991,115380.0,115370.0,0.81740374]
["bitfinex","BTCUSD",1754495476404,0.0567007,115380.0,115370.0,0.81740374]
["bitfinex","BTCUSD",1754495476827,0.0539407,115380.0,115370.0,0.81740374]
["bitfinex","BTCUSD",1754495477046,0.0549407,115380.0,115370.0,0.81740374]
["bitfinex","BTCUSD",1754495478066,0.0180207,115380.0,115370.0,0.81740374]
["bitfinex","BTCUSD",1754495478304,0.0180207,115380.0,115370.0,0.85803374]
["bitfinex","BTCUSD",1754495478518,0.0160407,115380.0,115370.0,0.85803374]
["bitfinex","BTCUSD",1754495478707,0.0181907,115380.0,115370.0,0.85803374]
["bitfinex","BTCUSD",1754495479515,0.0181907,115380.0,115370.0,0.39582813]
["bitfinex","BTCUSD",1754495479723,0.0551107,115380.0,115370.0,0.39582813]
["bitfinex","BTCUSD",1754495479926,0.0551107,115380.0,115370.0,0.39547952]
["bitfinex","BTCUSD",1754495480124,0.0181907,115380.0,115370.0,0.39547952]
["bitfinex","BTCUSD",1754495480292,0.0181907,115380.0,115370.0,0.43610952]
["bitfinex","BTCUSD",1754495481346,0.0551107,115380.0,115370.0,0.39547952]
["bitfinex","BTCUSD",1754495483755,0.0181907,115380.0,115370.0,0.39547952]
["bitfinex","BTCUSD",1754495484180,0.0181907,115380.0,115370.0,0.43610952]
["bitfinex","BTCUSD",1754495487887,0.0181907,115380.0,115370.0,0.43819952]
["bitfinex","BTCUSD",1754495488117,0.0181907,115380.0,115370.0,0.44131952]
["bitfinex","BTCUSD",1754495488982,0.0160407,115380.0,115370.0,0.44131952]
["bitfinex","BTCUSD",1754495489204,0.0160407,115380.0,115370.0,0.86289513]
["bitfinex","BTCUSD",1754495489719,0.0181907,115380.0,115370.0,0.44131952]
["bitfinex","BTCUSD",1754495491790,0.0181907,115380.0,115370.0,0.43610952]
["bitfinex","BTCUSD",1754495493309,0.28942177,115390.0,115370.0,0.43819952]
["bitfinex","BTCUSD",1754495493482,0.00012287,115390.0,115370.0,0.44998728]
["bitfinex","BTCUSD",1754495494297,0.00012287,115390.0,115370.0,0.40935728]
["bitfinex","BTCUSD",1754495494502,0.00012287,115390.0,115380.0,0.04063]
["bitfinex","BTCUSD",1754495495566,0.00012287,115390.0,115370.0,0.44789728]
["bitfinex","BTCUSD",1754495495772,5.47157561,115380.0,115370.0,0.13484]
["bitfinex","BTCUSD",1754495496780,5.48628943,115380.0,115370.0,0.13484]
["bitfinex","BTCUSD",1754495497981,0.01471382,115380.0,115370.0,0.35194529]
["bitfinex","BTCUSD",1754495498218,0.01471382,115380.0,115370.0,0.44266813]
["bitfinex","BTCUSD",1754495498429,0.00012287,115390.0,115370.0,0.44266813]
["bitfinex","BTCUSD",1754495498654,0.00012287,115390.0,115380.0,0.04375]
["bitfinex","BTCUSD",1754495499107,0.42169848,115390.0,115370.0,0.26722284]
["bitfinex","BTCUSD",1754495499771,0.43662787,115390.0,115370.0,0.26722284]
["bitfinex","BTCUSD",1754495500293,0.01505226,115390.0,115370.0,0.44057704]
["bitfinex","BTCUSD",1754495500567,0.01505226,115390.0,115380.0,0.04375]
["bitfinex","BTCUSD",1754495501571,0.43662787,115390.0,115370.0,0.26722284]
["bitfinex","BTCUSD",1754495502060,0.43662787,115390.0,115380.0,0.13468]
["bitfinex","BTCUSD",1754495502770,0.45287649,115390.0,115380.0,0.13468]
["bitfinex","BTCUSD",1754495503188,0.43662787,115390.0,115380.0,0.13468]
["bitfinex","BTCUSD",1754495503399,0.45287965,115390.0,115380.0,0.13468]
["bitfinex","BTCUSD",1754495504682,0.45288462,115390.0,115380.0,0.13468]
["bitfinex","BTCUSD",1754495505360,5.50288462,115390.0,115380.0,0.13468]
["bitfinex","BTCUSD",1754495506770,5.08130901,115390.0,115380.0,0.13468]
["bitfinex","BTCUSD",1754495507025,5.50288462,115390.0,115380.0,0.13468]
["bitfinex","BTCUSD",1754495507552,5.50288462,115390.0,115380.0,0.17843]
["bitfinex","BTCUSD",1754495507802,5.50288646,115390.0,115380.0,0.17843]
["bitfinex","BTCUSD",1754495508181,5.50288646,115390.0,115380.0,0.13468]
["bitfinex","BTCUSD",1754495508726,5.50288646,115390.0,115380.0,0.17256]
["bitfinex","BTCUSD",1754495509189,5.50288646,115390.0,115380.0,0.13468]
["bitfinex","BTCUSD",1754495509606,5.50288646,115390.0,115380.0,0.17256]
["bitfinex","BTCUSD",1754495510480,5.50288646,115390.0,115380.0,0.17564]
["bitfinex","BTCUSD",1754495510640,5.48662787,115390.0,115380.0,0.17564]
["bitfinex","BTCUSD",1754495510849,5.06505226,115390.0,115380.0,0.17564]
["bitfinex","BTCUSD",1754495511052,5.48662787,115390.0,115380.0,0.17564]
["bitfinex","BTCUSD",1754495511451,5.48662787,115390.0,115380.0,0.17765]
["bitfinex","BTCUSD",1754495511657,5.06505226,115390.0,115380.0,0.35099026]
["bitfinex","BTCUSD",1754495512144,5.06505226,115390.0,115380.0,0.17765]
["bitfinex","BTCUSD",1754495512359,5.06505226,115390.0,115380.0,0.35099026]
["bitfinex","BTCUSD",1754495513010,5.06505226,115390.0,115380.0,0.17765]
["bitfinex","BTCUSD",1754495513223,5.48662787,115390.0,115380.0,0.17765]
["bitfinex","BTCUSD",1754495513444,5.48662787,115390.0,115380.0,0.35099026]
["bitfinex","BTCUSD",1754495514086,5.06505226,115390.0,115380.0,0.17765]
["bitfinex","BTCUSD",1754495514827,5.48662787,115390.0,115380.0,0.17765]
["bitfinex","BTCUSD",1754495514971,5.48662787,115390.0,115380.0,0.35099026]
["bitfinex","BTCUSD",1754495516018,5.06505226,115390.0,115380.0,0.35099026]
["bitfinex","BTCUSD",1754495517544,0.01505226,115390.0,115380.0,0.35099026]
["bitfinex","BTCUSD",1754495520722,0.01505226,115390.0,115380.0,0.4396231]
["bitfinex","BTCUSD",1754495520957,0.00012287,115390.0,115380.0,0.86119871]
["bitfinex","BTCUSD",1754495521175,0.00012287,115390.0,115380.0,0.4396231]
["bitfinex","BTCUSD",1754495521384,0.21747974,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754495521608,5.29187014,115410.0,115400.0,0.30791022]
["bitfinex","BTCUSD",1754495521852,5.30686509,115410.0,115400.0,0.34887022]
["bitfinex","BTCUSD",1754495522260,5.08938535,115410.0,115400.0,0.34887022]
["bitfinex","BTCUSD",1754495522450,5.08938535,115410.0,115400.0,0.35088022]
["bitfinex","BTCUSD",1754495522895,5.08938189,115410.0,115400.0,0.35088022]
["bitfinex","BTCUSD",1754495523405,0.03938189,115410.0,115400.0,0.35088022]
["bitfinex","BTCUSD",1754495523612,0.03125176,115410.0,115400.0,0.35088022]
["bitfinex","BTCUSD",1754495523832,0.01499495,115410.0,115400.0,0.35088022]
["bitfinex","BTCUSD",1754495524163,0.42157561,115430.0,115410.0,0.17329267]
["bitfinex","BTCUSD",1754495524405,5.05,115420.0,115410.0,0.21425267]
["bitfinex","BTCUSD",1754495524600,5.07437402,115420.0,115410.0,0.35086267]
["bitfinex","BTCUSD",1754495524806,5.05,115420.0,115410.0,0.35086267]
["bitfinex","BTCUSD",1754495525016,5.05,115420.0,115410.0,0.43949551]
["bitfinex","BTCUSD",1754495525417,5.05,115420.0,115410.0,0.26620284]
["bitfinex","BTCUSD",1754495525664,5.06624058,115420.0,115410.0,0.26620284]
["bitfinex","BTCUSD",1754495526235,5.06624058,115420.0,115410.0,0.04096]
["bitfinex","BTCUSD",1754495526461,5.06624058,115420.0,115410.0,0.17556]
["bitfinex","BTCUSD",1754495526683,5.06624058,115420.0,115410.0,0.3508652]
["bitfinex","BTCUSD",1754495526904,5.06623814,115420.0,115410.0,0.17757]
["bitfinex","BTCUSD",1754495527219,5.06623814,115420.0,115410.0,0.3508652]
["bitfinex","BTCUSD",1754495528180,5.05,115420.0,115410.0,0.17757]
["bitfinex","BTCUSD",1754495528396,5.05,115420.0,115410.0,0.3508652]
["bitfinex","BTCUSD",1754495528835,5.05,115420.0,115410.0,0.17757]
["bitfinex","BTCUSD",1754495529682,5.06623025,115420.0,115410.0,0.17757]
["bitfinex","BTCUSD",1754495529889,5.48780586,115420.0,115410.0,0.17556]
["bitfinex","BTCUSD",1754495530100,5.06623025,115420.0,115410.0,0.17556]
["bitfinex","BTCUSD",1754495530315,5.49592102,115420.0,115410.0,0.1346]
["bitfinex","BTCUSD",1754495530560,5.48780586,115420.0,115410.0,0.1346]
["bitfinex","BTCUSD",1754495530769,5.49592088,115420.0,115410.0,0.1346]
["bitfinex","BTCUSD",1754495531190,5.07434527,115420.0,115410.0,0.17556]
["bitfinex","BTCUSD",1754495531394,5.06623025,115420.0,115410.0,0.3508652]
["bitfinex","BTCUSD",1754495532185,5.05,115420.0,115410.0,0.3508652]
["bitfinex","BTCUSD",1754495532632,5.06622663,115420.0,115410.0,0.3508652]
["bitfinex","BTCUSD",1754495534064,5.05,115420.0,115410.0,0.3508652]
["bitfinex","BTCUSD",1754495539046,5.051,115420.0,115410.0,0.3508652]
["bitfinex","BTCUSD",1754495540381,5.051,115420.0,115410.0,0.43949804]
["bitfinex","BTCUSD",1754495540617,0.001,115420.0,115410.0,0.43949804]
["bitfinex","BTCUSD",1754495541659,0.001,115420.0,115410.0,0.44049804]
["bitfinex","BTCUSD",1754495542307,0.001,115420.0,115410.0,0.44249804]
["bitfinex","BTCUSD",1754495542553,0.001,115420.0,115410.0,0.86407365]
["bitfinex","BTCUSD",1754495542752,0.001,115420.0,115410.0,0.88152267]
["bitfinex","BTCUSD",1754495543090,0.001,115420.0,115410.0,0.45994706]
["bitfinex","BTCUSD",1754495543310,0.001,115420.0,115410.0,0.88052267]
["bitfinex","BTCUSD",1754495543535,0.001,115420.0,115410.0,0.45694706]
["bitfinex","BTCUSD",1754495543932,0.001,115420.0,115410.0,0.45994706]
["bitfinex","BTCUSD",1754495544743,0.001,115420.0,115410.0,0.46094706]
["bitfinex","BTCUSD",1754495545600,0.001,115420.0,115410.0,0.88252267]
["bitfinex","BTCUSD",1754495546675,0.001,115420.0,115410.0,0.46094706]
["bitfinex","BTCUSD",1754495547705,0.001,115420.0,115410.0,0.88252267]
["bitfinex","BTCUSD",1754495548177,0.001,115420.0,115410.0,0.46094706]
["bitfinex","BTCUSD",1754495548663,0.001,115420.0,115410.0,0.88252267]
["bitfinex","BTCUSD",1754495549513,0.001,115420.0,115410.0,0.46094706]
["bitfinex","BTCUSD",1754495549763,0.001,115420.0,115410.0,0.88252267]
["bitfinex","BTCUSD",1754495550892,0.01490923,115430.0,115410.0,0.88152267]
["bitfinex","BTCUSD",1754495551076,0.01490923,115430.0,115420.0,0.72633864]
["bitfinex","BTCUSD",1754495551304,0.01490923,115430.0,115420.0,0.72846864]
["bitfinex","BTCUSD",1754495551726,0.00014181,115430.0,115420.0,0.30689303]
["bitfinex","BTCUSD",1754495552741,0.00014181,115430.0,115420.0,0.44133303]
["bitfinex","BTCUSD",1754495553151,0.00014181,115430.0,115420.0,0.30889303]
["bitfinex","BTCUSD",1754495553354,0.00014181,115430.0,115420.0,0.44333303]
["bitfinex","BTCUSD",1754495553799,0.0264952,115430.0,115420.0,0.44333303]
["bitfinex","BTCUSD",1754495554350,0.0264952,115430.0,115420.0,0.44433303]
["bitfinex","BTCUSD",1754495562080,0.0264952,115430.0,115420.0,0.86590864]
["bitfinex","BTCUSD",1754495562739,0.0264952,115430.0,115420.0,0.44433303]
["bitfinex","BTCUSD",1754495562957,0.0264952,115430.0,115420.0,0.86590864]
["bitfinex","BTCUSD",1754495564548,0.0264952,115430.0,115420.0,0.44433303]
["bitfinex","BTCUSD",1754495564988,0.0264952,115430.0,115420.0,0.86590864]
["bitfinex","BTCUSD",1754495570695,0.0264952,115430.0,115420.0,0.86490864]
["bitfinex","BTCUSD",1754495570902,0.0264952,115430.0,115420.0,0.86290864]
["bitfinex","BTCUSD",1754495571521,0.0264952,115430.0,115420.0,0.86690864]
["bitfinex","BTCUSD",1754495572253,0.0264952,115430.0,115420.0,0.44533303]
["bitfinex","BTCUSD",1754495572470,0.0264952,115430.0,115420.0,0.86690864]
["bitfinex","BTCUSD",1754495574817,0.0264952,115430.0,115420.0,0.44533303]
["bitfinex","BTCUSD",1754495575030,0.0264952,115430.0,115420.0,0.86690864]
["bitfinex","BTCUSD",1754495575258,0.0264952,115430.0,115420.0,0.44533303]
["bitfinex","BTCUSD",1754495580747,0.0264952,115430.0,115420.0,0.44533303]
["bitfinex","BTCUSD",1754495583274,0.0264952,115430.0,115420.0,0.86690864]
["bitfinex","BTCUSD",1754495583861,0.0264952,115430.0,115420.0,0.44533303]
["bitfinex","BTCUSD",1754495585616,0.0264952,115430.0,115420.0,0.86690864]
["bitfinex","BTCUSD",1754495586080,0.00014181,115430.0,115420.0,0.88435766]
["bitfinex","BTCUSD",1754495586968,0.00014181,115430.0,115420.0,0.88335766]
["bitfinex","BTCUSD",1754495587398,0.00014181,115430.0,115420.0,0.45878205]
["bitfinex","BTCUSD",1754495587639,0.00014181,115430.0,115420.0,0.88435766]
["bitfinex","BTCUSD",1754495587858,0.00014181,115430.0,115420.0,0.88535766]
["bitfinex","BTCUSD",1754495589137,0.00014181,115430.0,115420.0,0.88435766]
["bitfinex","BTCUSD",1754495589338,0.00014181,115430.0,115420.0,0.46478205]
["bitfinex","BTCUSD",1754495589551,0.00014181,115430.0,115420.0,0.88635766]
["bitfinex","BTCUSD",1754495589950,0.00014181,115430.0,115420.0,0.46478205]
["bitfinex","BTCUSD",1754495590170,0.00014181,115430.0,115420.0,0.88635766]
["bitfinex","BTCUSD",1754495592288,0.00014181,115430.0,115420.0,0.91190252]
["bitfinex","BTCUSD",1754495595580,0.00014181,115430.0,115420.0,0.49032691]
["bitfinex","BTCUSD",1754495595938,0.00014181,115430.0,115420.0,0.91190252]
["bitfinex","BTCUSD",1754495596157,0.00014181,115430.0,115420.0,0.49032691]
["bitfinex","BTCUSD",1754495596637,0.00014181,115430.0,115420.0,0.91190252]
["bitfinex","BTCUSD",1754495596860,0.00014181,115430.0,115420.0,0.49032691]
["bitfinex","BTCUSD",1754495597087,0.00014181,115430.0,115420.0,0.91190252]
["bitfinex","BTCUSD",1754495599272,0.00014181,115430.0,115420.0,0.49032691]
["bitfinex","BTCUSD",1754495599484,0.00014181,115430.0,115420.0,0.91190252]
["bitfinex","BTCUSD",1754495599915,1e-08,115430.0,115420.0,1.27690252]
["bitfinex","BTCUSD",1754495600782,1e-08,115430.0,115420.0,1.29990252]
["bitfinex","BTCUSD",1754495602126,1e-08,115430.0,115420.0,1.30290252]
["bitfinex","BTCUSD",1754495602769,1e-08,115430.0,115420.0,1.29590252]
["bitfinex","BTCUSD",1754495602976,1e-08,115430.0,115420.0,1.29990252]
["bitfinex","BTCUSD",1754495603189,1e-08,115430.0,115420.0,1.30590252]
["bitfinex","BTCUSD",1754495603395,1e-08,115430.0,115420.0,1.29990252]
["bitfinex","BTCUSD",1754495603815,1e-08,115430.0,115420.0,1.30690252]
["bitfinex","BTCUSD",1754495604702,1e-08,115430.0,115420.0,0.88532691]
["bitfinex","BTCUSD",1754495604892,1e-08,115430.0,115420.0,1.30690252]
["bitfinex","BTCUSD",1754495606019,1e-08,115430.0,115420.0,1.57620252]
["bitfinex","BTCUSD",1754495607349,1e-08,115430.0,115420.0,1.02018691]
["bitfinex","BTCUSD",1754495607571,1e-08,115430.0,115420.0,1.10534691]
["bitfinex","BTCUSD",1754495607823,1e-08,115430.0,115420.0,1.1694735]
["bitfinex","BTCUSD",1754495608040,1e-08,115430.0,115420.0,1.5344735]
["bitfinex","BTCUSD",1754495608234,1e-08,115430.0,115420.0,1.55192252]
["bitfinex","BTCUSD",1754495609443,1e-08,115430.0,115420.0,1.55196252]
["bitfinex","BTCUSD",1754495609854,1e-08,115430.0,115420.0,1.76012252]
["bitfinex","BTCUSD",1754495610290,1e-08,115430.0,115420.0,1.62492252]
["bitfinex","BTCUSD",1754495610481,1e-08,115430.0,115420.0,1.76012252]
["bitfinex","BTCUSD",1754495614027,1e-08,115430.0,115420.0,1.76008252]
["bitfinex","BTCUSD",1754495614237,1e-08,115430.0,115420.0,1.41676252]
["bitfinex","BTCUSD",1754495614444,1e-08,115430.0,115420.0,1.76008252]
["bitfinex","BTCUSD",1754495614707,1e-08,115430.0,115420.0,1.87648252]
["bitfinex","BTCUSD",1754495615346,1e-08,115430.0,115420.0,1.87640252]
["bitfinex","BTCUSD",1754495615807,1e-08,115430.0,115420.0,1.53316252]
["bitfinex","BTCUSD",1754495616023,1e-08,115430.0,115420.0,1.87640252]
["bitfinex","BTCUSD",1754495616884,1e-08,115430.0,115420.0,1.86540252]
["bitfinex","BTCUSD",1754495617105,1e-08,115430.0,115420.0,1.87040252]
["bitfinex","BTCUSD",1754495617318,1e-08,115430.0,115420.0,1.53516252]
["bitfinex","BTCUSD",1754495617532,1e-08,115430.0,115420.0,2.29993813]
["bitfinex","BTCUSD",1754495617744,1e-08,115430.0,115420.0,1.87836252]
["bitfinex","BTCUSD",1754495619721,0.0002,115450.0,115440.0,0.21569919]
["bitfinex","BTCUSD",1754495619936,0.0002,115450.0,115440.0,1.28440325]
["bitfinex","BTCUSD",1754495620307,0.0002,115450.0,115440.0,1.32757325]
["bitfinex","BTCUSD",1754495620533,0.8,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754495620876,0.8,115460.0,115450.0,0.86569904]
["bitfinex","BTCUSD",1754495621089,0.8,115460.0,115450.0,1.20353361]
["bitfinex","BTCUSD",1754495621293,0.8,115460.0,115450.0,1.22098263]
["bitfinex","BTCUSD",1754495621729,0.8,115460.0,115450.0,1.22298263]
["bitfinex","BTCUSD",1754495623293,0.8,115460.0,115450.0,1.22898263]
["bitfinex","BTCUSD",1754495623524,0.8,115460.0,115450.0,1.26420667]
["bitfinex","BTCUSD",1754495623736,0.8,115460.0,115450.0,1.26220667]
["bitfinex","BTCUSD",1754495624524,0.61528375,115460.0,115450.0,1.26520667]
["bitfinex","BTCUSD",1754495624879,0.61528375,115460.0,115450.0,1.09502263]
["bitfinex","BTCUSD",1754495625085,0.61528375,115460.0,115450.0,1.22794263]
["bitfinex","BTCUSD",1754495626150,0.61528375,115460.0,115450.0,1.22990263]
["bitfinex","BTCUSD",1754495627147,0.61528375,115460.0,115450.0,1.21245361]
["bitfinex","BTCUSD",1754495627571,0.61528375,115460.0,115450.0,1.26432724]
["bitfinex","BTCUSD",1754495630505,0.61478375,115460.0,115450.0,1.26432724]
["bitfinex","BTCUSD",1754495630718,0.61478375,115460.0,115450.0,1.24687822]
["bitfinex","BTCUSD",1754495630931,0.13783159,115460.0,115450.0,1.28932724]
["bitfinex","BTCUSD",1754495631157,0.0049727,115460.0,115450.0,1.28932724]
["bitfinex","BTCUSD",1754495631339,1e-08,115460.0,115450.0,1.28932724]
["bitfinex","BTCUSD",1754495631579,1e-08,115460.0,115450.0,0.86775163]
["bitfinex","BTCUSD",1754495631787,1e-08,115460.0,115450.0,1.28932724]
["bitfinex","BTCUSD",1754495632633,1e-08,115460.0,115450.0,1.28032724]
["bitfinex","BTCUSD",1754495633046,1e-08,115460.0,115450.0,1.28432724]
["bitfinex","BTCUSD",1754495633268,1e-08,115460.0,115450.0,1.29132724]
["bitfinex","BTCUSD",1754495634835,1e-08,115460.0,115450.0,1.38272724]
["bitfinex","BTCUSD",1754495635381,1e-08,115460.0,115450.0,1.35772724]
["bitfinex","BTCUSD",1754495635591,1e-08,115460.0,115450.0,1.29269717]
["bitfinex","BTCUSD",1754495636543,1e-08,115460.0,115450.0,1.28169717]
["bitfinex","BTCUSD",1754495636755,1e-08,115460.0,115450.0,1.29069717]
["bitfinex","BTCUSD",1754495637801,0.57977734,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1754495638011,0.57977734,115500.0,115490.0,0.30789516]
["bitfinex","BTCUSD",1754495639917,0.58356734,115500.0,115490.0,0.30789516]
["bitfinex","BTCUSD",1754495640333,0.16199173,115500.0,115490.0,0.396528]
["bitfinex","BTCUSD",1754495640966,0.61798203,115500.0,115490.0,0.396528]
["bitfinex","BTCUSD",1754495641481,0.61798203,115500.0,115490.0,0.398528]
["bitfinex","BTCUSD",1754495642459,0.19640642,115500.0,115490.0,0.398528]
["bitfinex","BTCUSD",1754495642672,0.61798203,115500.0,115490.0,0.398528]
["bitfinex","BTCUSD",1754495643312,0.61798203,115500.0,115490.0,0.264808]
["bitfinex","BTCUSD",1754495644830,0.19640642,115500.0,115490.0,0.264808]
["bitfinex","BTCUSD",1754495645016,0.61798203,115500.0,115490.0,0.264808]
["bitfinex","BTCUSD",1754495645429,0.61798203,115500.0,115490.0,0.399288]
["bitfinex","BTCUSD",1754495648545,0.61798203,115500.0,115490.0,0.31057516]
["bitfinex","BTCUSD",1754495648775,0.19640642,115500.0,115490.0,0.31057516]
["bitfinex","BTCUSD",1754495648979,0.61798203,115500.0,115490.0,0.31057516]
["bitfinex","BTCUSD",1754495650230,0.61419203,115500.0,115490.0,0.31057516]
["bitfinex","BTCUSD",1754495650777,0.61419203,115500.0,115490.0,0.35060516]
["bitfinex","BTCUSD",1754495651197,0.61419203,115500.0,115490.0,0.35363516]
["bitfinex","BTCUSD",1754495651452,0.19261642,115500.0,115490.0,0.35363516]
["bitfinex","BTCUSD",1754495651672,0.61419203,115500.0,115490.0,0.35363516]
["bitfinex","BTCUSD",1754495652349,0.19261642,115500.0,115490.0,0.35363516]
["bitfinex","BTCUSD",1754495652565,0.61419203,115500.0,115490.0,0.35363516]
["bitfinex","BTCUSD",1754495654470,0.19261642,115500.0,115490.0,0.35363516]
["bitfinex","BTCUSD",1754495658144,0.19261642,115500.0,115490.0,0.35577516]
["bitfinex","BTCUSD",1754495661549,0.19261642,115500.0,115490.0,0.35363516]
["bitfinex","BTCUSD",1754495662732,0.61419203,115500.0,115490.0,0.35363516]
["bitfinex","BTCUSD",1754495662932,0.19261642,115500.0,115490.0,0.35363516]
["bitfinex","BTCUSD",1754495663132,0.61419203,115500.0,115490.0,0.35363516]
["bitfinex","BTCUSD",1754495666466,0.61419203,115500.0,115490.0,0.31053516]
["bitfinex","BTCUSD",1754495666674,1.14254964,115500.0,115490.0,0.31053516]
["bitfinex","BTCUSD",1754495667528,1.13875964,115500.0,115490.0,0.31053516]
["bitfinex","BTCUSD",1754495668889,0.61311748,115500.0,115490.0,0.31053516]
["bitfinex","BTCUSD",1754495669719,0.61311748,115500.0,115490.0,0.35210516]
["bitfinex","BTCUSD",1754495670361,0.61311748,115500.0,115490.0,0.35533516]
["bitfinex","BTCUSD",1754495671451,0.61311748,115500.0,115490.0,0.35747516]
["bitfinex","BTCUSD",1754495672074,0.61311748,115500.0,115490.0,0.22311516]
["bitfinex","BTCUSD",1754495672528,0.19261642,115500.0,115490.0,0.35747516]
["bitfinex","BTCUSD",1754495672794,0.61311748,115500.0,115490.0,0.35747516]
["bitfinex","BTCUSD",1754495673575,0.19261642,115500.0,115490.0,0.22311516]
["bitfinex","BTCUSD",1754495673813,0.61311748,115500.0,115490.0,0.35747516]
["bitfinex","BTCUSD",1754495674459,0.19261642,115500.0,115490.0,0.35747516]
["bitfinex","BTCUSD",1754495675160,0.19261642,115500.0,115490.0,0.311748]
["bitfinex","BTCUSD",1754495675677,0.19261642,115500.0,115490.0,0.446108]
["bitfinex","BTCUSD",1754495675899,0.15820173,115500.0,115490.0,0.46355702]
["bitfinex","BTCUSD",1754495676104,0.15820173,115500.0,115490.0,0.46255702]
["bitfinex","BTCUSD",1754495676774,0.15820173,115500.0,115490.0,0.46355702]
["bitfinex","BTCUSD",1754495677640,0.15820173,115500.0,115490.0,0.46055702]
["bitfinex","BTCUSD",1754495678087,0.15820173,115500.0,115490.0,0.46355702]
["bitfinex","BTCUSD",1754495678310,0.15820173,115500.0,115490.0,0.46055702]
["bitfinex","BTCUSD",1754495678673,0.15820173,115500.0,115490.0,0.46455702]
["bitfinex","BTCUSD",1754495679560,0.15820173,115500.0,115490.0,0.447108]
["bitfinex","BTCUSD",1754495680435,0.57870279,115500.0,115490.0,0.447108]
["bitfinex","BTCUSD",1754495680689,0.57870279,115500.0,115490.0,0.35633516]
["bitfinex","BTCUSD",1754495681166,0.57870279,115500.0,115490.0,0.21797516]
["bitfinex","BTCUSD",1754495681385,0.57870279,115500.0,115490.0,0.35533516]
["bitfinex","BTCUSD",1754495681815,0.57870279,115500.0,115490.0,0.35733516]
["bitfinex","BTCUSD",1754495682239,0.57870279,115500.0,115490.0,0.35533516]
["bitfinex","BTCUSD",1754495682466,0.57870279,115500.0,115490.0,0.35747516]
["bitfinex","BTCUSD",1754495682689,0.57870279,115500.0,115490.0,0.35847516]
["bitfinex","BTCUSD",1754495683141,0.15820173,115500.0,115490.0,0.35847516]
["bitfinex","BTCUSD",1754495683601,0.15820173,115500.0,115490.0,0.447108]
["bitfinex","BTCUSD",1754495686246,0.15820173,115500.0,115490.0,0.46455702]
["bitfinex","BTCUSD",1754495691314,0.18193285,115500.0,115490.0,0.46455702]
["bitfinex","BTCUSD",1754495691749,0.15820173,115500.0,115490.0,0.447108]
["bitfinex","BTCUSD",1754495691962,0.57870279,115500.0,115490.0,0.447108]
["bitfinex","BTCUSD",1754495693218,0.15820173,115500.0,115490.0,0.447108]
["bitfinex","BTCUSD",1754495694420,0.57870279,115500.0,115490.0,0.447108]
["bitfinex","BTCUSD",1754495695678,0.15820173,115500.0,115490.0,0.447108]
["bitfinex","BTCUSD",1754495696096,0.15820173,115500.0,115490.0,0.312748]
["bitfinex","BTCUSD",1754495696306,0.15820173,115500.0,115490.0,0.447068]
["bitfinex","BTCUSD",1754495697765,0.15820173,115500.0,115490.0,0.312748]
["bitfinex","BTCUSD",1754495698032,0.15820173,115500.0,115490.0,0.447068]
["bitfinex","BTCUSD",1754495698726,0.15820173,115500.0,115490.0,0.47247527]
["bitfinex","BTCUSD",1754495699636,0.15820173,115500.0,115490.0,0.42553527]
["bitfinex","BTCUSD",1754495699860,0.57870279,115500.0,115490.0,0.47066527]
["bitfinex","BTCUSD",1754495700081,0.36120418,115500.0,115490.0,0.47066527]
["bitfinex","BTCUSD",1754495700291,0.06502426,115510.0,115490.0,0.47066527]
["bitfinex","BTCUSD",1754495700507,5.47050106,115500.0,115490.0,0.47066527]
["bitfinex","BTCUSD",1754495700715,0.42050106,115500.0,115490.0,0.46666527]
["bitfinex","BTCUSD",1754495701148,0.42050106,115500.0,115490.0,0.46866527]
["bitfinex","BTCUSD",1754495701356,0.06502426,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1754495701587,5.11357426,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1754495701798,5.53407532,115510.0,115500.0,0.21829017]
["bitfinex","BTCUSD",1754495702014,0.06357426,115510.0,115500.0,0.22039017]
["bitfinex","BTCUSD",1754495703754,0.06357426,115510.0,115500.0,0.30902301]
["bitfinex","BTCUSD",1754495705013,0.06357426,115510.0,115500.0,0.31102301]
["bitfinex","BTCUSD",1754495708339,0.48407532,115510.0,115500.0,0.31202301]
["bitfinex","BTCUSD",1754495709044,0.48407532,115510.0,115500.0,0.30962301]
["bitfinex","BTCUSD",1754495709677,0.06357426,115510.0,115500.0,0.30962301]
["bitfinex","BTCUSD",1754495711390,0.48407532,115510.0,115500.0,0.30962301]
["bitfinex","BTCUSD",1754495711600,0.06357426,115510.0,115500.0,0.30962301]
["bitfinex","BTCUSD",1754495711819,0.48407532,115510.0,115500.0,0.30962301]
["bitfinex","BTCUSD",1754495712379,0.48407532,115510.0,115500.0,0.17616017]
["bitfinex","BTCUSD",1754495712798,0.48407532,115510.0,115500.0,0.21814017]
["bitfinex","BTCUSD",1754495713013,0.48407532,115510.0,115500.0,0.22129017]
["bitfinex","BTCUSD",1754495713650,0.48407532,115510.0,115500.0,0.22339017]
["bitfinex","BTCUSD",1754495715420,0.06357426,115510.0,115500.0,0.44702301]
["bitfinex","BTCUSD",1754495715853,0.03435388,115510.0,115500.0,0.44702301]
["bitfinex","BTCUSD",1754495721824,0.058085,115510.0,115500.0,0.44492301]
["bitfinex","BTCUSD",1754495722053,0.47858606,115510.0,115500.0,0.44492301]
["bitfinex","BTCUSD",1754495723994,0.47858606,115510.0,115500.0,0.44687301]
["bitfinex","BTCUSD",1754495724712,0.058085,115510.0,115500.0,0.44687301]
["bitfinex","BTCUSD",1754495725759,0.058085,115510.0,115500.0,0.35629017]
["bitfinex","BTCUSD",1754495726399,0.058085,115510.0,115500.0,0.35824017]
["bitfinex","BTCUSD",1754495727788,5.52858606,115510.0,115500.0,0.13776]
["bitfinex","BTCUSD",1754495728214,5.52939606,115510.0,115500.0,0.13776]
["bitfinex","BTCUSD",1754495728417,5.108895,115510.0,115500.0,0.13776]
["bitfinex","BTCUSD",1754495728622,5.52939606,115510.0,115500.0,0.13776]
["bitfinex","BTCUSD",1754495729803,5.50566494,115510.0,115500.0,0.13776]
["bitfinex","BTCUSD",1754495730023,5.50485494,115510.0,115500.0,0.13776]
["bitfinex","BTCUSD",1754495730881,5.08435388,115510.0,115500.0,0.13776]
["bitfinex","BTCUSD",1754495731096,5.50485494,115510.0,115500.0,0.13776]
["bitfinex","BTCUSD",1754495731556,5.50485494,115510.0,115500.0,0.17716]
["bitfinex","BTCUSD",1754495731767,5.50485494,115510.0,115500.0,0.1804]
["bitfinex","BTCUSD",1754495732316,5.08435388,115510.0,115500.0,0.1804]
["bitfinex","BTCUSD",1754495732527,5.50485494,115510.0,115500.0,0.1804]
["bitfinex","BTCUSD",1754495733167,5.08435388,115510.0,115500.0,0.1804]
["bitfinex","BTCUSD",1754495733368,5.50485494,115510.0,115500.0,0.1804]
["bitfinex","BTCUSD",1754495733830,5.09247366,115510.0,115500.0,0.1804]
["bitfinex","BTCUSD",1754495733966,5.51297472,115510.0,115500.0,0.1804]
["bitfinex","BTCUSD",1754495734174,5.31369606,115510.0,115500.0,0.18068]
["bitfinex","BTCUSD",1754495734801,5.31369606,115510.0,115500.0,0.18263]
["bitfinex","BTCUSD",1754495735238,5.31369606,115510.0,115500.0,0.13804]
["bitfinex","BTCUSD",1754495735481,5.32181414,115510.0,115500.0,0.13804]
["bitfinex","BTCUSD",1754495735683,4.90131308,115510.0,115500.0,0.17744]
["bitfinex","BTCUSD",1754495735903,5.32181414,115510.0,115500.0,0.18068]
["bitfinex","BTCUSD",1754495736272,5.31369606,115510.0,115500.0,0.1774]
["bitfinex","BTCUSD",1754495736478,5.31369606,115510.0,115500.0,0.138]
["bitfinex","BTCUSD",1754495736917,5.48808124,115510.0,115500.0,0.138]
["bitfinex","BTCUSD",1754495737138,5.32305353,115510.0,115500.0,0.138]
["bitfinex","BTCUSD",1754495737360,5.49619871,115510.0,115500.0,0.138]
["bitfinex","BTCUSD",1754495737845,5.49619871,115510.0,115500.0,0.135]
["bitfinex","BTCUSD",1754495738049,5.49619871,115510.0,115490.0,0.0394]
["bitfinex","BTCUSD",1754495738247,5.31369606,115500.0,115490.0,0.0394]
["bitfinex","BTCUSD",1754495738404,5.31369606,115500.0,115490.0,0.1744]
["bitfinex","BTCUSD",1754495739038,5.31369606,115500.0,115490.0,0.17764]
["bitfinex","BTCUSD",1754495740149,5.31369606,115500.0,115490.0,0.17959]
["bitfinex","BTCUSD",1754495740738,5.31369606,115500.0,115490.0,0.17764]
["bitfinex","BTCUSD",1754495741212,4.893195,115500.0,115490.0,0.13322284]
["bitfinex","BTCUSD",1754495741414,0.51078373,115520.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1754495741581,4.893195,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1754495741844,4.893195,115510.0,115500.0,0.30999017]
["bitfinex","BTCUSD",1754495742254,4.893195,115510.0,115500.0,0.35263017]
["bitfinex","BTCUSD",1754495745499,4.893195,115510.0,115500.0,0.44126301]
["bitfinex","BTCUSD",1754495747235,5.31369606,115510.0,115500.0,0.39862301]
["bitfinex","BTCUSD",1754495747493,0.44423218,115510.0,115500.0,0.44126301]
["bitfinex","BTCUSD",1754495747683,0.02373112,115510.0,115500.0,0.44126301]
["bitfinex","BTCUSD",1754495748492,0.02373112,115510.0,115500.0,0.35068017]
["bitfinex","BTCUSD",1754495748976,0.44423218,115510.0,115500.0,0.35265017]
["bitfinex","BTCUSD",1754495749222,0.02373112,115510.0,115500.0,0.35068017]
["bitfinex","BTCUSD",1754495749452,0.44423218,115510.0,115500.0,0.35265017]
["bitfinex","BTCUSD",1754495751073,0.02373112,115510.0,115500.0,0.35265017]
["bitfinex","BTCUSD",1754495751286,0.09028267,115520.0,115500.0,0.35265017]
["bitfinex","BTCUSD",1754495751482,4.893195,115510.0,115500.0,0.31001017]
["bitfinex","BTCUSD",1754495751913,4.893195,115510.0,115500.0,0.17513017]
["bitfinex","BTCUSD",1754495752113,4.893195,115510.0,115500.0,0.35287017]
["bitfinex","BTCUSD",1754495752316,4.893195,115510.0,115500.0,0.21807017]
["bitfinex","BTCUSD",1754495752547,4.893195,115510.0,115500.0,0.35287017]
["bitfinex","BTCUSD",1754495753188,4.893195,115510.0,115500.0,0.50287017]
["bitfinex","BTCUSD",1754495754045,5.31369606,115510.0,115500.0,0.50287017]
["bitfinex","BTCUSD",1754495754276,0.42050106,115510.0,115500.0,0.50287017]
["bitfinex","BTCUSD",1754495754682,0.42050106,115510.0,115500.0,0.36807017]
["bitfinex","BTCUSD",1754495754910,0.42050106,115510.0,115500.0,0.50279017]
["bitfinex","BTCUSD",1754495755443,0.85078373,115520.0,115500.0,0.50279017]
["bitfinex","BTCUSD",1754495755654,4.893195,115510.0,115500.0,0.50279017]
["bitfinex","BTCUSD",1754495755873,5.31369606,115510.0,115500.0,0.45784017]
["bitfinex","BTCUSD",1754495756092,0.43028267,115520.0,115500.0,0.45981017]
["bitfinex","BTCUSD",1754495756316,4.893195,115510.0,115500.0,0.45981017]
["bitfinex","BTCUSD",1754495756528,4.893195,115510.0,115500.0,0.46013017]
["bitfinex","BTCUSD",1754495756738,5.31369606,115510.0,115500.0,0.46013017]
["bitfinex","BTCUSD",1754495756948,0.42050106,115510.0,115500.0,0.50307017]
["bitfinex","BTCUSD",1754495758282,0.42050106,115510.0,115500.0,0.50315017]
["bitfinex","BTCUSD",1754495759041,0.43028267,115520.0,115500.0,0.50315017]
["bitfinex","BTCUSD",1754495759260,5.31369606,115510.0,115500.0,0.50315017]
["bitfinex","BTCUSD",1754495759465,0.43028267,115520.0,115500.0,0.32513017]
["bitfinex","BTCUSD",1754495759681,5.31369606,115510.0,115500.0,0.46021017]
["bitfinex","BTCUSD",1754495759889,0.42050106,115510.0,115500.0,0.32513017]
["bitfinex","BTCUSD",1754495760113,0.42050106,115510.0,115500.0,0.46021017]
["bitfinex","BTCUSD",1754495760541,0.42050106,115510.0,115500.0,0.50315017]
["bitfinex","BTCUSD",1754495760766,0.85078373,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1754495760984,5.32347767,115520.0,115510.0,0.30668802]
["bitfinex","BTCUSD",1754495761198,5.74397873,115520.0,115510.0,0.26858284]
["bitfinex","BTCUSD",1754495761624,5.74397873,115520.0,115510.0,0.44172802]
["bitfinex","BTCUSD",1754495761866,5.74397873,115520.0,115510.0,0.26862284]
["bitfinex","BTCUSD",1754495762100,5.32347767,115520.0,115510.0,0.26862284]
["bitfinex","BTCUSD",1754495762354,5.74397873,115520.0,115510.0,0.44176802]
["bitfinex","BTCUSD",1754495763205,5.74397873,115520.0,115510.0,0.44172802]
["bitfinex","BTCUSD",1754495765153,5.32347767,115520.0,115510.0,0.44172802]
["bitfinex","BTCUSD",1754495765365,5.74397873,115520.0,115510.0,0.44172802]
["bitfinex","BTCUSD",1754495766282,5.32347767,115520.0,115510.0,0.44172802]
["bitfinex","BTCUSD",1754495766465,0.09028267,115520.0,115510.0,0.44172802]
["bitfinex","BTCUSD",1754495777775,0.09028267,115520.0,115510.0,0.59172802]
["bitfinex","BTCUSD",1754495790430,0.09028267,115520.0,115510.0,0.45668802]
["bitfinex","BTCUSD",1754495790641,0.09028267,115520.0,115510.0,0.59112802]
["bitfinex","BTCUSD",1754495790873,0.56309698,115520.0,115510.0,0.59112802]
["bitfinex","BTCUSD",1754495792175,0.09028267,115520.0,115510.0,0.59112802]
["bitfinex","BTCUSD",1754495792403,0.56309698,115520.0,115510.0,0.59112802]
["bitfinex","BTCUSD",1754495792617,0.09028267,115520.0,115510.0,0.59112802]
["bitfinex","BTCUSD",1754495793066,0.09028267,115520.0,115510.0,1.01137762]
["bitfinex","BTCUSD",1754495793303,0.00681421,115520.0,115510.0,1.36882664]
["bitfinex","BTCUSD",1754495794220,0.00681421,115520.0,115510.0,0.94857704]
["bitfinex","BTCUSD",1754495794460,0.00681421,115520.0,115510.0,1.37182664]
["bitfinex","BTCUSD",1754495794917,0.00681421,115520.0,115510.0,1.40142873]
["bitfinex","BTCUSD",1754495795344,0.00681421,115520.0,115510.0,1.37282664]
["bitfinex","BTCUSD",1754495795817,0.00681421,115520.0,115510.0,1.37182664]
["bitfinex","BTCUSD",1754495796229,0.00681421,115520.0,115510.0,1.37282664]
["bitfinex","BTCUSD",1754495796855,0.00681421,115520.0,115510.0,0.95257704]
["bitfinex","BTCUSD",1754495797713,0.00681421,115520.0,115510.0,1.37282664]
["bitfinex","BTCUSD",1754495801143,0.00681421,115520.0,115510.0,1.23838664]
["bitfinex","BTCUSD",1754495801356,0.00681421,115520.0,115510.0,0.95257704]
["bitfinex","BTCUSD",1754495801569,0.00681421,115520.0,115510.0,1.37282664]
["bitfinex","BTCUSD",1754495802232,0.00681421,115520.0,115510.0,0.97859004]
["bitfinex","BTCUSD",1754495802444,0.00681421,115520.0,115510.0,1.39883964]
["bitfinex","BTCUSD",1754495802659,0.00681421,115520.0,115510.0,1.26439964]
["bitfinex","BTCUSD",1754495802879,0.00681421,115520.0,115510.0,1.39887964]
["bitfinex","BTCUSD",1754495803084,0.00681421,115520.0,115510.0,0.97863004]
["bitfinex","BTCUSD",1754495803310,0.00681421,115520.0,115510.0,1.39887964]
["bitfinex","BTCUSD",1754495805911,0.00681421,115520.0,115510.0,0.97863004]
["bitfinex","BTCUSD",1754495806140,0.00681421,115520.0,115510.0,1.39887964]
["bitfinex","BTCUSD",1754495808049,0.00437421,115520.0,115510.0,1.39887964]
["bitfinex","BTCUSD",1754495808479,0.00437421,115520.0,115510.0,0.97863004]
["bitfinex","BTCUSD",1754495808707,0.00437421,115520.0,115510.0,1.39887964]
["bitfinex","BTCUSD",1754495813242,0.00437421,115520.0,115510.0,1.81912924]
["bitfinex","BTCUSD",1754495814084,0.00437421,115520.0,115510.0,1.81812924]
["bitfinex","BTCUSD",1754495814297,1e-08,115520.0,115510.0,1.86512924]
["bitfinex","BTCUSD",1754495814510,1e-08,115520.0,115510.0,1.70764924]
["bitfinex","BTCUSD",1754495814744,1e-08,115520.0,115510.0,1.40099964]
["bitfinex","BTCUSD",1754495814966,1e-08,115520.0,115510.0,1.39499964]
["bitfinex","BTCUSD",1754495815404,1e-08,115520.0,115510.0,1.40399964]
["bitfinex","BTCUSD",1754495815857,1e-08,115520.0,115510.0,1.26639964]
["bitfinex","BTCUSD",1754495816078,1e-08,115520.0,115510.0,1.61095964]
["bitfinex","BTCUSD",1754495816316,1e-08,115520.0,115510.0,2.03120924]
["bitfinex","BTCUSD",1754495816759,1e-08,115520.0,115510.0,2.02520924]
["bitfinex","BTCUSD",1754495817009,1e-08,115520.0,115510.0,1.68264924]
["bitfinex","BTCUSD",1754495817223,1e-08,115520.0,115510.0,2.02520924]
["bitfinex","BTCUSD",1754495817732,1e-08,115520.0,115510.0,2.02920924]
["bitfinex","BTCUSD",1754495817959,1e-08,115520.0,115510.0,2.02320924]
["bitfinex","BTCUSD",1754495818405,1e-08,115520.0,115510.0,2.02620924]
["bitfinex","BTCUSD",1754495818652,1e-08,115520.0,115510.0,2.03220924]
["bitfinex","BTCUSD",1754495824198,1e-08,115520.0,115510.0,2.05720924]
["bitfinex","BTCUSD",1754495825822,1e-08,115520.0,115510.0,2.08220924]
["bitfinex","BTCUSD",1754495826304,1e-08,115520.0,115510.0,2.07620924]
["bitfinex","BTCUSD",1754495826701,1e-08,115520.0,115510.0,2.08320924]
["bitfinex","BTCUSD",1754495827264,0.02720001,115550.0,115540.0,0.59334982]
["bitfinex","BTCUSD",1754495827539,0.02720001,115550.0,115540.0,0.81842266]
["bitfinex","BTCUSD",1754495828045,0.02720001,115550.0,115540.0,0.88766966]
["bitfinex","BTCUSD",1754495828271,0.02936001,115550.0,115540.0,0.88766966]
["bitfinex","BTCUSD",1754495828754,0.02936001,115550.0,115540.0,0.89266966]
["bitfinex","BTCUSD",1754495828983,0.02720001,115550.0,115540.0,0.89266966]
["bitfinex","BTCUSD",1754495829204,0.02936001,115550.0,115540.0,0.89266966]
["bitfinex","BTCUSD",1754495830108,0.02936001,115550.0,115540.0,0.88949966]
["bitfinex","BTCUSD",1754495830359,0.02936001,115550.0,115540.0,0.89266966]
["bitfinex","BTCUSD",1754495832118,0.02720001,115550.0,115540.0,0.89266966]
["bitfinex","BTCUSD",1754495833285,0.01968831,115560.0,115550.0,0.19053426]
["bitfinex","BTCUSD",1754495833521,1e-08,115560.0,115550.0,1.71025828]
["bitfinex","BTCUSD",1754495834002,1e-08,115560.0,115550.0,1.57565828]
["bitfinex","BTCUSD",1754495834246,1e-08,115560.0,115550.0,1.6395463]
["bitfinex","BTCUSD",1754495834492,1e-08,115560.0,115550.0,1.6405463]
["bitfinex","BTCUSD",1754495835034,1e-08,115560.0,115550.0,1.6655483]
["bitfinex","BTCUSD",1754495835305,1e-08,115560.0,115550.0,1.6685483]
["bitfinex","BTCUSD",1754495836187,1e-08,115560.0,115550.0,1.70060671]
["bitfinex","BTCUSD",1754495836631,1e-08,115570.0,115560.0,1.35356946]
["bitfinex","BTCUSD",1754495836841,1e-08,115570.0,115560.0,1.6222023]
["bitfinex","BTCUSD",1754495837058,0.00119001,115570.0,115560.0,1.4874823]
["bitfinex","BTCUSD",1754495837282,0.00119001,115570.0,115560.0,1.6169923]
["bitfinex","BTCUSD",1754495837698,0.00119001,115570.0,115560.0,1.6190323]
["bitfinex","BTCUSD",1754495837929,0.00119001,115570.0,115560.0,1.6222023]
["bitfinex","BTCUSD",1754495838345,0.00119001,115570.0,115560.0,1.6252023]
["bitfinex","BTCUSD",1754495839427,0.00119001,115570.0,115560.0,1.6312023]
["bitfinex","BTCUSD",1754495840929,1e-08,115570.0,115560.0,1.6312023]
["bitfinex","BTCUSD",1754495841379,1e-08,115570.0,115560.0,0.6559831]
["bitfinex","BTCUSD",1754495841599,0.00214001,115570.0,115560.0,1.6258723]
["bitfinex","BTCUSD",1754495841813,0.00214001,115570.0,115560.0,1.6280223]
["bitfinex","BTCUSD",1754495841995,1e-08,115570.0,115560.0,1.6312723]
["bitfinex","BTCUSD",1754495842448,1e-08,115570.0,115560.0,1.4966723]
["bitfinex","BTCUSD",1754495842694,1e-08,115570.0,115560.0,1.8392323]
["bitfinex","BTCUSD",1754495843901,1e-08,115570.0,115560.0,1.8652343]
["bitfinex","BTCUSD",1754495845051,1e-08,115570.0,115560.0,1.8653543]
["bitfinex","BTCUSD",1754495846206,1e-08,115570.0,115560.0,1.5226743]
["bitfinex","BTCUSD",1754495846411,1e-08,115570.0,115560.0,1.8653543]
["bitfinex","BTCUSD",1754495847212,1e-08,115570.0,115560.0,1.8652743]
["bitfinex","BTCUSD",1754495847621,0.02771465,115600.0,115560.0,1.88272332]
["bitfinex","BTCUSD",1754495847835,0.0026,115600.0,115590.0,0.61072396]
["bitfinex","BTCUSD",1754495848176,0.00474,115600.0,115590.0,0.6993568]
["bitfinex","BTCUSD",1754495848410,0.00474,115600.0,115590.0,0.8340368]
["bitfinex","BTCUSD",1754495848615,0.00474,115600.0,115590.0,0.8736568]
["bitfinex","BTCUSD",1754495849047,0.00474,115600.0,115590.0,0.8788068]
["bitfinex","BTCUSD",1754495849265,0.00474,115600.0,115590.0,0.8820568]
["bitfinex","BTCUSD",1754495849518,0.00474,115600.0,115590.0,0.8766568]
["bitfinex","BTCUSD",1754495849721,0.04845,115600.0,115590.0,0.8370368]
["bitfinex","BTCUSD",1754495849960,0.0079,115600.0,115590.0,0.8370368]
["bitfinex","BTCUSD",1754495850442,0.00474,115600.0,115590.0,0.8786568]
["bitfinex","BTCUSD",1754495852162,0.00474,115600.0,115590.0,0.7461268]
["bitfinex","BTCUSD",1754495852389,0.04819,115600.0,115590.0,0.8390768]
["bitfinex","BTCUSD",1754495853081,0.0079,115600.0,115590.0,0.8390768]
["bitfinex","BTCUSD",1754495853325,0.00474,115600.0,115590.0,0.8786968]
["bitfinex","BTCUSD",1754495855572,0.27487801,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1754495855797,0.28296124,115630.0,115620.0,0.30762045]
["bitfinex","BTCUSD",1754495856278,0.28296124,115630.0,115620.0,0.13464]
["bitfinex","BTCUSD",1754495856498,0.28296124,115630.0,115620.0,0.30762045]
["bitfinex","BTCUSD",1754495856939,0.00808323,115630.0,115620.0,0.30762045]
["bitfinex","BTCUSD",1754495857194,0.02424978,115630.0,115620.0,0.13464]
["bitfinex","BTCUSD",1754495857399,0.39051303,115630.0,115620.0,0.13464]
["bitfinex","BTCUSD",1754495857621,0.36425045,115630.0,115620.0,0.13464]
["bitfinex","BTCUSD",1754495857839,0.35616655,115630.0,115620.0,0.13464]
["bitfinex","BTCUSD",1754495858058,0.36425157,115630.0,115620.0,0.13464]
["bitfinex","BTCUSD",1754495859581,5.67769617,115630.0,115620.0,0.13464]
["bitfinex","BTCUSD",1754495859810,5.94378548,115630.0,115590.0,0.41165818]
["bitfinex","BTCUSD",1754495860033,0.34,115610.0,115590.0,0.41165818]
["bitfinex","BTCUSD",1754495860246,0.3480839,115610.0,115600.0,0.13452]
["bitfinex","BTCUSD",1754495860937,0.3480839,115610.0,115600.0,0.30753038]
["bitfinex","BTCUSD",1754495861150,0.0080839,115610.0,115600.0,0.13452]
["bitfinex","BTCUSD",1754495861355,0.0080839,115610.0,115600.0,0.30753038]
["bitfinex","BTCUSD",1754495861789,0.0080839,115610.0,115600.0,0.13452]
["bitfinex","BTCUSD",1754495862868,0.0080839,115610.0,115600.0,0.30953038]
["bitfinex","BTCUSD",1754495863303,0.00577922,115610.0,115600.0,0.17501038]
["bitfinex","BTCUSD",1754495863546,0.34,115620.0,115600.0,0.13696]
["bitfinex","BTCUSD",1754495863770,4.893195,115610.0,115600.0,0.13696]
["bitfinex","BTCUSD",1754495865210,5.233195,115610.0,115600.0,0.13796]
["bitfinex","BTCUSD",1754495865444,0.34,115610.0,115600.0,0.13796]
["bitfinex","BTCUSD",1754495865739,0.34,115610.0,115600.0,0.31097038]
["bitfinex","BTCUSD",1754495865954,0.34,115610.0,115600.0,0.003]
["bitfinex","BTCUSD",1754495866188,5.82644001,115610.0,115600.0,0.003]
["bitfinex","BTCUSD",1754495866435,5.96300825,115610.0,115600.0,0.003]
["bitfinex","BTCUSD",1754495866654,6.04501701,115610.0,115600.0,0.003]
["bitfinex","BTCUSD",1754495866883,6.1329031,115610.0,115600.0,0.003]
["bitfinex","BTCUSD",1754495867110,5.7126535,115610.0,115600.0,0.003]
["bitfinex","BTCUSD",1754495867375,6.1329031,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1754495867617,5.7126535,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1754495867836,5.26804985,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1754495868067,5.26805103,115610.0,115600.0,0.17501038]
["bitfinex","BTCUSD",1754495868296,0.35866634,115610.0,115600.0,0.72638282]
["bitfinex","BTCUSD",1754495868524,0.34,115610.0,115600.0,0.1352]
["bitfinex","BTCUSD",1754495868773,0.35866625,115610.0,115600.0,0.1352]
["bitfinex","BTCUSD",1754495869332,0.34,115600.0,115590.0,0.22071198]
["bitfinex","BTCUSD",1754495869590,0.34,115600.0,115590.0,0.45822534]
["bitfinex","BTCUSD",1754495869792,0.34,115600.0,115590.0,0.2852]
["bitfinex","BTCUSD",1754495870436,0.34,115600.0,115590.0,0.45822534]
["bitfinex","BTCUSD",1754495870644,0.34,115600.0,115590.0,0.49749534]
["bitfinex","BTCUSD",1754495870864,0.34,115600.0,115590.0,0.28524]
["bitfinex","BTCUSD",1754495871051,0.34,115600.0,115590.0,0.15]
["bitfinex","BTCUSD",1754495871189,5.233195,115600.0,115590.0,0.28524]
["bitfinex","BTCUSD",1754495872246,4.893195,115600.0,115590.0,0.13524]
["bitfinex","BTCUSD",1754495872496,4.893195,115600.0,115590.0,0.30826534]
["bitfinex","BTCUSD",1754495872711,4.893195,115610.0,115590.0,0.77300494]
["bitfinex","BTCUSD",1754495872924,4.893195,115610.0,115590.0,0.31348534]
["bitfinex","BTCUSD",1754495872925,4.90939478,115610.0,115590.0,0.31348534]
["bitfinex","BTCUSD",1754495873111,0.1352,115610.0,115600.0,0.21228015]
["bitfinex","BTCUSD",1754495873410,4.893195,115610.0,115600.0,0.35270015]
["bitfinex","BTCUSD",1754495873707,4.893195,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1754495873913,4.9093955,115620.0,115600.0,0.35065015]
["bitfinex","BTCUSD",1754495874103,4.893195,115610.0,115600.0,0.35065015]
["bitfinex","BTCUSD",1754495874527,4.893195,115610.0,115600.0,0.35270015]
["bitfinex","BTCUSD",1754495874759,4.893195,115610.0,115600.0,0.17764]
["bitfinex","BTCUSD",1754495875183,4.90129661,115610.0,115600.0,0.35065038]
["bitfinex","BTCUSD",1754495875339,0.00810161,115610.0,115600.0,0.35065038]
["bitfinex","BTCUSD",1754495876446,0.00810161,115610.0,115600.0,0.1352]
["bitfinex","BTCUSD",1754495876657,0.00810161,115610.0,115600.0,0.35270038]
["bitfinex","BTCUSD",1754495879996,0.00810161,115610.0,115600.0,0.35258038]
["bitfinex","BTCUSD",1754495881124,0.3481046,115620.0,115600.0,0.35258038]
["bitfinex","BTCUSD",1754495881399,5.233195,115610.0,115600.0,0.31331038]
["bitfinex","BTCUSD",1754495881645,0.3481046,115610.0,115600.0,0.31331038]
["bitfinex","BTCUSD",1754495881889,0.3481046,115610.0,115600.0,0.13825]
["bitfinex","BTCUSD",1754495882119,0.3481046,115610.0,115600.0,0.17435]
["bitfinex","BTCUSD",1754495883300,0.3481046,115610.0,115600.0,0.17752]
["bitfinex","BTCUSD",1754495883515,0.34810647,115610.0,115600.0,0.17752]
["bitfinex","BTCUSD",1754495884189,0.34,115610.0,115600.0,0.17752]
["bitfinex","BTCUSD",1754495884877,0.04918633,115660.0,115620.0,0.59323005]
["bitfinex","BTCUSD",1754495885106,0.0233445,115660.0,115650.0,0.51293558]
["bitfinex","BTCUSD",1754495885356,0.0579609,115700.0,115690.0,0.1903248]
["bitfinex","BTCUSD",1754495885591,0.03124809,115700.0,115690.0,0.5303248]
["bitfinex","BTCUSD",1754495885836,0.02824809,115700.0,115690.0,0.61895764]
["bitfinex","BTCUSD",1754495886066,0.04745335,115700.0,115690.0,0.76279764]
["bitfinex","BTCUSD",1754495886307,0.04745335,115700.0,115690.0,0.61895764]
["bitfinex","BTCUSD",1754495886528,0.07311187,115700.0,115690.0,0.60150862]
["bitfinex","BTCUSD",1754495886764,0.04836447,115700.0,115690.0,0.60150862]
["bitfinex","BTCUSD",1754495887224,0.04836447,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1754495887677,0.02270595,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1754495888132,0.02270595,115700.0,115680.0,0.32621073]
["bitfinex","BTCUSD",1754495888134,0.02270595,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1754495888400,0.01970595,115700.0,115680.0,0.32621073]
["bitfinex","BTCUSD",1754495888664,0.003,115690.0,115680.0,0.60152357]
["bitfinex","BTCUSD",1754495888914,0.00650069,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1754495889601,0.02477359,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1754495889849,0.51579728,115700.0,115690.0,0.32967578]
["bitfinex","BTCUSD",1754495890096,0.02477359,115700.0,115690.0,0.32967578]
["bitfinex","BTCUSD",1754495890340,0.49964438,115700.0,115690.0,0.32967578]
["bitfinex","BTCUSD",1754495890580,0.52580033,115700.0,115690.0,0.32967578]
["bitfinex","BTCUSD",1754495891039,0.05091365,115700.0,115690.0,0.32967578]
["bitfinex","BTCUSD",1754495891275,0.03477664,115700.0,115690.0,0.32967578]
["bitfinex","BTCUSD",1754495891506,0.52580033,115700.0,115690.0,0.32967578]
["bitfinex","BTCUSD",1754495892205,0.49964438,115700.0,115690.0,0.33059578]
["bitfinex","BTCUSD",1754495892680,0.49734438,115700.0,115690.0,0.33059578]
["bitfinex","BTCUSD",1754495892905,0.00632069,115700.0,115690.0,0.33059578]
["bitfinex","BTCUSD",1754495893137,0.00632069,115700.0,115690.0,0.33027578]
["bitfinex","BTCUSD",1754495894376,0.00632069,115700.0,115690.0,0.33019578]
["bitfinex","BTCUSD",1754495894835,0.00120069,115700.0,115690.0,0.33019578]
["bitfinex","BTCUSD",1754495895498,0.00120069,115700.0,115690.0,0.33007578]
["bitfinex","BTCUSD",1754495895949,0.00632069,115700.0,115690.0,0.33007578]
["bitfinex","BTCUSD",1754495896175,0.00632069,115700.0,115690.0,0.32975578]
["bitfinex","BTCUSD",1754495896874,0.01437574,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1754495897101,0.50539943,115700.0,115690.0,0.32971578]
["bitfinex","BTCUSD",1754495897842,0.50539943,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1754495898079,0.50539943,115700.0,115690.0,0.15648]
["bitfinex","BTCUSD",1754495898813,0.01437574,115700.0,115690.0,0.15648]
["bitfinex","BTCUSD",1754495899038,0.50539943,115700.0,115690.0,0.15648]
["bitfinex","BTCUSD",1754495899278,0.01437574,115700.0,115680.0,0.17288418]
["bitfinex","BTCUSD",1754495899503,0.49102369,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1754495899731,0.50112874,115690.0,115670.0,0.17290527]
["bitfinex","BTCUSD",1754495899960,0.01010505,115690.0,115680.0,0.15624]
["bitfinex","BTCUSD",1754495900204,4.90330005,115690.0,115680.0,0.16222375]
["bitfinex","BTCUSD",1754495900428,4.90330005,115690.0,115680.0,0.33503448]
["bitfinex","BTCUSD",1754495900692,5.39749374,115690.0,115680.0,0.00598375]
["bitfinex","BTCUSD",1754495900917,4.90647005,115690.0,115680.0,0.16210375]
["bitfinex","BTCUSD",1754495901165,5.39749374,115690.0,115680.0,0.16210375]
["bitfinex","BTCUSD",1754495902087,5.39749374,115690.0,115680.0,0.17887448]
["bitfinex","BTCUSD",1754495902315,5.39749374,115690.0,115680.0,0.33479448]
["bitfinex","BTCUSD",1754495903207,5.38943869,115690.0,115680.0,0.16190375]
["bitfinex","BTCUSD",1754495903649,5.38943869,115690.0,115680.0,0.16186375]
["bitfinex","BTCUSD",1754495904771,5.72943869,115690.0,115680.0,0.16146375]
["bitfinex","BTCUSD",1754495905229,5.72943869,115690.0,115680.0,0.00598375]
["bitfinex","BTCUSD",1754495905230,5.94295594,115690.0,115680.0,0.00598375]
["bitfinex","BTCUSD",1754495906837,6.29046539,115690.0,115680.0,0.00598375]
["bitfinex","BTCUSD",1754495907082,5.69832304,115690.0,115680.0,0.00598375]
["bitfinex","BTCUSD",1754495907304,5.87119882,115690.0,115680.0,0.00598375]
["bitfinex","BTCUSD",1754495907531,5.69832304,115690.0,115680.0,0.00598375]
["bitfinex","BTCUSD",1754495907974,5.65645966,115690.0,115680.0,0.00598375]
["bitfinex","BTCUSD",1754495908188,5.82933544,115690.0,115680.0,0.00598375]
["bitfinex","BTCUSD",1754495909736,5.41006887,115690.0,115680.0,0.00598375]
["bitfinex","BTCUSD",1754495909957,5.82933544,115690.0,115680.0,0.00598375]
["bitfinex","BTCUSD",1754495910614,5.65645966,115690.0,115680.0,0.00598375]
["bitfinex","BTCUSD",1754495910831,5.23719309,115690.0,115680.0,0.00598375]
["bitfinex","BTCUSD",1754495911053,5.65645966,115690.0,115680.0,0.00598375]
["bitfinex","BTCUSD",1754495911264,0.34,115680.0,115670.0,0.15444]
["bitfinex","BTCUSD",1754495911468,5.237194,115680.0,115670.0,0.32933567]
["bitfinex","BTCUSD",1754495911716,5.65124057,115680.0,115670.0,0.32925567]
["bitfinex","BTCUSD",1754495912392,5.31124057,115680.0,115670.0,0.34670469]
["bitfinex","BTCUSD",1754495913058,4.891974,115680.0,115670.0,0.34670469]
["bitfinex","BTCUSD",1754495913285,5.31124057,115680.0,115670.0,0.34670469]
["bitfinex","BTCUSD",1754495913532,5.65646057,115680.0,115670.0,0.17379902]
["bitfinex","BTCUSD",1754495913757,5.237194,115680.0,115670.0,0.34670469]
["bitfinex","BTCUSD",1754495913974,5.65646057,115680.0,115670.0,0.34670469]
["bitfinex","BTCUSD",1754495914206,5.237194,115680.0,115670.0,0.34571469]
["bitfinex","BTCUSD",1754495914409,5.65646057,115680.0,115670.0,0.34571469]
["bitfinex","BTCUSD",1754495914874,5.237194,115680.0,115670.0,0.34571469]
["bitfinex","BTCUSD",1754495915086,5.65646057,115680.0,115670.0,0.34571469]
["bitfinex","BTCUSD",1754495915317,5.65646057,115680.0,115670.0,0.17479902]
["bitfinex","BTCUSD",1754495915534,5.237194,115680.0,115670.0,0.17280902]
["bitfinex","BTCUSD",1754495915752,5.65646057,115680.0,115670.0,0.34571469]
["bitfinex","BTCUSD",1754495916224,5.237194,115680.0,115670.0,0.34571469]
["bitfinex","BTCUSD",1754495916441,5.237194,115680.0,115670.0,0.17280902]
["bitfinex","BTCUSD",1754495916662,5.237194,115680.0,115670.0,0.34571469]
["bitfinex","BTCUSD",1754495916907,5.65646057,115680.0,115670.0,0.34571469]
["bitfinex","BTCUSD",1754495918044,5.237194,115680.0,115670.0,0.34571469]
["bitfinex","BTCUSD",1754495918258,5.65646057,115680.0,115670.0,0.34770469]
["bitfinex","BTCUSD",1754495918934,5.237194,115680.0,115670.0,0.34770469]
["bitfinex","BTCUSD",1754495919156,5.231974,115680.0,115670.0,0.38859469]
["bitfinex","BTCUSD",1754495919390,5.65124057,115680.0,115670.0,0.38859469]
["bitfinex","BTCUSD",1754495919623,5.277944,115680.0,115670.0,0.34571469]
["bitfinex","BTCUSD",1754495919897,5.69721057,115680.0,115670.0,0.38660469]
["bitfinex","BTCUSD",1754495920120,5.31304874,115680.0,115670.0,0.38660469]
["bitfinex","BTCUSD",1754495920986,5.73231531,115680.0,115670.0,0.38660469]
["bitfinex","BTCUSD",1754495921213,5.31304874,115680.0,115670.0,0.38660469]
["bitfinex","BTCUSD",1754495922993,4.92707874,115680.0,115670.0,0.38859469]
["bitfinex","BTCUSD",1754495923219,0.03510474,115680.0,115670.0,0.47722753]
["bitfinex","BTCUSD",1754495923678,0.34317,115690.0,115670.0,0.47722753]
["bitfinex","BTCUSD",1754495923896,4.891974,115680.0,115670.0,0.47722753]
["bitfinex","BTCUSD",1754495924344,5.071974,115680.0,115670.0,0.47722753]
["bitfinex","BTCUSD",1754495924570,0.18,115680.0,115670.0,0.47722753]
["bitfinex","BTCUSD",1754495924796,0.21486563,115680.0,115670.0,0.47722753]
["bitfinex","BTCUSD",1754495925075,0.21486563,115680.0,115670.0,0.47822753]
["bitfinex","BTCUSD",1754495925307,0.21486563,115680.0,115670.0,0.47722753]
["bitfinex","BTCUSD",1754495925308,0.22008563,115680.0,115670.0,0.47722753]
["bitfinex","BTCUSD",1754495925509,0.22008563,115680.0,115670.0,0.48022753]
["bitfinex","BTCUSD",1754495925975,0.21486563,115680.0,115670.0,0.48227753]
["bitfinex","BTCUSD",1754495926221,0.22008563,115680.0,115670.0,0.48022753]
["bitfinex","BTCUSD",1754495926446,0.26083563,115680.0,115670.0,0.47823753]
["bitfinex","BTCUSD",1754495928466,0.26083563,115680.0,115670.0,0.32387753]
["bitfinex","BTCUSD",1754495928685,0.26083563,115680.0,115670.0,0.43546753]
["bitfinex","BTCUSD",1754495930460,0.26083563,115680.0,115670.0,0.43522753]
["bitfinex","BTCUSD",1754495931892,0.6801022,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1754495932115,0.6801022,115680.0,115670.0,0.15624]
["bitfinex","BTCUSD",1754495932346,0.6801022,115680.0,115670.0,0.15596]
["bitfinex","BTCUSD",1754495932610,0.5001022,115680.0,115670.0,0.15596]
["bitfinex","BTCUSD",1754495932810,0.50617607,115680.0,115670.0,0.15496]
["bitfinex","BTCUSD",1754495933238,0.5001022,115680.0,115670.0,0.15496]
["bitfinex","BTCUSD",1754495933696,0.5001022,115680.0,115670.0,0.15196]
["bitfinex","BTCUSD",1754495934141,0.5001022,115680.0,115670.0,0.15296]
["bitfinex","BTCUSD",1754495934829,0.08083563,115680.0,115670.0,0.32586567]
["bitfinex","BTCUSD",1754495935059,0.5001022,115680.0,115670.0,0.32586567]
["bitfinex","BTCUSD",1754495935689,0.5001022,115680.0,115670.0,0.15296]
["bitfinex","BTCUSD",1754495936249,0.50618602,115680.0,115670.0,0.15296]
["bitfinex","BTCUSD",1754495936468,0.50618602,115680.0,115670.0,0.32586567]
["bitfinex","BTCUSD",1754495936896,0.08691945,115680.0,115670.0,0.36687567]
["bitfinex","BTCUSD",1754495937192,0.08691945,115680.0,115670.0,0.19397]
["bitfinex","BTCUSD",1754495937398,0.08083563,115680.0,115670.0,0.36687567]
["bitfinex","BTCUSD",1754495938252,0.08083563,115680.0,115670.0,0.21491567]
["bitfinex","BTCUSD",1754495938465,0.08083563,115680.0,115670.0,0.36599567]
["bitfinex","BTCUSD",1754495938925,0.08083563,115680.0,115670.0,0.19309]
["bitfinex","BTCUSD",1754495939136,0.08083563,115680.0,115670.0,0.21491567]
["bitfinex","BTCUSD",1754495939349,0.08083563,115680.0,115670.0,0.36571567]
["bitfinex","BTCUSD",1754495939985,0.08083563,115680.0,115670.0,0.19281]
["bitfinex","BTCUSD",1754495942529,0.03822724,115680.0,115670.0,0.21241902]
["bitfinex","BTCUSD",1754495942766,0.50373381,115680.0,115670.0,0.15396]
["bitfinex","BTCUSD",1754495942988,5.99275792,115680.0,115670.0,0.15132]
["bitfinex","BTCUSD",1754495943216,6.14299792,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754495943890,6.05883854,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754495944349,5.90859854,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754495945259,6.41649795,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754495945485,6.41493795,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754495945677,6.42102024,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754495945894,6.5098578,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754495947002,6.5348578,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754495947232,6.5348578,115680.0,115640.0,0.19073]
["bitfinex","BTCUSD",1754495947233,0.34,115650.0,115640.0,0.19073]
["bitfinex","BTCUSD",1754495947478,5.231974,115650.0,115640.0,0.19607]
["bitfinex","BTCUSD",1754495947965,5.231974,115650.0,115640.0,0.36902053]
["bitfinex","BTCUSD",1754495948182,0.34,115650.0,115640.0,0.21930053]
["bitfinex","BTCUSD",1754495948405,0.46652657,115670.0,115640.0,0.47502239]
["bitfinex","BTCUSD",1754495948624,5.231974,115660.0,115640.0,0.43283239]
["bitfinex","BTCUSD",1754495948849,0.34,115660.0,115650.0,0.04419]
["bitfinex","BTCUSD",1754495949082,0.80652657,115670.0,115650.0,0.04635]
["bitfinex","BTCUSD",1754495949301,4.891974,115660.0,115650.0,0.04635]
["bitfinex","BTCUSD",1754495949942,4.891974,115660.0,115650.0,0.2367346]
["bitfinex","BTCUSD",1754495950157,4.891974,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1754495950374,5.231974,115670.0,115660.0,0.15152]
["bitfinex","BTCUSD",1754495950581,5.231974,115670.0,115660.0,0.19571]
["bitfinex","BTCUSD",1754495950582,0.34,115670.0,115660.0,0.19571]
["bitfinex","BTCUSD",1754495950795,0.34,115670.0,115660.0,0.36863062]
["bitfinex","BTCUSD",1754495951666,0.34,115680.0,115660.0,0.36863062]
["bitfinex","BTCUSD",1754495951905,4.891974,115670.0,115660.0,0.34506964]
["bitfinex","BTCUSD",1754495952359,5.071974,115670.0,115660.0,0.34506964]
["bitfinex","BTCUSD",1754495952641,0.18,115670.0,115660.0,0.38607964]
["bitfinex","BTCUSD",1754495953510,0.18,115670.0,115660.0,0.47471248]
["bitfinex","BTCUSD",1754495955262,0.18,115670.0,115660.0,0.47153248]
["bitfinex","BTCUSD",1754495960920,0.18,115670.0,115660.0,0.29861186]
["bitfinex","BTCUSD",1754495961133,0.64382657,115670.0,115660.0,0.14808]
["bitfinex","BTCUSD",1754495961349,5.52870673,115670.0,115660.0,0.14804]
["bitfinex","BTCUSD",1754495961792,0.18,115660.0,115640.0,0.04183]
["bitfinex","BTCUSD",1754495962042,5.114404,115660.0,115650.0,0.148]
["bitfinex","BTCUSD",1754495962260,0.04456,115660.0,115650.0,0.148]
["bitfinex","BTCUSD",1754495963566,0.04456,115660.0,115650.0,0.18983]
["bitfinex","BTCUSD",1754495964414,0.46382657,115660.0,115650.0,0.148]
["bitfinex","BTCUSD",1754495964853,0.46382657,115660.0,115650.0,0.002]
["bitfinex","BTCUSD",1754495965073,0.46382657,115660.0,115650.0,0.14972]
["bitfinex","BTCUSD",1754495965755,5.86872119,115660.0,115650.0,0.002]
["bitfinex","BTCUSD",1754495966025,5.95735403,115660.0,115650.0,0.002]
["bitfinex","BTCUSD",1754495966912,6.10491403,115660.0,115630.0,0.01744902]
["bitfinex","BTCUSD",1754495967139,5.31124057,115650.0,115640.0,0.14856]
["bitfinex","BTCUSD",1754495967372,5.35580057,115650.0,115640.0,0.14856]
["bitfinex","BTCUSD",1754495968041,4.936534,115650.0,115640.0,0.14856]
["bitfinex","BTCUSD",1754495968260,4.936534,115650.0,115640.0,0.14956]
["bitfinex","BTCUSD",1754495968476,5.35580057,115650.0,115640.0,0.14956]
["bitfinex","BTCUSD",1754495968712,4.936534,115650.0,115640.0,0.14956]
["bitfinex","BTCUSD",1754495969172,5.35580057,115650.0,115640.0,0.14956]
["bitfinex","BTCUSD",1754495969386,5.52873615,115650.0,115640.0,0.15044]
["bitfinex","BTCUSD",1754495970470,5.10946958,115650.0,115640.0,0.15044]
["bitfinex","BTCUSD",1754495970765,5.52873615,115650.0,115640.0,0.15044]
["bitfinex","BTCUSD",1754495971109,5.52873615,115650.0,115640.0,0.003]
["bitfinex","BTCUSD",1754495971265,5.52873615,115650.0,115640.0,0.14832]
["bitfinex","BTCUSD",1754495972308,5.52873615,115650.0,115640.0,0.14816]
["bitfinex","BTCUSD",1754495972957,4.936534,115650.0,115640.0,0.14816]
["bitfinex","BTCUSD",1754495973407,4.936534,115650.0,115640.0,0.14716]
["bitfinex","BTCUSD",1754495973836,5.35580057,115650.0,115630.0,0.21479516]
["bitfinex","BTCUSD",1754495974046,0.46382657,115650.0,115640.0,0.14704]
["bitfinex","BTCUSD",1754495974257,5.35580057,115650.0,115640.0,0.14704]
["bitfinex","BTCUSD",1754495975118,5.52873615,115650.0,115640.0,0.14704]
["bitfinex","BTCUSD",1754495975537,5.86873615,115650.0,115640.0,0.14704]
["bitfinex","BTCUSD",1754495975744,5.44946958,115650.0,115640.0,0.14704]
["bitfinex","BTCUSD",1754495976209,5.86873615,115650.0,115640.0,0.14704]
["bitfinex","BTCUSD",1754495977113,5.69580057,115650.0,115640.0,0.14704]
["bitfinex","BTCUSD",1754495977835,5.276534,115650.0,115640.0,0.14704]
["bitfinex","BTCUSD",1754495978059,5.69580057,115650.0,115640.0,0.14704]
["bitfinex","BTCUSD",1754495979441,0.34,115640.0,115630.0,0.23223968]
["bitfinex","BTCUSD",1754495979643,5.231974,115640.0,115630.0,0.38084968]
["bitfinex","BTCUSD",1754495979859,0.34,115640.0,115630.0,0.38084968]
["bitfinex","BTCUSD",1754495980292,0.34,115640.0,115630.0,0.46948252]
["bitfinex","BTCUSD",1754495980515,0.34,115650.0,115640.0,0.19039955]
["bitfinex","BTCUSD",1754495980745,0.34,115650.0,115640.0,0.23744955]
["bitfinex","BTCUSD",1754495981660,0.34,115650.0,115640.0,0.26344055]
["bitfinex","BTCUSD",1754495983555,0.34,115650.0,115640.0,0.40956055]
["bitfinex","BTCUSD",1754495984652,0.04243,115670.0,115650.0,0.17291782]
["bitfinex","BTCUSD",1754495984875,5.234104,115660.0,115650.0,0.27899968]
["bitfinex","BTCUSD",1754495985133,0.34536,115660.0,115650.0,0.46899968]
["bitfinex","BTCUSD",1754495985362,0.34536,115660.0,115640.0,0.20758905]
["bitfinex","BTCUSD",1754495985363,0.38456,115660.0,115640.0,0.20758905]
["bitfinex","BTCUSD",1754495985569,0.80382657,115660.0,115650.0,0.14604]
["bitfinex","BTCUSD",1754495986663,0.80382657,115660.0,115640.0,0.069821]
["bitfinex","BTCUSD",1754495986879,0.22243,115650.0,115640.0,0.21839053]
["bitfinex","BTCUSD",1754495987083,0.22456,115650.0,115640.0,0.40410053]
["bitfinex","BTCUSD",1754495987295,0.22456,115650.0,115640.0,0.40623053]
["bitfinex","BTCUSD",1754495987512,0.22456,115650.0,115640.0,0.23528002]
["bitfinex","BTCUSD",1754495987729,0.98382657,115650.0,115640.0,0.027991]
["bitfinex","BTCUSD",1754495987952,5.86873615,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1754495988165,5.86873615,115650.0,115640.0,0.14576]
["bitfinex","BTCUSD",1754495988613,5.86873615,115650.0,115640.0,0.14876]
["bitfinex","BTCUSD",1754495988828,5.86873615,115650.0,115640.0,0.14576]
["bitfinex","BTCUSD",1754495989066,0.34,115640.0,115620.0,0.24995922]
["bitfinex","BTCUSD",1754495989279,5.231974,115640.0,115630.0,0.1456]
["bitfinex","BTCUSD",1754495989488,0.38717,115640.0,115630.0,0.1456]
["bitfinex","BTCUSD",1754495989918,0.38717,115640.0,115630.0,0.14556]
["bitfinex","BTCUSD",1754495990379,0.38717,115640.0,115630.0,0.1879]
["bitfinex","BTCUSD",1754495990592,0.38717,115640.0,115630.0,0.14556]
["bitfinex","BTCUSD",1754495990806,0.04717,115640.0,115630.0,0.14556]
["bitfinex","BTCUSD",1754495991016,0.38717,115640.0,115630.0,0.14556]
["bitfinex","BTCUSD",1754495991228,0.38717,115640.0,115630.0,0.1879]
["bitfinex","BTCUSD",1754495991980,0.34497,115640.0,115630.0,0.18993]
["bitfinex","BTCUSD",1754495992214,0.38717,115640.0,115630.0,0.18993]
["bitfinex","BTCUSD",1754495992460,0.56717,115640.0,115630.0,0.18993]
["bitfinex","BTCUSD",1754495993160,0.56717,115640.0,115630.0,0.18949]
["bitfinex","BTCUSD",1754495994636,0.56717,115640.0,115630.0,0.18746]
["bitfinex","BTCUSD",1754495996034,0.56717,115640.0,115630.0,0.36042549]
["bitfinex","BTCUSD",1754495996246,0.56717,115640.0,115630.0,0.18746]
["bitfinex","BTCUSD",1754495996690,0.56717,115640.0,115630.0,0.14512]
["bitfinex","BTCUSD",1754495997345,0.56717,115640.0,115620.0,0.33859206]
["bitfinex","BTCUSD",1754495997573,5.6179889,115630.0,115620.0,0.025995]
["bitfinex","BTCUSD",1754495997787,0.34,115620.0,115610.0,0.14476]
["bitfinex","BTCUSD",1754495998008,5.65124057,115620.0,115610.0,0.14476]
["bitfinex","BTCUSD",1754495998242,0.80643657,115620.0,115610.0,0.14476]
["bitfinex","BTCUSD",1754495998456,0.97941702,115620.0,115610.0,0.14476]
["bitfinex","BTCUSD",1754495998910,0.97941702,115620.0,115600.0,0.027001]
["bitfinex","BTCUSD",1754495999141,0.93426702,115620.0,115610.0,0.14472]
["bitfinex","BTCUSD",1754495999413,0.93426702,115620.0,115600.0,0.001]
["bitfinex","BTCUSD",1754495999414,0.51299541,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1754495999623,5.82625598,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1754495999836,5.87140598,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1754496000954,5.45213941,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1754496001208,5.45213941,115610.0,115600.0,0.004]
["bitfinex","BTCUSD",1754496001209,5.87140598,115610.0,115600.0,0.004]
["bitfinex","BTCUSD",1754496001439,5.45213941,115610.0,115600.0,0.004]
["bitfinex","BTCUSD",1754496001658,6.06452193,115610.0,115600.0,0.004]
["bitfinex","BTCUSD",1754496001881,6.07059766,115610.0,115600.0,0.004]
["bitfinex","BTCUSD",1754496002146,5.45821514,115610.0,115600.0,0.004]
["bitfinex","BTCUSD",1754496002374,0.34607573,115610.0,115600.0,0.00503]
["bitfinex","BTCUSD",1754496002604,0.34497,115610.0,115600.0,0.00503]
["bitfinex","BTCUSD",1754496002830,0.34202,115610.0,115600.0,0.00503]
["bitfinex","BTCUSD",1754496003050,0.34,115610.0,115600.0,0.04537]
["bitfinex","BTCUSD",1754496003278,0.34,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1754496003279,5.69841057,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1754496003496,5.279144,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1754496003724,0.34,115610.0,115600.0,0.19001]
["bitfinex","BTCUSD",1754496003966,1.06806482,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1754496004199,6.14955346,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1754496004431,5.73028689,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1754496004653,5.96003882,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1754496004889,0.52169232,115580.0,115550.0,0.0004]
["bitfinex","BTCUSD",1754496005133,0.00202,115560.0,115550.0,0.18949]
["bitfinex","BTCUSD",1754496005347,0.00202,115560.0,115550.0,0.2155]
["bitfinex","BTCUSD",1754496005568,0.34295,115570.0,115550.0,0.39180524]
["bitfinex","BTCUSD",1754496005787,0.34,115570.0,115550.0,0.34946524]
["bitfinex","BTCUSD",1754496006003,0.34,115570.0,115560.0,0.21541026]
["bitfinex","BTCUSD",1754496006222,0.34,115570.0,115560.0,0.19223]
["bitfinex","BTCUSD",1754496006520,0.97949353,115570.0,115550.0,0.06875]
["bitfinex","BTCUSD",1754496006781,0.76128657,115570.0,115550.0,0.34417524]
["bitfinex","BTCUSD",1754496007026,0.38717,115570.0,115560.0,0.04437]
["bitfinex","BTCUSD",1754496007251,0.38717,115570.0,115560.0,0.04537]
["bitfinex","BTCUSD",1754496007473,0.38717,115570.0,115560.0,0.04437]
["bitfinex","BTCUSD",1754496007697,0.34202,115570.0,115560.0,0.04437]
["bitfinex","BTCUSD",1754496008366,0.38717,115570.0,115560.0,0.04437]
["bitfinex","BTCUSD",1754496008592,0.34202,115570.0,115560.0,0.04437]
["bitfinex","BTCUSD",1754496008781,0.34,115570.0,115560.0,0.23488928]
["bitfinex","BTCUSD",1754496009252,0.34,115570.0,115560.0,0.23588928]
["bitfinex","BTCUSD",1754496009699,0.34,115570.0,115560.0,0.23910928]
["bitfinex","BTCUSD",1754496009921,0.1816864,115600.0,115560.0,0.73821318]
["bitfinex","BTCUSD",1754496009922,0.00295,115600.0,115560.0,0.73821318]
["bitfinex","BTCUSD",1754496010147,0.04515,115590.0,115570.0,0.23284182]
["bitfinex","BTCUSD",1754496010369,0.34,115590.0,115580.0,0.38259933]
["bitfinex","BTCUSD",1754496011001,0.34,115590.0,115580.0,0.37937933]
["bitfinex","BTCUSD",1754496011779,0.34,115590.0,115580.0,0.38259933]
["bitfinex","BTCUSD",1754496012158,0.335,115590.0,115580.0,0.38247933]
["bitfinex","BTCUSD",1754496012472,0.335,115590.0,115580.0,0.47111217]
["bitfinex","BTCUSD",1754496012676,0.335,115590.0,115580.0,0.47411217]
["bitfinex","BTCUSD",1754496012817,0.335,115590.0,115580.0,0.47611217]
["bitfinex","BTCUSD",1754496013314,0.25961268,115620.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754496013526,4.891974,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754496013734,4.891974,115610.0,115600.0,0.36166038]
["bitfinex","BTCUSD",1754496013929,4.891974,115610.0,115600.0,0.3791094]
["bitfinex","BTCUSD",1754496014186,5.231974,115610.0,115600.0,0.3823294]
["bitfinex","BTCUSD",1754496014520,5.231974,115610.0,115580.0,0.007]
["bitfinex","BTCUSD",1754496014521,0.47580284,115610.0,115580.0,0.007]
["bitfinex","BTCUSD",1754496014723,0.34,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754496014934,0.34,115600.0,115590.0,0.37900436]
["bitfinex","BTCUSD",1754496015181,0.34,115600.0,115590.0,0.23484436]
["bitfinex","BTCUSD",1754496015422,0.41961268,115620.0,115600.0,0.17301011]
["bitfinex","BTCUSD",1754496015615,5.231974,115610.0,115600.0,0.17301011]
["bitfinex","BTCUSD",1754496015847,0.34,115610.0,115600.0,0.46754197]
["bitfinex","BTCUSD",1754496016083,0.80643657,115610.0,115580.0,0.2270297]
["bitfinex","BTCUSD",1754496016303,0.76733609,115610.0,115600.0,0.003]
["bitfinex","BTCUSD",1754496016723,0.9403315,115610.0,115600.0,0.003]
["bitfinex","BTCUSD",1754496016954,0.9854815,115610.0,115590.0,0.14404]
["bitfinex","BTCUSD",1754496017214,5.41303893,115610.0,115600.0,0.14396]
["bitfinex","BTCUSD",1754496017441,0.17301326,115600.0,115580.0,0.04234]
["bitfinex","BTCUSD",1754496017665,0.34202,115590.0,115570.0,0.21539326]
["bitfinex","BTCUSD",1754496017882,0.34497,115590.0,115580.0,0.36129031]
["bitfinex","BTCUSD",1754496018114,0.34202,115590.0,115580.0,0.36129031]
["bitfinex","BTCUSD",1754496018349,0.34202,115590.0,115580.0,0.18825]
["bitfinex","BTCUSD",1754496018788,0.34202,115590.0,115580.0,0.36129031]
["bitfinex","BTCUSD",1754496019630,0.34202,115590.0,115580.0,0.36229031]
["bitfinex","BTCUSD",1754496019847,0.34202,115590.0,115580.0,0.36129031]
["bitfinex","BTCUSD",1754496020196,0.34202,115590.0,115580.0,0.36429031]
["bitfinex","BTCUSD",1754496020641,0.34,115590.0,115580.0,0.38173933]
["bitfinex","BTCUSD",1754496020844,0.34,115590.0,115580.0,0.40974333]
["bitfinex","BTCUSD",1754496021072,0.59926657,115610.0,115580.0,0.49837617]
["bitfinex","BTCUSD",1754496021294,0.18,115610.0,115590.0,0.4226272]
["bitfinex","BTCUSD",1754496021503,0.52,115610.0,115590.0,0.4643172]
["bitfinex","BTCUSD",1754496021687,0.38367,115610.0,115590.0,0.47296846]
["bitfinex","BTCUSD",1754496022371,0.03266268,115620.0,115600.0,0.21975038]
["bitfinex","BTCUSD",1754496022652,0.03266268,115620.0,115610.0,0.14352]
["bitfinex","BTCUSD",1754496022653,0.09854667,115620.0,115610.0,0.14352]
["bitfinex","BTCUSD",1754496022835,0.48428056,115620.0,115610.0,0.14352]
["bitfinex","BTCUSD",1754496023089,0.65726101,115620.0,115610.0,0.14352]
["bitfinex","BTCUSD",1754496023315,1.00020101,115620.0,115610.0,0.14352]
["bitfinex","BTCUSD",1754496023775,1.02951736,115620.0,115610.0,0.14352]
["bitfinex","BTCUSD",1754496023995,0.61025079,115620.0,115610.0,0.14352]
["bitfinex","BTCUSD",1754496024219,1.02951736,115620.0,115610.0,0.14352]
["bitfinex","BTCUSD",1754496024441,0.61026356,115620.0,115610.0,0.14352]
["bitfinex","BTCUSD",1754496024925,1.02953013,115620.0,115610.0,0.14352]
["bitfinex","BTCUSD",1754496026412,1.20953013,115620.0,115610.0,0.14352]
["bitfinex","BTCUSD",1754496027341,0.51299541,115610.0,115600.0,0.025999]
["bitfinex","BTCUSD",1754496027590,5.89224153,115610.0,115600.0,0.170359]
["bitfinex","BTCUSD",1754496027800,5.91089528,115610.0,115600.0,0.170359]
["bitfinex","BTCUSD",1754496028006,5.91089528,115610.0,115600.0,0.14436]
["bitfinex","BTCUSD",1754496028252,0.17301193,115600.0,115580.0,0.067695]
["bitfinex","BTCUSD",1754496028445,0.00207,115590.0,115580.0,0.08711402]
["bitfinex","BTCUSD",1754496028697,0.00207,115590.0,115580.0,0.23195402]
["bitfinex","BTCUSD",1754496029318,0.00207,115590.0,115580.0,0.40499433]
["bitfinex","BTCUSD",1754496029765,0.38073,115610.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754496029974,5.231974,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754496030149,0.34,115600.0,115590.0,0.36140534]
["bitfinex","BTCUSD",1754496030344,0.34,115600.0,115590.0,0.31971534]
["bitfinex","BTCUSD",1754496030522,0.34,115600.0,115590.0,0.36140534]
["bitfinex","BTCUSD",1754496031003,0.38367,115610.0,115590.0,0.36140534]
["bitfinex","BTCUSD",1754496031214,4.891974,115600.0,115590.0,0.36140534]
["bitfinex","BTCUSD",1754496031361,4.891974,115600.0,115590.0,0.36240534]
["bitfinex","BTCUSD",1754496031564,0.34,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754496031791,0.36227816,115610.0,115600.0,0.17498038]
["bitfinex","BTCUSD",1754496032109,0.36227816,115610.0,115600.0,0.32275224]
["bitfinex","BTCUSD",1754496032342,0.36227758,115610.0,115600.0,0.32583224]
["bitfinex","BTCUSD",1754496032595,0.02931635,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1754496032782,0.05159143,115620.0,115610.0,0.31944541]
["bitfinex","BTCUSD",1754496032935,0.02434508,115620.0,115610.0,0.36113541]
["bitfinex","BTCUSD",1754496033147,0.36434508,115620.0,115610.0,0.36113541]
["bitfinex","BTCUSD",1754496033555,0.36434508,115620.0,115610.0,0.18814]
["bitfinex","BTCUSD",1754496033933,0.36728508,115620.0,115610.0,0.36113541]
["bitfinex","BTCUSD",1754496034142,0.36434508,115620.0,115610.0,0.36113541]
["bitfinex","BTCUSD",1754496034561,0.40801508,115620.0,115610.0,0.18814]
["bitfinex","BTCUSD",1754496034995,0.40801508,115620.0,115610.0,0.14448]
["bitfinex","BTCUSD",1754496035722,0.43758362,115620.0,115610.0,0.14448]
["bitfinex","BTCUSD",1754496037531,1.02983405,115620.0,115600.0,0.026]
["bitfinex","BTCUSD",1754496037713,5.52790598,115610.0,115600.0,0.026]
["bitfinex","BTCUSD",1754496038110,0.48728165,115610.0,115600.0,0.14384]
["bitfinex","BTCUSD",1754496038748,0.06801508,115610.0,115600.0,0.14384]
["bitfinex","BTCUSD",1754496039858,0.06804276,115610.0,115600.0,0.14581]
["bitfinex","BTCUSD",1754496040191,0.02230276,115610.0,115600.0,0.36051038]
["bitfinex","BTCUSD",1754496040851,0.02230276,115610.0,115600.0,0.88893881]
["bitfinex","BTCUSD",1754496041068,0.02230276,115610.0,115600.0,0.46967224]
["bitfinex","BTCUSD",1754496041294,0.01622019,115610.0,115600.0,0.46967224]
["bitfinex","BTCUSD",1754496041752,0.01622019,115610.0,115570.0,0.026003]
["bitfinex","BTCUSD",1754496041753,0.01829019,115610.0,115570.0,0.026003]
["bitfinex","BTCUSD",1754496041969,0.75926657,115590.0,115580.0,0.1438]
["bitfinex","BTCUSD",1754496042209,0.34,115590.0,115580.0,0.1438]
["bitfinex","BTCUSD",1754496042419,0.38574,115590.0,115580.0,0.1438]
["bitfinex","BTCUSD",1754496042660,0.38574,115590.0,115580.0,0.18549]
["bitfinex","BTCUSD",1754496043087,0.38574,115590.0,115580.0,0.04169]
["bitfinex","BTCUSD",1754496043308,0.55876534,115590.0,115580.0,0.14368]
["bitfinex","BTCUSD",1754496043531,0.38574,115590.0,115580.0,0.14568]
["bitfinex","BTCUSD",1754496043750,0.38574,115590.0,115580.0,0.14868]
["bitfinex","BTCUSD",1754496044017,0.55876534,115590.0,115580.0,0.14868]
["bitfinex","BTCUSD",1754496044232,0.38574,115590.0,115580.0,0.14864]
["bitfinex","BTCUSD",1754496044887,0.55876534,115590.0,115580.0,0.14864]
["bitfinex","BTCUSD",1754496045101,0.57498386,115590.0,115580.0,0.005]
["bitfinex","BTCUSD",1754496045318,0.55876534,115590.0,115580.0,0.005]
["bitfinex","BTCUSD",1754496045536,0.55876534,115590.0,115580.0,0.14848]
["bitfinex","BTCUSD",1754496045970,0.73876534,115590.0,115580.0,0.14348]
["bitfinex","BTCUSD",1754496046186,0.56574,115590.0,115580.0,0.14648]
["bitfinex","BTCUSD",1754496046449,0.56574,115590.0,115580.0,0.1464]
["bitfinex","BTCUSD",1754496047327,0.56574,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1754496047547,0.56574,115590.0,115580.0,0.1464]
["bitfinex","BTCUSD",1754496048047,0.38574,115590.0,115580.0,0.1464]
["bitfinex","BTCUSD",1754496048253,0.38574,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1754496048694,0.38574,115590.0,115580.0,0.1462]
["bitfinex","BTCUSD",1754496049482,0.55876534,115590.0,115580.0,0.1462]
["bitfinex","BTCUSD",1754496049677,0.55876534,115590.0,115580.0,0.14528997]
["bitfinex","BTCUSD",1754496050088,0.38574,115590.0,115580.0,0.14528997]
["bitfinex","BTCUSD",1754496050304,0.55876534,115590.0,115580.0,0.14528997]
["bitfinex","BTCUSD",1754496050467,0.55876534,115590.0,115580.0,0.14504997]
["bitfinex","BTCUSD",1754496052303,0.55876534,115590.0,115580.0,0.00208997]
["bitfinex","BTCUSD",1754496052519,0.38574,115590.0,115580.0,0.14508997]
["bitfinex","BTCUSD",1754496052943,0.55876534,115590.0,115580.0,0.14508997]
["bitfinex","BTCUSD",1754496053155,0.55911534,115590.0,115580.0,0.14508997]
["bitfinex","BTCUSD",1754496053367,0.55911534,115590.0,115580.0,0.14480997]
["bitfinex","BTCUSD",1754496055532,1.05105904,115590.0,115580.0,0.14480997]
["bitfinex","BTCUSD",1754496055704,0.55911534,115590.0,115580.0,0.14480997]
["bitfinex","BTCUSD",1754496056661,0.55911534,115590.0,115580.0,0.00208997]
["bitfinex","BTCUSD",1754496056870,0.55911534,115590.0,115580.0,0.14456997]
["bitfinex","BTCUSD",1754496057447,0.38609,115590.0,115580.0,0.14456997]
["bitfinex","BTCUSD",1754496058913,0.38609,115590.0,115580.0,0.18521997]
["bitfinex","BTCUSD",1754496060508,0.38609,115590.0,115580.0,0.14456997]
["bitfinex","BTCUSD",1754496062468,0.8780337,115590.0,115580.0,0.14456997]
["bitfinex","BTCUSD",1754496062692,0.38609,115590.0,115580.0,0.14392997]
["bitfinex","BTCUSD",1754496063606,0.55911534,115590.0,115580.0,0.14392997]
["bitfinex","BTCUSD",1754496064720,0.38609,115590.0,115580.0,0.14392997]
["bitfinex","BTCUSD",1754496065628,0.55911534,115590.0,115580.0,0.14392997]
["bitfinex","BTCUSD",1754496065854,1.05105904,115590.0,115580.0,0.00208997]
["bitfinex","BTCUSD",1754496066081,1.1398966,115590.0,115580.0,0.14372997]
["bitfinex","BTCUSD",1754496066306,6.0318706,115590.0,115580.0,0.14372997]
["bitfinex","BTCUSD",1754496066818,5.9598614,115590.0,115580.0,0.14372997]
["bitfinex","BTCUSD",1754496067040,6.05102384,115590.0,115580.0,8.997e-05]
["bitfinex","BTCUSD",1754496067258,0.51304031,115580.0,115570.0,0.14164]
["bitfinex","BTCUSD",1754496067477,5.82708881,115580.0,115570.0,0.14164]
["bitfinex","BTCUSD",1754496067694,0.97965481,115580.0,115570.0,0.14164]
["bitfinex","BTCUSD",1754496067888,1.15965481,115580.0,115570.0,0.14164]
["bitfinex","BTCUSD",1754496070575,0.9866145,115580.0,115570.0,0.14164]
["bitfinex","BTCUSD",1754496070795,1.15965481,115580.0,115570.0,0.14164]
["bitfinex","BTCUSD",1754496072202,0.97965481,115580.0,115570.0,0.14164]
["bitfinex","BTCUSD",1754496072421,0.97965481,115580.0,115560.0,0.04065]
["bitfinex","BTCUSD",1754496072636,0.97965481,115580.0,115570.0,0.14112]
["bitfinex","BTCUSD",1754496075612,0.97965481,115580.0,115570.0,0.14088298]
["bitfinex","BTCUSD",1754496076800,0.55972031,115580.0,115570.0,0.14088298]
["bitfinex","BTCUSD",1754496077021,0.97965481,115580.0,115570.0,0.14088298]
["bitfinex","BTCUSD",1754496079608,0.55972031,115580.0,115570.0,0.14088298]
["bitfinex","BTCUSD",1754496079800,0.97965481,115580.0,115570.0,0.14088298]
["bitfinex","BTCUSD",1754496080796,0.55972031,115580.0,115570.0,0.14088298]
["bitfinex","BTCUSD",1754496081014,0.97965481,115580.0,115570.0,0.14088298]
["bitfinex","BTCUSD",1754496081701,0.51305529,115570.0,115560.0,0.04065]
["bitfinex","BTCUSD",1754496081965,0.97654979,115570.0,115560.0,0.18351]
["bitfinex","BTCUSD",1754496082129,0.97654979,115570.0,115550.0,0.03882]
["bitfinex","BTCUSD",1754496082130,0.51307026,115560.0,115550.0,0.03882]
["bitfinex","BTCUSD",1754496082341,0.97656476,115560.0,115550.0,0.141]
["bitfinex","BTCUSD",1754496083597,0.97656476,115560.0,115550.0,0.144]
["bitfinex","BTCUSD",1754496084326,0.97656476,115560.0,115550.0,0.0054]
["bitfinex","BTCUSD",1754496084541,0.97656476,115560.0,115550.0,0.14588]
["bitfinex","BTCUSD",1754496084956,0.55663026,115560.0,115550.0,0.14588]
["bitfinex","BTCUSD",1754496085145,0.97656476,115560.0,115550.0,0.14588]
["bitfinex","BTCUSD",1754496085356,1.15656476,115560.0,115550.0,0.14588]
["bitfinex","BTCUSD",1754496085591,1.15656476,115560.0,115550.0,0.14288]
["bitfinex","BTCUSD",1754496085846,0.73663026,115560.0,115550.0,0.14288]
["bitfinex","BTCUSD",1754496086067,0.9399345,115560.0,115550.0,0.18344]
["bitfinex","BTCUSD",1754496086296,0.52,115560.0,115550.0,0.18144]
["bitfinex","BTCUSD",1754496086508,0.52215,115560.0,115550.0,0.18144]
["bitfinex","BTCUSD",1754496086718,0.9834945,115560.0,115550.0,0.18144]
["bitfinex","BTCUSD",1754496087145,0.9834945,115560.0,115550.0,0.1793]
["bitfinex","BTCUSD",1754496087364,0.56356,115560.0,115550.0,0.1793]
["bitfinex","BTCUSD",1754496087807,0.9834945,115560.0,115550.0,0.1793]
["bitfinex","BTCUSD",1754496088313,0.56356,115560.0,115550.0,0.1793]
["bitfinex","BTCUSD",1754496088514,0.52,115560.0,115550.0,0.35752524]
["bitfinex","BTCUSD",1754496088684,0.34,115570.0,115550.0,0.47226136]
["bitfinex","BTCUSD",1754496089063,0.34,115570.0,115560.0,0.04142]
["bitfinex","BTCUSD",1754496089296,0.34,115570.0,115560.0,0.21663026]
["bitfinex","BTCUSD",1754496089735,0.34,115570.0,115560.0,0.04356]
["bitfinex","BTCUSD",1754496089942,0.34,115570.0,115560.0,0.21663026]
["bitfinex","BTCUSD",1754496090684,0.38141,115590.0,115570.0,0.17305435]
["bitfinex","BTCUSD",1754496090904,0.78340613,115600.0,115580.0,0.18096]
["bitfinex","BTCUSD",1754496091105,5.6519085,115590.0,115580.0,0.18096]
["bitfinex","BTCUSD",1754496091476,0.34,115590.0,115580.0,0.18096]
["bitfinex","BTCUSD",1754496091654,0.7599345,115590.0,115580.0,0.18096]
["bitfinex","BTCUSD",1754496091896,0.34,115590.0,115580.0,0.18096]
["bitfinex","BTCUSD",1754496092123,0.7620845,115590.0,115580.0,0.18096]
["bitfinex","BTCUSD",1754496092365,0.34,115590.0,115580.0,0.35700031]
["bitfinex","BTCUSD",1754496092587,0.7599345,115590.0,115580.0,0.18396]
["bitfinex","BTCUSD",1754496092803,0.7599345,115590.0,115580.0,0.35400031]
["bitfinex","BTCUSD",1754496092990,0.7599345,115590.0,115580.0,0.35600031]
["bitfinex","BTCUSD",1754496093197,0.7599345,115590.0,115580.0,0.18296]
["bitfinex","BTCUSD",1754496093656,0.7599345,115590.0,115580.0,0.35700031]
["bitfinex","BTCUSD",1754496094074,0.7599345,115590.0,115580.0,0.18396]
["bitfinex","BTCUSD",1754496094305,0.34,115590.0,115580.0,0.35700031]
["bitfinex","BTCUSD",1754496094529,0.7599345,115590.0,115580.0,0.18396]
["bitfinex","BTCUSD",1754496094975,0.8034945,115590.0,115580.0,0.18396]
["bitfinex","BTCUSD",1754496095620,0.38356,115590.0,115580.0,0.18396]
["bitfinex","BTCUSD",1754496095860,0.8034945,115590.0,115580.0,0.18396]
["bitfinex","BTCUSD",1754496097435,0.34513,115590.0,115580.0,0.18396]
["bitfinex","BTCUSD",1754496097650,0.7620845,115590.0,115580.0,0.18396]
["bitfinex","BTCUSD",1754496097865,0.8034945,115590.0,115580.0,0.18396]
["bitfinex","BTCUSD",1754496098773,0.97651984,115590.0,115580.0,0.1434]
["bitfinex","BTCUSD",1754496099254,0.8034945,115590.0,115580.0,0.1434]
["bitfinex","BTCUSD",1754496099478,0.38356,115590.0,115580.0,0.1434]
["bitfinex","BTCUSD",1754496099703,0.8034945,115590.0,115580.0,0.1434]
["bitfinex","BTCUSD",1754496100418,0.38356,115590.0,115580.0,0.1434]
["bitfinex","BTCUSD",1754496100682,0.8034945,115590.0,115580.0,0.1434]
["bitfinex","BTCUSD",1754496101569,0.38356,115590.0,115580.0,0.1434]
["bitfinex","BTCUSD",1754496101780,0.8034945,115590.0,115580.0,0.1434]
["bitfinex","BTCUSD",1754496101998,0.97651984,115590.0,115580.0,0.1434]
["bitfinex","BTCUSD",1754496102235,0.8034945,115590.0,115580.0,0.1434]
["bitfinex","BTCUSD",1754496102466,0.8034945,115590.0,115580.0,0.18182]
["bitfinex","BTCUSD",1754496103113,0.8034945,115590.0,115580.0,0.18396]
["bitfinex","BTCUSD",1754496103650,0.34,115590.0,115580.0,0.18396]
["bitfinex","BTCUSD",1754496103852,0.34,115590.0,115580.0,0.36000031]
["bitfinex","BTCUSD",1754496104338,0.34,115590.0,115580.0,0.35700031]
["bitfinex","BTCUSD",1754496104762,0.34,115590.0,115580.0,0.18396]
["bitfinex","BTCUSD",1754496104984,0.34215,115590.0,115580.0,0.18396]
["bitfinex","BTCUSD",1754496105462,0.38356,115590.0,115580.0,0.1434]
["bitfinex","BTCUSD",1754496105666,0.8034945,115590.0,115580.0,0.1434]
["bitfinex","BTCUSD",1754496106324,0.38356,115590.0,115580.0,0.1434]
["bitfinex","BTCUSD",1754496106532,0.8034945,115590.0,115580.0,0.1434]
["bitfinex","BTCUSD",1754496106748,0.8034945,115590.0,115580.0,0.18182]
["bitfinex","BTCUSD",1754496107245,0.38356,115590.0,115580.0,0.18182]
["bitfinex","BTCUSD",1754496107459,0.38356,115590.0,115580.0,0.169405]
["bitfinex","BTCUSD",1754496109977,0.8034945,115590.0,115580.0,0.169405]
["bitfinex","BTCUSD",1754496110591,0.8034945,115590.0,115580.0,0.207495]
["bitfinex","BTCUSD",1754496111232,0.38356,115590.0,115580.0,0.207495]
["bitfinex","BTCUSD",1754496111446,0.8034945,115590.0,115580.0,0.207495]
["bitfinex","BTCUSD",1754496111697,0.38356,115590.0,115580.0,0.207495]
["bitfinex","BTCUSD",1754496113307,0.34,115590.0,115580.0,0.49160717]
["bitfinex","BTCUSD",1754496114180,0.34,115590.0,115580.0,0.48960717]
["bitfinex","BTCUSD",1754496114309,0.5633545,115610.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754496114310,0.52009,115610.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754496114526,0.52009,115610.0,115600.0,0.14032]
["bitfinex","BTCUSD",1754496114723,0.52221,115610.0,115600.0,0.14032]
["bitfinex","BTCUSD",1754496114968,0.52221,115610.0,115600.0,0.35341038]
["bitfinex","BTCUSD",1754496114969,0.34,115610.0,115600.0,0.35341038]
["bitfinex","BTCUSD",1754496115875,0.34,115610.0,115600.0,0.37941038]
["bitfinex","BTCUSD",1754496116980,0.34522,115610.0,115600.0,0.2064]
["bitfinex","BTCUSD",1754496117198,0.38189,115610.0,115600.0,0.2064]
["bitfinex","BTCUSD",1754496118031,0.38189,115610.0,115600.0,0.37941038]
["bitfinex","BTCUSD",1754496118513,0.38189,115610.0,115600.0,0.16632]
["bitfinex","BTCUSD",1754496120049,0.38189,115610.0,115600.0,0.16832]
["bitfinex","BTCUSD",1754496120459,0.38189,115610.0,115600.0,0.16932]
["bitfinex","BTCUSD",1754496123653,0.8018245,115610.0,115600.0,0.16932]
["bitfinex","BTCUSD",1754496124144,0.38189,115610.0,115600.0,0.34233038]
["bitfinex","BTCUSD",1754496124370,0.34,115610.0,115600.0,0.38241038]
["bitfinex","BTCUSD",1754496124763,0.07060774,115620.0,115600.0,0.38541038]
["bitfinex","BTCUSD",1754496124966,0.07060774,115620.0,115610.0,0.03809]
["bitfinex","BTCUSD",1754496125137,0.41272774,115620.0,115610.0,0.03809]
["bitfinex","BTCUSD",1754496125559,0.37295774,115620.0,115610.0,0.21307541]
["bitfinex","BTCUSD",1754496125763,0.37605774,115620.0,115610.0,0.21307541]
["bitfinex","BTCUSD",1754496125960,0.37083774,115620.0,115610.0,0.21307541]
["bitfinex","BTCUSD",1754496126759,0.37083774,115620.0,115610.0,0.21507541]
["bitfinex","BTCUSD",1754496126968,0.41272774,115620.0,115610.0,0.23907441]
["bitfinex","BTCUSD",1754496127197,0.41272774,115620.0,115610.0,0.24207441]
["bitfinex","BTCUSD",1754496127621,0.37605774,115620.0,115610.0,0.24407441]
["bitfinex","BTCUSD",1754496127849,0.37083774,115620.0,115610.0,0.33570725]
["bitfinex","BTCUSD",1754496128296,0.005,115620.0,115610.0,0.35315627]
["bitfinex","BTCUSD",1754496128518,0.005,115620.0,115610.0,0.77309077]
["bitfinex","BTCUSD",1754496128739,0.03031603,115620.0,115610.0,0.35315627]
["bitfinex","BTCUSD",1754496129194,0.005,115620.0,115610.0,0.35315627]
["bitfinex","BTCUSD",1754496130327,0.005,115620.0,115610.0,0.77309077]
["bitfinex","BTCUSD",1754496131597,0.03083907,115620.0,115610.0,0.77309077]
["bitfinex","BTCUSD",1754496131832,0.005,115620.0,115610.0,0.77309077]
["bitfinex","BTCUSD",1754496133711,0.005,115620.0,115610.0,0.77109077]
["bitfinex","BTCUSD",1754496133917,0.005,115620.0,115610.0,0.77009077]
["bitfinex","BTCUSD",1754496134385,0.005,115620.0,115610.0,0.77409077]
["bitfinex","BTCUSD",1754496134758,0.005,115620.0,115610.0,0.35815627]
["bitfinex","BTCUSD",1754496134955,0.04689,115620.0,115610.0,0.33770725]
["bitfinex","BTCUSD",1754496135166,0.4668245,115620.0,115610.0,0.12463184]
["bitfinex","BTCUSD",1754496135465,0.8068245,115620.0,115610.0,0.035999]
["bitfinex","BTCUSD",1754496135690,1.00651963,115620.0,115610.0,0.176159]
["bitfinex","BTCUSD",1754496135919,1.00651963,115620.0,115610.0,0.15016]
["bitfinex","BTCUSD",1754496136143,0.97980495,115620.0,115610.0,0.14416]
["bitfinex","BTCUSD",1754496136598,0.97980495,115620.0,115610.0,0.14816]
["bitfinex","BTCUSD",1754496136849,0.97980495,115620.0,115610.0,0.14416]
["bitfinex","BTCUSD",1754496137065,0.8068245,115620.0,115610.0,0.14016]
["bitfinex","BTCUSD",1754496137315,0.8068245,115620.0,115610.0,0.14516]
["bitfinex","BTCUSD",1754496137537,0.8068245,115620.0,115610.0,0.005]
["bitfinex","BTCUSD",1754496137790,0.8068245,115620.0,115610.0,0.14216]
["bitfinex","BTCUSD",1754496138034,0.8068245,115620.0,115610.0,0.14316]
["bitfinex","BTCUSD",1754496138709,0.9868245,115620.0,115610.0,0.14316]
["bitfinex","BTCUSD",1754496140319,1.15980495,115620.0,115610.0,0.14316]
["bitfinex","BTCUSD",1754496140536,0.9868245,115620.0,115610.0,0.14316]
["bitfinex","BTCUSD",1754496140975,1.15980495,115620.0,115610.0,0.14316]
["bitfinex","BTCUSD",1754496141937,0.73987045,115620.0,115610.0,0.003]
["bitfinex","BTCUSD",1754496142150,1.15980495,115620.0,115610.0,0.14312]
["bitfinex","BTCUSD",1754496142667,0.73987045,115620.0,115610.0,0.14312]
["bitfinex","BTCUSD",1754496142902,1.15980495,115620.0,115610.0,0.14312]
["bitfinex","BTCUSD",1754496143189,0.81980495,115620.0,115610.0,0.14312]
["bitfinex","BTCUSD",1754496143418,6.28073651,115620.0,115610.0,0.003]
["bitfinex","BTCUSD",1754496143646,6.12745119,115620.0,115610.0,0.003]
["bitfinex","BTCUSD",1754496143875,6.21608403,115620.0,115610.0,0.003]
["bitfinex","BTCUSD",1754496144546,6.21608403,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1754496144762,0.34,115600.0,115590.0,0.14012]
["bitfinex","BTCUSD",1754496144986,0.8038245,115600.0,115590.0,0.14012]
["bitfinex","BTCUSD",1754496145198,0.9838245,115600.0,115590.0,0.14012]
["bitfinex","BTCUSD",1754496146102,0.9838245,115600.0,115590.0,0.17836]
["bitfinex","BTCUSD",1754496146318,0.56389,115600.0,115590.0,0.17836]
["bitfinex","BTCUSD",1754496146770,0.56389,115600.0,115590.0,0.35138534]
["bitfinex","BTCUSD",1754496147008,0.52,115600.0,115590.0,0.35451534]
["bitfinex","BTCUSD",1754496147721,0.34212,115600.0,115590.0,0.35451534]
["bitfinex","BTCUSD",1754496148081,0.00212,115600.0,115590.0,0.35451534]
["bitfinex","BTCUSD",1754496148524,0.00212,115600.0,115590.0,0.21443534]
["bitfinex","BTCUSD",1754496148749,0.00212,115600.0,115590.0,0.35455534]
["bitfinex","BTCUSD",1754496148983,0.00212,115600.0,115590.0,0.35451534]
["bitfinex","BTCUSD",1754496149694,0.56177,115610.0,115590.0,0.35451534]
["bitfinex","BTCUSD",1754496149695,0.52,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754496149962,0.34,115610.0,115600.0,0.21142038]
["bitfinex","BTCUSD",1754496150404,0.9867045,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1754496150624,5.8807985,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1754496150871,5.8807985,115620.0,115600.0,0.34937038]
["bitfinex","BTCUSD",1754496151107,5.231974,115610.0,115600.0,0.35137038]
["bitfinex","BTCUSD",1754496151347,0.34,115610.0,115600.0,0.35350038]
["bitfinex","BTCUSD",1754496151559,0.34,115610.0,115600.0,0.35650038]
["bitfinex","BTCUSD",1754496152000,0.8038245,115610.0,115600.0,0.35350038]
["bitfinex","BTCUSD",1754496152227,0.8038245,115610.0,115600.0,0.35550038]
["bitfinex","BTCUSD",1754496152408,0.38389,115610.0,115600.0,0.34937038]
["bitfinex","BTCUSD",1754496152666,0.8038245,115610.0,115600.0,0.34937038]
["bitfinex","BTCUSD",1754496152886,0.8038245,115610.0,115600.0,0.35237038]
["bitfinex","BTCUSD",1754496153426,0.8038245,115610.0,115600.0,0.35437038]
["bitfinex","BTCUSD",1754496154078,0.8038245,115610.0,115600.0,0.31809038]
["bitfinex","BTCUSD",1754496154299,0.8038245,115610.0,115600.0,0.14508]
["bitfinex","BTCUSD",1754496154524,0.38389,115610.0,115600.0,0.14508]
["bitfinex","BTCUSD",1754496154767,0.8038245,115610.0,115600.0,0.14508]
["bitfinex","BTCUSD",1754496155191,0.97681991,115610.0,115600.0,0.14508]
["bitfinex","BTCUSD",1754496155399,6.09771147,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1754496155609,6.09771147,115610.0,115590.0,0.14008]
["bitfinex","BTCUSD",1754496155828,5.3536785,115600.0,115590.0,0.14008]
["bitfinex","BTCUSD",1754496156059,0.6438245,115600.0,115590.0,0.14008]
["bitfinex","BTCUSD",1754496156808,0.34,115590.0,115580.0,0.026004]
["bitfinex","BTCUSD",1754496157044,0.8038245,115590.0,115580.0,0.026004]
["bitfinex","BTCUSD",1754496157292,0.8038245,115590.0,115580.0,0.33912431]
["bitfinex","BTCUSD",1754496157539,0.38389,115590.0,115580.0,0.33912431]
["bitfinex","BTCUSD",1754496157760,0.38389,115590.0,115580.0,0.37753431]
["bitfinex","BTCUSD",1754496157960,0.38389,115590.0,115580.0,0.33912431]
["bitfinex","BTCUSD",1754496158144,0.38389,115590.0,115580.0,0.19904431]
["bitfinex","BTCUSD",1754496158372,0.38389,115590.0,115580.0,0.20204431]
["bitfinex","BTCUSD",1754496158578,0.38389,115590.0,115580.0,0.37836431]
["bitfinex","BTCUSD",1754496159206,0.38389,115590.0,115580.0,0.35236031]
["bitfinex","BTCUSD",1754496159640,0.8038245,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1754496159853,5.86882384,115590.0,115580.0,0.14304]
["bitfinex","BTCUSD",1754496160060,5.86882384,115590.0,115580.0,0.14504]
["bitfinex","BTCUSD",1754496160703,6.04882384,115590.0,115580.0,0.14504]
["bitfinex","BTCUSD",1754496160949,6.18886384,115590.0,115580.0,0.005]
["bitfinex","BTCUSD",1754496161357,6.04882384,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1754496161573,6.04882384,115590.0,115560.0,0.21800372]
["bitfinex","BTCUSD",1754496161782,5.231974,115580.0,115570.0,0.31309529]
["bitfinex","BTCUSD",1754496162011,0.34,115580.0,115570.0,0.31309529]
["bitfinex","BTCUSD",1754496162262,0.34212,115580.0,115570.0,0.31522529]
["bitfinex","BTCUSD",1754496162483,0.34,115580.0,115570.0,0.35474529]
["bitfinex","BTCUSD",1754496163097,0.34,115580.0,115570.0,0.35150529]
["bitfinex","BTCUSD",1754496163305,0.34,115580.0,115570.0,0.35474529]
["bitfinex","BTCUSD",1754496163509,0.34,115580.0,115570.0,0.35774529]
["bitfinex","BTCUSD",1754496165764,0.34,115580.0,115570.0,0.21446529]
["bitfinex","BTCUSD",1754496165974,0.34,115580.0,115570.0,0.35450529]
["bitfinex","BTCUSD",1754496166625,0.34,115580.0,115570.0,0.14304]
["bitfinex","BTCUSD",1754496166626,0.8038245,115580.0,115570.0,0.14304]
["bitfinex","BTCUSD",1754496166853,0.97686481,115580.0,115570.0,0.003]
["bitfinex","BTCUSD",1754496167296,0.97686481,115580.0,115570.0,0.14504]
["bitfinex","BTCUSD",1754496167513,0.97686481,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1754496167970,6.03333553,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1754496168190,6.03333553,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1754496168703,6.03333553,115580.0,115570.0,0.004]
["bitfinex","BTCUSD",1754496168900,0.51307026,115560.0,115550.0,0.13392928]
["bitfinex","BTCUSD",1754496169129,0.51503026,115560.0,115550.0,0.13392928]
["bitfinex","BTCUSD",1754496169355,0.3828,115560.0,115550.0,0.13392928]
["bitfinex","BTCUSD",1754496169570,0.34196,115560.0,115550.0,0.34611452]
["bitfinex","BTCUSD",1754496169797,0.34,115560.0,115550.0,0.34611452]
["bitfinex","BTCUSD",1754496170730,0.34,115560.0,115550.0,0.34904452]
["bitfinex","BTCUSD",1754496171417,0.36215531,115560.0,115550.0,0.34611452]
["bitfinex","BTCUSD",1754496171683,0.36215531,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1754496171684,0.66665841,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1754496171911,6.53854141,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1754496172155,6.29860691,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1754496172906,0.17308524,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496173140,5.48499374,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496173378,5.70779374,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496173607,5.28785924,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496173922,5.70779374,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496174461,5.69759348,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496175505,5.28885924,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496175659,5.115774,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496175868,5.5357085,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496176094,5.70879374,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496176568,5.5357085,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496176804,0.00296,115550.0,115540.0,0.0395]
["bitfinex","BTCUSD",1754496177027,6.09746658,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496177265,6.12416642,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496177474,5.67753208,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496177700,6.09746658,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496178926,6.16998318,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496182044,5.67753208,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496182257,6.16998318,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496182473,5.94131034,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496182708,5.44885924,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496183130,6.2124322,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496183347,6.23913204,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496183790,6.23813204,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496184024,6.2114322,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496184241,6.16898318,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496185581,6.02894318,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496185786,6.16898318,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496186002,5.53649208,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496186214,6.16898318,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496186641,6.27642874,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496187745,6.18759118,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496187962,6.19365098,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496188169,5.71935935,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496188371,6.21181045,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496188818,6.23851029,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496189055,6.39316956,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496189281,6.42215276,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496189502,6.39878007,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496189723,6.36436097,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496190048,6.36636097,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496190276,6.23507439,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496190489,5.74262329,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496190710,6.23507439,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496190907,6.26605759,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496191143,6.23507439,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496191378,6.26605759,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496191614,6.09503439,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496192084,5.51588521,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496192311,5.51588521,115550.0,115540.0,0.0395]
["bitfinex","BTCUSD",1754496192312,4.93480127,115550.0,115540.0,0.0395]
["bitfinex","BTCUSD",1754496192752,5.42725237,115550.0,115540.0,0.0395]
["bitfinex","BTCUSD",1754496193001,0.02421927,115550.0,115540.0,0.21553022]
["bitfinex","BTCUSD",1754496193221,0.02421927,115550.0,115540.0,0.04243]
["bitfinex","BTCUSD",1754496193668,0.02421927,115550.0,115540.0,0.21553022]
["bitfinex","BTCUSD",1754496193890,0.02221927,115550.0,115540.0,0.21553022]
["bitfinex","BTCUSD",1754496194349,0.35615947,115550.0,115540.0,0.21553022]
["bitfinex","BTCUSD",1754496194574,0.01615947,115550.0,115540.0,0.21553022]
["bitfinex","BTCUSD",1754496195023,0.36215531,115560.0,115540.0,0.21553022]
["bitfinex","BTCUSD",1754496195274,0.38438209,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1754496195551,0.36222678,115560.0,115550.0,0.21511524]
["bitfinex","BTCUSD",1754496195688,0.36222678,115560.0,115550.0,0.18207]
["bitfinex","BTCUSD",1754496195911,0.38085764,115560.0,115550.0,0.18207]
["bitfinex","BTCUSD",1754496196135,0.38185764,115560.0,115550.0,0.18207]
["bitfinex","BTCUSD",1754496196570,0.38085764,115560.0,115550.0,0.18207]
["bitfinex","BTCUSD",1754496196763,0.38085764,115560.0,115550.0,0.17707]
["bitfinex","BTCUSD",1754496196963,0.38185764,115560.0,115550.0,0.17707]
["bitfinex","BTCUSD",1754496197375,0.38185764,115560.0,115550.0,0.17414]
["bitfinex","BTCUSD",1754496197807,0.40105507,115560.0,115550.0,0.35015524]
["bitfinex","BTCUSD",1754496198142,0.40105507,115560.0,115550.0,0.17707]
["bitfinex","BTCUSD",1754496198346,0.40105507,115560.0,115550.0,0.17414]
["bitfinex","BTCUSD",1754496198347,0.40106494,115560.0,115550.0,0.17414]
["bitfinex","BTCUSD",1754496201336,0.40107191,115560.0,115550.0,0.17414]
["bitfinex","BTCUSD",1754496204597,0.57414217,115560.0,115550.0,0.17414]
["bitfinex","BTCUSD",1754496204803,0.99624278,115560.0,115550.0,0.17414]
["bitfinex","BTCUSD",1754496205021,0.82317252,115560.0,115550.0,0.17414]
["bitfinex","BTCUSD",1754496205232,0.99624278,115560.0,115550.0,0.17414]
["bitfinex","BTCUSD",1754496205534,1.03722278,115560.0,115550.0,0.17414]
["bitfinex","BTCUSD",1754496205745,0.86415252,115560.0,115550.0,0.17414]
["bitfinex","BTCUSD",1754496206210,0.82619252,115560.0,115550.0,0.17414]
["bitfinex","BTCUSD",1754496206687,1.03722278,115560.0,115550.0,0.14004]
["bitfinex","BTCUSD",1754496206919,1.03722278,115560.0,115540.0,0.03657]
["bitfinex","BTCUSD",1754496207147,1.03722278,115560.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496207148,0.59614585,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754496207338,0.50395509,115550.0,115540.0,0.1404]
["bitfinex","BTCUSD",1754496207593,0.46091509,115550.0,115540.0,0.17867]
["bitfinex","BTCUSD",1754496208285,0.46091509,115550.0,115540.0,0.35177022]
["bitfinex","BTCUSD",1754496208496,0.46091509,115550.0,115540.0,0.17867]
["bitfinex","BTCUSD",1754496208926,0.46091509,115550.0,115540.0,0.35177022]
["bitfinex","BTCUSD",1754496209146,0.46091509,115550.0,115540.0,0.17867]
["bitfinex","BTCUSD",1754496209375,0.44228423,115550.0,115540.0,0.17867]
["bitfinex","BTCUSD",1754496209824,0.44228423,115550.0,115540.0,0.35177022]
["bitfinex","BTCUSD",1754496210038,0.44228423,115550.0,115540.0,0.17867]
["bitfinex","BTCUSD",1754496211143,0.44228423,115550.0,115540.0,0.35177022]
["bitfinex","BTCUSD",1754496211765,0.02224362,115550.0,115540.0,0.35177022]
["bitfinex","BTCUSD",1754496211981,0.44228423,115550.0,115540.0,0.35177022]
["bitfinex","BTCUSD",1754496212400,0.42004061,115550.0,115540.0,0.35177022]
["bitfinex","BTCUSD",1754496212607,0.46308061,115550.0,115540.0,0.31350022]
["bitfinex","BTCUSD",1754496213444,0.04304,115550.0,115540.0,0.31350022]
["bitfinex","BTCUSD",1754496213687,0.46308061,115550.0,115540.0,0.31350022]
["bitfinex","BTCUSD",1754496214208,0.46308061,115550.0,115540.0,0.31560022]
["bitfinex","BTCUSD",1754496214450,0.77923804,115560.0,115540.0,0.35476022]
["bitfinex","BTCUSD",1754496214681,0.80153153,115560.0,115540.0,0.31859022]
["bitfinex","BTCUSD",1754496214900,0.38149092,115560.0,115550.0,0.03617]
["bitfinex","BTCUSD",1754496215113,0.84457153,115560.0,115550.0,0.21135524]
["bitfinex","BTCUSD",1754496215569,0.38149092,115560.0,115550.0,0.21135524]
["bitfinex","BTCUSD",1754496215845,0.01919743,115560.0,115550.0,0.30297808]
["bitfinex","BTCUSD",1754496216072,0.42004061,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754496216290,0.53173259,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1754496216506,0.91474484,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1754496216941,0.57474484,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1754496217149,0.91474484,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1754496218486,0.89607772,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1754496218713,0.9157548,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1754496219153,0.84202282,115590.0,115580.0,0.21131031]
["bitfinex","BTCUSD",1754496219386,0.80406282,115590.0,115580.0,0.21131031]
["bitfinex","BTCUSD",1754496219877,0.80199731,115590.0,115580.0,0.21131031]
["bitfinex","BTCUSD",1754496220130,0.0419567,115590.0,115580.0,0.21131031]
["bitfinex","BTCUSD",1754496220370,0.01967708,115590.0,115580.0,0.30293315]
["bitfinex","BTCUSD",1754496220823,0.04098,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754496221046,0.08397971,115610.0,115600.0,0.13996]
["bitfinex","BTCUSD",1754496221239,1.02402032,115610.0,115600.0,0.13996]
["bitfinex","BTCUSD",1754496221456,0.68402032,115610.0,115600.0,0.13996]
["bitfinex","BTCUSD",1754496221686,1.04321484,115610.0,115600.0,0.13996]
["bitfinex","BTCUSD",1754496221896,0.87621025,115610.0,115600.0,0.13996]
["bitfinex","BTCUSD",1754496222347,1.03621025,115610.0,115600.0,0.13996]
["bitfinex","BTCUSD",1754496224936,0.17302534,115590.0,115580.0,0.18119]
["bitfinex","BTCUSD",1754496225136,0.17302534,115590.0,115580.0,0.18319]
["bitfinex","BTCUSD",1754496225352,0.17508534,115590.0,115580.0,0.18319]
["bitfinex","BTCUSD",1754496225614,0.21606534,115590.0,115580.0,0.14292]
["bitfinex","BTCUSD",1754496225818,0.63610595,115590.0,115580.0,0.13992]
["bitfinex","BTCUSD",1754496226095,0.59814595,115590.0,115580.0,0.17819]
["bitfinex","BTCUSD",1754496226299,0.59512595,115590.0,115580.0,0.17819]
["bitfinex","BTCUSD",1754496226950,0.63610595,115590.0,115580.0,0.14092]
["bitfinex","BTCUSD",1754496227158,0.63610595,115590.0,115580.0,0.14292]
["bitfinex","BTCUSD",1754496228050,0.04304,115590.0,115580.0,0.14292]
["bitfinex","BTCUSD",1754496228262,0.46308061,115590.0,115580.0,0.14292]
["bitfinex","BTCUSD",1754496228492,0.63610595,115590.0,115580.0,0.14292]
["bitfinex","BTCUSD",1754496228710,0.21606534,115590.0,115580.0,0.14292]
["bitfinex","BTCUSD",1754496228920,0.63610595,115590.0,115580.0,0.14292]
["bitfinex","BTCUSD",1754496230473,0.21606534,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1754496230671,0.64217914,115590.0,115580.0,0.14288]
["bitfinex","BTCUSD",1754496231405,0.23833405,115590.0,115580.0,0.14288]
["bitfinex","BTCUSD",1754496231618,0.65837466,115590.0,115580.0,0.14288]
["bitfinex","BTCUSD",1754496231962,0.65837466,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1754496232180,0.65837466,115590.0,115580.0,0.14288]
["bitfinex","BTCUSD",1754496232849,0.65837466,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1754496233094,0.83837466,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1754496233327,6.2298982,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1754496233541,5.64851735,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1754496233786,6.06855796,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1754496234008,5.9978464,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1754496234200,6.00594546,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1754496234417,5.9978464,115590.0,115570.0,0.13988]
["bitfinex","BTCUSD",1754496234635,5.52317492,115580.0,115570.0,0.13988]
["bitfinex","BTCUSD",1754496234892,5.52517492,115580.0,115570.0,0.13988]
["bitfinex","BTCUSD",1754496235369,5.54137428,115580.0,115570.0,0.13988]
["bitfinex","BTCUSD",1754496235596,5.72137428,115580.0,115570.0,0.13988]
["bitfinex","BTCUSD",1754496236302,5.72137426,115580.0,115570.0,0.13988]
["bitfinex","BTCUSD",1754496236495,0.01819934,115580.0,115570.0,0.14186]
["bitfinex","BTCUSD",1754496236731,0.341,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1754496236997,0.001,115590.0,115580.0,0.21357031]
["bitfinex","BTCUSD",1754496237212,0.341,115590.0,115580.0,0.21357031]
["bitfinex","BTCUSD",1754496240462,0.83054155,115600.0,115590.0,0.35043534]
["bitfinex","BTCUSD",1754496240673,0.82243988,115600.0,115590.0,0.35243534]
["bitfinex","BTCUSD",1754496240892,0.82243988,115600.0,115590.0,0.14386]
["bitfinex","BTCUSD",1754496241100,0.82243988,115600.0,115590.0,0.14188]
["bitfinex","BTCUSD",1754496241101,1.00355257,115600.0,115590.0,0.14188]
["bitfinex","BTCUSD",1754496241370,0.60218332,115600.0,115590.0,0.14188]
["bitfinex","BTCUSD",1754496241591,0.84921355,115600.0,115590.0,0.14188]
["bitfinex","BTCUSD",1754496241807,1.02222393,115600.0,115590.0,0.14288]
["bitfinex","BTCUSD",1754496242451,0.60218332,115600.0,115590.0,0.14288]
["bitfinex","BTCUSD",1754496242690,1.02222393,115600.0,115590.0,0.14288]
["bitfinex","BTCUSD",1754496242913,1.11106149,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1754496243141,6.33423854,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1754496243365,6.4461966,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1754496244033,0.17302534,115590.0,115580.0,0.13984]
["bitfinex","BTCUSD",1754496244250,5.53609289,115590.0,115580.0,0.13984]
["bitfinex","BTCUSD",1754496244476,4.98114694,115590.0,115580.0,0.13984]
["bitfinex","BTCUSD",1754496244732,5.38251619,115590.0,115580.0,0.13984]
["bitfinex","BTCUSD",1754496244953,5.66306544,115590.0,115580.0,0.13984]
["bitfinex","BTCUSD",1754496245610,5.84306544,115590.0,115580.0,0.13984]
["bitfinex","BTCUSD",1754496245827,6.18306544,115590.0,115580.0,0.13984]
["bitfinex","BTCUSD",1754496246243,6.18306544,115590.0,115570.0,0.13984]
["bitfinex","BTCUSD",1754496246488,4.930094,115580.0,115570.0,0.13984]
["bitfinex","BTCUSD",1754496246697,0.48243988,115580.0,115570.0,0.13984]
["bitfinex","BTCUSD",1754496247115,0.48246243,115580.0,115570.0,0.13984]
["bitfinex","BTCUSD",1754496247549,0.48246243,115580.0,115570.0,0.17737]
["bitfinex","BTCUSD",1754496247962,0.46016061,115580.0,115570.0,0.17737]
["bitfinex","BTCUSD",1754496248175,0.04012,115580.0,115570.0,0.17937]
["bitfinex","BTCUSD",1754496248382,0.46016061,115580.0,115570.0,0.18037]
["bitfinex","BTCUSD",1754496249089,0.46016061,115580.0,115570.0,0.14284]
["bitfinex","BTCUSD",1754496249509,0.42004061,115580.0,115570.0,0.18037]
["bitfinex","BTCUSD",1754496250164,0.46016061,115580.0,115570.0,0.14284]
["bitfinex","BTCUSD",1754496250393,0.46016061,115580.0,115570.0,0.31589529]
["bitfinex","BTCUSD",1754496250603,0.46016061,115580.0,115570.0,0.35342529]
["bitfinex","BTCUSD",1754496250814,0.42498061,115580.0,115570.0,0.35342529]
["bitfinex","BTCUSD",1754496251032,0.42204061,115580.0,115570.0,0.35342529]
["bitfinex","BTCUSD",1754496252448,0.002,115580.0,115570.0,0.35342529]
["bitfinex","BTCUSD",1754496252667,0.42204061,115580.0,115570.0,0.35342529]
["bitfinex","BTCUSD",1754496253361,0.45722061,115580.0,115570.0,0.18037]
["bitfinex","BTCUSD",1754496253577,0.46016061,115580.0,115570.0,0.35342529]
["bitfinex","BTCUSD",1754496254011,0.46016061,115580.0,115570.0,0.18037]
["bitfinex","BTCUSD",1754496255146,0.46016061,115580.0,115570.0,0.14482]
["bitfinex","BTCUSD",1754496255350,0.46016061,115580.0,115570.0,0.14284]
["bitfinex","BTCUSD",1754496255774,0.63320092,115580.0,115570.0,0.14284]
["bitfinex","BTCUSD",1754496255991,0.46016061,115580.0,115570.0,0.14284]
["bitfinex","BTCUSD",1754496256200,0.63320092,115580.0,115570.0,0.14284]
["bitfinex","BTCUSD",1754496256414,0.46016061,115580.0,115570.0,0.14284]
["bitfinex","BTCUSD",1754496257495,0.04012,115580.0,115570.0,0.14284]
["bitfinex","BTCUSD",1754496257705,0.46016061,115580.0,115570.0,0.14284]
["bitfinex","BTCUSD",1754496258524,0.46016061,115580.0,115570.0,0.1414775]
["bitfinex","BTCUSD",1754496258677,0.46016061,115580.0,115570.0,0.1775075]
["bitfinex","BTCUSD",1754496258898,0.46016061,115580.0,115570.0,0.1414775]
["bitfinex","BTCUSD",1754496260236,0.04012,115580.0,115570.0,0.1414775]
["bitfinex","BTCUSD",1754496260449,0.46016061,115580.0,115570.0,0.1414775]
["bitfinex","BTCUSD",1754496261088,0.46016061,115580.0,115570.0,0.003]
["bitfinex","BTCUSD",1754496261307,0.46016061,115580.0,115570.0,0.1428]
["bitfinex","BTCUSD",1754496261984,0.04012,115580.0,115570.0,0.003]
["bitfinex","BTCUSD",1754496262204,0.04012,115580.0,115570.0,0.1428]
["bitfinex","BTCUSD",1754496262428,0.04012,115580.0,115570.0,0.35405529]
["bitfinex","BTCUSD",1754496262666,0.37808,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1754496262892,0.05727452,115610.0,115580.0,0.36278232]
["bitfinex","BTCUSD",1754496263122,0.34,115590.0,115580.0,0.32675232]
["bitfinex","BTCUSD",1754496263558,0.76004061,115590.0,115580.0,0.32675232]
["bitfinex","BTCUSD",1754496263774,0.76004061,115590.0,115580.0,0.36278232]
["bitfinex","BTCUSD",1754496264021,0.34,115590.0,115580.0,0.45141516]
["bitfinex","BTCUSD",1754496264687,0.34,115590.0,115580.0,0.45441516]
["bitfinex","BTCUSD",1754496265599,0.34,115590.0,115580.0,0.45541516]
["bitfinex","BTCUSD",1754496271857,0.34,115590.0,115580.0,0.45232516]
["bitfinex","BTCUSD",1754496272900,0.38003,115590.0,115580.0,0.41629516]
["bitfinex","BTCUSD",1754496273238,0.80007061,115590.0,115580.0,0.41412516]
["bitfinex","BTCUSD",1754496274088,0.38003,115590.0,115580.0,0.41412516]
["bitfinex","BTCUSD",1754496274311,0.80007061,115590.0,115580.0,0.31680031]
["bitfinex","BTCUSD",1754496274912,0.38003,115590.0,115580.0,0.31680031]
["bitfinex","BTCUSD",1754496275973,0.80007061,115590.0,115580.0,0.31680031]
["bitfinex","BTCUSD",1754496276609,0.38003,115590.0,115580.0,0.31680031]
["bitfinex","BTCUSD",1754496278003,0.80007061,115590.0,115580.0,0.31680031]
["bitfinex","BTCUSD",1754496278428,0.38003,115590.0,115580.0,0.31680031]
["bitfinex","BTCUSD",1754496278618,0.80007061,115590.0,115580.0,0.31680031]
["bitfinex","BTCUSD",1754496278787,0.38003,115590.0,115580.0,0.31680031]
["bitfinex","BTCUSD",1754496279434,0.34,115590.0,115580.0,0.35500031]
["bitfinex","BTCUSD",1754496280084,0.34,115590.0,115580.0,0.35809031]
["bitfinex","BTCUSD",1754496280286,0.34,115590.0,115580.0,0.21833031]
["bitfinex","BTCUSD",1754496280487,0.34,115590.0,115580.0,0.35805031]
["bitfinex","BTCUSD",1754496280864,0.34,115590.0,115580.0,0.44668315]
["bitfinex","BTCUSD",1754496281438,0.34,115590.0,115580.0,0.44359315]
["bitfinex","BTCUSD",1754496282302,0.05727452,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754496282518,0.47926513,115610.0,115600.0,0.31273038]
["bitfinex","BTCUSD",1754496282736,0.81926513,115610.0,115600.0,0.31273038]
["bitfinex","BTCUSD",1754496282939,0.47926513,115610.0,115600.0,0.31273038]
["bitfinex","BTCUSD",1754496283343,0.82026513,115610.0,115600.0,0.31273038]
["bitfinex","BTCUSD",1754496284906,0.82026513,115610.0,115600.0,0.31473038]
["bitfinex","BTCUSD",1754496285120,0.40022452,115610.0,115600.0,0.31473038]
["bitfinex","BTCUSD",1754496285351,0.82026513,115610.0,115600.0,0.31473038]
["bitfinex","BTCUSD",1754496286901,0.40022452,115610.0,115600.0,0.31473038]
["bitfinex","BTCUSD",1754496287121,0.82026513,115610.0,115600.0,0.31473038]
["bitfinex","BTCUSD",1754496287337,0.81926513,115610.0,115600.0,0.31473038]
["bitfinex","BTCUSD",1754496287615,0.39922452,115610.0,115600.0,0.31473038]
["bitfinex","BTCUSD",1754496287836,0.39922452,115610.0,115600.0,0.35293038]
["bitfinex","BTCUSD",1754496288021,0.35919452,115610.0,115600.0,0.35293038]
["bitfinex","BTCUSD",1754496288466,0.36124452,115610.0,115600.0,0.35293038]
["bitfinex","BTCUSD",1754496288681,0.39748452,115610.0,115600.0,0.35293038]
["bitfinex","BTCUSD",1754496289293,0.36124452,115610.0,115600.0,0.35293038]
["bitfinex","BTCUSD",1754496289893,0.39432452,115610.0,115600.0,0.35293038]
["bitfinex","BTCUSD",1754496290135,0.39748452,115610.0,115600.0,0.35293038]
["bitfinex","BTCUSD",1754496290366,0.81752513,115610.0,115600.0,0.35293038]
["bitfinex","BTCUSD",1754496291988,0.81752513,115610.0,115600.0,0.31690038]
["bitfinex","BTCUSD",1754496292188,0.81752513,115610.0,115600.0,0.31473038]
["bitfinex","BTCUSD",1754496292636,0.39748452,115610.0,115600.0,0.31473038]
["bitfinex","BTCUSD",1754496292841,0.81752513,115610.0,115600.0,0.31473038]
["bitfinex","BTCUSD",1754496296020,0.35919452,115610.0,115600.0,0.35249038]
["bitfinex","BTCUSD",1754496297815,0.36124452,115610.0,115600.0,0.35249038]
["bitfinex","BTCUSD",1754496298268,0.39432452,115610.0,115600.0,0.35249038]
["bitfinex","BTCUSD",1754496299190,0.81752513,115610.0,115600.0,0.35249038]
["bitfinex","BTCUSD",1754496301088,0.81752513,115610.0,115600.0,0.17501038]
["bitfinex","BTCUSD",1754496301305,0.81752513,115610.0,115600.0,0.31457038]
["bitfinex","BTCUSD",1754496302393,0.81752513,115610.0,115600.0,0.35233038]
["bitfinex","BTCUSD",1754496303011,0.35919452,115610.0,115600.0,0.35233038]
["bitfinex","BTCUSD",1754496303437,0.36124452,115610.0,115600.0,0.35233038]
["bitfinex","BTCUSD",1754496303650,0.39748452,115610.0,115600.0,0.35233038]
["bitfinex","BTCUSD",1754496306151,0.81752513,115610.0,115600.0,0.35233038]
["bitfinex","BTCUSD",1754496307245,0.78128513,115610.0,115600.0,0.35233038]
["bitfinex","BTCUSD",1754496307733,0.81752513,115610.0,115600.0,0.35233038]
["bitfinex","BTCUSD",1754496308016,0.39748452,115610.0,115600.0,0.35233038]
["bitfinex","BTCUSD",1754496308252,0.81752513,115610.0,115600.0,0.35233038]
["bitfinex","BTCUSD",1754496308703,0.92869413,115610.0,115600.0,0.35233038]
["bitfinex","BTCUSD",1754496308966,0.47036352,115610.0,115600.0,0.44096322]
["bitfinex","BTCUSD",1754496309201,0.13036352,115610.0,115600.0,0.44400322]
["bitfinex","BTCUSD",1754496309442,0.13036352,115610.0,115600.0,0.47000122]
["bitfinex","BTCUSD",1754496309681,0.111169,115610.0,115600.0,0.89004183]
["bitfinex","BTCUSD",1754496310163,0.111169,115610.0,115600.0,0.88804183]
["bitfinex","BTCUSD",1754496310378,0.111169,115610.0,115600.0,0.89004183]
["bitfinex","BTCUSD",1754496310649,0.111169,115610.0,115600.0,0.89404183]
["bitfinex","BTCUSD",1754496310864,0.111169,115610.0,115600.0,0.90749085]
["bitfinex","BTCUSD",1754496311343,0.111169,115610.0,115600.0,0.91349085]
["bitfinex","BTCUSD",1754496312078,0.111169,115610.0,115600.0,0.91141085]
["bitfinex","BTCUSD",1754496313264,0.111169,115610.0,115600.0,0.91441085]
["bitfinex","BTCUSD",1754496315704,0.111169,115610.0,115600.0,0.49437024]
["bitfinex","BTCUSD",1754496315939,0.111169,115610.0,115600.0,0.91441085]
["bitfinex","BTCUSD",1754496319542,0.111169,115610.0,115600.0,0.49437024]
["bitfinex","BTCUSD",1754496319748,0.111169,115610.0,115600.0,0.91441085]
["bitfinex","BTCUSD",1754496320180,1e-08,115610.0,115600.0,0.91441085]
["bitfinex","BTCUSD",1754496322073,1e-08,115610.0,115600.0,0.49437024]
["bitfinex","BTCUSD",1754496322293,1e-08,115610.0,115600.0,0.91441085]
["bitfinex","BTCUSD",1754496322762,1e-08,115610.0,115600.0,0.92965975]
["bitfinex","BTCUSD",1754496323452,1e-08,115610.0,115600.0,0.50961914]
["bitfinex","BTCUSD",1754496323667,1e-08,115610.0,115600.0,0.92965975]
["bitfinex","BTCUSD",1754496323883,1e-08,115610.0,115600.0,0.50961914]
["bitfinex","BTCUSD",1754496324099,1e-08,115610.0,115600.0,0.92661975]
["bitfinex","BTCUSD",1754496324527,1e-08,115610.0,115600.0,0.91453085]
["bitfinex","BTCUSD",1754496330088,1e-08,115610.0,115600.0,0.49449024]
["bitfinex","BTCUSD",1754496330355,1e-08,115610.0,115600.0,0.91453085]
["bitfinex","BTCUSD",1754496332410,1e-08,115610.0,115600.0,0.91433085]
["bitfinex","BTCUSD",1754496333251,1e-08,115610.0,115600.0,0.91117085]
["bitfinex","BTCUSD",1754496334087,1e-08,115610.0,115600.0,0.49113024]
["bitfinex","BTCUSD",1754496334313,1e-08,115610.0,115600.0,0.91117085]
["bitfinex","BTCUSD",1754496335722,1e-08,115610.0,115600.0,0.91433085]
["bitfinex","BTCUSD",1754496339172,1e-08,115610.0,115600.0,0.73413085]
["bitfinex","BTCUSD",1754496339384,0.03806001,115610.0,115600.0,0.45329024]
["bitfinex","BTCUSD",1754496339592,0.03806001,115610.0,115600.0,0.87333085]
["bitfinex","BTCUSD",1754496340246,0.03806001,115610.0,115600.0,0.45329024]
["bitfinex","BTCUSD",1754496340490,0.03806001,115610.0,115600.0,0.87333085]
["bitfinex","BTCUSD",1754496340713,0.03806001,115610.0,115600.0,0.91029085]
["bitfinex","BTCUSD",1754496340942,1e-08,115610.0,115600.0,0.91029085]
["bitfinex","BTCUSD",1754496341664,0.03806001,115610.0,115600.0,0.91029085]
["bitfinex","BTCUSD",1754496342096,0.03806001,115610.0,115600.0,0.87544085]
["bitfinex","BTCUSD",1754496342313,0.03806001,115610.0,115600.0,0.45540024]
["bitfinex","BTCUSD",1754496342526,0.03806001,115610.0,115600.0,0.87333085]
["bitfinex","BTCUSD",1754496342747,0.00214001,115610.0,115600.0,0.91029085]
["bitfinex","BTCUSD",1754496342958,1e-08,115610.0,115600.0,0.91345085]
["bitfinex","BTCUSD",1754496343388,1e-08,115610.0,115600.0,1.33349146]
["bitfinex","BTCUSD",1754496344485,1e-08,115610.0,115600.0,0.49341024]
["bitfinex","BTCUSD",1754496344697,1e-08,115610.0,115600.0,1.33049146]
["bitfinex","BTCUSD",1754496344938,1e-08,115610.0,115600.0,0.91045085]
["bitfinex","BTCUSD",1754496345157,1e-08,115610.0,115600.0,0.91545085]
["bitfinex","BTCUSD",1754496345341,1e-08,115610.0,115600.0,0.91541085]
["bitfinex","BTCUSD",1754496345565,1e-08,115610.0,115600.0,0.91225085]
["bitfinex","BTCUSD",1754496346945,1e-08,115610.0,115600.0,1.32945146]
["bitfinex","BTCUSD",1754496347151,1e-08,115610.0,115600.0,0.91841085]
["bitfinex","BTCUSD",1754496347590,1e-08,115610.0,115600.0,0.91525085]
["bitfinex","BTCUSD",1754496348594,1e-08,115610.0,115600.0,0.91830085]
["bitfinex","BTCUSD",1754496349037,1e-08,115610.0,115600.0,0.91525085]
["bitfinex","BTCUSD",1754496349262,1e-08,115610.0,115600.0,0.49521024]
["bitfinex","BTCUSD",1754496349519,0.03954001,115610.0,115600.0,0.87821085]
["bitfinex","BTCUSD",1754496350182,0.03954001,115610.0,115600.0,1.08605085]
["bitfinex","BTCUSD",1754496350398,0.03954001,115610.0,115600.0,1.12218085]
["bitfinex","BTCUSD",1754496351266,0.03954001,115610.0,115600.0,0.70214024]
["bitfinex","BTCUSD",1754496351477,0.03954001,115610.0,115600.0,1.12218085]
["bitfinex","BTCUSD",1754496353106,0.03954001,115610.0,115600.0,0.70214024]
["bitfinex","BTCUSD",1754496353544,0.03954001,115610.0,115600.0,1.08605085]
["bitfinex","BTCUSD",1754496353937,0.03954001,115610.0,115600.0,1.12001085]
["bitfinex","BTCUSD",1754496354175,0.03954001,115610.0,115600.0,1.12218085]
["bitfinex","BTCUSD",1754496354376,0.03954001,115610.0,115600.0,0.70214024]
["bitfinex","BTCUSD",1754496354796,0.03954001,115610.0,115600.0,1.12218085]
["bitfinex","BTCUSD",1754496355417,0.03954001,115610.0,115600.0,0.66601024]
["bitfinex","BTCUSD",1754496355624,0.03954001,115610.0,115600.0,1.08605085]
["bitfinex","BTCUSD",1754496356040,0.03954001,115610.0,115600.0,1.12218085]
["bitfinex","BTCUSD",1754496356409,0.03954001,115610.0,115600.0,0.70214024]
["bitfinex","BTCUSD",1754496356624,0.03954001,115610.0,115600.0,1.12218085]
["bitfinex","BTCUSD",1754496357310,0.03954001,115610.0,115600.0,0.66601024]
["bitfinex","BTCUSD",1754496357557,0.03954001,115610.0,115600.0,0.64848122]
["bitfinex","BTCUSD",1754496358184,0.03954001,115610.0,115600.0,0.50448122]
["bitfinex","BTCUSD",1754496358392,0.03954001,115610.0,115600.0,0.64348122]
["bitfinex","BTCUSD",1754496358607,0.03954001,115610.0,115600.0,0.64648122]
["bitfinex","BTCUSD",1754496359929,0.03954001,115610.0,115600.0,0.64348122]
["bitfinex","BTCUSD",1754496360184,0.03954001,115610.0,115600.0,0.64548122]
["bitfinex","BTCUSD",1754496360837,1e-08,115610.0,115600.0,1.09265183]
["bitfinex","BTCUSD",1754496361510,0.03954001,115610.0,115600.0,1.05652183]
["bitfinex","BTCUSD",1754496361733,0.03954001,115610.0,115600.0,1.05452183]
["bitfinex","BTCUSD",1754496362159,0.03954001,115610.0,115600.0,0.64144122]
["bitfinex","BTCUSD",1754496362369,0.03954001,115610.0,115600.0,0.43360122]
["bitfinex","BTCUSD",1754496363518,0.03954001,115610.0,115600.0,0.85664183]
["bitfinex","BTCUSD",1754496363737,0.03954001,115610.0,115600.0,0.89060183]
["bitfinex","BTCUSD",1754496364182,0.03954001,115610.0,115600.0,0.85664183]
["bitfinex","BTCUSD",1754496364438,0.03954001,115610.0,115600.0,0.43660122]
["bitfinex","BTCUSD",1754496364655,0.03954001,115610.0,115600.0,0.71768183]
["bitfinex","BTCUSD",1754496364860,0.03954001,115610.0,115600.0,0.85664183]
["bitfinex","BTCUSD",1754496365355,0.03954001,115610.0,115600.0,0.89277183]
["bitfinex","BTCUSD",1754496366213,1e-08,115610.0,115600.0,0.89277183]
["bitfinex","BTCUSD",1754496366421,1e-08,115610.0,115600.0,0.89582183]
["bitfinex","BTCUSD",1754496367121,1e-08,115610.0,115600.0,0.89277183]
["bitfinex","BTCUSD",1754496368456,1e-08,115610.0,115600.0,0.47273122]
["bitfinex","BTCUSD",1754496368670,1e-08,115610.0,115600.0,0.89277183]
["bitfinex","BTCUSD",1754496369083,1e-08,115610.0,115600.0,0.75381183]
["bitfinex","BTCUSD",1754496369360,1e-08,115610.0,115600.0,0.89273183]
["bitfinex","BTCUSD",1754496370338,1e-08,115610.0,115600.0,0.47265122]
["bitfinex","BTCUSD",1754496370562,0.00208001,115610.0,115600.0,0.47265122]
["bitfinex","BTCUSD",1754496370798,0.11025199,115610.0,115600.0,0.29764122]
["bitfinex","BTCUSD",1754496371023,0.11025199,115610.0,115600.0,0.44236122]
["bitfinex","BTCUSD",1754496371479,0.11025199,115610.0,115600.0,0.43540122]
["bitfinex","BTCUSD",1754496371742,0.11025199,115610.0,115600.0,0.43240122]
["bitfinex","BTCUSD",1754496371951,0.11025199,115610.0,115600.0,0.43840122]
["bitfinex","BTCUSD",1754496372381,0.03954001,115610.0,115600.0,0.43840122]
["bitfinex","BTCUSD",1754496373066,0.03954001,115610.0,115600.0,0.44040122]
["bitfinex","BTCUSD",1754496373933,0.03954001,115610.0,115600.0,0.29564122]
["bitfinex","BTCUSD",1754496373934,0.5302926,115610.0,115600.0,0.29564122]
["bitfinex","BTCUSD",1754496374152,0.5302926,115610.0,115600.0,0.35160838]
["bitfinex","BTCUSD",1754496374606,0.11025199,115610.0,115600.0,0.35160838]
["bitfinex","BTCUSD",1754496374867,0.5302926,115610.0,115600.0,0.35160838]
["bitfinex","BTCUSD",1754496375295,0.5302926,115610.0,115600.0,0.35164838]
["bitfinex","BTCUSD",1754496375789,0.45958062,115610.0,115600.0,0.34564838]
["bitfinex","BTCUSD",1754496376007,0.03954001,115610.0,115600.0,0.34964838]
["bitfinex","BTCUSD",1754496376232,0.03954001,115610.0,115600.0,0.43828122]
["bitfinex","BTCUSD",1754496376442,0.03954001,115610.0,115600.0,0.47441122]
["bitfinex","BTCUSD",1754496376668,0.00208001,115610.0,115600.0,0.47441122]
["bitfinex","BTCUSD",1754496376895,0.03636001,115610.0,115600.0,0.43828122]
["bitfinex","BTCUSD",1754496377111,0.03954001,115610.0,115600.0,0.43828122]
["bitfinex","BTCUSD",1754496378005,0.03954001,115610.0,115600.0,0.43628122]
["bitfinex","BTCUSD",1754496378217,0.03954001,115610.0,115600.0,0.43828122]
["bitfinex","BTCUSD",1754496380079,0.00208001,115610.0,115600.0,0.47165122]
["bitfinex","BTCUSD",1754496380320,1e-08,115610.0,115600.0,0.89169183]
["bitfinex","BTCUSD",1754496380550,1e-08,115610.0,115600.0,0.89464183]
["bitfinex","BTCUSD",1754496381021,1e-08,115610.0,115600.0,0.47460122]
["bitfinex","BTCUSD",1754496381245,1e-08,115610.0,115600.0,0.89464183]
["bitfinex","BTCUSD",1754496382569,0.00212001,115610.0,115600.0,0.29364122]
["bitfinex","BTCUSD",1754496382775,0.03913001,115610.0,115600.0,0.43828122]
["bitfinex","BTCUSD",1754496384155,0.03913001,115610.0,115600.0,0.43812122]
["bitfinex","BTCUSD",1754496387914,0.03913001,115610.0,115600.0,0.47149122]
["bitfinex","BTCUSD",1754496388987,0.00212001,115610.0,115600.0,0.47149122]
["bitfinex","BTCUSD",1754496389663,1e-08,115610.0,115600.0,0.75000183]
["bitfinex","BTCUSD",1754496389893,1e-08,115610.0,115600.0,1.31400244]
["bitfinex","BTCUSD",1754496390115,1e-08,115610.0,115600.0,0.89396183]
["bitfinex","BTCUSD",1754496390564,1e-08,115610.0,115600.0,1.32823198]
["bitfinex","BTCUSD",1754496390770,1e-08,115610.0,115600.0,1.32223198]
["bitfinex","BTCUSD",1754496390980,1e-08,115610.0,115600.0,0.90219137]
["bitfinex","BTCUSD",1754496391188,1e-08,115610.0,115600.0,0.91219137]
["bitfinex","BTCUSD",1754496393571,1e-08,115610.0,115600.0,1.33223198]
["bitfinex","BTCUSD",1754496394087,1e-08,115610.0,115600.0,0.91219137]
["bitfinex","BTCUSD",1754496395719,1e-08,115610.0,115600.0,0.49215076]
["bitfinex","BTCUSD",1754496396078,1e-08,115610.0,115600.0,0.91219137]
["bitfinex","BTCUSD",1754496396993,1e-08,115610.0,115600.0,1.33223198]
["bitfinex","BTCUSD",1754496397629,1e-08,115610.0,115600.0,0.91219137]
["bitfinex","BTCUSD",1754496398062,0.03913001,115610.0,115600.0,0.44299122]
["bitfinex","BTCUSD",1754496398282,1e-08,115610.0,115600.0,1.31728244]
["bitfinex","BTCUSD",1754496398936,1e-08,115610.0,115600.0,0.89724183]
["bitfinex","BTCUSD",1754496399148,1e-08,115610.0,115600.0,1.31728244]
["bitfinex","BTCUSD",1754496400064,1e-08,115610.0,115600.0,0.89724183]
["bitfinex","BTCUSD",1754496400289,0.03701,115640.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1754496400519,0.03701,115640.0,115630.0,0.860131]
["bitfinex","BTCUSD",1754496400735,0.03913,115640.0,115630.0,0.40666833]
["bitfinex","BTCUSD",1754496400953,0.03913,115640.0,115630.0,0.43054833]
["bitfinex","BTCUSD",1754496401609,0.03913,115640.0,115630.0,0.46180833]
["bitfinex","BTCUSD",1754496401842,0.03913,115640.0,115630.0,0.46680833]
["bitfinex","BTCUSD",1754496402055,0.03913,115640.0,115630.0,0.43554833]
["bitfinex","BTCUSD",1754496403139,0.03913,115640.0,115630.0,0.43754833]
["bitfinex","BTCUSD",1754496403715,0.03913,115640.0,115630.0,0.29458833]
["bitfinex","BTCUSD",1754496403933,0.03913,115640.0,115630.0,0.34875549]
["bitfinex","BTCUSD",1754496404977,0.45917061,115640.0,115630.0,0.34875549]
["bitfinex","BTCUSD",1754496405122,0.03913,115640.0,115630.0,0.34875549]
["bitfinex","BTCUSD",1754496406560,0.45917061,115640.0,115630.0,0.20595549]
["bitfinex","BTCUSD",1754496406809,0.45917061,115640.0,115630.0,0.34859549]
["bitfinex","BTCUSD",1754496407011,0.03913,115640.0,115630.0,0.34859549]
["bitfinex","BTCUSD",1754496408075,0.79917061,115640.0,115630.0,0.03299]
["bitfinex","BTCUSD",1754496408296,0.84331947,115640.0,115630.0,0.17547]
["bitfinex","BTCUSD",1754496408745,0.98957016,115640.0,115630.0,0.17547]
["bitfinex","BTCUSD",1754496408955,0.81661963,115640.0,115630.0,0.17047]
["bitfinex","BTCUSD",1754496409454,6.41691745,115640.0,115630.0,0.02999]
["bitfinex","BTCUSD",1754496409855,6.41691745,115640.0,115630.0,0.17239]
["bitfinex","BTCUSD",1754496410060,5.99687684,115640.0,115630.0,0.17239]
["bitfinex","BTCUSD",1754496410273,5.99687684,115640.0,115630.0,0.1444]
["bitfinex","BTCUSD",1754496410539,5.99687684,115640.0,115630.0,0.1404]
["bitfinex","BTCUSD",1754496410700,5.99687684,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1754496410922,0.01744902,115630.0,115610.0,0.18164518]
["bitfinex","BTCUSD",1754496411172,5.66946363,115630.0,115620.0,0.14236]
["bitfinex","BTCUSD",1754496411328,0.77748963,115630.0,115620.0,0.14236]
["bitfinex","BTCUSD",1754496411538,0.95248512,115630.0,115620.0,0.14236]
["bitfinex","BTCUSD",1754496411734,0.98931512,115630.0,115620.0,0.14224]
["bitfinex","BTCUSD",1754496412030,0.39630902,115630.0,115620.0,0.14224]
["bitfinex","BTCUSD",1754496412239,0.81634963,115630.0,115620.0,0.14224]
["bitfinex","BTCUSD",1754496412479,0.98931512,115630.0,115620.0,0.14624]
["bitfinex","BTCUSD",1754496412917,5.96992196,115630.0,115620.0,0.004]
["bitfinex","BTCUSD",1754496413126,5.96992196,115630.0,115620.0,0.14616]
["bitfinex","BTCUSD",1754496413594,5.96992196,115630.0,115620.0,0.14716]
["bitfinex","BTCUSD",1754496414029,5.96992196,115630.0,115620.0,0.14616]
["bitfinex","BTCUSD",1754496414252,6.05875952,115630.0,115620.0,0.14616]
["bitfinex","BTCUSD",1754496414464,5.96992196,115630.0,115620.0,0.004]
["bitfinex","BTCUSD",1754496414607,0.5304452,115610.0,115590.0,0.19902701]
["bitfinex","BTCUSD",1754496414847,0.77748963,115610.0,115600.0,0.142]
["bitfinex","BTCUSD",1754496415028,0.95251504,115610.0,115600.0,0.142]
["bitfinex","BTCUSD",1754496415415,0.81634963,115610.0,115600.0,0.142]
["bitfinex","BTCUSD",1754496416041,0.81634963,115610.0,115600.0,0.144]
["bitfinex","BTCUSD",1754496417377,0.81634963,115610.0,115600.0,0.14388]
["bitfinex","BTCUSD",1754496417942,0.98934504,115610.0,115600.0,0.14388]
["bitfinex","BTCUSD",1754496418166,0.98934504,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1754496418387,0.98934504,115610.0,115600.0,0.14368]
["bitfinex","BTCUSD",1754496418607,0.39630902,115610.0,115600.0,0.14368]
["bitfinex","BTCUSD",1754496418828,0.81634963,115610.0,115600.0,0.14368]
["bitfinex","BTCUSD",1754496420178,0.39630902,115610.0,115600.0,0.003]
["bitfinex","BTCUSD",1754496420395,0.81634963,115610.0,115600.0,0.1446]
["bitfinex","BTCUSD",1754496420605,0.39630902,115610.0,115600.0,0.1446]
["bitfinex","BTCUSD",1754496420809,0.81634963,115610.0,115600.0,0.1446]
["bitfinex","BTCUSD",1754496421040,0.98934504,115610.0,115600.0,0.14452]
["bitfinex","BTCUSD",1754496421251,0.56930443,115610.0,115600.0,0.14452]
["bitfinex","BTCUSD",1754496421473,0.81634963,115610.0,115600.0,0.14452]
["bitfinex","BTCUSD",1754496422156,0.81634963,115610.0,115600.0,0.14352]
["bitfinex","BTCUSD",1754496422403,0.81634963,115610.0,115600.0,0.14152]
["bitfinex","BTCUSD",1754496422655,0.98934504,115610.0,115600.0,0.14152]
["bitfinex","BTCUSD",1754496422926,5.88131904,115610.0,115600.0,0.14152]
["bitfinex","BTCUSD",1754496423172,0.34,115570.0,115560.0,0.20784]
["bitfinex","BTCUSD",1754496423439,0.76207061,115570.0,115550.0,0.23881516]
["bitfinex","BTCUSD",1754496423657,0.42004061,115560.0,115550.0,0.20769516]
["bitfinex","BTCUSD",1754496423899,0.79890061,115560.0,115550.0,0.31444524]
["bitfinex","BTCUSD",1754496424141,0.37886,115560.0,115550.0,0.31444524]
["bitfinex","BTCUSD",1754496424614,0.37886,115560.0,115550.0,0.34761524]
["bitfinex","BTCUSD",1754496424615,0.35434862,115560.0,115550.0,0.34761524]
["bitfinex","BTCUSD",1754496424864,0.01434862,115560.0,115550.0,0.85930869]
["bitfinex","BTCUSD",1754496425140,0.34,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754496425370,0.34,115580.0,115570.0,0.31642529]
["bitfinex","BTCUSD",1754496425580,0.81634963,115580.0,115570.0,0.31437529]
["bitfinex","BTCUSD",1754496426182,0.81634963,115580.0,115570.0,0.14128]
["bitfinex","BTCUSD",1754496426801,1.01552251,115580.0,115570.0,0.14128]
["bitfinex","BTCUSD",1754496427004,0.8424822,115580.0,115570.0,0.14128]
["bitfinex","BTCUSD",1754496427218,1.02951409,115580.0,115570.0,0.14128]
["bitfinex","BTCUSD",1754496427773,0.85647378,115580.0,115570.0,0.14128]
["bitfinex","BTCUSD",1754496427979,0.85647378,115580.0,115570.0,0.31433529]
["bitfinex","BTCUSD",1754496428179,0.0334706,115580.0,115570.0,0.34746529]
["bitfinex","BTCUSD",1754496428387,0.0314406,115580.0,115570.0,0.34746529]
["bitfinex","BTCUSD",1754496428601,0.01399158,115580.0,115570.0,0.34746529]
["bitfinex","BTCUSD",1754496428828,0.35744902,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1754496429012,0.01744902,115590.0,115580.0,0.20621031]
["bitfinex","BTCUSD",1754496429215,0.45687061,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754496429414,0.49032317,115600.0,115590.0,0.31422534]
["bitfinex","BTCUSD",1754496429689,0.47287415,115600.0,115590.0,0.31422534]
["bitfinex","BTCUSD",1754496429874,0.07028256,115600.0,115590.0,0.1412]
["bitfinex","BTCUSD",1754496430144,0.83032317,115600.0,115590.0,0.1412]
["bitfinex","BTCUSD",1754496430350,0.83032317,115600.0,115590.0,0.31422534]
["bitfinex","BTCUSD",1754496430554,0.83032317,115600.0,115590.0,0.1412]
["bitfinex","BTCUSD",1754496430747,0.8566407,115600.0,115590.0,0.31422534]
["bitfinex","BTCUSD",1754496430944,0.8566407,115600.0,115590.0,0.31418534]
["bitfinex","BTCUSD",1754496431150,0.8566407,115600.0,115590.0,0.14116]
["bitfinex","BTCUSD",1754496431388,0.35744902,115590.0,115580.0,0.21082565]
["bitfinex","BTCUSD",1754496431596,0.81331963,115590.0,115580.0,0.17970565]
["bitfinex","BTCUSD",1754496431805,0.81634963,115590.0,115580.0,0.14104]
["bitfinex","BTCUSD",1754496432011,0.98937497,115590.0,115570.0,0.17305512]
["bitfinex","BTCUSD",1754496432221,0.56933436,115590.0,115580.0,0.141]
["bitfinex","BTCUSD",1754496432410,0.53250436,115590.0,115580.0,0.141]
["bitfinex","BTCUSD",1754496432666,0.53250436,115590.0,115580.0,0.142]
["bitfinex","BTCUSD",1754496432880,0.56933436,115590.0,115580.0,0.142]
["bitfinex","BTCUSD",1754496433305,0.81634963,115590.0,115580.0,0.142]
["bitfinex","BTCUSD",1754496433512,0.81634963,115590.0,115580.0,0.143]
["bitfinex","BTCUSD",1754496433937,0.98937497,115590.0,115580.0,0.142]
["bitfinex","BTCUSD",1754496434362,0.98937497,115590.0,115580.0,0.141]
["bitfinex","BTCUSD",1754496435012,0.81634963,115590.0,115580.0,0.141]
["bitfinex","BTCUSD",1754496435268,0.77748963,115590.0,115580.0,0.34721031]
["bitfinex","BTCUSD",1754496436402,0.81634963,115590.0,115580.0,0.14084]
["bitfinex","BTCUSD",1754496436880,0.98937497,115590.0,115580.0,0.14084]
["bitfinex","BTCUSD",1754496437104,0.56933436,115590.0,115580.0,0.14084]
["bitfinex","BTCUSD",1754496438007,0.34,115570.0,115560.0,0.026008]
["bitfinex","BTCUSD",1754496438217,0.53046431,115570.0,115550.0,0.17308463]
["bitfinex","BTCUSD",1754496438433,0.53560431,115570.0,115560.0,0.14068]
["bitfinex","BTCUSD",1754496438656,0.95560492,115570.0,115540.0,0.20807947]
["bitfinex","BTCUSD",1754496438860,0.42004061,115550.0,115540.0,0.19950968]
["bitfinex","BTCUSD",1754496439076,0.00197,115550.0,115540.0,0.31622868]
["bitfinex","BTCUSD",1754496439286,0.45365061,115550.0,115540.0,0.17554868]
["bitfinex","BTCUSD",1754496439500,0.45682061,115550.0,115540.0,0.31417868]
["bitfinex","BTCUSD",1754496440498,0.79682061,115550.0,115540.0,0.14096]
["bitfinex","BTCUSD",1754496440904,0.98735487,115550.0,115540.0,0.14096]
["bitfinex","BTCUSD",1754496441311,0.98735487,115550.0,115540.0,0.14196]
["bitfinex","BTCUSD",1754496441511,0.39422902,115550.0,115540.0,0.0014]
["bitfinex","BTCUSD",1754496441744,0.81426963,115550.0,115540.0,0.14192]
["bitfinex","BTCUSD",1754496441948,0.98735487,115550.0,115540.0,0.14192]
["bitfinex","BTCUSD",1754496442198,0.81426963,115550.0,115540.0,0.14192]
["bitfinex","BTCUSD",1754496442636,0.81426963,115550.0,115540.0,0.14292]
["bitfinex","BTCUSD",1754496442837,0.98735487,115550.0,115540.0,0.14292]
["bitfinex","BTCUSD",1754496443020,0.81426963,115550.0,115540.0,0.14292]
["bitfinex","BTCUSD",1754496443220,0.98735487,115550.0,115540.0,0.14292]
["bitfinex","BTCUSD",1754496444927,0.98735487,115550.0,115540.0,0.0024]
["bitfinex","BTCUSD",1754496445132,0.9934213,115550.0,115540.0,0.14284]
["bitfinex","BTCUSD",1754496445463,0.98735487,115550.0,115540.0,0.14284]
["bitfinex","BTCUSD",1754496445667,0.81426963,115550.0,115540.0,0.14184]
["bitfinex","BTCUSD",1754496445888,0.39422902,115550.0,115540.0,0.14184]
["bitfinex","BTCUSD",1754496446088,0.81426963,115550.0,115540.0,0.14184]
["bitfinex","BTCUSD",1754496446299,0.82033701,115550.0,115540.0,0.14184]
["bitfinex","BTCUSD",1754496446508,0.81426963,115550.0,115540.0,0.31699022]
["bitfinex","BTCUSD",1754496446721,5.712311,115550.0,115540.0,0.14184]
["bitfinex","BTCUSD",1754496446938,0.81426963,115550.0,115540.0,0.14184]
["bitfinex","BTCUSD",1754496447160,0.81426963,115550.0,115540.0,0.14084]
["bitfinex","BTCUSD",1754496447369,0.99342304,115550.0,115540.0,0.14084]
["bitfinex","BTCUSD",1754496447789,0.8203378,115550.0,115540.0,0.14084]
["bitfinex","BTCUSD",1754496448198,0.8203378,115550.0,115540.0,0.14184]
["bitfinex","BTCUSD",1754496448406,0.8203378,115550.0,115540.0,0.14284]
["bitfinex","BTCUSD",1754496448939,0.99342304,115550.0,115540.0,0.0024]
["bitfinex","BTCUSD",1754496449195,0.8203378,115550.0,115540.0,0.14288]
["bitfinex","BTCUSD",1754496449685,0.8203378,115550.0,115540.0,0.31803022]
["bitfinex","BTCUSD",1754496449686,0.39712719,115550.0,115540.0,0.31803022]
["bitfinex","BTCUSD",1754496449922,0.76610878,115550.0,115540.0,0.31803022]
["bitfinex","BTCUSD",1754496450163,0.34,115550.0,115540.0,0.35398022]
["bitfinex","BTCUSD",1754496450610,0.76004061,115550.0,115540.0,0.31803022]
["bitfinex","BTCUSD",1754496450842,0.34,115550.0,115540.0,0.31803022]
["bitfinex","BTCUSD",1754496451075,0.43748963,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1754496451334,0.78355958,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1754496451573,0.78355958,115560.0,115550.0,0.17513524]
["bitfinex","BTCUSD",1754496451787,0.81519958,115560.0,115550.0,0.17513524]
["bitfinex","BTCUSD",1754496452048,0.39515897,115560.0,115550.0,0.17513524]
["bitfinex","BTCUSD",1754496452290,0.39515897,115560.0,115550.0,0.20807524]
["bitfinex","BTCUSD",1754496452291,0.34606995,115560.0,115550.0,0.20807524]
["bitfinex","BTCUSD",1754496452519,0.79775056,115560.0,115550.0,0.17513524]
["bitfinex","BTCUSD",1754496452754,0.79168061,115560.0,115550.0,0.17513524]
["bitfinex","BTCUSD",1754496453451,0.79365061,115560.0,115550.0,0.17513524]
["bitfinex","BTCUSD",1754496453676,0.80289338,115560.0,115550.0,0.17513524]
["bitfinex","BTCUSD",1754496453903,0.80289338,115560.0,115550.0,0.17613524]
["bitfinex","BTCUSD",1754496454387,0.79682061,115560.0,115550.0,0.17613524]
["bitfinex","BTCUSD",1754496454572,0.80289353,115560.0,115550.0,0.17613524]
["bitfinex","BTCUSD",1754496455457,0.82034255,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1754496455631,1.24038316,115560.0,115550.0,0.14124]
["bitfinex","BTCUSD",1754496455888,0.5733722,115560.0,115550.0,0.14212]
["bitfinex","BTCUSD",1754496456110,0.47297978,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1754496456295,0.89499039,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1754496456515,0.92980039,115550.0,115540.0,0.31322022]
["bitfinex","BTCUSD",1754496457404,0.92980039,115550.0,115540.0,0.31527022]
["bitfinex","BTCUSD",1754496457642,0.92980039,115550.0,115540.0,0.31627022]
["bitfinex","BTCUSD",1754496458091,0.92980039,115550.0,115540.0,0.31422022]
["bitfinex","BTCUSD",1754496458897,0.92980039,115550.0,115540.0,0.31627022]
["bitfinex","BTCUSD",1754496459312,0.92980039,115550.0,115540.0,0.31422022]
["bitfinex","BTCUSD",1754496459956,0.94724941,115550.0,115540.0,0.14112]
["bitfinex","BTCUSD",1754496461099,6.01230865,115550.0,115540.0,0.14112]
["bitfinex","BTCUSD",1754496461763,5.83922341,115550.0,115540.0,0.14112]
["bitfinex","BTCUSD",1754496461986,6.01230865,115550.0,115540.0,0.14112]
["bitfinex","BTCUSD",1754496462367,6.19230865,115550.0,115540.0,0.14112]
["bitfinex","BTCUSD",1754496463050,6.01922341,115550.0,115540.0,0.14112]
["bitfinex","BTCUSD",1754496463486,6.05932887,115550.0,115540.0,0.14112]
["bitfinex","BTCUSD",1754496463975,5.88624363,115550.0,115540.0,0.14112]
["bitfinex","BTCUSD",1754496464201,6.05932887,115550.0,115540.0,0.14112]
["bitfinex","BTCUSD",1754496464674,5.46620302,115550.0,115540.0,0.14112]
["bitfinex","BTCUSD",1754496464892,5.88624363,115550.0,115540.0,0.14112]
["bitfinex","BTCUSD",1754496465129,6.05932887,115550.0,115540.0,0.14112]
["bitfinex","BTCUSD",1754496466066,5.88624363,115550.0,115540.0,0.14112]
["bitfinex","BTCUSD",1754496466286,6.05932887,115550.0,115540.0,0.14112]
["bitfinex","BTCUSD",1754496468437,5.46620302,115550.0,115540.0,0.14112]
["bitfinex","BTCUSD",1754496468781,5.88624363,115550.0,115540.0,0.14112]
["bitfinex","BTCUSD",1754496469016,5.46620302,115550.0,115540.0,0.14112]
["bitfinex","BTCUSD",1754496469244,5.88624363,115550.0,115540.0,0.14112]
["bitfinex","BTCUSD",1754496469491,5.88624363,115550.0,115540.0,0.31422022]
["bitfinex","BTCUSD",1754496469722,0.34,115550.0,115540.0,0.35317022]
["bitfinex","BTCUSD",1754496470195,0.03353,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1754496470196,0.47101963,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1754496470425,0.79554061,115560.0,115550.0,0.17520524]
["bitfinex","BTCUSD",1754496470674,0.81604963,115560.0,115550.0,0.17520524]
["bitfinex","BTCUSD",1754496471829,0.81704963,115560.0,115550.0,0.17520524]
["bitfinex","BTCUSD",1754496472782,0.81398963,115560.0,115550.0,0.17520524]
["bitfinex","BTCUSD",1754496473380,0.81704963,115560.0,115550.0,0.17520524]
["bitfinex","BTCUSD",1754496473628,0.81704963,115560.0,115550.0,0.17620524]
["bitfinex","BTCUSD",1754496474349,0.39700902,115560.0,115550.0,0.17620524]
["bitfinex","BTCUSD",1754496474567,0.81704963,115560.0,115550.0,0.17620524]
["bitfinex","BTCUSD",1754496475758,0.81298963,115560.0,115550.0,0.17620524]
["bitfinex","BTCUSD",1754496476231,0.81101963,115560.0,115550.0,0.17620524]
["bitfinex","BTCUSD",1754496476453,0.81298963,115560.0,115550.0,0.17620524]
["bitfinex","BTCUSD",1754496476921,0.81101963,115560.0,115550.0,0.17620524]
["bitfinex","BTCUSD",1754496477602,0.35744902,115560.0,115550.0,0.17620524]
["bitfinex","BTCUSD",1754496477839,0.34,115560.0,115550.0,0.20983524]
["bitfinex","BTCUSD",1754496478085,0.34,115560.0,115550.0,0.21303524]
["bitfinex","BTCUSD",1754496480176,0.34,115560.0,115550.0,0.20983524]
["bitfinex","BTCUSD",1754496480444,0.34,115560.0,115550.0,0.30166808]
["bitfinex","BTCUSD",1754496480686,0.47407963,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754496480922,0.47407963,115580.0,115570.0,0.31281529]
["bitfinex","BTCUSD",1754496480923,0.47604963,115580.0,115570.0,0.31281529]
["bitfinex","BTCUSD",1754496481158,0.81604963,115580.0,115570.0,0.31281529]
["bitfinex","BTCUSD",1754496481405,0.39600902,115580.0,115570.0,0.31281529]
["bitfinex","BTCUSD",1754496481594,0.47101963,115580.0,115570.0,0.31493529]
["bitfinex","BTCUSD",1754496481888,0.03353,115580.0,115570.0,0.31493529]
["bitfinex","BTCUSD",1754496482102,0.79663061,115590.0,115580.0,0.17204031]
["bitfinex","BTCUSD",1754496482323,0.34503,115590.0,115580.0,0.17204031]
["bitfinex","BTCUSD",1754496482518,0.76507061,115590.0,115580.0,0.17204031]
["bitfinex","BTCUSD",1754496482936,0.81604963,115590.0,115580.0,0.17204031]
["bitfinex","BTCUSD",1754496483950,0.81604963,115590.0,115570.0,0.31281529]
["bitfinex","BTCUSD",1754496484300,0.39700902,115590.0,115570.0,0.31281529]
["bitfinex","BTCUSD",1754496484513,0.42004061,115580.0,115570.0,0.31281529]
["bitfinex","BTCUSD",1754496484809,0.42004061,115580.0,115570.0,0.31493529]
["bitfinex","BTCUSD",1754496485022,0.45357061,115580.0,115570.0,0.31493529]
["bitfinex","BTCUSD",1754496485235,0.79554061,115580.0,115570.0,0.31493529]
["bitfinex","BTCUSD",1754496485451,0.79654061,115580.0,115570.0,0.31493529]
["bitfinex","BTCUSD",1754496485638,0.79554061,115580.0,115570.0,0.31493529]
["bitfinex","BTCUSD",1754496485894,0.79860061,115580.0,115570.0,0.31493529]
["bitfinex","BTCUSD",1754496486774,0.79860061,115580.0,115570.0,0.31593529]
["bitfinex","BTCUSD",1754496487436,0.79860061,115580.0,115570.0,0.31381529]
["bitfinex","BTCUSD",1754496487876,0.37856,115580.0,115570.0,0.14072]
["bitfinex","BTCUSD",1754496488098,0.79860061,115580.0,115570.0,0.31377529]
["bitfinex","BTCUSD",1754496488569,0.37856,115580.0,115570.0,0.31377529]
["bitfinex","BTCUSD",1754496488797,0.79860061,115580.0,115570.0,0.31377529]
["bitfinex","BTCUSD",1754496489266,0.97164092,115580.0,115570.0,0.14072]
["bitfinex","BTCUSD",1754496489530,5.99665782,115580.0,115570.0,0.14072]
["bitfinex","BTCUSD",1754496490011,6.1499015,115580.0,115570.0,0.14072]
["bitfinex","BTCUSD",1754496490230,0.34,115560.0,115550.0,0.1817395]
["bitfinex","BTCUSD",1754496490444,0.76004061,115560.0,115550.0,0.3214595]
["bitfinex","BTCUSD",1754496490667,0.79860061,115560.0,115550.0,0.3214595]
["bitfinex","BTCUSD",1754496491415,0.79860061,115560.0,115550.0,0.1837395]
["bitfinex","BTCUSD",1754496491636,0.79860061,115560.0,115550.0,0.3234195]
["bitfinex","BTCUSD",1754496492081,0.37856,115560.0,115550.0,0.3255395]
["bitfinex","BTCUSD",1754496492293,0.34,115560.0,115550.0,0.3591695]
["bitfinex","BTCUSD",1754496492728,0.34,115560.0,115550.0,0.45100234]
["bitfinex","BTCUSD",1754496492941,0.34,115560.0,115550.0,0.44780234]
["bitfinex","BTCUSD",1754496493726,0.34,115560.0,115550.0,0.41417234]
["bitfinex","BTCUSD",1754496493951,0.37353,115560.0,115550.0,0.41417234]
["bitfinex","BTCUSD",1754496494599,0.37353,115560.0,115550.0,0.41617234]
["bitfinex","BTCUSD",1754496500734,0.37554,115560.0,115550.0,0.41617234]
["bitfinex","BTCUSD",1754496500944,0.37876,115560.0,115550.0,0.41617234]
["bitfinex","BTCUSD",1754496501420,0.79880061,115560.0,115550.0,0.41617234]
["bitfinex","BTCUSD",1754496501791,0.37876,115560.0,115550.0,0.41613234]
["bitfinex","BTCUSD",1754496502568,0.37876,115560.0,115550.0,0.1857395]
["bitfinex","BTCUSD",1754496502776,0.79880061,115560.0,115550.0,0.31672524]
["bitfinex","BTCUSD",1754496504236,0.79880061,115560.0,115550.0,0.17708524]
["bitfinex","BTCUSD",1754496504449,0.79880061,115560.0,115550.0,0.31672524]
["bitfinex","BTCUSD",1754496504883,0.37554,115560.0,115550.0,0.31884524]
["bitfinex","BTCUSD",1754496505090,0.37554,115560.0,115550.0,0.30746808]
["bitfinex","BTCUSD",1754496505091,0.34,115560.0,115550.0,0.30746808]
["bitfinex","BTCUSD",1754496505315,0.34,115560.0,115550.0,0.44706808]
["bitfinex","BTCUSD",1754496506527,0.0376,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754496506732,0.03438,115580.0,115570.0,0.31477529]
["bitfinex","BTCUSD",1754496506916,0.51142161,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1754496507215,0.88781161,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1754496507643,0.88781161,115590.0,115580.0,0.17204031]
["bitfinex","BTCUSD",1754496508408,0.87036259,115590.0,115580.0,0.17204031]
["bitfinex","BTCUSD",1754496508624,0.87136259,115590.0,115580.0,0.17204031]
["bitfinex","BTCUSD",1754496508891,0.80065061,115590.0,115580.0,0.17204031]
["bitfinex","BTCUSD",1754496509137,0.79965061,115590.0,115580.0,0.17204031]
["bitfinex","BTCUSD",1754496509347,0.34,115580.0,115570.0,0.31265529]
["bitfinex","BTCUSD",1754496509545,0.34,115580.0,115570.0,0.31477529]
["bitfinex","BTCUSD",1754496509753,0.37438,115580.0,115570.0,0.31477529]
["bitfinex","BTCUSD",1754496510561,0.37438,115580.0,115570.0,0.31677529]
["bitfinex","BTCUSD",1754496510834,0.37961,115580.0,115570.0,0.31677529]
["bitfinex","BTCUSD",1754496511174,0.79965061,115580.0,115570.0,0.31877529]
["bitfinex","BTCUSD",1754496511652,0.37961,115580.0,115570.0,0.31877529]
["bitfinex","BTCUSD",1754496515765,0.37961,115580.0,115570.0,0.31665529]
["bitfinex","BTCUSD",1754496517000,0.79965061,115580.0,115570.0,0.31665529]
["bitfinex","BTCUSD",1754496518626,0.79965061,115580.0,115570.0,0.17705529]
["bitfinex","BTCUSD",1754496518837,0.79965061,115580.0,115570.0,0.31657529]
["bitfinex","BTCUSD",1754496520056,0.79965061,115580.0,115570.0,0.14352]
["bitfinex","BTCUSD",1754496520478,0.97269092,115580.0,115570.0,0.14352]
["bitfinex","BTCUSD",1754496520688,5.90808053,115580.0,115570.0,0.004]
["bitfinex","BTCUSD",1754496520896,5.90808053,115580.0,115570.0,0.14348]
["bitfinex","BTCUSD",1754496521109,6.22756053,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1754496521317,0.17305529,115570.0,115540.0,0.026006]
["bitfinex","BTCUSD",1754496521530,0.17509524,115550.0,115540.0,0.11463884]
["bitfinex","BTCUSD",1754496521741,0.17509524,115550.0,115540.0,0.25623884]
["bitfinex","BTCUSD",1754496521950,0.21269524,115550.0,115540.0,0.25623884]
["bitfinex","BTCUSD",1754496522367,0.20947524,115550.0,115540.0,0.25623884]
["bitfinex","BTCUSD",1754496523013,0.20947524,115550.0,115540.0,0.23023284]
["bitfinex","BTCUSD",1754496523014,0.97273585,115550.0,115540.0,0.23023284]
["bitfinex","BTCUSD",1754496523227,0.97273585,115550.0,115540.0,0.08863284]
["bitfinex","BTCUSD",1754496523439,0.17310022,115540.0,115530.0,0.026013]
["bitfinex","BTCUSD",1754496523650,0.1731152,115530.0,115520.0,0.03656]
["bitfinex","BTCUSD",1754496523861,0.97276581,115530.0,115520.0,0.25664784]
["bitfinex","BTCUSD",1754496524074,0.37961,115530.0,115520.0,0.142]
["bitfinex","BTCUSD",1754496524490,0.37961,115530.0,115520.0,0.00252]
["bitfinex","BTCUSD",1754496524704,0.37961,115530.0,115520.0,0.142]
["bitfinex","BTCUSD",1754496525124,0.79965061,115530.0,115520.0,0.142]
["bitfinex","BTCUSD",1754496525332,0.97965061,115530.0,115520.0,0.142]
["bitfinex","BTCUSD",1754496525569,0.97965061,115530.0,115520.0,0.00252]
["bitfinex","BTCUSD",1754496525777,0.55961,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1754496528641,0.21438,115550.0,115540.0,0.31456022]
["bitfinex","BTCUSD",1754496528863,0.22638005,115550.0,115540.0,0.31456022]
["bitfinex","BTCUSD",1754496529659,0.22836005,115550.0,115540.0,0.31456022]
["bitfinex","BTCUSD",1754496530066,0.23149005,115550.0,115540.0,0.31456022]
["bitfinex","BTCUSD",1754496530278,0.23249005,115550.0,115540.0,0.31456022]
["bitfinex","BTCUSD",1754496530484,0.65253066,115550.0,115540.0,0.31254022]
["bitfinex","BTCUSD",1754496531070,0.65153066,115550.0,115540.0,0.31254022]
["bitfinex","BTCUSD",1754496531452,0.65153066,115550.0,115540.0,0.31354022]
["bitfinex","BTCUSD",1754496531707,0.65153066,115550.0,115540.0,0.31454022]
["bitfinex","BTCUSD",1754496532642,0.99153066,115550.0,115540.0,0.31454022]
["bitfinex","BTCUSD",1754496535771,0.65153066,115550.0,115540.0,0.31454022]
["bitfinex","BTCUSD",1754496536185,0.56638005,115550.0,115540.0,0.31656022]
["bitfinex","BTCUSD",1754496536433,0.53200005,115550.0,115540.0,0.43895306]
["bitfinex","BTCUSD",1754496536670,0.53200005,115550.0,115540.0,0.44192306]
["bitfinex","BTCUSD",1754496536883,0.35200005,115550.0,115540.0,0.44192306]
["bitfinex","BTCUSD",1754496537520,0.01200005,115550.0,115540.0,0.44192306]
["bitfinex","BTCUSD",1754496538069,0.37374,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1754496538332,0.37374,115560.0,115550.0,0.17510524]
["bitfinex","BTCUSD",1754496538569,0.35249362,115560.0,115550.0,0.26373808]
["bitfinex","BTCUSD",1754496538807,0.35249362,115560.0,115550.0,0.30046808]
["bitfinex","BTCUSD",1754496539051,0.4486,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1754496539293,0.7886,115570.0,115560.0,0.4030831]
["bitfinex","BTCUSD",1754496539523,0.4486,115570.0,115560.0,0.4398131]
["bitfinex","BTCUSD",1754496539747,0.7886,115570.0,115560.0,0.4030831]
["bitfinex","BTCUSD",1754496539970,0.82234,115570.0,115560.0,0.4030831]
["bitfinex","BTCUSD",1754496541121,0.82745,115570.0,115560.0,0.4030831]
["bitfinex","BTCUSD",1754496541987,0.83954713,115570.0,115560.0,0.4030831]
["bitfinex","BTCUSD",1754496542851,1.01954713,115570.0,115560.0,0.4010631]
["bitfinex","BTCUSD",1754496543101,1.25958774,115570.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1754496543326,0.80267713,115570.0,115560.0,0.31239026]
["bitfinex","BTCUSD",1754496543764,0.98267713,115570.0,115560.0,0.31239026]
["bitfinex","BTCUSD",1754496543984,1.01954713,115570.0,115560.0,0.31239026]
["bitfinex","BTCUSD",1754496544202,1.01954713,115570.0,115560.0,0.13932]
["bitfinex","BTCUSD",1754496544710,1.43958774,115570.0,115560.0,0.13932]
["bitfinex","BTCUSD",1754496545378,1.25958774,115570.0,115560.0,0.13932]
["bitfinex","BTCUSD",1754496546028,0.34,115560.0,115540.0,0.20776623]
["bitfinex","BTCUSD",1754496546239,0.21885,115550.0,115540.0,0.29639907]
["bitfinex","BTCUSD",1754496546423,0.63889061,115550.0,115540.0,0.43567907]
["bitfinex","BTCUSD",1754496546662,0.63889061,115550.0,115540.0,0.43769907]
["bitfinex","BTCUSD",1754496546890,0.63889061,115550.0,115540.0,0.43567907]
["bitfinex","BTCUSD",1754496547083,0.21885,115550.0,115540.0,0.43567907]
["bitfinex","BTCUSD",1754496547336,0.97889061,115550.0,115540.0,0.31238022]
["bitfinex","BTCUSD",1754496547554,0.97889061,115550.0,115540.0,0.14328]
["bitfinex","BTCUSD",1754496547766,0.97889061,115550.0,115540.0,0.31638022]
["bitfinex","BTCUSD",1754496548198,0.97889061,115550.0,115540.0,0.31538022]
["bitfinex","BTCUSD",1754496548442,1.00564693,115550.0,115540.0,0.14428]
["bitfinex","BTCUSD",1754496548657,0.97889061,115550.0,115540.0,0.31738022]
["bitfinex","BTCUSD",1754496548841,0.97889061,115550.0,115540.0,0.31538022]
["bitfinex","BTCUSD",1754496549093,0.97889061,115550.0,115530.0,0.20777279]
["bitfinex","BTCUSD",1754496549306,0.97889061,115550.0,115540.0,0.31534022]
["bitfinex","BTCUSD",1754496549530,0.94202061,115550.0,115540.0,0.14224]
["bitfinex","BTCUSD",1754496549743,0.94202061,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1754496549954,0.97889061,115550.0,115540.0,0.14224]
["bitfinex","BTCUSD",1754496550166,1.15197585,115550.0,115540.0,0.14224]
["bitfinex","BTCUSD",1754496550378,0.97889061,115550.0,115540.0,0.14224]
["bitfinex","BTCUSD",1754496550600,0.97889061,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1754496550884,1.15197585,115550.0,115540.0,0.13924]
["bitfinex","BTCUSD",1754496551106,0.34,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1754496551326,0.79889061,115540.0,115530.0,0.14024]
["bitfinex","BTCUSD",1754496551765,0.97199083,115540.0,115530.0,0.13924]
["bitfinex","BTCUSD",1754496551981,0.52,115530.0,115520.0,0.18218669]
["bitfinex","BTCUSD",1754496552199,0.94202061,115530.0,115520.0,0.32142669]
["bitfinex","BTCUSD",1754496552417,0.97889061,115530.0,115520.0,0.32142669]
["bitfinex","BTCUSD",1754496552626,0.55885,115530.0,115520.0,0.32142669]
["bitfinex","BTCUSD",1754496552843,0.97889061,115530.0,115520.0,0.32142669]
["bitfinex","BTCUSD",1754496553056,0.55885,115530.0,115520.0,0.32142669]
["bitfinex","BTCUSD",1754496554936,0.34,115530.0,115520.0,0.32544669]
["bitfinex","BTCUSD",1754496555153,0.34,115530.0,115520.0,0.22393669]
["bitfinex","BTCUSD",1754496555370,0.52,115530.0,115520.0,0.36016669]
["bitfinex","BTCUSD",1754496555589,0.37885,115530.0,115520.0,0.32438669]
["bitfinex","BTCUSD",1754496556044,0.34,115530.0,115520.0,0.36016669]
["bitfinex","BTCUSD",1754496556477,0.34,115530.0,115520.0,0.18720669]
["bitfinex","BTCUSD",1754496556692,0.37374,115530.0,115520.0,0.32640669]
["bitfinex","BTCUSD",1754496556895,0.37374,115530.0,115520.0,0.18720669]
["bitfinex","BTCUSD",1754496557134,0.37374,115530.0,115520.0,0.32640669]
["bitfinex","BTCUSD",1754496557324,0.37374,115530.0,115520.0,0.18720669]
["bitfinex","BTCUSD",1754496557577,0.37885,115530.0,115520.0,0.32438669]
["bitfinex","BTCUSD",1754496558431,0.37374,115530.0,115520.0,0.32647669]
["bitfinex","BTCUSD",1754496558856,0.34,115530.0,115520.0,0.32647669]
["bitfinex","BTCUSD",1754496559045,0.3736,115530.0,115520.0,0.32647669]
["bitfinex","BTCUSD",1754496559668,0.37556,115530.0,115520.0,0.32647669]
["bitfinex","BTCUSD",1754496560297,0.37856,115530.0,115520.0,0.32647669]
["bitfinex","BTCUSD",1754496560531,0.55856,115530.0,115520.0,0.32647669]
["bitfinex","BTCUSD",1754496561131,0.55856,115530.0,115520.0,0.32643669]
["bitfinex","BTCUSD",1754496561347,0.55556,115530.0,115520.0,0.32643669]
["bitfinex","BTCUSD",1754496561775,0.5536,115530.0,115520.0,0.32643669]
["bitfinex","BTCUSD",1754496562503,0.55556,115530.0,115520.0,0.32643669]
["bitfinex","BTCUSD",1754496562714,0.55856,115530.0,115520.0,0.32643669]
["bitfinex","BTCUSD",1754496563126,0.5536,115530.0,115520.0,0.32643669]
["bitfinex","BTCUSD",1754496563844,0.3736,115530.0,115520.0,0.32643669]
["bitfinex","BTCUSD",1754496566174,0.37556,115530.0,115520.0,0.32643669]
["bitfinex","BTCUSD",1754496566604,0.37556,115530.0,115520.0,0.32639669]
["bitfinex","BTCUSD",1754496566813,0.37856,115530.0,115520.0,0.32639669]
["bitfinex","BTCUSD",1754496567592,0.79860061,115530.0,115520.0,0.31561019]
["bitfinex","BTCUSD",1754496567800,0.97860061,115530.0,115520.0,0.31561019]
["bitfinex","BTCUSD",1754496568788,0.79860061,115530.0,115520.0,0.31561019]
["bitfinex","BTCUSD",1754496570230,0.79860061,115530.0,115520.0,0.31557019]
["bitfinex","BTCUSD",1754496571333,0.37856,115530.0,115520.0,0.31766019]
["bitfinex","BTCUSD",1754496571539,0.37556,115530.0,115520.0,0.31766019]
["bitfinex","BTCUSD",1754496571981,0.37856,115530.0,115520.0,0.0034]
["bitfinex","BTCUSD",1754496572194,0.79860061,115530.0,115520.0,0.17653019]
["bitfinex","BTCUSD",1754496572402,0.37856,115530.0,115520.0,0.17653019]
["bitfinex","BTCUSD",1754496572617,0.79860061,115530.0,115520.0,0.17653019]
["bitfinex","BTCUSD",1754496573048,0.37856,115530.0,115520.0,0.17653019]
["bitfinex","BTCUSD",1754496573252,0.79860061,115530.0,115520.0,0.17653019]
["bitfinex","BTCUSD",1754496574091,0.79860061,115530.0,115520.0,0.0034]
["bitfinex","BTCUSD",1754496574747,0.37856,115530.0,115520.0,0.17653019]
["bitfinex","BTCUSD",1754496574946,0.37856,115530.0,115520.0,0.17862019]
["bitfinex","BTCUSD",1754496575207,0.79560061,115530.0,115520.0,0.17862019]
["bitfinex","BTCUSD",1754496575426,0.79860061,115530.0,115520.0,0.17862019]
["bitfinex","BTCUSD",1754496575659,0.37856,115530.0,115520.0,0.17862019]
["bitfinex","BTCUSD",1754496575879,0.79860061,115530.0,115520.0,0.17862019]
["bitfinex","BTCUSD",1754496576562,0.37856,115530.0,115520.0,0.17653019]
["bitfinex","BTCUSD",1754496576770,0.3736,115530.0,115520.0,0.17862019]
["bitfinex","BTCUSD",1754496576984,0.0336,115550.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1754496577204,0.0366,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1754496577427,0.55856,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1754496577643,0.97860061,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1754496577869,0.63860061,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1754496578316,0.97860061,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1754496578748,0.55856,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1754496578954,0.97860061,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1754496579371,0.37856,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1754496579580,0.79860061,115560.0,115550.0,0.17127524]
["bitfinex","BTCUSD",1754496582325,0.34,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1754496582599,0.76200061,115550.0,115540.0,0.31202022]
["bitfinex","BTCUSD",1754496582817,0.79860061,115550.0,115540.0,0.31202022]
["bitfinex","BTCUSD",1754496583032,0.79860061,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1754496583238,0.79860061,115550.0,115530.0,0.18177096]
["bitfinex","BTCUSD",1754496583446,0.34196,115550.0,115540.0,0.31202022]
["bitfinex","BTCUSD",1754496583650,0.76200061,115550.0,115540.0,0.31202022]
["bitfinex","BTCUSD",1754496583871,0.76200061,115550.0,115540.0,0.31402022]
["bitfinex","BTCUSD",1754496584074,0.79860061,115550.0,115540.0,0.31202022]
["bitfinex","BTCUSD",1754496584680,0.79860061,115550.0,115540.0,0.31302022]
["bitfinex","BTCUSD",1754496585101,0.79860061,115550.0,115540.0,0.31502022]
["bitfinex","BTCUSD",1754496586052,0.79860061,115550.0,115540.0,0.14192]
["bitfinex","BTCUSD",1754496586239,0.79860061,115550.0,115540.0,0.17610022]
["bitfinex","BTCUSD",1754496586660,0.79860061,115550.0,115540.0,0.31498022]
["bitfinex","BTCUSD",1754496587465,0.82502301,115550.0,115540.0,0.31498022]
["bitfinex","BTCUSD",1754496588363,0.82502301,115550.0,115540.0,0.31702022]
["bitfinex","BTCUSD",1754496588364,0.0649824,115550.0,115540.0,0.31702022]
["bitfinex","BTCUSD",1754496588632,0.3736,115550.0,115540.0,0.31702022]
["bitfinex","BTCUSD",1754496588875,0.34203,115550.0,115540.0,0.31702022]
["bitfinex","BTCUSD",1754496589115,0.79935061,115550.0,115540.0,0.31702022]
["bitfinex","BTCUSD",1754496589748,0.37931,115550.0,115540.0,0.31702022]
["bitfinex","BTCUSD",1754496589959,0.37931,115550.0,115540.0,0.31498022]
["bitfinex","BTCUSD",1754496589960,0.79935061,115550.0,115540.0,0.31498022]
["bitfinex","BTCUSD",1754496592094,0.79935061,115550.0,115540.0,0.17610022]
["bitfinex","BTCUSD",1754496592312,0.79935061,115550.0,115540.0,0.31494022]
["bitfinex","BTCUSD",1754496593227,0.37931,115550.0,115540.0,0.31494022]
["bitfinex","BTCUSD",1754496593646,0.79935061,115550.0,115540.0,0.31494022]
["bitfinex","BTCUSD",1754496595956,0.79935061,115550.0,115540.0,0.31490022]
["bitfinex","BTCUSD",1754496596379,0.37931,115550.0,115540.0,0.31694022]
["bitfinex","BTCUSD",1754496596605,0.79632061,115550.0,115540.0,0.31694022]
["bitfinex","BTCUSD",1754496596840,0.79935061,115550.0,115540.0,0.31490022]
["bitfinex","BTCUSD",1754496597460,0.37931,115550.0,115540.0,0.31490022]
["bitfinex","BTCUSD",1754496597670,0.79935061,115550.0,115540.0,0.31490022]
["bitfinex","BTCUSD",1754496600147,0.37931,115550.0,115540.0,0.31490022]
["bitfinex","BTCUSD",1754496600430,0.37931,115550.0,115540.0,0.31694022]
["bitfinex","BTCUSD",1754496600431,0.76004061,115550.0,115540.0,0.31694022]
["bitfinex","BTCUSD",1754496600645,0.76004061,115550.0,115540.0,0.34946022]
["bitfinex","BTCUSD",1754496601228,0.34,115550.0,115540.0,0.34946022]
["bitfinex","BTCUSD",1754496601707,0.34,115550.0,115540.0,0.35257022]
["bitfinex","BTCUSD",1754496601925,0.34,115550.0,115540.0,0.34946022]
["bitfinex","BTCUSD",1754496603306,0.37425,115550.0,115540.0,0.31694022]
["bitfinex","BTCUSD",1754496604093,0.37628,115550.0,115540.0,0.17814022]
["bitfinex","BTCUSD",1754496604294,0.79935061,115550.0,115540.0,0.31482022]
["bitfinex","BTCUSD",1754496605865,0.79935061,115550.0,115540.0,0.31686022]
["bitfinex","BTCUSD",1754496606436,0.79935061,115550.0,115540.0,0.31482022]
["bitfinex","BTCUSD",1754496607477,0.37931,115550.0,115540.0,0.17610022]
["bitfinex","BTCUSD",1754496607687,0.79935061,115550.0,115540.0,0.31482022]
["bitfinex","BTCUSD",1754496609859,0.37931,115550.0,115540.0,0.31482022]
["bitfinex","BTCUSD",1754496610077,0.79935061,115550.0,115540.0,0.31482022]
["bitfinex","BTCUSD",1754496610505,0.37931,115550.0,115540.0,0.31482022]
["bitfinex","BTCUSD",1754496610718,0.79935061,115550.0,115540.0,0.31482022]
["bitfinex","BTCUSD",1754496611714,0.37931,115550.0,115540.0,0.31482022]
["bitfinex","BTCUSD",1754496611963,0.79935061,115550.0,115540.0,0.31482022]
["bitfinex","BTCUSD",1754496612414,0.37931,115550.0,115540.0,0.31482022]
["bitfinex","BTCUSD",1754496612640,0.79935061,115550.0,115540.0,0.31482022]
["bitfinex","BTCUSD",1754496613743,0.79935061,115550.0,115540.0,0.31686022]
["bitfinex","BTCUSD",1754496615765,0.79935061,115550.0,115540.0,0.31482022]
["bitfinex","BTCUSD",1754496617435,0.79935061,115550.0,115540.0,0.31686022]
["bitfinex","BTCUSD",1754496617639,0.37931,115550.0,115540.0,0.31686022]
["bitfinex","BTCUSD",1754496617921,0.79935061,115550.0,115540.0,0.31686022]
["bitfinex","BTCUSD",1754496618491,0.79935061,115550.0,115540.0,0.31482022]
["bitfinex","BTCUSD",1754496618701,0.37931,115550.0,115540.0,0.31482022]
["bitfinex","BTCUSD",1754496618902,0.79935061,115550.0,115540.0,0.31482022]
["bitfinex","BTCUSD",1754496622091,0.79935061,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1754496622304,0.97243585,115550.0,115540.0,0.14152]
["bitfinex","BTCUSD",1754496623527,1.15243585,115550.0,115540.0,0.14152]
["bitfinex","BTCUSD",1754496623980,1.29095585,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1754496624164,1.29095585,115550.0,115540.0,0.14152]
["bitfinex","BTCUSD",1754496625146,1.15243585,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1754496625346,1.15243585,115550.0,115540.0,0.14152]
["bitfinex","BTCUSD",1754496626531,0.97243585,115550.0,115540.0,0.14152]
["bitfinex","BTCUSD",1754496626973,1.15243585,115550.0,115540.0,0.14152]
["bitfinex","BTCUSD",1754496627183,1.15243585,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1754496627388,1.15243585,115550.0,115540.0,0.14148]
["bitfinex","BTCUSD",1754496629935,0.97243585,115550.0,115540.0,0.14148]
["bitfinex","BTCUSD",1754496631320,1.11087585,115550.0,115540.0,0.14148]
["bitfinex","BTCUSD",1754496631495,0.93779061,115550.0,115540.0,0.14148]
["bitfinex","BTCUSD",1754496631702,1.11087585,115550.0,115540.0,0.14148]
["bitfinex","BTCUSD",1754496631912,0.97243585,115550.0,115540.0,0.14148]
["bitfinex","BTCUSD",1754496632351,0.99840382,115550.0,115540.0,0.14148]
["bitfinex","BTCUSD",1754496632704,0.57836321,115550.0,115540.0,0.14148]
["bitfinex","BTCUSD",1754496632888,0.99840382,115550.0,115540.0,0.14148]
["bitfinex","BTCUSD",1754496633157,0.57836321,115550.0,115540.0,0.14148]
["bitfinex","BTCUSD",1754496633339,0.99840382,115550.0,115540.0,0.14148]
["bitfinex","BTCUSD",1754496633578,1.13680382,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1754496634530,6.18680382,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1754496634743,6.18680382,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1754496638140,6.18680382,115550.0,115530.0,0.13836]
["bitfinex","BTCUSD",1754496638430,5.64631083,115540.0,115530.0,0.13836]
["bitfinex","BTCUSD",1754496638638,0.45822061,115540.0,115530.0,0.13836]
["bitfinex","BTCUSD",1754496639048,0.34,115530.0,115520.0,0.18218219]
["bitfinex","BTCUSD",1754496639263,0.79291061,115530.0,115520.0,0.27291503]
["bitfinex","BTCUSD",1754496639469,0.79291061,115530.0,115520.0,0.41123503]
["bitfinex","BTCUSD",1754496640175,0.79291061,115530.0,115520.0,0.27291503]
["bitfinex","BTCUSD",1754496640397,0.97291061,115530.0,115520.0,0.41123503]
["bitfinex","BTCUSD",1754496640611,0.97291061,115530.0,115520.0,0.27291503]
["bitfinex","BTCUSD",1754496640839,0.97291061,115530.0,115520.0,0.29893203]
["bitfinex","BTCUSD",1754496641059,0.94004061,115530.0,115520.0,0.46856203]
["bitfinex","BTCUSD",1754496641274,0.94004061,115530.0,115520.0,0.47173203]
["bitfinex","BTCUSD",1754496641492,0.52,115530.0,115520.0,0.47173203]
["bitfinex","BTCUSD",1754496641717,0.52,115530.0,115520.0,0.47473203]
["bitfinex","BTCUSD",1754496642436,0.55287,115530.0,115520.0,0.47152203]
["bitfinex","BTCUSD",1754496642656,0.55287,115530.0,115520.0,0.44221203]
["bitfinex","BTCUSD",1754496642844,0.97291061,115530.0,115520.0,0.44221203]
["bitfinex","BTCUSD",1754496644585,0.97291061,115530.0,115520.0,0.35353919]
["bitfinex","BTCUSD",1754496647824,0.97822061,115530.0,115520.0,0.35353919]
["bitfinex","BTCUSD",1754496648274,0.97822061,115530.0,115520.0,0.21529919]
["bitfinex","BTCUSD",1754496648513,0.7312952,115530.0,115520.0,0.169617]
["bitfinex","BTCUSD",1754496648741,1.6769126,115530.0,115520.0,0.169617]
["bitfinex","BTCUSD",1754496648917,1.6769126,115530.0,115520.0,0.1436]
["bitfinex","BTCUSD",1754496649379,1.6769126,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1754496649617,1.6769126,115530.0,115520.0,0.1396]
["bitfinex","BTCUSD",1754496650303,1.6769126,115530.0,115520.0,0.1416]
["bitfinex","BTCUSD",1754496650728,1.15156683,115530.0,115520.0,0.1416]
["bitfinex","BTCUSD",1754496650922,0.97156683,115530.0,115520.0,0.1416]
["bitfinex","BTCUSD",1754496652023,1.10976683,115530.0,115520.0,0.1416]
["bitfinex","BTCUSD",1754496652239,1.10976683,115530.0,115520.0,0.0034]
["bitfinex","BTCUSD",1754496654162,0.37818,115530.0,115520.0,0.17653019]
["bitfinex","BTCUSD",1754496654299,0.42027163,115530.0,115520.0,0.03672]
["bitfinex","BTCUSD",1754496654520,0.42027163,115530.0,115520.0,0.34801019]
["bitfinex","BTCUSD",1754496654729,0.45336163,115530.0,115520.0,0.31670019]
["bitfinex","BTCUSD",1754496657919,0.79856163,115540.0,115530.0,0.1751252]
["bitfinex","BTCUSD",1754496659044,0.34,115540.0,115530.0,0.2064352]
["bitfinex","BTCUSD",1754496660552,0.34,115540.0,115530.0,0.1964352]
["bitfinex","BTCUSD",1754496660791,0.34,115540.0,115530.0,0.1994252]
["bitfinex","BTCUSD",1754496661037,0.76027163,115540.0,115530.0,0.2004252]
["bitfinex","BTCUSD",1754496661568,0.79856163,115540.0,115530.0,0.1661252]
["bitfinex","BTCUSD",1754496661815,0.79856163,115540.0,115530.0,0.1681252]
["bitfinex","BTCUSD",1754496662050,0.79856163,115540.0,115530.0,0.1661152]
["bitfinex","BTCUSD",1754496665683,0.79856163,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1754496665829,0.79856163,115540.0,115530.0,0.3141152]
["bitfinex","BTCUSD",1754496667072,0.79856163,115540.0,115530.0,0.141]
["bitfinex","BTCUSD",1754496667497,0.37829,115540.0,115530.0,0.3141152]
["bitfinex","BTCUSD",1754496667661,0.79856163,115540.0,115530.0,0.141]
["bitfinex","BTCUSD",1754496667883,0.79856163,115540.0,115530.0,0.3141152]
["bitfinex","BTCUSD",1754496668093,0.37829,115540.0,115530.0,0.3141152]
["bitfinex","BTCUSD",1754496668260,0.79856163,115540.0,115530.0,0.3141152]
["bitfinex","BTCUSD",1754496672090,0.79539163,115540.0,115530.0,0.3161252]
["bitfinex","BTCUSD",1754496673748,0.79856163,115540.0,115530.0,0.3161252]
["bitfinex","BTCUSD",1754496674959,0.79856163,115540.0,115530.0,0.3141152]
["bitfinex","BTCUSD",1754496676011,0.97856163,115540.0,115530.0,0.3141152]
["bitfinex","BTCUSD",1754496676215,0.76027163,115540.0,115530.0,0.3492352]
["bitfinex","BTCUSD",1754496676577,0.79539163,115540.0,115530.0,0.3161252]
["bitfinex","BTCUSD",1754496676792,0.79856163,115540.0,115530.0,0.3161252]
["bitfinex","BTCUSD",1754496680748,0.85092056,115540.0,115530.0,0.3161252]
["bitfinex","BTCUSD",1754496681450,0.85092056,115540.0,115530.0,0.3141152]
["bitfinex","BTCUSD",1754496683227,0.85092056,115540.0,115530.0,0.3138752]
["bitfinex","BTCUSD",1754496684390,0.37829,115540.0,115530.0,0.3138752]
["bitfinex","BTCUSD",1754496684579,0.85092056,115540.0,115530.0,0.3138752]
["bitfinex","BTCUSD",1754496685063,0.85092056,115540.0,115530.0,0.14076]
["bitfinex","BTCUSD",1754496685281,0.85092056,115540.0,115530.0,0.3138752]
["bitfinex","BTCUSD",1754496686174,0.85092056,115540.0,115530.0,0.1761152]
["bitfinex","BTCUSD",1754496686463,0.85092056,115540.0,115530.0,0.3138752]
["bitfinex","BTCUSD",1754496686670,1.03092056,115540.0,115530.0,0.3138752]
["bitfinex","BTCUSD",1754496686894,0.97845189,115540.0,115530.0,0.3138752]
["bitfinex","BTCUSD",1754496687770,0.79845189,115540.0,115530.0,0.3138752]
["bitfinex","BTCUSD",1754496691128,0.37829,115540.0,115530.0,0.3138752]
["bitfinex","BTCUSD",1754496691330,0.37829,115540.0,115530.0,0.3159652]
["bitfinex","BTCUSD",1754496691331,0.79325189,115540.0,115530.0,0.3159652]
["bitfinex","BTCUSD",1754496691988,0.37309,115540.0,115530.0,0.3450052]
["bitfinex","BTCUSD",1754496692154,0.79325189,115540.0,115530.0,0.3450052]
["bitfinex","BTCUSD",1754496692345,0.79325189,115540.0,115530.0,0.3159652]
["bitfinex","BTCUSD",1754496692752,0.79845189,115540.0,115530.0,0.1761152]
["bitfinex","BTCUSD",1754496694003,0.37829,115540.0,115530.0,0.1782052]
["bitfinex","BTCUSD",1754496694228,0.79845189,115540.0,115530.0,0.1782052]
["bitfinex","BTCUSD",1754496695966,0.37829,115540.0,115530.0,0.1782052]
["bitfinex","BTCUSD",1754496696181,0.79845189,115540.0,115530.0,0.1782052]
["bitfinex","BTCUSD",1754496696407,0.37829,115540.0,115530.0,0.1782052]
["bitfinex","BTCUSD",1754496696622,0.79845189,115540.0,115530.0,0.1782052]
["bitfinex","BTCUSD",1754496697272,0.79345189,115540.0,115530.0,0.1782052]
["bitfinex","BTCUSD",1754496699538,0.79345189,115540.0,115530.0,0.1761152]
["bitfinex","BTCUSD",1754496699756,0.79345189,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1754496699968,0.79345189,115540.0,115530.0,0.3137152]
["bitfinex","BTCUSD",1754496700356,0.97345189,115540.0,115530.0,0.3137152]
["bitfinex","BTCUSD",1754496702193,0.97345189,115540.0,115530.0,0.1406]
["bitfinex","BTCUSD",1754496702793,0.97345189,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1754496703039,0.97345189,115540.0,115530.0,0.14056]
["bitfinex","BTCUSD",1754496703861,1.31086843,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1754496704080,1.32831745,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1754496704289,1.30156113,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1754496705478,1.12846091,115540.0,115530.0,0.1761152]
["bitfinex","BTCUSD",1754496705836,0.81090091,115540.0,115530.0,0.1761152]
["bitfinex","BTCUSD",1754496706525,0.81090091,115540.0,115530.0,0.3136752]
["bitfinex","BTCUSD",1754496706526,0.39073902,115540.0,115530.0,0.3136752]
["bitfinex","BTCUSD",1754496706733,0.98400113,115540.0,115530.0,0.14056]
["bitfinex","BTCUSD",1754496706939,0.81090091,115540.0,115530.0,0.14056]
["bitfinex","BTCUSD",1754496708109,0.81090091,115540.0,115530.0,0.3136752]
["bitfinex","BTCUSD",1754496708735,0.86347105,115540.0,115530.0,0.3136752]
["bitfinex","BTCUSD",1754496708934,0.86347105,115540.0,115530.0,0.14056]
["bitfinex","BTCUSD",1754496709361,0.86347105,115540.0,115530.0,0.3136752]
["bitfinex","BTCUSD",1754496713895,0.86347105,115540.0,115530.0,0.14056]
["bitfinex","BTCUSD",1754496714335,1.33620308,115540.0,115530.0,0.14056]
["bitfinex","BTCUSD",1754496714490,1.5093033,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1754496714670,1.5093033,115540.0,115530.0,0.14048]
["bitfinex","BTCUSD",1754496715148,1.6467833,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1754496715301,6.52368308,115540.0,115530.0,0.14048]
["bitfinex","BTCUSD",1754496716401,5.75131924,115540.0,115530.0,0.14048]
["bitfinex","BTCUSD",1754496716625,6.52368308,115540.0,115530.0,0.14048]
["bitfinex","BTCUSD",1754496716845,6.52368308,115540.0,115530.0,0.3135952]
["bitfinex","BTCUSD",1754496717068,6.05095105,115540.0,115530.0,0.3135952]
["bitfinex","BTCUSD",1754496717284,5.89602203,115540.0,115530.0,0.3135952]
["bitfinex","BTCUSD",1754496719551,5.89602203,115540.0,115530.0,0.3156652]
["bitfinex","BTCUSD",1754496719552,0.84618203,115540.0,115530.0,0.3156652]
["bitfinex","BTCUSD",1754496720197,0.84618203,115540.0,115530.0,0.3135952]
["bitfinex","BTCUSD",1754496720853,0.54825,115540.0,115530.0,0.3156652]
["bitfinex","BTCUSD",1754496721079,1.02098203,115540.0,115530.0,0.3156652]
["bitfinex","BTCUSD",1754496722503,1.02306203,115540.0,115530.0,0.3156652]
["bitfinex","BTCUSD",1754496722737,1.02607203,115540.0,115530.0,0.3156652]
["bitfinex","BTCUSD",1754496723142,0.55334,115540.0,115530.0,0.3156652]
["bitfinex","BTCUSD",1754496723359,1.02607203,115540.0,115530.0,0.3156652]
["bitfinex","BTCUSD",1754496725401,1.02607203,115540.0,115530.0,0.3135952]
["bitfinex","BTCUSD",1754496734069,6.81206246,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1754496734291,6.86206629,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1754496734513,6.86815903,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1754496734955,6.8441762,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1754496735179,0.53056422,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1754496735400,7.26301315,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1754496735619,2.24586309,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1754496736072,0.51317516,115490.0,115480.0,0.026423]
["bitfinex","BTCUSD",1754496736296,0.98798719,115490.0,115480.0,0.026423]
["bitfinex","BTCUSD",1754496736520,1.02424719,115490.0,115480.0,0.026423]
["bitfinex","BTCUSD",1754496736742,0.97212398,115490.0,115480.0,0.026423]
["bitfinex","BTCUSD",1754496737201,0.97212398,115490.0,115480.0,0.163703]
["bitfinex","BTCUSD",1754496737453,0.37533,115490.0,115480.0,0.33896316]
["bitfinex","BTCUSD",1754496737658,0.79385882,115490.0,115480.0,0.165773]
["bitfinex","BTCUSD",1754496737950,0.80450421,115490.0,115480.0,0.31294016]
["bitfinex","BTCUSD",1754496738400,0.80957421,115490.0,115480.0,0.13768]
["bitfinex","BTCUSD",1754496738874,0.98274937,115490.0,115480.0,0.13968]
["bitfinex","BTCUSD",1754496739528,0.80957421,115490.0,115480.0,0.13968]
["bitfinex","BTCUSD",1754496739981,0.98274937,115490.0,115480.0,0.13968]
["bitfinex","BTCUSD",1754496740225,0.56214055,115490.0,115480.0,0.13968]
["bitfinex","BTCUSD",1754496740438,0.38896539,115490.0,115480.0,0.31494016]
["bitfinex","BTCUSD",1754496740633,0.80450421,115490.0,115480.0,0.31494016]
["bitfinex","BTCUSD",1754496740862,0.98274937,115490.0,115480.0,0.14175]
["bitfinex","BTCUSD",1754496741086,0.98274937,115490.0,115480.0,0.0024]
["bitfinex","BTCUSD",1754496742005,1.55808721,115490.0,115480.0,0.0024]
["bitfinex","BTCUSD",1754496742229,1.13747839,115490.0,115480.0,0.0024]
["bitfinex","BTCUSD",1754496743135,1.00019839,115490.0,115480.0,0.0024]
["bitfinex","BTCUSD",1754496743366,1.13747839,115490.0,115480.0,0.0024]
["bitfinex","BTCUSD",1754496743592,1.00019839,115490.0,115480.0,0.0024]
["bitfinex","BTCUSD",1754496744279,1.13747839,115490.0,115480.0,0.0024]
["bitfinex","BTCUSD",1754496745281,0.96430323,115490.0,115480.0,0.0024]
["bitfinex","BTCUSD",1754496745364,1.13747839,115490.0,115480.0,0.0024]
["bitfinex","BTCUSD",1754496745805,0.96430323,115490.0,115480.0,0.0024]
["bitfinex","BTCUSD",1754496746228,1.13747839,115490.0,115480.0,0.0024]
["bitfinex","BTCUSD",1754496746677,1.64672005,115490.0,115480.0,0.0024]
["bitfinex","BTCUSD",1754496746897,1.22611123,115490.0,115480.0,0.0024]
["bitfinex","BTCUSD",1754496747114,1.25214523,115490.0,115480.0,0.0024]
["bitfinex","BTCUSD",1754496748020,1.22611123,115490.0,115480.0,0.0024]
["bitfinex","BTCUSD",1754496748680,0.80957421,115490.0,115480.0,0.17766016]
["bitfinex","BTCUSD",1754496748901,0.80450421,115490.0,115480.0,0.17766016]
["bitfinex","BTCUSD",1754496749163,0.77125421,115490.0,115480.0,0.17766016]
["bitfinex","BTCUSD",1754496749848,0.80860421,115490.0,115480.0,0.17559016]
["bitfinex","BTCUSD",1754496750061,0.80860421,115490.0,115480.0,0.0024]
["bitfinex","BTCUSD",1754496750511,0.98860421,115490.0,115480.0,0.0024]
["bitfinex","BTCUSD",1754496750727,0.80860421,115490.0,115480.0,0.0024]
["bitfinex","BTCUSD",1754496750946,0.80860421,115490.0,115480.0,0.17559016]
["bitfinex","BTCUSD",1754496751162,0.38799539,115490.0,115480.0,0.17559016]
["bitfinex","BTCUSD",1754496751376,0.80860421,115490.0,115480.0,0.17559016]
["bitfinex","BTCUSD",1754496751563,0.80860421,115490.0,115480.0,0.17766016]
["bitfinex","BTCUSD",1754496751791,0.80563421,115490.0,115480.0,0.17766016]
["bitfinex","BTCUSD",1754496752224,0.80860421,115490.0,115480.0,0.17766016]
["bitfinex","BTCUSD",1754496752652,0.80860421,115490.0,115480.0,0.17559016]
["bitfinex","BTCUSD",1754496753100,0.80860421,115490.0,115480.0,0.0024]
["bitfinex","BTCUSD",1754496753318,0.34,115480.0,115470.0,0.3078849]
["bitfinex","BTCUSD",1754496753526,0.42060882,115480.0,115470.0,0.3099549]
["bitfinex","BTCUSD",1754496753746,0.45288882,115480.0,115470.0,0.3099549]
["bitfinex","BTCUSD",1754496753959,0.42060882,115480.0,115470.0,0.3399449]
["bitfinex","BTCUSD",1754496755511,0.04589539,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754496755737,0.38799539,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754496755950,0.80860421,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754496756376,0.80860421,115490.0,115480.0,0.31039016]
["bitfinex","BTCUSD",1754496756731,0.80860421,115490.0,115480.0,0.31139016]
["bitfinex","BTCUSD",1754496757175,0.80860421,115490.0,115480.0,0.1382]
["bitfinex","BTCUSD",1754496758361,0.98177937,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754496758572,0.9878563,115490.0,115480.0,0.13816]
["bitfinex","BTCUSD",1754496760258,0.9878563,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754496760462,0.70440748,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754496760666,1.1250163,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754496761969,1.57238144,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754496762190,0.83724566,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754496762442,6.74712344,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754496762689,6.76333327,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754496763637,0.17321285,115470.0,115450.0,0.31075468]
["bitfinex","BTCUSD",1754496763877,0.42060882,115460.0,115450.0,0.13752]
["bitfinex","BTCUSD",1754496764114,0.45795882,115460.0,115450.0,0.31282516]
["bitfinex","BTCUSD",1754496764370,0.45795882,115460.0,115450.0,0.13959]
["bitfinex","BTCUSD",1754496764587,0.45795882,115460.0,115450.0,0.31282516]
["bitfinex","BTCUSD",1754496765055,0.45498882,115460.0,115450.0,0.31282516]
["bitfinex","BTCUSD",1754496765273,0.45288882,115460.0,115450.0,0.31282516]
["bitfinex","BTCUSD",1754496765972,0.4589765,115460.0,115450.0,0.17970516]
["bitfinex","BTCUSD",1754496766197,0.4589765,115460.0,115450.0,0.31482516]
["bitfinex","BTCUSD",1754496766441,0.4589765,115460.0,115450.0,0.31282516]
["bitfinex","BTCUSD",1754496766887,0.4589765,115460.0,115450.0,0.31582516]
["bitfinex","BTCUSD",1754496767111,0.4610765,115460.0,115450.0,0.31982516]
["bitfinex","BTCUSD",1754496767550,0.4266965,115460.0,115450.0,0.34981516]
["bitfinex","BTCUSD",1754496767767,0.00608768,115460.0,115450.0,0.34981516]
["bitfinex","BTCUSD",1754496767993,0.37525,115470.0,115450.0,0.34981516]
["bitfinex","BTCUSD",1754496768261,0.42060882,115460.0,115450.0,0.34981516]
["bitfinex","BTCUSD",1754496768661,0.42060882,115460.0,115450.0,0.31982516]
["bitfinex","BTCUSD",1754496768776,0.45005882,115460.0,115450.0,0.31682516]
["bitfinex","BTCUSD",1754496769001,0.45005882,115460.0,115450.0,0.31282516]
["bitfinex","BTCUSD",1754496769216,0.45522882,115460.0,115450.0,0.31682516]
["bitfinex","BTCUSD",1754496769418,0.45522882,115460.0,115450.0,0.31482516]
["bitfinex","BTCUSD",1754496769630,0.45005882,115460.0,115450.0,0.31282516]
["bitfinex","BTCUSD",1754496769838,0.45005882,115460.0,115450.0,0.31682516]
["bitfinex","BTCUSD",1754496770110,0.45005882,115460.0,115450.0,0.31982516]
["bitfinex","BTCUSD",1754496770537,0.20945,115460.0,115450.0,0.31982516]
["bitfinex","BTCUSD",1754496770707,0.20945,115460.0,115450.0,0.31978516]
["bitfinex","BTCUSD",1754496770708,0.63005882,115460.0,115450.0,0.31978516]
["bitfinex","BTCUSD",1754496772533,0.63202882,115460.0,115450.0,0.31978516]
["bitfinex","BTCUSD",1754496772780,0.21462,115460.0,115450.0,0.31978516]
["bitfinex","BTCUSD",1754496772909,0.63522882,115460.0,115450.0,0.31952893]
["bitfinex","BTCUSD",1754496774616,0.63789882,115460.0,115450.0,0.31952893]
["bitfinex","BTCUSD",1754496774819,0.5286108,115460.0,115450.0,0.31745893]
["bitfinex","BTCUSD",1754496775438,0.5286108,115460.0,115450.0,0.14422377]
["bitfinex","BTCUSD",1754496775439,1.04183096,115460.0,115450.0,0.14422377]
["bitfinex","BTCUSD",1754496775596,1.04791437,115460.0,115450.0,0.14422377]
["bitfinex","BTCUSD",1754496775843,0.87469421,115460.0,115450.0,0.14422377]
["bitfinex","BTCUSD",1754496776025,0.89338363,115460.0,115450.0,0.14422377]
["bitfinex","BTCUSD",1754496776228,0.82267165,115460.0,115450.0,0.13722377]
["bitfinex","BTCUSD",1754496776431,0.79789882,115460.0,115450.0,0.31245893]
["bitfinex","BTCUSD",1754496776787,0.79789882,115460.0,115450.0,0.31445893]
["bitfinex","BTCUSD",1754496777094,0.34267,115460.0,115450.0,0.31658893]
["bitfinex","BTCUSD",1754496777307,0.34267,115460.0,115450.0,0.34633893]
["bitfinex","BTCUSD",1754496777518,0.34267,115460.0,115450.0,0.71850059]
["bitfinex","BTCUSD",1754496777519,0.00267,115460.0,115450.0,0.71850059]
["bitfinex","BTCUSD",1754496777736,0.00267,115460.0,115450.0,0.85554059]
["bitfinex","BTCUSD",1754496778153,0.00267,115460.0,115450.0,0.43493177]
["bitfinex","BTCUSD",1754496781210,0.00267,115460.0,115450.0,0.85554059]
["bitfinex","BTCUSD",1754496781960,0.17326518,115430.0,115420.0,0.051435]
["bitfinex","BTCUSD",1754496782211,0.55920641,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1754496782462,0.5559645,115380.0,115310.0,0.11209509]
["bitfinex","BTCUSD",1754496782691,6.49209516,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1754496782935,6.85604332,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1754496783153,6.78090696,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1754496783379,1.35457293,115370.0,115360.0,0.00042001]
["bitfinex","BTCUSD",1754496783615,6.66793009,115370.0,115360.0,0.00042001]
["bitfinex","BTCUSD",1754496783838,6.61741763,115370.0,115360.0,0.00042001]
["bitfinex","BTCUSD",1754496784055,0.51340038,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1754496784275,0.97595311,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1754496784492,0.97792311,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1754496784719,0.98112311,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1754496784938,1.06255867,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1754496785428,1.06255867,115340.0,115330.0,0.00087277]
["bitfinex","BTCUSD",1754496785676,1.06255867,115340.0,115330.0,0.00300277]
["bitfinex","BTCUSD",1754496785677,0.55629442,115340.0,115330.0,0.00300277]
["bitfinex","BTCUSD",1754496785912,0.55629442,115340.0,115330.0,0.00593277]
["bitfinex","BTCUSD",1754496785913,0.47152688,115340.0,115330.0,0.00593277]
["bitfinex","BTCUSD",1754496786149,0.64629442,115340.0,115330.0,0.00593277]
["bitfinex","BTCUSD",1754496786396,0.47189404,115340.0,115330.0,0.16165277]
["bitfinex","BTCUSD",1754496786634,0.64529442,115340.0,115330.0,0.16265277]
["bitfinex","BTCUSD",1754496786889,0.38189404,115340.0,115330.0,0.15952277]
["bitfinex","BTCUSD",1754496787140,0.35870265,115340.0,115330.0,0.16165277]
["bitfinex","BTCUSD",1754496787373,0.35870265,115340.0,115330.0,0.16465277]
["bitfinex","BTCUSD",1754496787590,0.35870265,115340.0,115330.0,0.25028561]
["bitfinex","BTCUSD",1754496787820,0.35870265,115340.0,115330.0,0.42570102]
["bitfinex","BTCUSD",1754496788044,0.35870265,115340.0,115330.0,0.42870102]
["bitfinex","BTCUSD",1754496788262,0.35870265,115340.0,115330.0,0.42670102]
["bitfinex","BTCUSD",1754496788481,0.3748205,115340.0,115330.0,0.42670102]
["bitfinex","BTCUSD",1754496788700,0.3748205,115340.0,115330.0,0.42870102]
["bitfinex","BTCUSD",1754496788923,0.3748205,115340.0,115330.0,0.42946102]
["bitfinex","BTCUSD",1754496789141,0.35870265,115340.0,115330.0,0.42946102]
["bitfinex","BTCUSD",1754496789358,0.34,115340.0,115330.0,0.42946102]
["bitfinex","BTCUSD",1754496789571,0.34,115340.0,115330.0,0.42446102]
["bitfinex","BTCUSD",1754496790006,0.34,115340.0,115330.0,0.42946102]
["bitfinex","BTCUSD",1754496790248,0.3561001,115340.0,115330.0,0.26798102]
["bitfinex","BTCUSD",1754496790458,0.3584798,115340.0,115330.0,0.43134102]
["bitfinex","BTCUSD",1754496791175,0.3584798,115340.0,115330.0,0.43434102]
["bitfinex","BTCUSD",1754496791391,0.3584798,115340.0,115330.0,0.42734102]
["bitfinex","BTCUSD",1754496791602,0.3584798,115340.0,115330.0,0.43434102]
["bitfinex","BTCUSD",1754496791818,0.34197,115340.0,115330.0,0.43141102]
["bitfinex","BTCUSD",1754496792038,0.34197,115340.0,115330.0,0.25586561]
["bitfinex","BTCUSD",1754496792248,0.36044113,115340.0,115330.0,0.25550561]
["bitfinex","BTCUSD",1754496792700,0.36364113,115340.0,115330.0,0.42892102]
["bitfinex","BTCUSD",1754496792952,0.36044113,115340.0,115330.0,0.42892102]
["bitfinex","BTCUSD",1754496793185,0.36044113,115340.0,115330.0,0.25550561]
["bitfinex","BTCUSD",1754496793411,0.36044113,115340.0,115330.0,0.26442306]
["bitfinex","BTCUSD",1754496793726,0.36044113,115340.0,115330.0,0.26842306]
["bitfinex","BTCUSD",1754496793940,0.36044113,115340.0,115330.0,0.26542306]
["bitfinex","BTCUSD",1754496794160,0.34197,115340.0,115330.0,0.44183847]
["bitfinex","BTCUSD",1754496794394,0.34517,115340.0,115330.0,0.02387022]
["bitfinex","BTCUSD",1754496794617,0.36362725,115340.0,115330.0,0.19728125]
["bitfinex","BTCUSD",1754496794837,0.36042725,115340.0,115330.0,0.19941125]
["bitfinex","BTCUSD",1754496795056,0.36042725,115340.0,115330.0,0.19241212]
["bitfinex","BTCUSD",1754496795057,0.34197,115340.0,115330.0,0.19241212]
["bitfinex","BTCUSD",1754496795468,0.34,115340.0,115330.0,0.35822212]
["bitfinex","BTCUSD",1754496796609,0.34,115340.0,115330.0,0.18134818]
["bitfinex","BTCUSD",1754496796824,0.34,115340.0,115330.0,0.34018818]
["bitfinex","BTCUSD",1754496797039,0.34,115340.0,115330.0,0.33818818]
["bitfinex","BTCUSD",1754496797275,0.34,115340.0,115330.0,0.34218818]
["bitfinex","BTCUSD",1754496797480,0.34,115340.0,115330.0,0.34418818]
["bitfinex","BTCUSD",1754496797970,0.34,115340.0,115330.0,0.34218818]
["bitfinex","BTCUSD",1754496798173,0.34,115340.0,115330.0,0.34118818]
["bitfinex","BTCUSD",1754496798900,0.34,115340.0,115330.0,0.33718818]
["bitfinex","BTCUSD",1754496799357,0.34211,115340.0,115330.0,0.17541818]
["bitfinex","BTCUSD",1754496799562,0.34211,115340.0,115330.0,0.33790541]
["bitfinex","BTCUSD",1754496799563,0.34,115340.0,115330.0,0.33790541]
["bitfinex","BTCUSD",1754496799781,0.34,115340.0,115330.0,0.33770541]
["bitfinex","BTCUSD",1754496800201,0.34,115340.0,115330.0,0.34789541]
["bitfinex","BTCUSD",1754496800410,0.43592909,115340.0,115330.0,0.34789541]
["bitfinex","BTCUSD",1754496800627,0.43592909,115340.0,115330.0,0.34073541]
["bitfinex","BTCUSD",1754496800862,0.43592909,115340.0,115330.0,0.43436825]
["bitfinex","BTCUSD",1754496801365,0.43592909,115340.0,115330.0,0.43428825]
["bitfinex","BTCUSD",1754496801594,0.38944657,115340.0,115330.0,0.43428825]
["bitfinex","BTCUSD",1754496801832,0.43592909,115340.0,115330.0,0.43028825]
["bitfinex","BTCUSD",1754496802276,0.43592909,115340.0,115330.0,0.43208825]
["bitfinex","BTCUSD",1754496802737,0.43592909,115340.0,115330.0,0.43008825]
["bitfinex","BTCUSD",1754496802948,0.38944657,115340.0,115330.0,0.43008825]
["bitfinex","BTCUSD",1754496803176,0.38944657,115340.0,115330.0,0.43308825]
["bitfinex","BTCUSD",1754496803430,0.43592909,115340.0,115330.0,0.43308825]
["bitfinex","BTCUSD",1754496804395,0.40494074,115340.0,115330.0,0.43308825]
["bitfinex","BTCUSD",1754496804607,0.40494074,115340.0,115330.0,0.43256825]
["bitfinex","BTCUSD",1754496806069,0.40494074,115340.0,115330.0,0.18141541]
["bitfinex","BTCUSD",1754496806070,0.40705074,115340.0,115330.0,0.18141541]
["bitfinex","BTCUSD",1754496806301,0.36370822,115340.0,115330.0,0.33833541]
["bitfinex","BTCUSD",1754496806636,0.42596613,115340.0,115330.0,0.33833541]
["bitfinex","BTCUSD",1754496806708,0.36370822,115340.0,115330.0,0.33833541]
["bitfinex","BTCUSD",1754496807136,0.42596613,115340.0,115330.0,0.33333541]
["bitfinex","BTCUSD",1754496807354,0.39223999,115340.0,115330.0,0.17641541]
["bitfinex","BTCUSD",1754496807564,0.43858046,115340.0,115330.0,0.29021166]
["bitfinex","BTCUSD",1754496808032,0.41004869,115340.0,115330.0,0.29221166]
["bitfinex","BTCUSD",1754496808244,0.40690869,115340.0,115330.0,0.13553166]
["bitfinex","BTCUSD",1754496808660,0.40690869,115340.0,115330.0,0.29205166]
["bitfinex","BTCUSD",1754496809071,0.43544046,115340.0,115330.0,0.29205166]
["bitfinex","BTCUSD",1754496809498,0.36370822,115340.0,115330.0,0.13553166]
["bitfinex","BTCUSD",1754496809693,0.36056822,115340.0,115330.0,0.29390166]
["bitfinex","BTCUSD",1754496809947,0.36056822,115340.0,115330.0,0.30996774]
["bitfinex","BTCUSD",1754496810395,0.36056822,115340.0,115330.0,0.15368774]
["bitfinex","BTCUSD",1754496810869,0.40707106,115340.0,115330.0,0.30984774]
["bitfinex","BTCUSD",1754496811320,0.42282613,115340.0,115330.0,0.30968774]
["bitfinex","BTCUSD",1754496811549,0.42071613,115340.0,115330.0,0.40151058]
["bitfinex","BTCUSD",1754496811817,0.01845822,115340.0,115330.0,0.40151058]
["bitfinex","BTCUSD",1754496812267,0.08087062,115340.0,115330.0,0.33119246]
["bitfinex","BTCUSD",1754496812748,0.08087062,115340.0,115330.0,0.32919246]
["bitfinex","BTCUSD",1754496812961,0.01845822,115340.0,115330.0,0.32519246]
["bitfinex","BTCUSD",1754496813397,0.01845822,115340.0,115330.0,0.33019246]
["bitfinex","BTCUSD",1754496813820,0.06526308,115340.0,115330.0,0.33019246]
["bitfinex","BTCUSD",1754496814058,0.06526308,115340.0,115330.0,0.33319246]
["bitfinex","BTCUSD",1754496815179,0.06526308,115340.0,115330.0,0.33328872]
["bitfinex","BTCUSD",1754496815472,0.06737308,115340.0,115330.0,0.17409872]
["bitfinex","BTCUSD",1754496815704,0.0245459,115340.0,115330.0,0.32945872]
["bitfinex","BTCUSD",1754496815918,0.0245459,115340.0,115330.0,0.33264872]
["bitfinex","BTCUSD",1754496816897,0.0266559,115340.0,115330.0,0.33264872]
["bitfinex","BTCUSD",1754496817345,0.0266559,115340.0,115330.0,0.32945872]
["bitfinex","BTCUSD",1754496818075,0.0266559,115340.0,115330.0,0.32948588]
["bitfinex","BTCUSD",1754496818555,0.0245459,115340.0,115330.0,0.33267588]
["bitfinex","BTCUSD",1754496819657,0.0245459,115340.0,115330.0,0.36136588]
["bitfinex","BTCUSD",1754496819878,0.07136167,115340.0,115330.0,0.36136588]
["bitfinex","BTCUSD",1754496820347,0.06527399,115340.0,115330.0,0.36136588]
["bitfinex","BTCUSD",1754496820924,0.01845822,115340.0,115330.0,0.36136588]
["bitfinex","BTCUSD",1754496821413,0.06527312,115340.0,115330.0,0.36136588]
["bitfinex","BTCUSD",1754496821958,0.05485502,115340.0,115330.0,0.36136588]
["bitfinex","BTCUSD",1754496822177,0.4322724,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754496822407,0.37806735,115350.0,115340.0,0.20999463]
["bitfinex","BTCUSD",1754496822637,0.37806735,115350.0,115340.0,0.16311591]
["bitfinex","BTCUSD",1754496823339,0.37806735,115350.0,115340.0,0.16711591]
["bitfinex","BTCUSD",1754496823789,0.40927986,115350.0,115340.0,0.16711591]
["bitfinex","BTCUSD",1754496824269,0.40927986,115350.0,115340.0,0.16911591]
["bitfinex","BTCUSD",1754496824517,0.40318251,115350.0,115340.0,0.16911591]
["bitfinex","BTCUSD",1754496826189,0.40318251,115350.0,115340.0,0.16912074]
["bitfinex","BTCUSD",1754496827255,0.41131333,115350.0,115340.0,0.16912074]
["bitfinex","BTCUSD",1754496827479,0.41131333,115350.0,115340.0,0.15292641]
["bitfinex","BTCUSD",1754496827728,0.41445333,115350.0,115340.0,0.15083641]
["bitfinex","BTCUSD",1754496828195,0.41445333,115350.0,115340.0,0.006]
["bitfinex","BTCUSD",1754496828414,1.25078222,115350.0,115340.0,0.006]
["bitfinex","BTCUSD",1754496829360,1.27931399,115350.0,115340.0,0.006]
["bitfinex","BTCUSD",1754496829629,1.27931473,115350.0,115340.0,0.006]
["bitfinex","BTCUSD",1754496830087,1.25078296,115350.0,115330.0,0.32645453]
["bitfinex","BTCUSD",1754496830300,0.35024156,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754496830522,0.7110573,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754496830786,0.7110573,115350.0,115320.0,0.18210094]
["bitfinex","BTCUSD",1754496831025,1.04101906,115340.0,115320.0,0.42353378]
["bitfinex","BTCUSD",1754496831288,0.00198,115330.0,115320.0,0.42353378]
["bitfinex","BTCUSD",1754496831543,0.0353,115330.0,115320.0,0.18210094]
["bitfinex","BTCUSD",1754496831810,0.86959729,115330.0,115320.0,0.33490094]
["bitfinex","BTCUSD",1754496832048,0.3753,115330.0,115320.0,0.33490094]
["bitfinex","BTCUSD",1754496832460,0.3753,115330.0,115320.0,0.18210094]
["bitfinex","BTCUSD",1754496832673,0.3753,115330.0,115320.0,0.33470094]
["bitfinex","BTCUSD",1754496834631,0.3753,115330.0,115320.0,0.18210094]
["bitfinex","BTCUSD",1754496834942,0.3753,115330.0,115320.0,0.33434094]
["bitfinex","BTCUSD",1754496835596,0.3753,115330.0,115320.0,0.33634094]
["bitfinex","BTCUSD",1754496836245,0.3753,115330.0,115320.0,0.33734094]
["bitfinex","BTCUSD",1754496837326,0.3753,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1754496837536,0.54871541,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1754496838398,0.70063541,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1754496839019,0.52722,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1754496839860,0.54871541,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1754496840078,1.1949327,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1754496840284,0.52722,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1754496840721,0.52722,115330.0,115320.0,0.17643045]
["bitfinex","BTCUSD",1754496842259,0.52722,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1754496842471,0.52722,115330.0,115320.0,0.17643045]
["bitfinex","BTCUSD",1754496842898,0.52722,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1754496843316,0.52722,115330.0,115320.0,0.17643045]
["bitfinex","BTCUSD",1754496843726,0.52722,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1754496844130,0.70063541,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1754496844700,1.1949327,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1754496845136,0.70063541,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1754496845781,1.1949327,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1754496845996,0.70063541,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1754496846206,1.1949327,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1754496847291,1.0430127,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1754496847491,1.1943727,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1754496847711,0.70007541,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1754496847909,1.1943727,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1754496851219,1.1943727,115330.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754496851220,0.025,115310.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754496851436,0.025,115310.0,115300.0,0.17552053]
["bitfinex","BTCUSD",1754496851437,0.365,115310.0,115300.0,0.17552053]
["bitfinex","BTCUSD",1754496851640,0.36506,115310.0,115300.0,0.09069284]
["bitfinex","BTCUSD",1754496852032,0.45506,115310.0,115300.0,0.09069284]
["bitfinex","BTCUSD",1754496852494,0.48526,115310.0,115300.0,0.09069284]
["bitfinex","BTCUSD",1754496852703,0.90705845,115310.0,115300.0,0.09083465]
["bitfinex","BTCUSD",1754496853343,1.08050394,115310.0,115300.0,0.09483465]
["bitfinex","BTCUSD",1754496853515,1.10550394,115310.0,115300.0,0.09483465]
["bitfinex","BTCUSD",1754496853662,1.11060394,115310.0,115300.0,0.09483465]
["bitfinex","BTCUSD",1754496854280,1.12567347,115310.0,115300.0,0.09483465]
["bitfinex","BTCUSD",1754496854487,1.12369347,115310.0,115300.0,0.09483465]
["bitfinex","BTCUSD",1754496855118,1.12567347,115310.0,115300.0,0.09483465]
["bitfinex","BTCUSD",1754496855623,1.03567347,115310.0,115300.0,0.09483465]
["bitfinex","BTCUSD",1754496855812,1.03879347,115310.0,115300.0,0.09483465]
["bitfinex","BTCUSD",1754496856474,1.62874145,115310.0,115300.0,0.09483465]
["bitfinex","BTCUSD",1754496856726,1.18875347,115310.0,115300.0,0.09683465]
["bitfinex","BTCUSD",1754496858029,0.86534798,115310.0,115300.0,0.09683465]
["bitfinex","BTCUSD",1754496858244,1.0250446,115310.0,115300.0,0.09683465]
["bitfinex","BTCUSD",1754496860791,1.0249846,115310.0,115300.0,0.09683465]
["bitfinex","BTCUSD",1754496863476,1.0249846,115310.0,115300.0,0.09416465]
["bitfinex","BTCUSD",1754496864398,0.8702446,115310.0,115300.0,0.09416465]
["bitfinex","BTCUSD",1754496864620,0.8400446,115310.0,115300.0,0.09715465]
["bitfinex","BTCUSD",1754496866550,0.8710646,115310.0,115300.0,0.09416465]
["bitfinex","BTCUSD",1754496866958,0.43107662,115310.0,115300.0,0.09416465]
["bitfinex","BTCUSD",1754496867362,0.8710646,115310.0,115300.0,0.09416465]
["bitfinex","BTCUSD",1754496867825,0.25,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754496868020,0.0173997,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754496868021,0.45738768,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754496868236,0.45738768,115330.0,115320.0,0.41254329]
["bitfinex","BTCUSD",1754496868458,0.45738768,115330.0,115320.0,0.41553329]
["bitfinex","BTCUSD",1754496869974,0.45744768,115330.0,115320.0,0.26717329]
["bitfinex","BTCUSD",1754496870200,0.45744768,115330.0,115320.0,0.41533329]
["bitfinex","BTCUSD",1754496870450,0.45744768,115330.0,115320.0,0.41933329]
["bitfinex","BTCUSD",1754496870669,0.0174597,115330.0,115320.0,0.41933329]
["bitfinex","BTCUSD",1754496870892,0.45744768,115330.0,115320.0,0.45454329]
["bitfinex","BTCUSD",1754496871109,0.45744768,115330.0,115320.0,0.45155329]
["bitfinex","BTCUSD",1754496873577,0.25672917,115330.0,115320.0,0.45155329]
["bitfinex","BTCUSD",1754496875187,0.43998798,115330.0,115320.0,0.45155329]
["bitfinex","BTCUSD",1754496876833,0.43998798,115330.0,115320.0,0.45454329]
["bitfinex","BTCUSD",1754496877672,0.58119492,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754496877885,0.03479492,115340.0,115330.0,0.29637825]
["bitfinex","BTCUSD",1754496878119,0.29364015,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754496878339,0.27571637,115360.0,115350.0,0.44571549]
["bitfinex","BTCUSD",1754496878557,1.05570435,115360.0,115350.0,0.44354818]
["bitfinex","BTCUSD",1754496878778,1.05570435,115360.0,115350.0,0.41133818]
["bitfinex","BTCUSD",1754496878779,1.08871435,115360.0,115350.0,0.41133818]
["bitfinex","BTCUSD",1754496878989,0.44070435,115360.0,115350.0,0.44354818]
["bitfinex","BTCUSD",1754496879240,0.02571637,115360.0,115350.0,0.44653818]
["bitfinex","BTCUSD",1754496879479,0.36618869,115360.0,115350.0,0.44653818]
["bitfinex","BTCUSD",1754496879708,0.34118869,115360.0,115350.0,0.44653818]
["bitfinex","BTCUSD",1754496880186,0.00118869,115360.0,115350.0,0.44653818]
["bitfinex","BTCUSD",1754496880403,0.44978869,115360.0,115350.0,0.44653818]
["bitfinex","BTCUSD",1754496880619,0.44978869,115360.0,115350.0,0.45053818]
["bitfinex","BTCUSD",1754496880836,0.44978869,115360.0,115350.0,0.45353818]
["bitfinex","BTCUSD",1754496881720,0.47584069,115360.0,115350.0,0.45353818]
["bitfinex","BTCUSD",1754496885099,0.44978869,115360.0,115350.0,0.45353818]
["bitfinex","BTCUSD",1754496888626,0.44978869,115360.0,115350.0,0.45054818]
["bitfinex","BTCUSD",1754496889725,0.00118869,115360.0,115350.0,0.45335052]
["bitfinex","BTCUSD",1754496891266,0.00118869,115360.0,115350.0,0.45026052]
["bitfinex","BTCUSD",1754496893628,0.11704869,115360.0,115350.0,0.45026052]
["bitfinex","BTCUSD",1754496895034,0.00118869,115360.0,115350.0,0.45026052]
["bitfinex","BTCUSD",1754496895260,0.00118869,115360.0,115350.0,0.45335052]
["bitfinex","BTCUSD",1754496895686,0.00118869,115360.0,115350.0,0.45026052]
["bitfinex","BTCUSD",1754496896468,0.44117667,115360.0,115350.0,0.30306052]
["bitfinex","BTCUSD",1754496896700,0.56216667,115360.0,115350.0,0.27085052]
["bitfinex","BTCUSD",1754496896911,0.56216667,115360.0,115350.0,0.41369052]
["bitfinex","BTCUSD",1754496898023,0.56216667,115360.0,115350.0,0.26873052]
["bitfinex","BTCUSD",1754496898236,0.56216667,115360.0,115350.0,0.41361052]
["bitfinex","BTCUSD",1754496898665,0.58821867,115360.0,115350.0,0.41361052]
["bitfinex","BTCUSD",1754496899290,0.14823069,115360.0,115350.0,0.41361052]
["bitfinex","BTCUSD",1754496899494,0.58821867,115360.0,115350.0,0.41361052]
["bitfinex","BTCUSD",1754496900327,0.58821867,115360.0,115350.0,0.41389818]
["bitfinex","BTCUSD",1754496900577,0.73285867,115360.0,115350.0,0.41361818]
["bitfinex","BTCUSD",1754496901453,0.73285867,115360.0,115350.0,0.40961818]
["bitfinex","BTCUSD",1754496902072,0.73285867,115360.0,115350.0,0.40661818]
["bitfinex","BTCUSD",1754496902555,0.58821867,115360.0,115350.0,0.40661818]
["bitfinex","BTCUSD",1754496902850,0.58821867,115360.0,115350.0,0.40761818]
["bitfinex","BTCUSD",1754496903688,0.14823069,115360.0,115350.0,0.40761818]
["bitfinex","BTCUSD",1754496903884,0.58821867,115360.0,115350.0,0.40761818]
["bitfinex","BTCUSD",1754496905284,0.46722867,115360.0,115350.0,0.53038818]
["bitfinex","BTCUSD",1754496905545,0.46722867,115360.0,115350.0,0.53347818]
["bitfinex","BTCUSD",1754496906013,0.02724069,115360.0,115350.0,0.53347818]
["bitfinex","BTCUSD",1754496906256,0.00118869,115360.0,115350.0,0.53347818]
["bitfinex","BTCUSD",1754496906699,0.00118869,115360.0,115350.0,0.97346616]
["bitfinex","BTCUSD",1754496907372,0.00118869,115360.0,115350.0,0.99091518]
["bitfinex","BTCUSD",1754496908033,0.00118869,115360.0,115350.0,0.99391518]
["bitfinex","BTCUSD",1754496908256,0.00118869,115360.0,115350.0,0.98991518]
["bitfinex","BTCUSD",1754496908482,1e-08,115360.0,115350.0,1.32931518]
["bitfinex","BTCUSD",1754496908708,1e-08,115360.0,115350.0,1.42655518]
["bitfinex","BTCUSD",1754496909148,1e-08,115370.0,115350.0,1.42455518]
["bitfinex","BTCUSD",1754496909385,1e-08,115370.0,115360.0,1.36987525]
["bitfinex","BTCUSD",1754496909632,1e-08,115370.0,115360.0,1.05358015]
["bitfinex","BTCUSD",1754496910766,0.59938998,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754496910984,0.60135998,115410.0,115400.0,0.40734306]
["bitfinex","BTCUSD",1754496911212,0.60451998,115410.0,115400.0,0.26194306]
["bitfinex","BTCUSD",1754496911451,0.60451998,115410.0,115400.0,0.40730306]
["bitfinex","BTCUSD",1754496911700,0.13849,115410.0,115400.0,0.40730306]
["bitfinex","BTCUSD",1754496911949,0.0175,115410.0,115400.0,0.53007306]
["bitfinex","BTCUSD",1754496912203,0.0175,115410.0,115400.0,0.53021487]
["bitfinex","BTCUSD",1754496912424,0.57334798,115410.0,115400.0,0.53021487]
["bitfinex","BTCUSD",1754496912634,0.13533,115410.0,115400.0,0.53021487]
["bitfinex","BTCUSD",1754496913071,0.13533,115410.0,115400.0,0.53221487]
["bitfinex","BTCUSD",1754496913282,0.13849,115410.0,115400.0,0.41160487]
["bitfinex","BTCUSD",1754496913742,0.13849,115410.0,115400.0,0.26624487]
["bitfinex","BTCUSD",1754496914040,0.13849,115410.0,115400.0,0.41152487]
["bitfinex","BTCUSD",1754496914250,0.57847798,115410.0,115400.0,0.40936487]
["bitfinex","BTCUSD",1754496914477,0.57847798,115410.0,115400.0,0.41136487]
["bitfinex","BTCUSD",1754496914702,0.13849,115410.0,115400.0,0.41136487]
["bitfinex","BTCUSD",1754496914951,0.57847798,115410.0,115400.0,0.41136487]
["bitfinex","BTCUSD",1754496915651,0.57847798,115410.0,115400.0,0.41352487]
["bitfinex","BTCUSD",1754496916729,0.57347798,115410.0,115400.0,0.41352487]
["bitfinex","BTCUSD",1754496917722,0.57347798,115410.0,115400.0,0.41136487]
["bitfinex","BTCUSD",1754496917939,0.13349,115410.0,115400.0,0.41136487]
["bitfinex","BTCUSD",1754496918141,0.57347798,115410.0,115400.0,0.43734059]
["bitfinex","BTCUSD",1754496919358,0.57347798,115410.0,115400.0,0.41136487]
["bitfinex","BTCUSD",1754496921705,0.57347798,115410.0,115400.0,0.41044487]
["bitfinex","BTCUSD",1754496921917,0.13349,115410.0,115400.0,0.41044487]
["bitfinex","BTCUSD",1754496922343,0.57347798,115410.0,115400.0,0.41044487]
["bitfinex","BTCUSD",1754496923847,0.57347798,115410.0,115400.0,0.26608487]
["bitfinex","BTCUSD",1754496924070,1.11177318,115410.0,115400.0,0.09277465]
["bitfinex","BTCUSD",1754496924276,1.13677318,115410.0,115400.0,0.00414181]
["bitfinex","BTCUSD",1754496924911,1.38677318,115410.0,115400.0,0.00414181]
["bitfinex","BTCUSD",1754496925479,1.04677318,115410.0,115400.0,0.00214181]
["bitfinex","BTCUSD",1754496925955,1.38677318,115410.0,115400.0,0.00014181]
["bitfinex","BTCUSD",1754496926168,0.9467852,115410.0,115400.0,0.00014181]
["bitfinex","BTCUSD",1754496926380,1.38677318,115410.0,115400.0,0.00014181]
["bitfinex","BTCUSD",1754496927763,1.38777318,115410.0,115400.0,0.00014181]
["bitfinex","BTCUSD",1754496930712,1.21447798,115410.0,115400.0,0.00014181]
["bitfinex","BTCUSD",1754496930912,1.38777318,115410.0,115400.0,0.00014181]
["bitfinex","BTCUSD",1754496931660,1.21447798,115410.0,115400.0,0.00014181]
["bitfinex","BTCUSD",1754496931797,1.38777318,115410.0,115400.0,0.00014181]
["bitfinex","BTCUSD",1754496933147,1.41381818,115410.0,115400.0,0.00014181]
["bitfinex","BTCUSD",1754496933370,1.24052298,115410.0,115400.0,0.00014181]
["bitfinex","BTCUSD",1754496934279,1.41381818,115410.0,115400.0,0.00014181]
["bitfinex","BTCUSD",1754496937322,1.55713818,115410.0,115400.0,0.00014181]
["bitfinex","BTCUSD",1754496940055,1.38384298,115410.0,115400.0,0.00014181]
["bitfinex","BTCUSD",1754496940275,1.55713818,115410.0,115400.0,0.00014181]
["bitfinex","BTCUSD",1754496942444,1.38384298,115410.0,115400.0,0.00014181]
["bitfinex","BTCUSD",1754496942656,1.55713818,115410.0,115400.0,0.00014181]
["bitfinex","BTCUSD",1754496943074,1.38332298,115410.0,115400.0,0.00014181]
["bitfinex","BTCUSD",1754496943280,1.21552298,115410.0,115400.0,0.26208487]
["bitfinex","BTCUSD",1754496943486,1.09453298,115410.0,115400.0,0.38470487]
["bitfinex","BTCUSD",1754496943697,0.654545,115410.0,115400.0,0.38770487]
["bitfinex","BTCUSD",1754496943929,0.039545,115410.0,115400.0,0.53046487]
["bitfinex","BTCUSD",1754496944128,0.45348798,115410.0,115400.0,0.53046487]
["bitfinex","BTCUSD",1754496944338,0.45248798,115410.0,115400.0,0.53046487]
["bitfinex","BTCUSD",1754496944580,0.45248798,115410.0,115400.0,0.53146487]
["bitfinex","BTCUSD",1754496945231,0.45248798,115410.0,115400.0,0.53046487]
["bitfinex","BTCUSD",1754496945454,0.45248798,115410.0,115400.0,0.53246487]
["bitfinex","BTCUSD",1754496946124,0.45248798,115410.0,115400.0,0.53446487]
["bitfinex","BTCUSD",1754496946553,0.0125,115410.0,115400.0,0.53446487]
["bitfinex","BTCUSD",1754496946787,0.28687519,115410.0,115400.0,0.53446487]
["bitfinex","BTCUSD",1754496948948,0.48175637,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754496949171,0.92174435,115420.0,115410.0,0.26623423]
["bitfinex","BTCUSD",1754496949420,0.92174435,115420.0,115410.0,0.38344804]
["bitfinex","BTCUSD",1754496950565,0.92174435,115420.0,115410.0,0.38444804]
["bitfinex","BTCUSD",1754496951445,0.80674435,115420.0,115410.0,0.38444804]
["bitfinex","BTCUSD",1754496951926,0.02675637,115420.0,115410.0,0.38757804]
["bitfinex","BTCUSD",1754496952196,0.00071637,115420.0,115410.0,0.38757804]
["bitfinex","BTCUSD",1754496952422,0.44070435,115420.0,115410.0,0.38757804]
["bitfinex","BTCUSD",1754496955309,0.44070435,115420.0,115410.0,0.52969804]
["bitfinex","BTCUSD",1754496955945,0.00071637,115420.0,115410.0,0.52969804]
["bitfinex","BTCUSD",1754496956129,0.44070435,115420.0,115410.0,0.52969804]
["bitfinex","BTCUSD",1754496958758,0.00071637,115420.0,115410.0,0.52969804]
["bitfinex","BTCUSD",1754496960224,0.00071637,115420.0,115410.0,0.52656804]
["bitfinex","BTCUSD",1754496960453,0.44070435,115420.0,115410.0,0.52656804]
["bitfinex","BTCUSD",1754496960671,0.00071637,115420.0,115410.0,0.52656804]
["bitfinex","BTCUSD",1754496960894,0.44070435,115420.0,115410.0,0.52656804]
["bitfinex","BTCUSD",1754496962718,0.44070435,115420.0,115410.0,0.38444804]
["bitfinex","BTCUSD",1754496962994,0.44070435,115420.0,115410.0,0.52640804]
["bitfinex","BTCUSD",1754496965879,0.00071637,115420.0,115410.0,0.52640804]
["bitfinex","BTCUSD",1754496966080,0.44070435,115420.0,115410.0,0.52640804]
["bitfinex","BTCUSD",1754496966489,0.00394637,115420.0,115410.0,0.33847828]
["bitfinex","BTCUSD",1754496966704,0.56676435,115420.0,115410.0,0.34061828]
["bitfinex","BTCUSD",1754496968020,0.56676435,115420.0,115410.0,0.26281024]
["bitfinex","BTCUSD",1754496968239,0.56878435,115420.0,115410.0,0.40477024]
["bitfinex","BTCUSD",1754496968900,0.12879637,115420.0,115410.0,0.40477024]
["bitfinex","BTCUSD",1754496969114,0.56878435,115420.0,115410.0,0.40477024]
["bitfinex","BTCUSD",1754496972125,0.12879637,115420.0,115410.0,0.40477024]
["bitfinex","BTCUSD",1754496972312,0.56878435,115420.0,115410.0,0.14196]
["bitfinex","BTCUSD",1754496972561,0.56878435,115420.0,115410.0,0.3152552]
["bitfinex","BTCUSD",1754496973219,0.56878435,115420.0,115410.0,0.3152152]
["bitfinex","BTCUSD",1754496974413,0.12879637,115420.0,115410.0,0.3152152]
["bitfinex","BTCUSD",1754496974617,0.56878435,115420.0,115410.0,0.3152152]
["bitfinex","BTCUSD",1754496975663,0.56878435,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754496975870,0.56878435,115420.0,115410.0,0.3152152]
["bitfinex","BTCUSD",1754496978129,0.56878435,115420.0,115400.0,0.19429227]
["bitfinex","BTCUSD",1754496978320,0.56878435,115420.0,115410.0,0.3152152]
["bitfinex","BTCUSD",1754496979169,0.12879637,115420.0,115410.0,0.3152152]
["bitfinex","BTCUSD",1754496979423,0.56878435,115420.0,115410.0,0.3152152]
["bitfinex","BTCUSD",1754496979631,0.12879637,115420.0,115410.0,0.3152152]
["bitfinex","BTCUSD",1754496979830,0.56878435,115420.0,115410.0,0.3152152]
["bitfinex","BTCUSD",1754496980664,0.56878435,115420.0,115410.0,0.35614694]
["bitfinex","BTCUSD",1754496983995,0.12879637,115420.0,115410.0,0.35614694]
["bitfinex","BTCUSD",1754496984225,0.56878435,115420.0,115410.0,0.16484171]
["bitfinex","BTCUSD",1754496984448,0.12879637,115420.0,115410.0,0.33813691]
["bitfinex","BTCUSD",1754496984671,0.56878435,115420.0,115410.0,0.33813691]
["bitfinex","BTCUSD",1754496990528,0.12879637,115420.0,115410.0,0.33813691]
["bitfinex","BTCUSD",1754496991198,0.56878435,115420.0,115410.0,0.33813691]
["bitfinex","BTCUSD",1754496994088,0.4486,115410.0,115390.0,0.18199147]
["bitfinex","BTCUSD",1754496994270,0.4486,115410.0,115400.0,0.1418]
["bitfinex","BTCUSD",1754496994486,1.01683798,115410.0,115400.0,0.1418]
["bitfinex","BTCUSD",1754496994910,1.04287998,115410.0,115400.0,0.1418]
["bitfinex","BTCUSD",1754496995245,1.04287998,115410.0,115390.0,0.2264882]
["bitfinex","BTCUSD",1754496995506,0.476692,115410.0,115400.0,0.1418]
["bitfinex","BTCUSD",1754496996174,0.7761872,115410.0,115400.0,0.1418]
["bitfinex","BTCUSD",1754496996826,1.04287998,115410.0,115400.0,0.1418]
["bitfinex","BTCUSD",1754496997025,1.04387998,115410.0,115400.0,0.1418]
["bitfinex","BTCUSD",1754496998043,1.04387998,115410.0,115390.0,0.2264882]
["bitfinex","BTCUSD",1754496998281,0.477692,115410.0,115400.0,0.1418]
["bitfinex","BTCUSD",1754496998487,0.91767998,115410.0,115400.0,0.1418]
["bitfinex","BTCUSD",1754496998924,0.59527998,115410.0,115400.0,0.1418]
["bitfinex","BTCUSD",1754496999132,0.59427998,115410.0,115400.0,0.1418]
["bitfinex","BTCUSD",1754496999544,0.59527998,115410.0,115400.0,0.1418]
["bitfinex","BTCUSD",1754497000157,0.59427998,115410.0,115400.0,0.1418]
["bitfinex","BTCUSD",1754497000787,0.59527998,115410.0,115390.0,0.2264882]
["bitfinex","BTCUSD",1754497000989,0.56618798,115400.0,115390.0,0.22648822]
["bitfinex","BTCUSD",1754497001200,0.56823798,115400.0,115390.0,0.36824822]
["bitfinex","BTCUSD",1754497001611,0.59428098,115400.0,115390.0,0.36824822]
["bitfinex","BTCUSD",1754497003485,0.61928098,115400.0,115390.0,0.22748822]
["bitfinex","BTCUSD",1754497003916,0.269293,115400.0,115390.0,0.26295808]
["bitfinex","BTCUSD",1754497004121,0.149263,115400.0,115390.0,0.26295808]
["bitfinex","BTCUSD",1754497004330,0.149263,115400.0,115390.0,0.32385808]
["bitfinex","BTCUSD",1754497004331,0.026043,115400.0,115390.0,0.32385808]
["bitfinex","BTCUSD",1754497005382,0.1262,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754497005509,0.152241,115410.0,115400.0,0.40586943]
["bitfinex","BTCUSD",1754497005747,0.152241,115410.0,115400.0,0.40370306]
["bitfinex","BTCUSD",1754497005949,0.78042281,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754497006200,0.80851281,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754497006406,0.025,115410.0,115390.0,0.001]
["bitfinex","BTCUSD",1754497006606,0.025,115410.0,115400.0,0.14172]
["bitfinex","BTCUSD",1754497006811,0.46703798,115410.0,115400.0,0.14172]
["bitfinex","BTCUSD",1754497007155,0.2003452,115410.0,115400.0,0.14172]
["bitfinex","BTCUSD",1754497007581,0.2003452,115410.0,115390.0,0.2619518]
["bitfinex","BTCUSD",1754497007807,0.2003452,115410.0,115400.0,0.14172]
["bitfinex","BTCUSD",1754497008210,0.64033318,115410.0,115400.0,0.14172]
["bitfinex","BTCUSD",1754497008419,0.46703798,115410.0,115400.0,0.14272]
["bitfinex","BTCUSD",1754497008634,0.58612798,115410.0,115400.0,0.14272]
["bitfinex","BTCUSD",1754497008851,0.58612798,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1754497009095,0.75942318,115410.0,115400.0,0.14272]
["bitfinex","BTCUSD",1754497009746,0.3194352,115410.0,115400.0,0.14272]
["bitfinex","BTCUSD",1754497010180,0.75942318,115410.0,115400.0,0.14272]
["bitfinex","BTCUSD",1754497010407,0.75942318,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1754497011327,0.3194352,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1754497011545,0.75942318,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1754497012187,0.90110318,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1754497012415,1.01473602,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1754497012630,1.01473602,115410.0,115370.0,0.14168]
["bitfinex","BTCUSD",1754497012631,0.17334026,115380.0,115370.0,0.14168]
["bitfinex","BTCUSD",1754497012881,0.61534824,115380.0,115370.0,0.00012287]
["bitfinex","BTCUSD",1754497013126,0.64034824,115380.0,115370.0,0.00012287]
["bitfinex","BTCUSD",1754497013333,0.78548724,115380.0,115370.0,0.00012287]
["bitfinex","BTCUSD",1754497013559,0.81286862,115380.0,115370.0,0.00012287]
["bitfinex","BTCUSD",1754497014885,1.15286862,115380.0,115370.0,0.00012287]
["bitfinex","BTCUSD",1754497015110,1.17786862,115380.0,115370.0,0.00012287]
["bitfinex","BTCUSD",1754497015325,1.17786862,115380.0,115370.0,0.00112287]
["bitfinex","BTCUSD",1754497015551,1.29503323,115380.0,115370.0,0.00112287]
["bitfinex","BTCUSD",1754497015751,1.26650146,115380.0,115370.0,0.00112287]
["bitfinex","BTCUSD",1754497016042,1.60650146,115380.0,115370.0,0.00112287]
["bitfinex","BTCUSD",1754497016250,1.60750146,115380.0,115370.0,0.00112287]
["bitfinex","BTCUSD",1754497016475,1.60750146,115380.0,115370.0,0.00012287]
["bitfinex","BTCUSD",1754497016720,1.51750146,115380.0,115370.0,0.00012287]
["bitfinex","BTCUSD",1754497018985,1.40386862,115380.0,115370.0,0.00012287]
["bitfinex","BTCUSD",1754497019211,1.42886862,115380.0,115370.0,0.00012287]
["bitfinex","BTCUSD",1754497019617,0.025,115370.0,115350.0,0.14168]
["bitfinex","BTCUSD",1754497019871,0.43998798,115360.0,115350.0,0.32387593]
["bitfinex","BTCUSD",1754497020074,0.43998798,115360.0,115350.0,0.32599593]
["bitfinex","BTCUSD",1754497020260,0.43998798,115360.0,115350.0,0.18431593]
["bitfinex","BTCUSD",1754497020484,0.43998798,115360.0,115350.0,0.41705877]
["bitfinex","BTCUSD",1754497021408,0.43998798,115360.0,115350.0,0.41558877]
["bitfinex","BTCUSD",1754497021530,0.43998798,115360.0,115350.0,0.41805877]
["bitfinex","BTCUSD",1754497021773,0.43998798,115360.0,115350.0,0.48333877]
["bitfinex","BTCUSD",1754497021978,0.43998798,115360.0,115350.0,0.48433877]
["bitfinex","BTCUSD",1754497022221,0.67951,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754497022380,1.11949798,115370.0,115360.0,0.17549031]
["bitfinex","BTCUSD",1754497024372,1.11949798,115370.0,115360.0,0.17749031]
["bitfinex","BTCUSD",1754497024849,1.12469798,115370.0,115360.0,0.17749031]
["bitfinex","BTCUSD",1754497025277,1.12469798,115370.0,115360.0,0.17537031]
["bitfinex","BTCUSD",1754497025490,0.67609798,115370.0,115360.0,0.17537031]
["bitfinex","BTCUSD",1754497025705,0.70214798,115370.0,115360.0,0.17537031]
["bitfinex","BTCUSD",1754497027441,0.61214798,115370.0,115360.0,0.17537031]
["bitfinex","BTCUSD",1754497028711,0.61214798,115370.0,115360.0,0.17749031]
["bitfinex","BTCUSD",1754497028919,0.60694798,115370.0,115360.0,0.17749031]
["bitfinex","BTCUSD",1754497029957,0.61214798,115370.0,115360.0,0.17749031]
["bitfinex","BTCUSD",1754497030612,0.17216,115370.0,115360.0,0.17749031]
["bitfinex","BTCUSD",1754497030832,0.61214798,115370.0,115360.0,0.17749031]
["bitfinex","BTCUSD",1754497032837,0.17216,115370.0,115360.0,0.17749031]
["bitfinex","BTCUSD",1754497033054,0.61214798,115370.0,115360.0,0.17749031]
["bitfinex","BTCUSD",1754497033685,0.61214798,115370.0,115360.0,0.00412]
["bitfinex","BTCUSD",1754497034149,0.95206327,115370.0,115360.0,0.00412]
["bitfinex","BTCUSD",1754497034602,1.04206327,115370.0,115360.0,0.00412]
["bitfinex","BTCUSD",1754497035270,0.95206327,115370.0,115360.0,0.00412]
["bitfinex","BTCUSD",1754497035506,0.77866798,115370.0,115360.0,0.00412]
["bitfinex","BTCUSD",1754497035750,0.77866798,115370.0,115360.0,0.17537031]
["bitfinex","BTCUSD",1754497035751,0.84366798,115370.0,115360.0,0.17537031]
["bitfinex","BTCUSD",1754497035980,0.61214798,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1754497036215,0.75366798,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1754497036883,0.75366798,115370.0,115360.0,0.17537031]
["bitfinex","BTCUSD",1754497038464,0.31368,115370.0,115360.0,0.17537031]
["bitfinex","BTCUSD",1754497038676,0.75366798,115370.0,115360.0,0.17537031]
["bitfinex","BTCUSD",1754497038987,0.75366798,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1754497039996,0.75362798,115370.0,115360.0,0.17537031]
["bitfinex","BTCUSD",1754497041481,0.75160798,115370.0,115360.0,0.17537031]
["bitfinex","BTCUSD",1754497042484,0.31162,115370.0,115360.0,0.17537031]
["bitfinex","BTCUSD",1754497042692,0.75160798,115370.0,115360.0,0.17537031]
["bitfinex","BTCUSD",1754497043113,0.63251798,115370.0,115360.0,0.17537031]
["bitfinex","BTCUSD",1754497045175,0.72614798,115370.0,115360.0,0.17745031]
["bitfinex","BTCUSD",1754497045380,0.65572199,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754497045381,0.16882138,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754497045589,0.77344736,115380.0,115370.0,0.17543529]
["bitfinex","BTCUSD",1754497045794,0.77848736,115380.0,115370.0,0.17543529]
["bitfinex","BTCUSD",1754497046212,0.75348736,115380.0,115370.0,0.17543529]
["bitfinex","BTCUSD",1754497046419,0.77848736,115380.0,115370.0,0.17543529]
["bitfinex","BTCUSD",1754497046834,0.02738138,115380.0,115370.0,0.47074813]
["bitfinex","BTCUSD",1754497047044,0.02738138,115380.0,115370.0,0.47321813]
["bitfinex","BTCUSD",1754497047252,0.624076,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754497047460,1.06606398,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754497047666,0.651076,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754497047872,1.09106398,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754497048082,1.29157926,115390.0,115370.0,0.40338813]
["bitfinex","BTCUSD",1754497048205,0.60638798,115380.0,115370.0,0.26198813]
["bitfinex","BTCUSD",1754497048416,0.72501798,115380.0,115370.0,0.26198813]
["bitfinex","BTCUSD",1754497049009,0.72497798,115380.0,115370.0,0.26198813]
["bitfinex","BTCUSD",1754497050023,0.72497798,115380.0,115360.0,0.18203882]
["bitfinex","BTCUSD",1754497050252,0.16836,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754497050676,0.16836,115380.0,115370.0,0.17435529]
["bitfinex","BTCUSD",1754497050929,0.28499,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754497051606,0.72837867,115380.0,115370.0,0.17435529]
["bitfinex","BTCUSD",1754497052423,0.00357305,115370.0,115360.0,0.40332315]
["bitfinex","BTCUSD",1754497052652,0.11716305,115370.0,115360.0,0.40540315]
["bitfinex","BTCUSD",1754497053725,0.11716305,115370.0,115360.0,0.40640315]
["bitfinex","BTCUSD",1754497053962,0.00357305,115370.0,115360.0,0.40540315]
["bitfinex","BTCUSD",1754497054184,0.00357305,115370.0,115360.0,0.47268315]
["bitfinex","BTCUSD",1754497054398,0.00357305,115370.0,115360.0,0.47515315]
["bitfinex","BTCUSD",1754497054860,0.00357305,115370.0,115360.0,0.47368315]
["bitfinex","BTCUSD",1754497055066,0.11716305,115370.0,115360.0,0.40840315]
["bitfinex","BTCUSD",1754497055330,0.00357305,115370.0,115360.0,0.47615315]
["bitfinex","BTCUSD",1754497055743,0.00357305,115370.0,115360.0,0.47368315]
["bitfinex","BTCUSD",1754497055963,0.00357305,115370.0,115360.0,0.40840315]
["bitfinex","BTCUSD",1754497056400,0.00357305,115370.0,115360.0,0.47368315]
["bitfinex","BTCUSD",1754497056854,0.00357305,115370.0,115360.0,0.40628315]
["bitfinex","BTCUSD",1754497056855,0.56219103,115370.0,115360.0,0.40628315]
["bitfinex","BTCUSD",1754497057301,0.12220305,115370.0,115360.0,0.40628315]
["bitfinex","BTCUSD",1754497057781,0.56219103,115370.0,115360.0,0.40628315]
["bitfinex","BTCUSD",1754497058016,0.12220305,115370.0,115360.0,0.40628315]
["bitfinex","BTCUSD",1754497058240,0.11863,115370.0,115360.0,0.40628315]
["bitfinex","BTCUSD",1754497059974,0.55861798,115370.0,115360.0,0.40628315]
["bitfinex","BTCUSD",1754497061364,0.11863,115370.0,115360.0,0.40628315]
["bitfinex","BTCUSD",1754497061576,0.55861798,115370.0,115360.0,0.40628315]
["bitfinex","BTCUSD",1754497061798,0.11863,115370.0,115360.0,0.40628315]
["bitfinex","BTCUSD",1754497062233,0.11863,115370.0,115360.0,0.40624315]
["bitfinex","BTCUSD",1754497062463,0.11863,115370.0,115360.0,0.40832315]
["bitfinex","BTCUSD",1754497066869,0.17107969,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754497067071,0.11699069,115380.0,115370.0,0.17760223]
["bitfinex","BTCUSD",1754497067273,0.11699069,115380.0,115370.0,0.17543529]
["bitfinex","BTCUSD",1754497067274,0.00340069,115380.0,115370.0,0.17543529]
["bitfinex","BTCUSD",1754497067446,0.00340069,115380.0,115370.0,0.24071529]
["bitfinex","BTCUSD",1754497068029,0.00340069,115380.0,115370.0,0.17543529]
["bitfinex","BTCUSD",1754497068030,0.45200069,115380.0,115370.0,0.17543529]
["bitfinex","BTCUSD",1754497068238,0.56538069,115380.0,115370.0,0.17643529]
["bitfinex","BTCUSD",1754497068832,0.56839069,115380.0,115370.0,0.17643529]
["bitfinex","BTCUSD",1754497069294,0.57048069,115380.0,115370.0,0.17643529]
["bitfinex","BTCUSD",1754497070034,0.56839069,115380.0,115370.0,0.17643529]
["bitfinex","BTCUSD",1754497070236,0.56538069,115380.0,115370.0,0.17643529]
["bitfinex","BTCUSD",1754497071155,0.38798424,115380.0,115370.0,0.17643529]
["bitfinex","BTCUSD",1754497071360,0.38798424,115380.0,115370.0,0.17399529]
["bitfinex","BTCUSD",1754497071566,0.38798424,115380.0,115370.0,0.17616223]
["bitfinex","BTCUSD",1754497072222,0.27460424,115380.0,115370.0,0.77006305]
["bitfinex","BTCUSD",1754497072439,0.27460424,115380.0,115370.0,0.77036611]
["bitfinex","BTCUSD",1754497072665,0.167434,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754497072864,0.11848,115400.0,115390.0,0.31440524]
["bitfinex","BTCUSD",1754497073116,0.14348,115400.0,115390.0,0.31647524]
["bitfinex","BTCUSD",1754497073523,0.11848,115400.0,115390.0,0.31440524]
["bitfinex","BTCUSD",1754497074089,0.14181785,115400.0,115390.0,0.31440524]
["bitfinex","BTCUSD",1754497074304,0.14181785,115400.0,115390.0,0.31540524]
["bitfinex","BTCUSD",1754497075610,0.14181785,115400.0,115390.0,0.31747524]
["bitfinex","BTCUSD",1754497075811,0.14181785,115400.0,115390.0,0.31540524]
["bitfinex","BTCUSD",1754497077913,0.11848,115400.0,115390.0,0.31540524]
["bitfinex","BTCUSD",1754497078815,0.11848,115400.0,115390.0,0.31747524]
["bitfinex","BTCUSD",1754497079221,0.11848,115400.0,115390.0,0.31540524]
["bitfinex","BTCUSD",1754497080299,0.1424473,115400.0,115390.0,0.31540524]
["bitfinex","BTCUSD",1754497080533,0.11848,115400.0,115390.0,0.31540524]
["bitfinex","BTCUSD",1754497083573,0.58239295,115400.0,115390.0,0.31540524]
["bitfinex","BTCUSD",1754497083789,0.58239295,115400.0,115390.0,0.31520524]
["bitfinex","BTCUSD",1754497084020,0.78070317,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1754497084458,0.80570317,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1754497084664,0.83423494,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1754497085804,0.19833281,115390.0,115370.0,0.17958305]
["bitfinex","BTCUSD",1754497086027,0.61541824,115380.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754497086242,0.61541824,115380.0,115360.0,0.40284315]
["bitfinex","BTCUSD",1754497086243,0.43998798,115370.0,115360.0,0.40284315]
["bitfinex","BTCUSD",1754497086462,0.55637798,115370.0,115360.0,0.40284315]
["bitfinex","BTCUSD",1754497086680,0.73182327,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754497086894,0.55846798,115370.0,115360.0,0.31421031]
["bitfinex","BTCUSD",1754497087096,0.73182327,115370.0,115360.0,0.31421031]
["bitfinex","BTCUSD",1754497087308,0.73182327,115370.0,115360.0,0.14084]
["bitfinex","BTCUSD",1754497087903,0.17337031,115360.0,115340.0,0.18206979]
["bitfinex","BTCUSD",1754497088108,0.17337031,115360.0,115350.0,0.1735272]
["bitfinex","BTCUSD",1754497088330,0.17546031,115360.0,115350.0,0.1735272]
["bitfinex","BTCUSD",1754497088547,0.00209,115360.0,115350.0,0.1735272]
["bitfinex","BTCUSD",1754497088758,0.11848,115360.0,115350.0,0.1735272]
["bitfinex","BTCUSD",1754497089196,0.11848,115360.0,115350.0,0.1755272]
["bitfinex","BTCUSD",1754497089406,0.55846798,115360.0,115350.0,0.1755272]
["bitfinex","BTCUSD",1754497089829,0.73183829,115360.0,115350.0,0.1755272]
["bitfinex","BTCUSD",1754497090037,0.55846798,115360.0,115350.0,0.1755272]
["bitfinex","BTCUSD",1754497090247,0.55846798,115360.0,115350.0,0.1765272]
["bitfinex","BTCUSD",1754497090462,0.64846798,115360.0,115350.0,0.1765272]
["bitfinex","BTCUSD",1754497092809,0.98846798,115360.0,115350.0,0.00314186]
["bitfinex","BTCUSD",1754497093018,1.61980596,115360.0,115350.0,0.00314186]
["bitfinex","BTCUSD",1754497093253,1.12183829,115360.0,115350.0,0.00314186]
["bitfinex","BTCUSD",1754497093752,1.65045911,115360.0,115350.0,0.00214186]
["bitfinex","BTCUSD",1754497093966,1.90045911,115360.0,115350.0,0.00214186]
["bitfinex","BTCUSD",1754497094188,1.90045911,115360.0,115350.0,0.00014186]
["bitfinex","BTCUSD",1754497094189,1.46147113,115360.0,115350.0,0.00014186]
["bitfinex","BTCUSD",1754497095216,1.48752813,115360.0,115350.0,0.00014186]
["bitfinex","BTCUSD",1754497096059,1.92751611,115360.0,115350.0,0.00014186]
["bitfinex","BTCUSD",1754497101855,1.81413611,115360.0,115350.0,0.00014186]
["bitfinex","BTCUSD",1754497102247,1.80903611,115360.0,115350.0,0.00014186]
["bitfinex","BTCUSD",1754497102816,1.94971611,115360.0,115350.0,0.00014186]
["bitfinex","BTCUSD",1754497103029,1.06974015,115360.0,115350.0,0.00014186]
["bitfinex","BTCUSD",1754497103238,1.94971611,115360.0,115350.0,0.00014186]
["bitfinex","BTCUSD",1754497103661,1.50972813,115360.0,115350.0,0.00014186]
["bitfinex","BTCUSD",1754497105005,1.36904813,115360.0,115350.0,0.00014186]
["bitfinex","BTCUSD",1754497105236,1.42105529,115360.0,115350.0,0.00014186]
["bitfinex","BTCUSD",1754497105926,1.17105529,115360.0,115350.0,0.00014186]
["bitfinex","BTCUSD",1754497107321,1.26105529,115360.0,115350.0,0.00014186]
["bitfinex","BTCUSD",1754497110060,1.51105529,115360.0,115350.0,0.00014186]
["bitfinex","BTCUSD",1754497110267,1.51097529,115360.0,115350.0,0.00014186]
["bitfinex","BTCUSD",1754497111311,2.03959611,115360.0,115350.0,0.00014186]
["bitfinex","BTCUSD",1754497111558,2.06812788,115360.0,115350.0,0.00014186]
["bitfinex","BTCUSD",1754497111768,1.97812788,115360.0,115350.0,0.00014186]
["bitfinex","BTCUSD",1754497115597,1.94959611,115360.0,115350.0,0.00014186]
["bitfinex","BTCUSD",1754497116693,1.50952813,115360.0,115350.0,0.00014186]
["bitfinex","BTCUSD",1754497118367,1.36904813,115360.0,115350.0,0.00014186]
["bitfinex","BTCUSD",1754497118578,1.50952813,115360.0,115350.0,0.00014186]
["bitfinex","BTCUSD",1754497119149,1.50866301,115360.0,115350.0,0.00014186]
["bitfinex","BTCUSD",1754497121338,1.52737237,115360.0,115350.0,0.00014186]
["bitfinex","BTCUSD",1754497121544,1.43873953,115360.0,115350.0,0.00014186]
["bitfinex","BTCUSD",1754497121744,1.27955017,115360.0,115350.0,0.00014186]
["bitfinex","BTCUSD",1754497121951,1.16999017,115360.0,115350.0,0.00014186]
["bitfinex","BTCUSD",1754497122154,0.58956219,115360.0,115350.0,0.00014186]
["bitfinex","BTCUSD",1754497122367,1.18867592,115360.0,115350.0,0.00014186]
["bitfinex","BTCUSD",1754497122578,0.41619188,115360.0,115350.0,0.1735272]
["bitfinex","BTCUSD",1754497122788,0.63244498,115360.0,115350.0,0.1735272]
["bitfinex","BTCUSD",1754497123635,0.60644498,115360.0,115350.0,0.1735272]
["bitfinex","BTCUSD",1754497123890,0.051057,115360.0,115350.0,0.1735272]
["bitfinex","BTCUSD",1754497124095,0.49104498,115360.0,115350.0,0.1735272]
["bitfinex","BTCUSD",1754497124588,0.66441529,115360.0,115350.0,0.1735272]
["bitfinex","BTCUSD",1754497125577,0.66441529,115360.0,115350.0,0.00014186]
["bitfinex","BTCUSD",1754497125972,0.80477529,115360.0,115350.0,0.00014186]
["bitfinex","BTCUSD",1754497126188,0.82528539,115360.0,115350.0,0.00014186]
["bitfinex","BTCUSD",1754497126806,0.82628539,115360.0,115350.0,0.00014186]
["bitfinex","BTCUSD",1754497129155,0.82628539,115360.0,115350.0,0.00114186]
["bitfinex","BTCUSD",1754497129364,0.82628539,115360.0,115350.0,0.00014186]
["bitfinex","BTCUSD",1754497137352,0.43998798,115350.0,115340.0,0.17114082]
["bitfinex","BTCUSD",1754497137564,0.61337332,115350.0,115330.0,0.32224606]
["bitfinex","BTCUSD",1754497137787,0.61338836,115340.0,115320.0,0.68210164]
["bitfinex","BTCUSD",1754497138014,0.17340038,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754497139353,0.61338836,115340.0,115330.0,0.17441541]
["bitfinex","BTCUSD",1754497140113,0.61338836,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754497140596,0.43998798,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754497140848,0.61338836,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754497141105,0.43998798,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754497141359,0.61338836,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754497141594,0.63838836,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1754497142737,0.63838836,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1754497143854,0.66444436,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1754497144609,0.82948436,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1754497145219,0.82948436,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1754497145420,0.17341541,115330.0,115320.0,0.67342921]
["bitfinex","BTCUSD",1754497145628,0.61340339,115330.0,115320.0,0.67342921]
["bitfinex","BTCUSD",1754497145841,0.43998798,115330.0,115320.0,0.67342921]
["bitfinex","BTCUSD",1754497146051,0.61340339,115330.0,115320.0,0.67342921]
["bitfinex","BTCUSD",1754497146532,0.38949638,115340.0,115320.0,0.67342921]
["bitfinex","BTCUSD",1754497146747,0.36449638,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754497146954,0.191096,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754497147166,0.22445638,115340.0,115330.0,0.31345541]
["bitfinex","BTCUSD",1754497147380,0.24945638,115340.0,115330.0,0.31345541]
["bitfinex","BTCUSD",1754497147567,0.24945638,115340.0,115330.0,0.14004]
["bitfinex","BTCUSD",1754497147829,0.68944436,115340.0,115330.0,0.14004]
["bitfinex","BTCUSD",1754497148052,0.17341541,115330.0,115320.0,0.67542921]
["bitfinex","BTCUSD",1754497148271,0.24945638,115340.0,115320.0,0.81342921]
["bitfinex","BTCUSD",1754497148515,0.43998798,115330.0,115320.0,0.81342921]
["bitfinex","BTCUSD",1754497149360,0.24945638,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754497149572,0.66444436,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754497149824,0.49104398,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754497151449,0.051056,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754497151650,0.051056,115340.0,115330.0,0.26421594]
["bitfinex","BTCUSD",1754497151857,0.026056,115340.0,115330.0,0.26304825]
["bitfinex","BTCUSD",1754497152060,0.025,115340.0,115330.0,0.26304825]
["bitfinex","BTCUSD",1754497152681,0.99460578,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754497152869,0.99460578,115350.0,115340.0,0.31332038]
["bitfinex","BTCUSD",1754497153268,0.366055,115350.0,115340.0,0.31332038]
["bitfinex","BTCUSD",1754497153743,0.391055,115350.0,115340.0,0.31332038]
["bitfinex","BTCUSD",1754497153952,0.025,115350.0,115340.0,0.31332038]
["bitfinex","BTCUSD",1754497155046,0.001,115350.0,115340.0,0.31332038]
["bitfinex","BTCUSD",1754497155532,0.81259639,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754497156022,0.39110021,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754497156268,0.9859667,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754497157023,0.81259639,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754497157496,0.47259639,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754497157952,0.47259639,115360.0,115350.0,0.17438534]
["bitfinex","BTCUSD",1754497158877,0.6459667,115360.0,115350.0,0.17438534]
["bitfinex","BTCUSD",1754497162088,0.22447052,115360.0,115350.0,0.17438534]
["bitfinex","BTCUSD",1754497162334,0.6459667,115360.0,115350.0,0.17438534]
["bitfinex","BTCUSD",1754497166868,0.22447052,115360.0,115350.0,0.17438534]
["bitfinex","BTCUSD",1754497167097,0.6459667,115360.0,115350.0,0.17438534]
["bitfinex","BTCUSD",1754497167316,0.42149618,115360.0,115350.0,0.31402534]
["bitfinex","BTCUSD",1754497167557,0.59486649,115360.0,115350.0,0.31402534]
["bitfinex","BTCUSD",1754497169365,0.17337031,115360.0,115350.0,0.31402534]
["bitfinex","BTCUSD",1754497169637,0.59486649,115360.0,115350.0,0.31402534]
["bitfinex","BTCUSD",1754497170091,1.01636267,115360.0,115350.0,0.17438534]
["bitfinex","BTCUSD",1754497170308,0.59486649,115360.0,115350.0,0.17438534]
["bitfinex","BTCUSD",1754497172078,0.4831604,115370.0,115350.0,0.17438534]
["bitfinex","BTCUSD",1754497172287,0.42149618,115360.0,115350.0,0.17438534]
["bitfinex","BTCUSD",1754497172514,0.59486649,115360.0,115350.0,0.17438534]
["bitfinex","BTCUSD",1754497174414,0.42149618,115360.0,115350.0,0.17438534]
["bitfinex","BTCUSD",1754497177470,0.4831604,115370.0,115350.0,0.17438534]
["bitfinex","BTCUSD",1754497177471,0.7331604,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754497177677,1.15465658,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754497177858,1.15465658,115370.0,115350.0,0.17438534]
["bitfinex","BTCUSD",1754497178060,0.7331604,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754497178466,1.15465658,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754497179227,1.15565658,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754497180878,1.15521658,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754497188331,0.367052,115370.0,115360.0,0.31265031]
["bitfinex","BTCUSD",1754497188578,0.367052,115370.0,115360.0,0.40128315]
["bitfinex","BTCUSD",1754497189052,0.76249618,115370.0,115360.0,0.40128315]
["bitfinex","BTCUSD",1754497189292,0.76149618,115370.0,115360.0,0.40128315]
["bitfinex","BTCUSD",1754497189511,0.76149618,115370.0,115360.0,0.40328315]
["bitfinex","BTCUSD",1754497189720,0.76149618,115370.0,115360.0,0.40128315]
["bitfinex","BTCUSD",1754497190134,0.76149618,115370.0,115360.0,0.40328315]
["bitfinex","BTCUSD",1754497190344,0.34,115370.0,115360.0,0.40328315]
["bitfinex","BTCUSD",1754497190568,0.76149618,115370.0,115360.0,0.40328315]
["bitfinex","BTCUSD",1754497190990,0.76149618,115370.0,115360.0,0.40428315]
["bitfinex","BTCUSD",1754497191435,0.76149618,115370.0,115360.0,0.40328315]
["bitfinex","BTCUSD",1754497192129,0.76149618,115370.0,115360.0,0.40428315]
["bitfinex","BTCUSD",1754497199172,0.51335529,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1754497199494,0.93485147,115370.0,115360.0,0.31549031]
["bitfinex","BTCUSD",1754497201109,1.07393147,115370.0,115360.0,0.31549031]
["bitfinex","BTCUSD",1754497201543,0.93485147,115370.0,115360.0,0.31549031]
["bitfinex","BTCUSD",1754497201756,0.51335529,115370.0,115360.0,0.31549031]
["bitfinex","BTCUSD",1754497201964,0.93485147,115370.0,115360.0,0.31549031]
["bitfinex","BTCUSD",1754497205693,0.93241147,115370.0,115360.0,0.31549031]
["bitfinex","BTCUSD",1754497205910,1.07137147,115370.0,115360.0,0.31549031]
["bitfinex","BTCUSD",1754497207497,0.93241147,115370.0,115360.0,0.31549031]
["bitfinex","BTCUSD",1754497212005,1.07129147,115370.0,115360.0,0.14188]
["bitfinex","BTCUSD",1754497212702,0.93241147,115370.0,115360.0,0.31525031]
["bitfinex","BTCUSD",1754497218932,0.98497372,115370.0,115360.0,0.31525031]
["bitfinex","BTCUSD",1754497220222,0.98497372,115370.0,115360.0,0.14188]
["bitfinex","BTCUSD",1754497220980,1.10390372,115370.0,115360.0,0.14188]
["bitfinex","BTCUSD",1754497224911,1.81231413,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1754497225134,1.95893541,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1754497225362,1.98499041,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1754497225849,1.95554249,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1754497226058,2.20554249,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1754497226494,2.20654249,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1754497226712,0.51340038,115340.0,115330.0,0.13864]
["bitfinex","BTCUSD",1754497226932,1.07361465,115340.0,115330.0,0.00047232]
["bitfinex","BTCUSD",1754497227359,1.19254465,115340.0,115330.0,0.00047232]
["bitfinex","BTCUSD",1754497227548,1.21039088,115340.0,115330.0,0.00047232]
["bitfinex","BTCUSD",1754497228169,1.21039088,115340.0,115330.0,0.00247232]
["bitfinex","BTCUSD",1754497228383,1.21039088,115340.0,115330.0,0.02879163]
["bitfinex","BTCUSD",1754497228799,1.21039088,115340.0,115330.0,0.17588773]
["bitfinex","BTCUSD",1754497229014,0.61537623,115340.0,115330.0,0.17588773]
["bitfinex","BTCUSD",1754497229228,1.0369905,115340.0,115330.0,0.17588773]
["bitfinex","BTCUSD",1754497229685,1.0369905,115340.0,115330.0,0.24216773]
["bitfinex","BTCUSD",1754497229686,0.34,115340.0,115330.0,0.24216773]
["bitfinex","BTCUSD",1754497229909,0.34,115340.0,115330.0,0.33080057]
["bitfinex","BTCUSD",1754497230121,0.76161427,115340.0,115330.0,0.26552057]
["bitfinex","BTCUSD",1754497230332,1.05394465,115340.0,115330.0,0.17688773]
["bitfinex","BTCUSD",1754497230542,1.50254465,115340.0,115330.0,0.17688773]
["bitfinex","BTCUSD",1754497231618,1.52070553,115340.0,115330.0,0.31540773]
["bitfinex","BTCUSD",1754497232890,1.52070553,115340.0,115330.0,0.34079041]
["bitfinex","BTCUSD",1754497233749,1.65922553,115340.0,115330.0,0.20227041]
["bitfinex","BTCUSD",1754497235532,1.46766427,115340.0,115330.0,0.20227041]
["bitfinex","BTCUSD",1754497235745,1.32914427,115340.0,115330.0,0.20227041]
["bitfinex","BTCUSD",1754497235948,1.50254465,115340.0,115330.0,0.20227041]
["bitfinex","BTCUSD",1754497236496,1.50784465,115340.0,115330.0,0.20227041]
["bitfinex","BTCUSD",1754497237679,1.64632465,115340.0,115330.0,0.20227041]
["bitfinex","BTCUSD",1754497239450,1.66281785,115340.0,115330.0,0.20227041]
["bitfinex","BTCUSD",1754497242677,1.24120358,115340.0,115330.0,0.20227041]
["bitfinex","BTCUSD",1754497242905,1.66281785,115340.0,115330.0,0.00347232]
["bitfinex","BTCUSD",1754497243135,1.68781785,115340.0,115330.0,0.00347232]
["bitfinex","BTCUSD",1754497244813,1.77645069,115340.0,115330.0,0.00347232]
["bitfinex","BTCUSD",1754497245038,1.80499121,115340.0,115330.0,0.00347232]
["bitfinex","BTCUSD",1754497245267,1.80499121,115340.0,115330.0,0.00247232]
["bitfinex","BTCUSD",1754497245467,1.80499121,115340.0,115330.0,0.00047232]
["bitfinex","BTCUSD",1754497245984,2.02645069,115340.0,115330.0,0.00047232]
["bitfinex","BTCUSD",1754497246891,2.02645069,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497248094,2.00145069,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497248314,2.02645069,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497248502,2.00145069,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497248731,2.11645069,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497249440,2.11745069,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497249928,2.11645069,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497250359,1.66785069,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497251028,1.58027985,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497251247,1.60527985,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497251898,1.58027985,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497252121,1.35527985,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497253034,1.60527985,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497255557,1.69391269,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497255793,1.72245321,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497256241,1.69391269,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497256463,1.60391269,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497257166,1.57891269,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497257397,1.51527985,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497258158,1.26527985,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497258621,1.26627985,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497259087,1.26527985,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497260006,1.51527985,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497260294,1.09366558,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497260516,1.51527985,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497261657,1.51627985,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497262065,1.51527985,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497262486,1.51527985,115340.0,115330.0,0.00356232]
["bitfinex","BTCUSD",1754497262730,1.51527985,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497263174,1.26527985,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497263609,1.26527985,115340.0,115330.0,0.00047232]
["bitfinex","BTCUSD",1754497264598,1.26520985,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497264816,1.12672985,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497265032,1.26476985,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497265509,1.26476985,115340.0,115330.0,0.00356232]
["bitfinex","BTCUSD",1754497266160,1.26476985,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497266815,1.26707985,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497267265,1.35707985,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497268155,1.35184985,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497268384,1.35707985,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497270820,1.40979292,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497273342,0.93546558,115340.0,115330.0,0.00356232]
["bitfinex","BTCUSD",1754497273564,1.24152292,115340.0,115330.0,0.00356232]
["bitfinex","BTCUSD",1754497273790,1.28944292,115340.0,115330.0,0.00356232]
["bitfinex","BTCUSD",1754497274010,1.31444292,115340.0,115330.0,0.00356232]
["bitfinex","BTCUSD",1754497274224,1.28944292,115340.0,115330.0,0.00356232]
["bitfinex","BTCUSD",1754497274715,0.53946238,115340.0,115330.0,0.24225773]
["bitfinex","BTCUSD",1754497274943,0.53946238,115340.0,115330.0,0.24472773]
["bitfinex","BTCUSD",1754497274944,0.51340038,115340.0,115330.0,0.24472773]
["bitfinex","BTCUSD",1754497275152,0.93487225,115340.0,115330.0,0.24472773]
["bitfinex","BTCUSD",1754497275379,0.51240038,115340.0,115330.0,0.24225773]
["bitfinex","BTCUSD",1754497275929,0.51240038,115340.0,115330.0,0.24472773]
["bitfinex","BTCUSD",1754497276351,0.339,115340.0,115330.0,0.24472773]
["bitfinex","BTCUSD",1754497276797,0.51240038,115340.0,115330.0,0.24472773]
["bitfinex","BTCUSD",1754497277211,0.339,115340.0,115330.0,0.24472773]
["bitfinex","BTCUSD",1754497277406,0.51240038,115340.0,115330.0,0.24472773]
["bitfinex","BTCUSD",1754497277848,0.339,115340.0,115330.0,0.24472773]
["bitfinex","BTCUSD",1754497278046,0.51240038,115340.0,115330.0,0.24472773]
["bitfinex","BTCUSD",1754497280569,0.51240038,115340.0,115330.0,0.17697773]
["bitfinex","BTCUSD",1754497280821,0.63364038,115340.0,115330.0,0.17697773]
["bitfinex","BTCUSD",1754497281926,0.46024,115340.0,115330.0,0.17697773]
["bitfinex","BTCUSD",1754497282129,0.339,115340.0,115330.0,0.26561057]
["bitfinex","BTCUSD",1754497282369,0.599,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754497282555,0.77238534,115350.0,115340.0,0.17549038]
["bitfinex","BTCUSD",1754497282771,0.63462534,115350.0,115340.0,0.13985]
["bitfinex","BTCUSD",1754497282941,0.77761534,115350.0,115340.0,0.00209]
["bitfinex","BTCUSD",1754497283542,1.19908721,115350.0,115340.0,0.00209]
["bitfinex","BTCUSD",1754497283782,0.77761534,115350.0,115340.0,0.17549038]
["bitfinex","BTCUSD",1754497284007,0.77761534,115350.0,115340.0,0.00209]
["bitfinex","BTCUSD",1754497284439,0.77761534,115350.0,115340.0,0.17649038]
["bitfinex","BTCUSD",1754497286603,0.77761534,115350.0,115340.0,0.00309]
["bitfinex","BTCUSD",1754497287483,1.19908721,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754497287781,1.19908721,115350.0,115340.0,0.003]
["bitfinex","BTCUSD",1754497290627,1.22408721,115350.0,115340.0,0.003]
["bitfinex","BTCUSD",1754497292605,1.25014421,115350.0,115340.0,0.003]
["bitfinex","BTCUSD",1754497293305,0.17340038,115340.0,115330.0,0.00047232]
["bitfinex","BTCUSD",1754497293519,0.73462225,115340.0,115330.0,0.00047232]
["bitfinex","BTCUSD",1754497293748,0.85399225,115340.0,115330.0,0.00047232]
["bitfinex","BTCUSD",1754497294393,0.85399225,115340.0,115330.0,0.17388773]
["bitfinex","BTCUSD",1754497294580,0.85399225,115340.0,115330.0,0.17488773]
["bitfinex","BTCUSD",1754497295264,0.85399225,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497296030,0.71639225,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497296243,0.85395225,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497297304,1.30255225,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497298939,1.35534567,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497299392,1.35534567,115340.0,115330.0,0.17488773]
["bitfinex","BTCUSD",1754497300091,0.90674567,115340.0,115330.0,0.17488773]
["bitfinex","BTCUSD",1754497300322,0.29492038,115340.0,115330.0,0.17488773]
["bitfinex","BTCUSD",1754497300558,0.76918567,115340.0,115330.0,0.17488773]
["bitfinex","BTCUSD",1754497301309,0.79524267,115340.0,115330.0,0.17488773]
["bitfinex","BTCUSD",1754497301964,0.67372267,115340.0,115330.0,0.17694773]
["bitfinex","BTCUSD",1754497302178,0.67587267,115340.0,115330.0,0.17694773]
["bitfinex","BTCUSD",1754497302770,0.62314436,115340.0,115330.0,0.17694773]
["bitfinex","BTCUSD",1754497303484,0.62314436,115340.0,115330.0,0.00353232]
["bitfinex","BTCUSD",1754497303725,0.62314436,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497303955,0.74251436,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497304172,0.87999436,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497305646,1.24499436,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497306073,1.81315262,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497306283,1.39161564,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497306711,1.36216772,115340.0,115330.0,0.00147232]
["bitfinex","BTCUSD",1754497306919,1.36316772,115340.0,115330.0,0.00047232]
["bitfinex","BTCUSD",1754497307943,1.61316772,115340.0,115330.0,0.00047232]
["bitfinex","BTCUSD",1754497308367,1.61216772,115340.0,115330.0,0.00047232]
["bitfinex","BTCUSD",1754497308779,1.61416772,115340.0,115330.0,0.00047232]
["bitfinex","BTCUSD",1754497310217,6.69361564,115340.0,115330.0,0.00047232]
["bitfinex","BTCUSD",1754497310607,6.66416772,115340.0,115330.0,0.00047232]
["bitfinex","BTCUSD",1754497313294,1.5855072,115340.0,115330.0,0.00047232]
["bitfinex","BTCUSD",1754497313963,1.16397022,115340.0,115330.0,0.00047232]
["bitfinex","BTCUSD",1754497314185,1.5855072,115340.0,115330.0,0.00047232]
["bitfinex","BTCUSD",1754497315081,1.16397022,115340.0,115330.0,0.00047232]
["bitfinex","BTCUSD",1754497315295,1.5855072,115340.0,115330.0,0.00047232]
["bitfinex","BTCUSD",1754497317835,1.4481472,115340.0,115330.0,0.00047232]
["bitfinex","BTCUSD",1754497318023,1.5854672,115340.0,115330.0,0.00047232]
["bitfinex","BTCUSD",1754497321313,1.16393022,115340.0,115330.0,0.00047232]
["bitfinex","BTCUSD",1754497321529,1.5854672,115340.0,115330.0,0.00047232]
["bitfinex","BTCUSD",1754497322617,1.60291622,115340.0,115330.0,0.00047232]
["bitfinex","BTCUSD",1754497326294,6.68145674,115340.0,115330.0,0.00047232]
["bitfinex","BTCUSD",1754497326517,6.65291622,115340.0,115330.0,0.00047232]
["bitfinex","BTCUSD",1754497327406,6.68145674,115340.0,115330.0,0.00047232]
["bitfinex","BTCUSD",1754497327602,6.65291622,115340.0,115330.0,0.00047232]
["bitfinex","BTCUSD",1754497327809,6.68145674,115340.0,115330.0,0.00047232]
["bitfinex","BTCUSD",1754497328033,6.65291622,115340.0,115330.0,0.00047232]
["bitfinex","BTCUSD",1754497336367,6.67162112,115340.0,115330.0,0.00047232]
["bitfinex","BTCUSD",1754497337442,0.90509022,115340.0,115330.0,0.12122232]
["bitfinex","BTCUSD",1754497337718,1.4637072,115340.0,115330.0,0.12122232]
["bitfinex","BTCUSD",1754497337980,1.5835372,115340.0,115330.0,0.12122232]
["bitfinex","BTCUSD",1754497339349,1.5855472,115340.0,115330.0,0.00047232]
["bitfinex","BTCUSD",1754497339604,1.5887472,115340.0,115330.0,0.00047232]
["bitfinex","BTCUSD",1754497339890,1.5887072,115340.0,115330.0,0.00047232]
["bitfinex","BTCUSD",1754497340546,1.5834972,115340.0,115330.0,0.12122232]
["bitfinex","BTCUSD",1754497341471,1.5834972,115340.0,115330.0,0.11828232]
["bitfinex","BTCUSD",1754497341688,1.5855072,115340.0,115330.0,0.00248232]
["bitfinex","BTCUSD",1754497342527,1.5887072,115340.0,115330.0,0.00047232]
["bitfinex","BTCUSD",1754497342953,1.5855072,115340.0,115330.0,0.00248232]
["bitfinex","BTCUSD",1754497343408,1.5887072,115340.0,115330.0,4.232e-05]
["bitfinex","BTCUSD",1754497344060,0.53841541,115330.0,115320.0,0.61874]
["bitfinex","BTCUSD",1754497344275,1.09695239,115330.0,115320.0,0.62075]
["bitfinex","BTCUSD",1754497344491,1.21678239,115330.0,115320.0,0.62075]
["bitfinex","BTCUSD",1754497344715,1.24284439,115330.0,115320.0,0.62075]
["bitfinex","BTCUSD",1754497344957,1.24485439,115330.0,115320.0,0.50201]
["bitfinex","BTCUSD",1754497345400,6.80822421,115330.0,115320.0,0.5]
["bitfinex","BTCUSD",1754497345622,6.27822775,115330.0,115320.0,0.5]
["bitfinex","BTCUSD",1754497345844,6.41518775,115330.0,115320.0,0.5]
["bitfinex","BTCUSD",1754497346063,6.38664723,115330.0,115320.0,0.5]
["bitfinex","BTCUSD",1754497346534,6.38664723,115330.0,115320.0,0.50201]
["bitfinex","BTCUSD",1754497346963,6.63664723,115330.0,115320.0,0.50201]
["bitfinex","BTCUSD",1754497347189,6.63664723,115330.0,115320.0,0.5]
["bitfinex","BTCUSD",1754497347757,6.63864723,115330.0,115320.0,0.5]
["bitfinex","BTCUSD",1754497347959,6.63764723,115330.0,115320.0,0.5]
["bitfinex","BTCUSD",1754497348859,6.66618775,115330.0,115320.0,0.5]
["bitfinex","BTCUSD",1754497350369,6.63764723,115330.0,115320.0,0.5]
["bitfinex","BTCUSD",1754497351307,6.66618775,115330.0,115320.0,0.5]
["bitfinex","BTCUSD",1754497353020,6.63764723,115330.0,115320.0,0.5]
["bitfinex","BTCUSD",1754497360403,0.53846053,115300.0,115290.0,0.61738]
["bitfinex","BTCUSD",1754497360620,1.09679751,115300.0,115290.0,0.62262]
["bitfinex","BTCUSD",1754497361068,1.12286751,115300.0,115290.0,0.62262]
["bitfinex","BTCUSD",1754497361519,0.70133053,115300.0,115290.0,0.62262]
["bitfinex","BTCUSD",1754497361758,1.12286751,115300.0,115290.0,0.62262]
["bitfinex","BTCUSD",1754497361958,1.37286751,115300.0,115290.0,0.62266721]
["bitfinex","BTCUSD",1754497362434,1.49471751,115300.0,115290.0,0.61952721]
["bitfinex","BTCUSD",1754497362660,1.49673751,115300.0,115290.0,0.61952721]
["bitfinex","BTCUSD",1754497362874,1.49673751,115300.0,115290.0,0.50214721]
["bitfinex","BTCUSD",1754497363519,1.49975751,115300.0,115290.0,0.50214721]
["bitfinex","BTCUSD",1754497363745,1.52829803,115300.0,115290.0,0.50004721]
["bitfinex","BTCUSD",1754497363972,6.66693087,115300.0,115290.0,0.50004721]
["bitfinex","BTCUSD",1754497364251,6.69637879,115300.0,115290.0,0.50004721]
["bitfinex","BTCUSD",1754497364466,6.69637879,115300.0,115290.0,0.50204721]
["bitfinex","BTCUSD",1754497364865,6.69637879,115300.0,115290.0,0.50004721]
["bitfinex","BTCUSD",1754497365984,6.69737879,115300.0,115290.0,0.50004721]
["bitfinex","BTCUSD",1754497369569,6.71482781,115300.0,115290.0,0.50004721]
["bitfinex","BTCUSD",1754497371389,6.68537989,115300.0,115290.0,0.50004721]
["bitfinex","BTCUSD",1754497378625,6.65683937,115300.0,115290.0,0.50004721]
["bitfinex","BTCUSD",1754497378858,0.5809246,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1754497379085,6.88410984,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1754497380167,6.88910984,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1754497380383,6.90771737,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1754497380588,6.92386747,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1754497380957,7.17992348,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1754497381619,7.18392392,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1754497382282,6.34084996,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1754497382485,7.18392392,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1754497382709,0.53850568,115270.0,115260.0,0.08719753]
["bitfinex","BTCUSD",1754497382947,6.2372255,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754497383199,6.26576602,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754497383420,6.38690602,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754497384072,6.63690602,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754497384500,6.63890602,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754497384751,6.64090602,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754497385200,6.66683034,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754497385683,6.69291334,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754497385901,6.76481028,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754497386105,6.73536236,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754497386557,6.73336236,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754497387039,6.75692967,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754497387513,0.55598481,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754497387736,6.67624161,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754497387923,6.70478213,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754497388160,6.82592213,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754497388407,6.84203746,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1754497388828,6.85530621,115250.0,115240.0,0.00012322]
["bitfinex","BTCUSD",1754497389048,7.10530621,115250.0,115240.0,0.00012322]
["bitfinex","BTCUSD",1754497389266,7.10830621,115250.0,115240.0,0.00012322]
["bitfinex","BTCUSD",1754497389962,7.10930621,115250.0,115240.0,0.00012322]
["bitfinex","BTCUSD",1754497390456,6.26623225,115250.0,115240.0,0.00012322]
["bitfinex","BTCUSD",1754497390680,6.97274621,115250.0,115240.0,0.00012322]
["bitfinex","BTCUSD",1754497390893,7.10926621,115250.0,115240.0,0.00012322]
["bitfinex","BTCUSD",1754497391108,6.53605871,115250.0,115240.0,0.12210322]
["bitfinex","BTCUSD",1754497391332,6.51860969,115250.0,115240.0,0.12210322]
["bitfinex","BTCUSD",1754497391553,6.38208969,115250.0,115240.0,0.12210322]
["bitfinex","BTCUSD",1754497391754,6.50249436,115250.0,115240.0,0.12210322]
["bitfinex","BTCUSD",1754497391985,6.31683805,115250.0,115240.0,0.12210322]
["bitfinex","BTCUSD",1754497392205,6.49037384,115250.0,115240.0,0.12210322]
["bitfinex","BTCUSD",1754497392481,6.06883686,115250.0,115240.0,0.12210322]
["bitfinex","BTCUSD",1754497392736,5.93131686,115250.0,115240.0,0.12210322]
["bitfinex","BTCUSD",1754497392968,6.16149436,115250.0,115240.0,0.12410322]
["bitfinex","BTCUSD",1754497393417,6.15849436,115250.0,115240.0,0.12210322]
["bitfinex","BTCUSD",1754497393645,6.15849436,115250.0,115240.0,0.12610322]
["bitfinex","BTCUSD",1754497393876,0.43680454,115250.0,115240.0,0.12610322]
["bitfinex","BTCUSD",1754497394122,0.59832454,115250.0,115240.0,0.12210322]
["bitfinex","BTCUSD",1754497394363,0.93932454,115250.0,115240.0,0.29565407]
["bitfinex","BTCUSD",1754497394640,0.93932454,115250.0,115240.0,0.12210322]
["bitfinex","BTCUSD",1754497394859,0.93932454,115250.0,115240.0,0.29565407]
["bitfinex","BTCUSD",1754497394860,0.93832454,115250.0,115240.0,0.29565407]
["bitfinex","BTCUSD",1754497395082,0.59832454,115250.0,115240.0,0.29665407]
["bitfinex","BTCUSD",1754497395313,0.42478875,115250.0,115240.0,0.29665407]
["bitfinex","BTCUSD",1754497395542,0.60326875,115250.0,115240.0,0.72119105]
["bitfinex","BTCUSD",1754497395760,0.60326875,115250.0,115240.0,0.29965407]
["bitfinex","BTCUSD",1754497395974,0.35326875,115250.0,115240.0,0.29965407]
["bitfinex","BTCUSD",1754497396192,0.35326875,115250.0,115240.0,0.43617407]
["bitfinex","BTCUSD",1754497396909,0.52680454,115250.0,115240.0,0.26258322]
["bitfinex","BTCUSD",1754497397204,0.52680454,115250.0,115240.0,0.43613407]
["bitfinex","BTCUSD",1754497397691,0.52680454,115250.0,115240.0,0.26258322]
["bitfinex","BTCUSD",1754497398232,0.66328454,115250.0,115240.0,0.12610322]
["bitfinex","BTCUSD",1754497398468,1.10982152,115250.0,115240.0,0.12610322]
["bitfinex","BTCUSD",1754497398946,1.35982152,115250.0,115240.0,0.12610322]
["bitfinex","BTCUSD",1754497399632,1.10982152,115250.0,115240.0,0.12610322]
["bitfinex","BTCUSD",1754497399868,1.09655277,115250.0,115240.0,0.12610322]
["bitfinex","BTCUSD",1754497400097,0.67501579,115250.0,115240.0,0.12610322]
["bitfinex","BTCUSD",1754497400762,0.70109479,115250.0,115240.0,0.12610322]
["bitfinex","BTCUSD",1754497400990,0.95109479,115250.0,115240.0,0.12610322]
["bitfinex","BTCUSD",1754497401208,1.37263177,115250.0,115240.0,0.12610322]
["bitfinex","BTCUSD",1754497401864,0.95109479,115250.0,115240.0,0.12610322]
["bitfinex","BTCUSD",1754497402369,0.92609479,115250.0,115240.0,0.29965407]
["bitfinex","BTCUSD",1754497402582,0.616079,115250.0,115240.0,0.29965407]
["bitfinex","BTCUSD",1754497402800,0.59,115250.0,115240.0,0.29965407]
["bitfinex","BTCUSD",1754497403231,0.53853579,115250.0,115240.0,0.29965407]
["bitfinex","BTCUSD",1754497404997,0.53853579,115250.0,115240.0,0.12610322]
["bitfinex","BTCUSD",1754497406132,0.53853579,115250.0,115240.0,0.29965407]
["bitfinex","BTCUSD",1754497406398,0.53853579,115250.0,115240.0,0.12610322]
["bitfinex","BTCUSD",1754497406989,0.53853579,115250.0,115240.0,0.29965407]
["bitfinex","BTCUSD",1754497411340,0.53853579,115250.0,115240.0,0.29415407]
["bitfinex","BTCUSD",1754497411554,0.53853579,115250.0,115240.0,0.12257322]
["bitfinex","BTCUSD",1754497411773,1.08699277,115250.0,115240.0,0.14233]
["bitfinex","BTCUSD",1754497411995,1.11307177,115250.0,115240.0,0.14233]
["bitfinex","BTCUSD",1754497412209,0.69153479,115250.0,115240.0,0.14233]
["bitfinex","BTCUSD",1754497412448,0.68855479,115250.0,115240.0,0.14233]
["bitfinex","BTCUSD",1754497413241,0.69153479,115250.0,115240.0,0.14233]
["bitfinex","BTCUSD",1754497414908,0.69153479,115250.0,115240.0,0.00597]
["bitfinex","BTCUSD",1754497415120,0.69153479,115250.0,115240.0,0.14233]
["bitfinex","BTCUSD",1754497415964,0.69153479,115250.0,115240.0,0.31588085]
["bitfinex","BTCUSD",1754497416577,0.366079,115250.0,115240.0,0.85769783]
["bitfinex","BTCUSD",1754497416793,0.25,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754497417007,0.25,115260.0,115250.0,0.17767498]
["bitfinex","BTCUSD",1754497417226,0.58486625,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754497417441,0.78850625,115270.0,115260.0,0.31181073]
["bitfinex","BTCUSD",1754497417666,0.615,115270.0,115260.0,0.42915073]
["bitfinex","BTCUSD",1754497417889,0.615,115270.0,115260.0,0.43209073]
["bitfinex","BTCUSD",1754497418108,0.365,115270.0,115260.0,0.43209073]
["bitfinex","BTCUSD",1754497418325,0.34,115270.0,115260.0,0.43209073]
["bitfinex","BTCUSD",1754497418562,0.72914316,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754497418787,1.06914316,115280.0,115270.0,0.17547568]
["bitfinex","BTCUSD",1754497419007,0.68282316,115280.0,115270.0,0.29281568]
["bitfinex","BTCUSD",1754497419201,0.81914316,115280.0,115270.0,0.29281568]
["bitfinex","BTCUSD",1754497419337,0.55222511,115280.0,115270.0,0.29281568]
["bitfinex","BTCUSD",1754497419563,0.68854511,115280.0,115270.0,0.29281568]
["bitfinex","BTCUSD",1754497419765,0.71461911,115280.0,115270.0,0.29281568]
["bitfinex","BTCUSD",1754497419988,0.93854511,115280.0,115270.0,0.29281568]
["bitfinex","BTCUSD",1754497420325,1.06045511,115280.0,115270.0,0.29281568]
["bitfinex","BTCUSD",1754497420949,1.06045511,115280.0,115270.0,0.29481568]
["bitfinex","BTCUSD",1754497421382,1.06045511,115280.0,115270.0,0.29681568]
["bitfinex","BTCUSD",1754497422056,0.88696448,115280.0,115270.0,0.29681568]
["bitfinex","BTCUSD",1754497422457,0.76505448,115280.0,115270.0,0.29681568]
["bitfinex","BTCUSD",1754497422894,0.88696448,115280.0,115270.0,0.29681568]
["bitfinex","BTCUSD",1754497423112,0.75064448,115280.0,115270.0,0.29681568]
["bitfinex","BTCUSD",1754497423933,1.35068209,115280.0,115270.0,0.31378568]
["bitfinex","BTCUSD",1754497424141,0.92914511,115280.0,115270.0,0.31378568]
["bitfinex","BTCUSD",1754497425305,1.64630691,115280.0,115270.0,0.004]
["bitfinex","BTCUSD",1754497425512,1.73630691,115280.0,115270.0,0.004]
["bitfinex","BTCUSD",1754497426150,1.73630691,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754497426373,0.51350568,115270.0,115260.0,0.13628]
["bitfinex","BTCUSD",1754497426589,0.17352073,115260.0,115250.0,0.25362]
["bitfinex","BTCUSD",1754497426806,0.17555073,115260.0,115250.0,0.31178579]
["bitfinex","BTCUSD",1754497427021,0.29746073,115260.0,115250.0,0.31178579]
["bitfinex","BTCUSD",1754497427217,0.29746073,115260.0,115250.0,0.42912579]
["bitfinex","BTCUSD",1754497427434,0.29746073,115260.0,115250.0,0.42908579]
["bitfinex","BTCUSD",1754497428186,0.29746073,115260.0,115250.0,0.43408579]
["bitfinex","BTCUSD",1754497428429,0.29746073,115260.0,115250.0,0.43708579]
["bitfinex","BTCUSD",1754497430211,0.30044073,115260.0,115250.0,0.14424]
["bitfinex","BTCUSD",1754497430429,0.30044073,115260.0,115250.0,0.008]
["bitfinex","BTCUSD",1754497430649,0.74697771,115260.0,115250.0,0.008]
["bitfinex","BTCUSD",1754497430865,0.74697771,115260.0,115250.0,0.14424]
["bitfinex","BTCUSD",1754497431075,0.99697771,115260.0,115250.0,0.14424]
["bitfinex","BTCUSD",1754497431288,0.57544073,115260.0,115250.0,0.14424]
["bitfinex","BTCUSD",1754497432397,0.25,115260.0,115250.0,0.86156277]
["bitfinex","BTCUSD",1754497432632,0.25,115260.0,115250.0,0.95019561]
["bitfinex","BTCUSD",1754497433177,0.21222511,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754497433405,0.67914511,115280.0,115270.0,0.30970568]
["bitfinex","BTCUSD",1754497434091,0.92914511,115280.0,115270.0,0.1362]
["bitfinex","BTCUSD",1754497434553,0.92914511,115280.0,115270.0,0.1382]
["bitfinex","BTCUSD",1754497435016,0.92914511,115280.0,115270.0,0.1392]
["bitfinex","BTCUSD",1754497435245,0.92914511,115280.0,115270.0,0.31270568]
["bitfinex","BTCUSD",1754497435923,0.92914511,115280.0,115270.0,0.1392]
["bitfinex","BTCUSD",1754497436152,1.35068209,115280.0,115270.0,0.1392]
["bitfinex","BTCUSD",1754497436371,1.48688209,115280.0,115270.0,0.1392]
["bitfinex","BTCUSD",1754497436599,1.48688209,115280.0,115270.0,0.003]
["bitfinex","BTCUSD",1754497437752,1.51295609,115280.0,115270.0,0.003]
["bitfinex","BTCUSD",1754497438357,1.60295609,115280.0,115270.0,0.003]
["bitfinex","BTCUSD",1754497438580,1.60158893,115280.0,115270.0,0.003]
["bitfinex","BTCUSD",1754497438786,6.65158893,115280.0,115270.0,0.003]
["bitfinex","BTCUSD",1754497439420,6.65158893,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754497439624,6.65258893,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754497440302,0.17352073,115260.0,115250.0,0.18221229]
["bitfinex","BTCUSD",1754497440553,0.17352073,115260.0,115250.0,0.32034229]
["bitfinex","BTCUSD",1754497440763,0.29144073,115260.0,115250.0,0.43768229]
["bitfinex","BTCUSD",1754497440984,0.29464073,115260.0,115250.0,0.32034229]
["bitfinex","BTCUSD",1754497441232,0.17355085,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1754497441450,0.59723783,115240.0,115230.0,0.13640732]
["bitfinex","BTCUSD",1754497441676,0.00215,115240.0,115230.0,0.30997323]
["bitfinex","BTCUSD",1754497441895,0.31979085,115240.0,115230.0,0.13640732]
["bitfinex","BTCUSD",1754497442115,0.31979085,115240.0,115230.0,0.13842732]
["bitfinex","BTCUSD",1754497442335,0.31979085,115240.0,115230.0,0.00226732]
["bitfinex","BTCUSD",1754497442554,0.31979085,115240.0,115230.0,0.00526732]
["bitfinex","BTCUSD",1754497442764,0.31979085,115240.0,115230.0,0.00324732]
["bitfinex","BTCUSD",1754497442765,0.74132783,115240.0,115230.0,0.00324732]
["bitfinex","BTCUSD",1754497442974,0.56979085,115240.0,115230.0,0.13936732]
["bitfinex","BTCUSD",1754497443190,0.59587185,115240.0,115230.0,0.13936732]
["bitfinex","BTCUSD",1754497443609,0.59587185,115240.0,115230.0,0.14138732]
["bitfinex","BTCUSD",1754497443821,0.59267185,115240.0,115230.0,0.14138732]
["bitfinex","BTCUSD",1754497444038,0.59267185,115240.0,115230.0,0.14638732]
["bitfinex","BTCUSD",1754497444282,0.59267185,115240.0,115230.0,0.14338732]
["bitfinex","BTCUSD",1754497444463,0.59267185,115240.0,115230.0,0.14038732]
["bitfinex","BTCUSD",1754497444664,0.59267185,115240.0,115230.0,0.14338732]
["bitfinex","BTCUSD",1754497446029,0.59587185,115240.0,115230.0,0.14338732]
["bitfinex","BTCUSD",1754497446934,1.01740883,115240.0,115230.0,0.00726732]
["bitfinex","BTCUSD",1754497447360,1.01740883,115240.0,115230.0,0.00524732]
["bitfinex","BTCUSD",1754497447782,0.59587185,115240.0,115230.0,0.00524732]
["bitfinex","BTCUSD",1754497448269,1.01740883,115240.0,115230.0,0.00524732]
["bitfinex","BTCUSD",1754497449363,1.01740883,115240.0,115230.0,0.17881323]
["bitfinex","BTCUSD",1754497450078,1.01740883,115240.0,115230.0,0.00524732]
["bitfinex","BTCUSD",1754497450305,0.59587185,115240.0,115230.0,0.17881323]
["bitfinex","BTCUSD",1754497450737,0.301081,115240.0,115230.0,0.31695323]
["bitfinex","BTCUSD",1754497450963,0.87942654,115250.0,115230.0,0.43663323]
["bitfinex","BTCUSD",1754497451180,0.87942654,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754497451399,0.93050754,115250.0,115240.0,0.00202]
["bitfinex","BTCUSD",1754497451613,0.93265754,115250.0,115240.0,0.00202]
["bitfinex","BTCUSD",1754497452273,0.93585754,115250.0,115240.0,0.00202]
["bitfinex","BTCUSD",1754497452680,0.93585754,115250.0,115240.0,0.17557085]
["bitfinex","BTCUSD",1754497453107,0.68265754,115250.0,115240.0,0.29304085]
["bitfinex","BTCUSD",1754497453555,0.68585754,115250.0,115240.0,0.17657085]
["bitfinex","BTCUSD",1754497453774,1.10739452,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1754497453998,1.35739452,115250.0,115240.0,0.003]
["bitfinex","BTCUSD",1754497454201,1.35739452,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1754497454431,0.17355085,115240.0,115230.0,0.42640323]
["bitfinex","BTCUSD",1754497454636,0.17570085,115240.0,115230.0,0.17583323]
["bitfinex","BTCUSD",1754497454839,0.29479085,115240.0,115230.0,0.30989323]
["bitfinex","BTCUSD",1754497455828,0.29479085,115240.0,115230.0,0.31991323]
["bitfinex","BTCUSD",1754497456713,0.29479085,115240.0,115230.0,0.14634732]
["bitfinex","BTCUSD",1754497456922,0.29479085,115240.0,115230.0,0.14432732]
["bitfinex","BTCUSD",1754497457128,0.29479085,115240.0,115230.0,0.31789323]
["bitfinex","BTCUSD",1754497457566,0.29479085,115240.0,115230.0,0.18181323]
["bitfinex","BTCUSD",1754497457797,0.74132783,115240.0,115230.0,0.14432732]
["bitfinex","BTCUSD",1754497458008,0.99132783,115240.0,115230.0,0.14432732]
["bitfinex","BTCUSD",1754497459334,1.01740883,115240.0,115230.0,0.14432732]
["bitfinex","BTCUSD",1754497459529,1.01740883,115240.0,115230.0,0.00824732]
["bitfinex","BTCUSD",1754497460267,1.15344883,115240.0,115230.0,0.00824732]
["bitfinex","BTCUSD",1754497461358,1.03755883,115240.0,115230.0,0.00824732]
["bitfinex","BTCUSD",1754497461607,0.73191185,115240.0,115230.0,0.00824732]
["bitfinex","BTCUSD",1754497461815,1.15344883,115240.0,115230.0,0.00824732]
["bitfinex","BTCUSD",1754497465250,1.13529142,115240.0,115230.0,0.18181323]
["bitfinex","BTCUSD",1754497465461,0.71375444,115240.0,115230.0,0.00824732]
["bitfinex","BTCUSD",1754497465819,0.71375444,115240.0,115230.0,0.18181323]
["bitfinex","BTCUSD",1754497466326,0.57771444,115240.0,115230.0,0.18704323]
["bitfinex","BTCUSD",1754497467029,0.32771444,115240.0,115230.0,0.18704323]
["bitfinex","BTCUSD",1754497468068,0.32771444,115240.0,115230.0,0.30351323]
["bitfinex","BTCUSD",1754497468069,0.45967444,115240.0,115230.0,0.30351323]
["bitfinex","BTCUSD",1754497468499,0.57556444,115240.0,115230.0,0.30351323]
["bitfinex","BTCUSD",1754497468661,0.57556444,115240.0,115230.0,0.18704323]
["bitfinex","BTCUSD",1754497469786,0.45967444,115240.0,115230.0,0.30351323]
["bitfinex","BTCUSD",1754497469987,0.20967444,115240.0,115230.0,0.30351323]
["bitfinex","BTCUSD",1754497470325,0.32556444,115240.0,115230.0,0.30351323]
["bitfinex","BTCUSD",1754497470651,0.03612359,115240.0,115230.0,0.30351323]
["bitfinex","BTCUSD",1754497471092,0.20967444,115240.0,115230.0,0.30351323]
["bitfinex","BTCUSD",1754497471324,0.03612359,115240.0,115230.0,0.30351323]
["bitfinex","BTCUSD",1754497474946,0.026081,115240.0,115230.0,0.30351323]
["bitfinex","BTCUSD",1754497475175,0.88946913,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754497475419,0.91554913,115250.0,115240.0,0.42982085]
["bitfinex","BTCUSD",1754497475626,0.61608,115250.0,115240.0,0.42982085]
["bitfinex","BTCUSD",1754497475834,0.59,115250.0,115240.0,0.85135783]
["bitfinex","BTCUSD",1754497476048,0.34,115250.0,115240.0,0.42982085]
["bitfinex","BTCUSD",1754497476681,0.34,115250.0,115240.0,0.31744085]
["bitfinex","BTCUSD",1754497476891,0.45332,115250.0,115240.0,0.31744085]
["bitfinex","BTCUSD",1754497477097,0.45332,115250.0,115240.0,0.43282085]
["bitfinex","BTCUSD",1754497477312,0.45332,115250.0,115240.0,0.43298085]
["bitfinex","BTCUSD",1754497477739,0.34,115250.0,115240.0,0.43298085]
["bitfinex","BTCUSD",1754497480844,0.276077,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754497481057,0.32999457,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754497481263,0.69814957,115270.0,115260.0,0.31141073]
["bitfinex","BTCUSD",1754497481476,0.69750457,115270.0,115260.0,0.31437073]
["bitfinex","BTCUSD",1754497482068,0.94750457,115270.0,115260.0,0.31437073]
["bitfinex","BTCUSD",1754497482300,1.12101025,115270.0,115260.0,0.31537073]
["bitfinex","BTCUSD",1754497482875,1.12101025,115270.0,115260.0,0.31044073]
["bitfinex","BTCUSD",1754497483289,1.12101025,115270.0,115260.0,0.31537073]
["bitfinex","BTCUSD",1754497483943,0.94750457,115270.0,115260.0,0.31537073]
["bitfinex","BTCUSD",1754497484118,0.87535759,115270.0,115260.0,0.31537073]
["bitfinex","BTCUSD",1754497484332,0.616075,115270.0,115260.0,0.43075073]
["bitfinex","BTCUSD",1754497484908,0.366075,115270.0,115260.0,0.43075073]
["bitfinex","BTCUSD",1754497485282,0.366075,115270.0,115260.0,0.94092055]
["bitfinex","BTCUSD",1754497485537,0.34,115270.0,115260.0,0.94092055]
["bitfinex","BTCUSD",1754497485730,0.34,115270.0,115260.0,0.93992055]
["bitfinex","BTCUSD",1754497485954,0.34,115270.0,115260.0,0.94192055]
["bitfinex","BTCUSD",1754497486465,0.34,115270.0,115260.0,0.93992055]
["bitfinex","BTCUSD",1754497486688,0.34,115270.0,115260.0,0.94592055]
["bitfinex","BTCUSD",1754497487121,0.34,115270.0,115260.0,0.94492055]
["bitfinex","BTCUSD",1754497487606,0.34,115270.0,115260.0,0.94892055]
["bitfinex","BTCUSD",1754497488127,0.34,115270.0,115260.0,0.94392055]
["bitfinex","BTCUSD",1754497488345,0.026071,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754497488557,0.34,115280.0,115270.0,0.71472147]
["bitfinex","BTCUSD",1754497488766,0.34,115280.0,115270.0,0.71255265]
["bitfinex","BTCUSD",1754497488976,0.34,115280.0,115270.0,0.70295264]
["bitfinex","BTCUSD",1754497489179,0.34,115280.0,115270.0,0.28141566]
["bitfinex","BTCUSD",1754497489607,0.45332,115280.0,115270.0,0.24141565]
["bitfinex","BTCUSD",1754497490052,0.45332,115280.0,115270.0,0.23241565]
["bitfinex","BTCUSD",1754497490719,0.45332,115280.0,115270.0,0.21241564]
["bitfinex","BTCUSD",1754497490953,1.0622702,115280.0,115270.0,0.30434568]
["bitfinex","BTCUSD",1754497491384,1.1981102,115280.0,115260.0,0.30936073]
["bitfinex","BTCUSD",1754497491596,0.28682568,115270.0,115260.0,0.30940805]
["bitfinex","BTCUSD",1754497492070,0.1154,115270.0,115260.0,0.30940805]
["bitfinex","BTCUSD",1754497492502,0.30215827,115270.0,115260.0,0.30940805]
["bitfinex","BTCUSD",1754497492693,0.30215827,115270.0,115260.0,0.31340805]
["bitfinex","BTCUSD",1754497492835,0.30215827,115270.0,115260.0,0.30940805]
["bitfinex","BTCUSD",1754497493045,0.12865259,115270.0,115260.0,0.31340805]
["bitfinex","BTCUSD",1754497493249,0.30215827,115270.0,115260.0,0.31340805]
["bitfinex","BTCUSD",1754497493494,0.15472559,115270.0,115260.0,0.31440805]
["bitfinex","BTCUSD",1754497493787,0.15151559,115270.0,115260.0,0.31440805]
["bitfinex","BTCUSD",1754497493987,0.026073,115270.0,115260.0,0.43371805]
["bitfinex","BTCUSD",1754497494218,0.84920259,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754497494349,0.87527459,115280.0,115270.0,0.17547568]
["bitfinex","BTCUSD",1754497494556,0.73943459,115280.0,115270.0,0.17843568]
["bitfinex","BTCUSD",1754497494991,0.49151459,115280.0,115270.0,0.17843568]
["bitfinex","BTCUSD",1754497496249,0.49251459,115280.0,115270.0,0.17843568]
["bitfinex","BTCUSD",1754497496456,0.49251459,115280.0,115270.0,0.17943568]
["bitfinex","BTCUSD",1754497496814,0.815672,115280.0,115270.0,0.71635266]
["bitfinex","BTCUSD",1754497497014,0.7896,115280.0,115270.0,0.71635266]
["bitfinex","BTCUSD",1754497497256,0.7896,115280.0,115270.0,0.29481568]
["bitfinex","BTCUSD",1754497499084,0.7896,115280.0,115270.0,0.71635266]
["bitfinex","BTCUSD",1754497500241,0.7896,115280.0,115270.0,0.8049855]
["bitfinex","BTCUSD",1754497503540,1.72637218,115280.0,115270.0,0.13676]
["bitfinex","BTCUSD",1754497504126,1.72637218,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1754497504373,1.72637218,115280.0,115270.0,0.13676]
["bitfinex","BTCUSD",1754497504925,1.75244318,115280.0,115270.0,0.13676]
["bitfinex","BTCUSD",1754497505138,1.75244318,115280.0,115270.0,0.31026568]
["bitfinex","BTCUSD",1754497505364,1.26019422,115280.0,115270.0,0.31026568]
["bitfinex","BTCUSD",1754497506322,1.26332422,115280.0,115270.0,0.31026568]
["bitfinex","BTCUSD",1754497506565,1.26332422,115280.0,115270.0,0.13676]
["bitfinex","BTCUSD",1754497506785,1.26332422,115280.0,115270.0,0.31026568]
["bitfinex","BTCUSD",1754497507637,0.81472422,115280.0,115270.0,0.31026568]
["bitfinex","BTCUSD",1754497508152,0.67896422,115280.0,115270.0,0.31026568]
["bitfinex","BTCUSD",1754497508915,0.67583422,115280.0,115270.0,0.31026568]
["bitfinex","BTCUSD",1754497509857,0.67583422,115280.0,115270.0,0.17450568]
["bitfinex","BTCUSD",1754497510057,0.67583422,115280.0,115270.0,0.31022568]
["bitfinex","BTCUSD",1754497510262,0.67583422,115280.0,115270.0,0.17450568]
["bitfinex","BTCUSD",1754497510746,0.67583422,115280.0,115270.0,0.31018568]
["bitfinex","BTCUSD",1754497512892,0.367071,115280.0,115270.0,0.9497555]
["bitfinex","BTCUSD",1754497513124,0.341,115280.0,115270.0,0.9497555]
["bitfinex","BTCUSD",1754497515810,0.341,115280.0,115270.0,0.9487555]
["bitfinex","BTCUSD",1754497516226,0.341,115280.0,115270.0,0.52921852]
["bitfinex","BTCUSD",1754497516459,0.34,115280.0,115270.0,0.52921852]
["bitfinex","BTCUSD",1754497516753,0.34,115280.0,115270.0,0.53121852]
["bitfinex","BTCUSD",1754497516987,0.34,115280.0,115270.0,0.52721852]
["bitfinex","BTCUSD",1754497517209,0.34,115280.0,115270.0,0.53021852]
["bitfinex","BTCUSD",1754497517436,0.34,115280.0,115270.0,0.53421852]
["bitfinex","BTCUSD",1754497519042,0.34,115280.0,115270.0,0.9557555]
["bitfinex","BTCUSD",1754497521178,0.34,115280.0,115270.0,0.53421852]
["bitfinex","BTCUSD",1754497531252,0.34,115280.0,115270.0,0.9557555]
["bitfinex","BTCUSD",1754497533300,0.34,115280.0,115270.0,0.53421852]
["bitfinex","BTCUSD",1754497535222,0.45908,115280.0,115270.0,0.53421852]
["bitfinex","BTCUSD",1754497535661,0.34,115280.0,115270.0,0.53421852]
["bitfinex","BTCUSD",1754497536570,0.34,115280.0,115270.0,0.9557555]
["bitfinex","BTCUSD",1754497537691,0.45908,115280.0,115270.0,0.27416852]
["bitfinex","BTCUSD",1754497537913,0.46121,115280.0,115270.0,0.40968852]
["bitfinex","BTCUSD",1754497539807,0.46121,115280.0,115270.0,0.27416852]
["bitfinex","BTCUSD",1754497539907,1.05933761,115280.0,115270.0,0.18050568]
["bitfinex","BTCUSD",1754497540106,1.05933761,115280.0,115270.0,0.31602568]
["bitfinex","BTCUSD",1754497540325,0.46431,115280.0,115270.0,0.31602568]
["bitfinex","BTCUSD",1754497540540,0.46431,115280.0,115270.0,0.31202568]
["bitfinex","BTCUSD",1754497540991,0.46431,115280.0,115270.0,0.31402568]
["bitfinex","BTCUSD",1754497541237,0.46431,115280.0,115270.0,0.30902568]
["bitfinex","BTCUSD",1754497541683,0.46121,115280.0,115270.0,0.31202568]
["bitfinex","BTCUSD",1754497542121,0.46121,115280.0,115270.0,0.31102568]
["bitfinex","BTCUSD",1754497542341,0.46121,115280.0,115270.0,0.31202568]
["bitfinex","BTCUSD",1754497543347,0.46121,115280.0,115270.0,0.31198568]
["bitfinex","BTCUSD",1754497543579,0.63780063,115280.0,115270.0,0.31198568]
["bitfinex","BTCUSD",1754497544130,0.46431,115280.0,115270.0,0.31198568]
["bitfinex","BTCUSD",1754497545378,0.46121,115280.0,115270.0,0.31198568]
["bitfinex","BTCUSD",1754497545839,0.487279,115280.0,115270.0,0.31198568]
["bitfinex","BTCUSD",1754497547472,0.487279,115280.0,115270.0,0.31401568]
["bitfinex","BTCUSD",1754497547683,0.487279,115280.0,115270.0,0.31710568]
["bitfinex","BTCUSD",1754497547904,0.485149,115280.0,115270.0,0.43923568]
["bitfinex","BTCUSD",1754497548580,0.485149,115280.0,115270.0,0.18162568]
["bitfinex","BTCUSD",1754497548762,0.485149,115280.0,115270.0,0.31706568]
["bitfinex","BTCUSD",1754497549407,0.487279,115280.0,115270.0,0.31706568]
["bitfinex","BTCUSD",1754497554629,0.487279,115280.0,115270.0,0.31194568]
["bitfinex","BTCUSD",1754497555348,0.490379,115280.0,115270.0,0.31194568]
["bitfinex","BTCUSD",1754497556699,0.487279,115280.0,115270.0,0.31194568]
["bitfinex","BTCUSD",1754497561638,0.487279,115280.0,115270.0,0.31720568]
["bitfinex","BTCUSD",1754497563979,0.49845018,115280.0,115270.0,0.31720568]
["bitfinex","BTCUSD",1754497564414,0.49845018,115280.0,115270.0,0.31408568]
["bitfinex","BTCUSD",1754497564641,0.67194081,115280.0,115270.0,0.31194568]
["bitfinex","BTCUSD",1754497564867,1.17719236,115280.0,115270.0,0.003]
["bitfinex","BTCUSD",1754497565094,1.31251236,115280.0,115270.0,0.003]
["bitfinex","BTCUSD",1754497565538,1.24180038,115280.0,115270.0,0.003]
["bitfinex","BTCUSD",1754497566004,1.49180038,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754497566242,1.49180038,115280.0,115270.0,0.003]
["bitfinex","BTCUSD",1754497566906,1.49180038,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1754497567341,1.49180038,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754497568785,2.00217492,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754497569006,1.15910096,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754497569219,1.58063794,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754497569838,1.67063794,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754497570329,1.58180038,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754497575570,1.01194081,115280.0,115270.0,0.17764568]
["bitfinex","BTCUSD",1754497575800,0.74632018,115280.0,115270.0,0.29578568]
["bitfinex","BTCUSD",1754497576023,0.37724018,115280.0,115270.0,0.29578568]
["bitfinex","BTCUSD",1754497576490,0.5607734,115280.0,115270.0,0.29578568]
["bitfinex","BTCUSD",1754497576948,0.50601277,115280.0,115270.0,0.29578568]
["bitfinex","BTCUSD",1754497577243,0.37724018,115280.0,115270.0,0.29578568]
["bitfinex","BTCUSD",1754497577942,0.026069,115280.0,115270.0,0.29578568]
["bitfinex","BTCUSD",1754497578627,0.366069,115280.0,115270.0,0.29578568]
["bitfinex","BTCUSD",1754497583163,0.366069,115280.0,115270.0,0.38441852]
["bitfinex","BTCUSD",1754497584382,0.26004259,115300.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754497584599,0.366067,115290.0,115280.0,0.17565926]
["bitfinex","BTCUSD",1754497584791,0.366067,115290.0,115280.0,0.42897063]
["bitfinex","BTCUSD",1754497585004,0.484797,115290.0,115280.0,0.42897063]
["bitfinex","BTCUSD",1754497585724,0.484797,115290.0,115280.0,0.31395063]
["bitfinex","BTCUSD",1754497586792,0.366067,115290.0,115280.0,0.42897063]
["bitfinex","BTCUSD",1754497587430,0.366067,115290.0,115280.0,0.42997063]
["bitfinex","BTCUSD",1754497587848,0.366067,115290.0,115280.0,0.43097063]
["bitfinex","BTCUSD",1754497588907,0.366067,115290.0,115280.0,0.51960347]
["bitfinex","BTCUSD",1754497589107,0.34,115290.0,115280.0,0.51960347]
["bitfinex","BTCUSD",1754497589352,0.45873,115290.0,115280.0,0.51960347]
["bitfinex","BTCUSD",1754497592174,0.45873,115290.0,115280.0,0.40458347]
["bitfinex","BTCUSD",1754497592739,0.45873,115290.0,115280.0,0.26938347]
["bitfinex","BTCUSD",1754497592968,0.484797,115290.0,115280.0,0.26938347]
["bitfinex","BTCUSD",1754497593195,0.484797,115290.0,115280.0,0.40450347]
["bitfinex","BTCUSD",1754497594064,0.486907,115290.0,115280.0,0.40450347]
["bitfinex","BTCUSD",1754497594766,0.366067,115290.0,115280.0,0.52498347]
["bitfinex","BTCUSD",1754497594992,0.34,115290.0,115280.0,0.94652045]
["bitfinex","BTCUSD",1754497595658,0.026065,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754497595886,0.37162,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754497596095,0.12162,115320.0,115310.0,0.52493639]
["bitfinex","BTCUSD",1754497596307,0.13303688,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754497596519,0.14518947,115330.0,115320.0,0.17544045]
["bitfinex","BTCUSD",1754497596733,0.13377259,115330.0,115320.0,0.17856045]
["bitfinex","BTCUSD",1754497597194,0.13391443,115330.0,115320.0,0.17856045]
["bitfinex","BTCUSD",1754497597410,0.15997343,115330.0,115320.0,0.17856045]
["bitfinex","BTCUSD",1754497597624,0.49997343,115330.0,115320.0,0.17856045]
["bitfinex","BTCUSD",1754497598074,0.34,115320.0,115310.0,0.30852471]
["bitfinex","BTCUSD",1754497598297,0.34211,115320.0,115310.0,0.30852471]
["bitfinex","BTCUSD",1754497598535,0.46373,115320.0,115310.0,0.30852471]
["bitfinex","BTCUSD",1754497598978,0.46373,115320.0,115310.0,0.31053471]
["bitfinex","BTCUSD",1754497599215,0.46373,115320.0,115310.0,0.31365471]
["bitfinex","BTCUSD",1754497599438,0.47377259,115320.0,115310.0,0.31365471]
["bitfinex","BTCUSD",1754497599887,0.46162,115320.0,115310.0,0.31365471]
["bitfinex","BTCUSD",1754497600109,0.46162,115320.0,115310.0,0.43413471]
["bitfinex","BTCUSD",1754497600338,0.341,115320.0,115310.0,0.43413471]
["bitfinex","BTCUSD",1754497600565,0.34,115320.0,115310.0,0.52276755]
["bitfinex","BTCUSD",1754497600862,0.46162,115320.0,115310.0,0.52376755]
["bitfinex","BTCUSD",1754497601080,0.46162,115320.0,115310.0,0.40328755]
["bitfinex","BTCUSD",1754497601489,0.46162,115320.0,115310.0,0.40428755]
["bitfinex","BTCUSD",1754497601745,0.46162,115320.0,115310.0,0.40328755]
["bitfinex","BTCUSD",1754497601957,0.46162,115320.0,115310.0,0.40528755]
["bitfinex","BTCUSD",1754497602597,0.46162,115320.0,115310.0,0.52576755]
["bitfinex","BTCUSD",1754497602852,0.46162,115320.0,115310.0,0.52476755]
["bitfinex","BTCUSD",1754497603042,0.46162,115320.0,115310.0,0.40628755]
["bitfinex","BTCUSD",1754497603261,0.46657672,115320.0,115310.0,0.40316755]
["bitfinex","BTCUSD",1754497603510,0.29716045,115320.0,115310.0,0.40115755]
["bitfinex","BTCUSD",1754497603751,0.12373,115320.0,115310.0,0.40115755]
["bitfinex","BTCUSD",1754497604210,0.12373,115320.0,115310.0,0.40316755]
["bitfinex","BTCUSD",1754497604445,0.12373,115320.0,115310.0,0.40628755]
["bitfinex","BTCUSD",1754497604899,0.12162,115320.0,115310.0,0.52676755]
["bitfinex","BTCUSD",1754497605353,0.20966254,115330.0,115310.0,0.52676755]
["bitfinex","BTCUSD",1754497605564,0.15786343,115330.0,115320.0,0.17655045]
["bitfinex","BTCUSD",1754497605806,0.12176184,115330.0,115320.0,0.29904045]
["bitfinex","BTCUSD",1754497606266,0.12176184,115330.0,115320.0,0.17856045]
["bitfinex","BTCUSD",1754497606483,0.12387184,115330.0,115320.0,0.17856045]
["bitfinex","BTCUSD",1754497606693,0.29728725,115330.0,115320.0,0.17856045]
["bitfinex","BTCUSD",1754497606986,0.12387184,115330.0,115320.0,0.17856045]
["bitfinex","BTCUSD",1754497607123,0.72195423,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754497607328,0.72195423,115330.0,115320.0,0.30943045]
["bitfinex","BTCUSD",1754497607954,0.54540882,115330.0,115320.0,0.30943045]
["bitfinex","BTCUSD",1754497608152,0.29728725,115330.0,115320.0,0.30943045]
["bitfinex","BTCUSD",1754497609927,0.30041725,115330.0,115320.0,0.30943045]
["bitfinex","BTCUSD",1754497610354,0.72195423,115330.0,115320.0,0.30943045]
["bitfinex","BTCUSD",1754497610982,0.72195423,115330.0,115320.0,0.31043045]
["bitfinex","BTCUSD",1754497611551,0.00014184,115330.0,115320.0,0.52467329]
["bitfinex","BTCUSD",1754497611764,0.00014184,115330.0,115320.0,1.28621027]
["bitfinex","BTCUSD",1754497612669,0.00014184,115330.0,115320.0,0.52463329]
["bitfinex","BTCUSD",1754497612860,0.12176184,115330.0,115320.0,0.52463329]
["bitfinex","BTCUSD",1754497613090,0.12176184,115330.0,115320.0,0.40215329]
["bitfinex","BTCUSD",1754497613508,0.12176184,115330.0,115320.0,0.40715329]
["bitfinex","BTCUSD",1754497613716,0.12176184,115330.0,115320.0,0.53363329]
["bitfinex","BTCUSD",1754497613947,0.12176184,115330.0,115320.0,0.52263329]
["bitfinex","BTCUSD",1754497614159,0.00014184,115330.0,115320.0,0.52263329]
["bitfinex","BTCUSD",1754497614363,0.00014184,115330.0,115320.0,0.52863329]
["bitfinex","BTCUSD",1754497614786,0.12176184,115330.0,115320.0,0.40815329]
["bitfinex","BTCUSD",1754497615208,0.00014184,115330.0,115320.0,0.52863329]
["bitfinex","BTCUSD",1754497619329,0.00014184,115330.0,115320.0,0.95017027]
["bitfinex","BTCUSD",1754497620029,0.00014184,115330.0,115320.0,0.81521027]
["bitfinex","BTCUSD",1754497620181,0.00014184,115330.0,115320.0,0.95013027]
["bitfinex","BTCUSD",1754497622642,0.00014184,115330.0,115320.0,0.96074698]
["bitfinex","BTCUSD",1754497623630,0.00014184,115330.0,115320.0,0.95013027]
["bitfinex","BTCUSD",1754497623843,0.00014184,115330.0,115320.0,0.52855329]
["bitfinex","BTCUSD",1754497629958,0.00014184,115330.0,115320.0,0.52820468]
["bitfinex","BTCUSD",1754497630144,0.11939184,115330.0,115320.0,0.52820468]
["bitfinex","BTCUSD",1754497630364,0.11939184,115330.0,115320.0,0.94974166]
["bitfinex","BTCUSD",1754497630582,0.12148184,115330.0,115320.0,0.40768468]
["bitfinex","BTCUSD",1754497631012,0.12148184,115330.0,115320.0,0.17908184]
["bitfinex","BTCUSD",1754497631013,0.29796725,115330.0,115320.0,0.17908184]
["bitfinex","BTCUSD",1754497631236,0.29796725,115330.0,115320.0,0.31392184]
["bitfinex","BTCUSD",1754497632125,0.29796725,115330.0,115320.0,0.17608184]
["bitfinex","BTCUSD",1754497632570,0.29796725,115330.0,115320.0,0.31092184]
["bitfinex","BTCUSD",1754497632775,0.29796725,115330.0,115320.0,0.30792184]
["bitfinex","BTCUSD",1754497633001,0.29796725,115330.0,115320.0,0.17308184]
["bitfinex","BTCUSD",1754497633220,0.29796725,115330.0,115320.0,0.30792184]
["bitfinex","BTCUSD",1754497633428,0.29796725,115330.0,115320.0,0.17308184]
["bitfinex","BTCUSD",1754497633639,0.29796725,115330.0,115320.0,0.30992184]
["bitfinex","BTCUSD",1754497634751,0.29796725,115330.0,115320.0,0.31192184]
["bitfinex","BTCUSD",1754497635078,0.29796725,115330.0,115320.0,0.17708184]
["bitfinex","BTCUSD",1754497635263,0.29796725,115330.0,115320.0,0.31192184]
["bitfinex","BTCUSD",1754497635508,0.71950423,115330.0,115320.0,0.31192184]
["bitfinex","BTCUSD",1754497636243,0.71950423,115330.0,115320.0,0.17708184]
["bitfinex","BTCUSD",1754497636464,0.71950423,115330.0,115320.0,0.31192184]
["bitfinex","BTCUSD",1754497636676,0.29796725,115330.0,115320.0,0.31192184]
["bitfinex","BTCUSD",1754497637338,0.29796725,115330.0,115320.0,0.17708184]
["bitfinex","BTCUSD",1754497637544,0.29796725,115330.0,115320.0,0.31192184]
["bitfinex","BTCUSD",1754497638362,0.29796725,115330.0,115320.0,0.17708184]
["bitfinex","BTCUSD",1754497638567,0.29796725,115330.0,115320.0,0.31192184]
["bitfinex","BTCUSD",1754497639149,0.71950423,115330.0,115320.0,0.31192184]
["bitfinex","BTCUSD",1754497639574,0.50011188,115330.0,115320.0,0.31192184]
["bitfinex","BTCUSD",1754497639984,0.50011188,115330.0,115320.0,0.31188184]
["bitfinex","BTCUSD",1754497640406,0.50011188,115330.0,115320.0,0.17708184]
["bitfinex","BTCUSD",1754497640601,0.50011188,115330.0,115320.0,0.31188184]
["bitfinex","BTCUSD",1754497640806,0.50011188,115330.0,115320.0,0.17708184]
["bitfinex","BTCUSD",1754497641042,0.42362698,115330.0,115320.0,0.31188184]
["bitfinex","BTCUSD",1754497641683,0.71629239,115330.0,115320.0,0.17708184]
["bitfinex","BTCUSD",1754497641907,0.72812498,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1754497642354,1.06812498,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1754497642782,1.15812498,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1754497642993,0.17343045,115320.0,115310.0,0.1348]
["bitfinex","BTCUSD",1754497643214,0.59705743,115320.0,115310.0,0.1348]
["bitfinex","BTCUSD",1754497643434,0.17345952,115310.0,115290.0,0.30981935]
["bitfinex","BTCUSD",1754497643654,0.5949965,115310.0,115300.0,0.1348]
["bitfinex","BTCUSD",1754497643852,0.7163265,115310.0,115300.0,0.1348]
["bitfinex","BTCUSD",1754497644069,0.72636909,115310.0,115300.0,0.1348]
["bitfinex","BTCUSD",1754497644259,0.17346053,115300.0,115290.0,0.39845219]
["bitfinex","BTCUSD",1754497644537,0.17346053,115300.0,115290.0,0.53529219]
["bitfinex","BTCUSD",1754497644758,0.71632751,115300.0,115290.0,0.26451]
["bitfinex","BTCUSD",1754497644995,1.16492751,115300.0,115290.0,0.30827558]
["bitfinex","BTCUSD",1754497646328,1.16492751,115300.0,115290.0,0.1378]
["bitfinex","BTCUSD",1754497646551,1.16492751,115300.0,115290.0,0.31127558]
["bitfinex","BTCUSD",1754497647290,1.16492751,115300.0,115290.0,0.17647558]
["bitfinex","BTCUSD",1754497647477,1.16492751,115300.0,115290.0,0.31127558]
["bitfinex","BTCUSD",1754497647682,1.16492751,115300.0,115290.0,0.30827558]
["bitfinex","BTCUSD",1754497647823,1.16492751,115300.0,115290.0,0.31139558]
["bitfinex","BTCUSD",1754497648030,1.16492751,115300.0,115290.0,0.31239558]
["bitfinex","BTCUSD",1754497648259,0.74339053,115300.0,115290.0,0.44198558]
["bitfinex","BTCUSD",1754497648455,0.74339053,115300.0,115290.0,0.43898558]
["bitfinex","BTCUSD",1754497649094,0.45068,115300.0,115290.0,0.43898558]
["bitfinex","BTCUSD",1754497649303,0.4486,115300.0,115290.0,0.43898558]
["bitfinex","BTCUSD",1754497649731,0.65319229,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754497649948,1.07680927,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754497650385,0.26045414,115310.0,115300.0,0.30533878]
["bitfinex","BTCUSD",1754497650795,0.25,115310.0,115300.0,0.30317053]
["bitfinex","BTCUSD",1754497650955,0.71040247,115310.0,115300.0,0.17862053]
["bitfinex","BTCUSD",1754497651719,0.71140247,115310.0,115300.0,0.17862053]
["bitfinex","BTCUSD",1754497652243,0.28986549,115310.0,115300.0,0.17862053]
["bitfinex","BTCUSD",1754497652462,0.53795698,115310.0,115300.0,0.17862053]
["bitfinex","BTCUSD",1754497652672,0.11642,115310.0,115300.0,0.29156053]
["bitfinex","BTCUSD",1754497652883,0.17444549,115310.0,115300.0,0.29156053]
["bitfinex","BTCUSD",1754497653088,0.59598247,115310.0,115300.0,0.29156053]
["bitfinex","BTCUSD",1754497653584,0.60646541,115310.0,115300.0,0.29156053]
["bitfinex","BTCUSD",1754497654691,0.43301992,115310.0,115300.0,0.29156053]
["bitfinex","BTCUSD",1754497654865,0.001,115310.0,115300.0,0.29156053]
["bitfinex","BTCUSD",1754497657252,0.17444549,115310.0,115300.0,0.29156053]
["bitfinex","BTCUSD",1754497658328,0.59598247,115310.0,115300.0,0.29156053]
["bitfinex","BTCUSD",1754497658539,0.70942247,115310.0,115300.0,0.29156053]
["bitfinex","BTCUSD",1754497659984,0.42253698,115310.0,115300.0,0.29156053]
["bitfinex","BTCUSD",1754497660193,0.001,115310.0,115300.0,0.29156053]
["bitfinex","BTCUSD",1754497660842,0.17444549,115310.0,115300.0,0.29156053]
["bitfinex","BTCUSD",1754497661503,0.17344549,115310.0,115300.0,0.29156053]
["bitfinex","BTCUSD",1754497661677,0.71040247,115310.0,115300.0,0.29156053]
["bitfinex","BTCUSD",1754497661886,0.71040247,115310.0,115300.0,0.29256053]
["bitfinex","BTCUSD",1754497662066,0.59696247,115310.0,115300.0,0.29256053]
["bitfinex","BTCUSD",1754497662266,0.59498247,115310.0,115300.0,0.29256053]
["bitfinex","BTCUSD",1754497664875,0.62104547,115310.0,115300.0,0.29256053]
["bitfinex","BTCUSD",1754497667286,0.74650806,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754497667444,0.74650806,115310.0,115300.0,0.17446053]
["bitfinex","BTCUSD",1754497667644,0.74650806,115310.0,115300.0,0.00416]
["bitfinex","BTCUSD",1754497667859,0.74650806,115310.0,115300.0,0.11926]
["bitfinex","BTCUSD",1754497668059,0.74840806,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754497669171,0.99840806,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754497669602,1.08840806,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754497671038,1.08650806,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754497675482,1.08840806,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754497676183,1.22308806,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754497676401,1.56308806,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754497677650,1.5617209,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754497677865,0.17347558,115290.0,115280.0,0.29826253]
["bitfinex","BTCUSD",1754497678103,0.17347558,115290.0,115280.0,0.30042253]
["bitfinex","BTCUSD",1754497678104,0.73166256,115290.0,115280.0,0.30042253]
["bitfinex","BTCUSD",1754497678322,0.84510256,115290.0,115280.0,0.30042253]
["bitfinex","BTCUSD",1754497678556,0.87117156,115290.0,115280.0,0.30042253]
["bitfinex","BTCUSD",1754497679152,0.87117156,115290.0,115280.0,0.30056437]
["bitfinex","BTCUSD",1754497679365,0.75773156,115290.0,115280.0,0.30056437]
["bitfinex","BTCUSD",1754497679559,0.44760598,115290.0,115280.0,0.30056437]
["bitfinex","BTCUSD",1754497679760,0.160749,115290.0,115280.0,0.30056437]
["bitfinex","BTCUSD",1754497680434,0.160749,115290.0,115280.0,0.30156437]
["bitfinex","BTCUSD",1754497680850,0.160749,115290.0,115280.0,0.30056437]
["bitfinex","BTCUSD",1754497681045,0.33422458,115290.0,115280.0,0.30256437]
["bitfinex","BTCUSD",1754497681257,0.75576156,115290.0,115280.0,0.30456437]
["bitfinex","BTCUSD",1754497681474,0.58228598,115290.0,115280.0,0.30456437]
["bitfinex","BTCUSD",1754497681713,0.026069,115290.0,115280.0,0.30456437]
["bitfinex","BTCUSD",1754497682827,0.19954458,115290.0,115280.0,0.30456437]
["bitfinex","BTCUSD",1754497683261,0.74199156,115290.0,115280.0,0.29588984]
["bitfinex","BTCUSD",1754497683883,0.32045458,115290.0,115280.0,0.29588984]
["bitfinex","BTCUSD",1754497684092,0.74199156,115290.0,115280.0,0.29588984]
["bitfinex","BTCUSD",1754497686232,0.75203415,115290.0,115280.0,0.29588984]
["bitfinex","BTCUSD",1754497686452,0.75401415,115290.0,115280.0,0.00730184]
["bitfinex","BTCUSD",1754497686661,0.75401415,115290.0,115280.0,0.18079247]
["bitfinex","BTCUSD",1754497687055,0.75401415,115290.0,115280.0,0.00414184]
["bitfinex","BTCUSD",1754497687489,0.75591415,115290.0,115280.0,0.00414184]
["bitfinex","BTCUSD",1754497687905,0.84591415,115290.0,115280.0,0.00414184]
["bitfinex","BTCUSD",1754497688331,0.84591415,115290.0,115280.0,0.00214184]
["bitfinex","BTCUSD",1754497688790,0.84401415,115290.0,115280.0,0.00214184]
["bitfinex","BTCUSD",1754497688923,1.09401415,115290.0,115280.0,0.00214184]
["bitfinex","BTCUSD",1754497690033,1.09401415,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497690534,1.00501415,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497690798,1.00691415,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497690925,0.92537717,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497691129,1.43554699,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497691334,1.57014699,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497692555,1.01211001,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497692761,1.56824699,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497693774,1.14671001,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497693927,1.56824699,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497695683,1.56824699,115290.0,115280.0,0.12633184]
["bitfinex","BTCUSD",1754497696097,1.56824699,115290.0,115280.0,0.29982247]
["bitfinex","BTCUSD",1754497696311,1.56824699,115290.0,115280.0,0.12633184]
["bitfinex","BTCUSD",1754497696942,1.56824699,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497699496,1.65824699,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497700128,1.65824699,115290.0,115280.0,0.00318184]
["bitfinex","BTCUSD",1754497700678,1.65824699,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497701149,1.65824699,115290.0,115280.0,0.00318184]
["bitfinex","BTCUSD",1754497701811,1.65824699,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497702388,1.66291733,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497702599,1.58758601,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497702801,1.56824699,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497702999,1.14671001,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497703215,1.56824699,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497703610,1.56720699,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497704014,1.57020699,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497704439,1.56920699,115290.0,115280.0,0.00318184]
["bitfinex","BTCUSD",1754497704798,1.56720699,115290.0,115280.0,0.12422184]
["bitfinex","BTCUSD",1754497705476,0.62611159,115290.0,115280.0,0.29982247]
["bitfinex","BTCUSD",1754497705775,0.276069,115290.0,115280.0,0.29982247]
["bitfinex","BTCUSD",1754497706006,0.026069,115290.0,115280.0,0.43438247]
["bitfinex","BTCUSD",1754497706442,0.03611159,115290.0,115280.0,0.43438247]
["bitfinex","BTCUSD",1754497706668,0.20958717,115290.0,115280.0,0.43438247]
["bitfinex","BTCUSD",1754497706890,0.03611159,115290.0,115280.0,0.43838247]
["bitfinex","BTCUSD",1754497707152,0.03611159,115290.0,115280.0,0.30382247]
["bitfinex","BTCUSD",1754497707611,0.03611159,115290.0,115280.0,0.29982247]
["bitfinex","BTCUSD",1754497707898,0.03611159,115290.0,115280.0,0.30182247]
["bitfinex","BTCUSD",1754497708148,0.03611159,115290.0,115280.0,0.30382247]
["bitfinex","BTCUSD",1754497708598,0.63112415,115290.0,115280.0,0.30382247]
["bitfinex","BTCUSD",1754497708837,0.03611159,115290.0,115280.0,0.30382247]
["bitfinex","BTCUSD",1754497709506,0.03611159,115290.0,115280.0,0.00414184]
["bitfinex","BTCUSD",1754497709507,0.84256699,115290.0,115280.0,0.00414184]
["bitfinex","BTCUSD",1754497709941,1.09256699,115290.0,115280.0,0.00414184]
["bitfinex","BTCUSD",1754497710157,1.09256699,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497710586,1.09456699,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497710805,1.09556699,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497711228,1.09256699,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497712720,1.09356699,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497712934,1.18356699,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497713141,1.54175357,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497713977,1.45291601,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497714891,1.43356699,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497715325,1.01203001,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497715545,1.35664415,115290.0,115280.0,0.12499184]
["bitfinex","BTCUSD",1754497715753,0.80058717,115290.0,115280.0,0.29848247]
["bitfinex","BTCUSD",1754497715962,0.17163159,115290.0,115280.0,0.29848247]
["bitfinex","BTCUSD",1754497716167,0.03711159,115290.0,115280.0,0.29848247]
["bitfinex","BTCUSD",1754497716423,0.027069,115290.0,115280.0,0.38711531]
["bitfinex","BTCUSD",1754497716645,0.026069,115290.0,115280.0,0.38711531]
["bitfinex","BTCUSD",1754497716865,0.027069,115290.0,115280.0,0.38711531]
["bitfinex","BTCUSD",1754497717096,0.25,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754497717327,0.03610759,115300.0,115290.0,0.17546558]
["bitfinex","BTCUSD",1754497717564,0.37610759,115300.0,115290.0,0.29832558]
["bitfinex","BTCUSD",1754497720087,0.54956812,115300.0,115290.0,0.29832558]
["bitfinex","BTCUSD",1754497720291,0.54956812,115300.0,115290.0,0.30032558]
["bitfinex","BTCUSD",1754497720498,0.54956812,115300.0,115290.0,0.30232558]
["bitfinex","BTCUSD",1754497721366,0.54956812,115300.0,115290.0,0.12885]
["bitfinex","BTCUSD",1754497721827,1.0877051,115300.0,115290.0,0.00904]
["bitfinex","BTCUSD",1754497722039,1.0897751,115300.0,115290.0,0.004]
["bitfinex","BTCUSD",1754497722762,1.0897751,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1754497722986,1.3397751,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1754497723220,1.4297751,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754497723447,1.4297751,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1754497727732,1.5642151,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1754497728470,1.5642151,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754497728901,0.18351817,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497729105,0.85816515,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497729748,0.85816515,115290.0,115280.0,0.12499184]
["bitfinex","BTCUSD",1754497730066,0.85816515,115290.0,115280.0,0.00518184]
["bitfinex","BTCUSD",1754497730275,0.85816515,115290.0,115280.0,0.17867247]
["bitfinex","BTCUSD",1754497730491,0.85816515,115290.0,115280.0,0.00518184]
["bitfinex","BTCUSD",1754497730749,0.85916515,115290.0,115280.0,0.00518184]
["bitfinex","BTCUSD",1754497730982,0.85916515,115290.0,115280.0,0.12499184]
["bitfinex","BTCUSD",1754497731407,0.85916515,115290.0,115280.0,0.00518184]
["bitfinex","BTCUSD",1754497732538,0.85916515,115290.0,115280.0,0.17867247]
["bitfinex","BTCUSD",1754497732967,0.85916515,115290.0,115280.0,0.29848247]
["bitfinex","BTCUSD",1754497733146,0.85916515,115290.0,115280.0,0.12499184]
["bitfinex","BTCUSD",1754497733392,0.85916515,115290.0,115280.0,0.00518184]
["bitfinex","BTCUSD",1754497733583,0.85916515,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497735034,0.85916515,115290.0,115280.0,0.17363247]
["bitfinex","BTCUSD",1754497735253,0.43762817,115290.0,115280.0,0.17363247]
["bitfinex","BTCUSD",1754497735473,0.85916515,115290.0,115280.0,0.29848247]
["bitfinex","BTCUSD",1754497736979,0.43762817,115290.0,115280.0,0.29848247]
["bitfinex","BTCUSD",1754497737195,0.88523415,115290.0,115280.0,0.29848247]
["bitfinex","BTCUSD",1754497738031,0.76863415,115290.0,115280.0,0.29848247]
["bitfinex","BTCUSD",1754497738245,0.88523415,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497738843,0.97523415,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497739056,0.97523415,115290.0,115280.0,0.12499184]
["bitfinex","BTCUSD",1754497739057,0.85656415,115290.0,115280.0,0.12499184]
["bitfinex","BTCUSD",1754497739300,0.251509,115290.0,115280.0,0.29848247]
["bitfinex","BTCUSD",1754497739479,0.26155159,115290.0,115280.0,0.29848247]
["bitfinex","BTCUSD",1754497740193,0.117069,115290.0,115280.0,0.29848247]
["bitfinex","BTCUSD",1754497740614,0.027069,115290.0,115280.0,0.29848247]
["bitfinex","BTCUSD",1754497740831,0.01104259,115290.0,115280.0,0.29848247]
["bitfinex","BTCUSD",1754497741050,0.001,115290.0,115280.0,0.29848247]
["bitfinex","BTCUSD",1754497741266,0.01104259,115290.0,115280.0,0.29848247]
["bitfinex","BTCUSD",1754497741735,0.01004259,115290.0,115280.0,0.29848247]
["bitfinex","BTCUSD",1754497741941,0.01004259,115290.0,115280.0,0.29948247]
["bitfinex","BTCUSD",1754497744278,0.01004259,115290.0,115280.0,0.30048247]
["bitfinex","BTCUSD",1754497747987,0.37611059,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754497748202,0.54957112,115300.0,115290.0,0.17558558]
["bitfinex","BTCUSD",1754497748419,0.54957112,115300.0,115290.0,0.29669558]
["bitfinex","BTCUSD",1754497749578,1.0910081,115300.0,115290.0,0.00534]
["bitfinex","BTCUSD",1754497749771,1.0910081,115300.0,115290.0,0.00323]
["bitfinex","BTCUSD",1754497749983,1.0910081,115300.0,115280.0,0.29251247]
["bitfinex","BTCUSD",1754497749984,0.17347558,115290.0,115280.0,0.29574247]
["bitfinex","BTCUSD",1754497750190,0.17347558,115290.0,115280.0,0.29785247]
["bitfinex","BTCUSD",1754497750442,0.17347558,115290.0,115280.0,0.29685247]
["bitfinex","BTCUSD",1754497750644,0.17347558,115290.0,115280.0,0.12336184]
["bitfinex","BTCUSD",1754497750645,0.85927515,115290.0,115280.0,0.12336184]
["bitfinex","BTCUSD",1754497751073,0.85927515,115290.0,115280.0,0.17897247]
["bitfinex","BTCUSD",1754497751202,0.85927515,115290.0,115280.0,0.29685247]
["bitfinex","BTCUSD",1754497751442,0.85927515,115290.0,115280.0,0.12536184]
["bitfinex","BTCUSD",1754497751734,0.848997,115290.0,115280.0,0.00214184]
["bitfinex","BTCUSD",1754497752412,0.875066,115290.0,115280.0,0.00214184]
["bitfinex","BTCUSD",1754497754087,0.876966,115290.0,115280.0,0.00214184]
["bitfinex","BTCUSD",1754497754954,0.966966,115290.0,115280.0,0.00114184]
["bitfinex","BTCUSD",1754497755173,0.966966,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497755378,0.967966,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497755582,0.969966,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497755815,0.968066,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497756591,0.97834415,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497759023,0.88834415,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497759667,0.97834415,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497764740,0.88834415,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497766636,0.46680717,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497766867,0.88834415,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497768908,0.97834415,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497770617,0.55680717,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497770767,0.97834415,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497771676,0.97834415,115290.0,115280.0,0.00308184]
["bitfinex","BTCUSD",1754497772908,0.97834415,115290.0,115280.0,0.11966184]
["bitfinex","BTCUSD",1754497773748,0.55680717,115290.0,115280.0,0.11966184]
["bitfinex","BTCUSD",1754497773970,0.55680717,115290.0,115280.0,0.29525247]
["bitfinex","BTCUSD",1754497774190,0.86042415,115290.0,115280.0,0.29525247]
["bitfinex","BTCUSD",1754497774410,0.30258717,115290.0,115280.0,0.29525247]
["bitfinex","BTCUSD",1754497775257,0.21258717,115290.0,115280.0,0.29525247]
["bitfinex","BTCUSD",1754497775492,0.21058717,115290.0,115280.0,0.29525247]
["bitfinex","BTCUSD",1754497775754,0.21058717,115290.0,115280.0,0.29625247]
["bitfinex","BTCUSD",1754497776142,0.20958717,115290.0,115280.0,0.29625247]
["bitfinex","BTCUSD",1754497776396,0.03611159,115290.0,115280.0,0.29725247]
["bitfinex","BTCUSD",1754497776586,0.20958717,115290.0,115280.0,0.29725247]
["bitfinex","BTCUSD",1754497777647,0.03611159,115290.0,115280.0,0.29725247]
["bitfinex","BTCUSD",1754497777861,0.026069,115290.0,115280.0,0.29725247]
["bitfinex","BTCUSD",1754497778078,0.65766375,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754497778330,0.68373075,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754497778558,0.97110773,115300.0,115290.0,0.42925558]
["bitfinex","BTCUSD",1754497778770,0.37610959,115300.0,115290.0,0.42925558]
["bitfinex","BTCUSD",1754497778988,0.366067,115300.0,115290.0,0.42925558]
["bitfinex","BTCUSD",1754497779212,0.01004259,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754497779434,0.37610759,115310.0,115300.0,0.17556053]
["bitfinex","BTCUSD",1754497779657,0.37610759,115310.0,115300.0,0.29508053]
["bitfinex","BTCUSD",1754497780295,0.366065,115310.0,115300.0,0.29508053]
["bitfinex","BTCUSD",1754497780963,0.369065,115310.0,115300.0,0.29508053]
["bitfinex","BTCUSD",1754497781183,0.97409006,115310.0,115300.0,0.29508053]
["bitfinex","BTCUSD",1754497781405,1.08579006,115310.0,115300.0,0.31262053]
["bitfinex","BTCUSD",1754497781634,0.97409006,115310.0,115300.0,0.42920053]
["bitfinex","BTCUSD",1754497783843,0.97209006,115310.0,115300.0,0.42920053]
["bitfinex","BTCUSD",1754497785221,0.97209006,115310.0,115300.0,0.43020053]
["bitfinex","BTCUSD",1754497785418,0.54955308,115310.0,115300.0,0.43020053]
["bitfinex","BTCUSD",1754497786950,0.54955308,115310.0,115300.0,0.43120053]
["bitfinex","BTCUSD",1754497789755,1.08279006,115310.0,115300.0,0.30958053]
["bitfinex","BTCUSD",1754497789977,1.21683006,115310.0,115300.0,0.30958053]
["bitfinex","BTCUSD",1754497790196,1.21683006,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754497790425,1.21873006,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754497790644,1.3073629,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754497791178,1.5573629,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754497791595,0.17346053,115300.0,115290.0,0.17347301]
["bitfinex","BTCUSD",1754497791805,0.83875751,115300.0,115290.0,0.17347301]
["bitfinex","BTCUSD",1754497792066,0.92875751,115300.0,115290.0,0.17347301]
["bitfinex","BTCUSD",1754497792990,0.22404,115300.0,115290.0,0.29509301]
["bitfinex","BTCUSD",1754497793206,0.23408259,115300.0,115290.0,0.29509301]
["bitfinex","BTCUSD",1754497793455,0.13404,115300.0,115290.0,0.29509301]
["bitfinex","BTCUSD",1754497793745,0.14408259,115300.0,115290.0,0.29509301]
["bitfinex","BTCUSD",1754497795332,0.20957012,115300.0,115290.0,0.29509301]
["bitfinex","BTCUSD",1754497796061,0.03610959,115300.0,115290.0,0.29509301]
["bitfinex","BTCUSD",1754497796307,0.45864657,115300.0,115290.0,0.29509301]
["bitfinex","BTCUSD",1754497798261,0.03710959,115300.0,115290.0,0.29509301]
["bitfinex","BTCUSD",1754497800648,0.21057012,115300.0,115290.0,0.29509301]
["bitfinex","BTCUSD",1754497801140,0.6321071,115300.0,115290.0,0.29509301]
["bitfinex","BTCUSD",1754497801703,0.45864657,115300.0,115290.0,0.29509301]
["bitfinex","BTCUSD",1754497801965,0.18351817,115290.0,115280.0,0.13410184]
["bitfinex","BTCUSD",1754497802182,0.18351817,115290.0,115280.0,0.30759247]
["bitfinex","BTCUSD",1754497802183,0.60505515,115290.0,115280.0,0.30759247]
["bitfinex","BTCUSD",1754497802400,0.43539817,115290.0,115280.0,0.43139247]
["bitfinex","BTCUSD",1754497802617,0.76508615,115290.0,115280.0,0.43139247]
["bitfinex","BTCUSD",1754497802853,0.76508615,115290.0,115280.0,0.25790184]
["bitfinex","BTCUSD",1754497803073,0.76508615,115290.0,115280.0,0.43139247]
["bitfinex","BTCUSD",1754497803282,0.76508615,115290.0,115280.0,0.43339247]
["bitfinex","BTCUSD",1754497804286,0.76508615,115290.0,115280.0,0.29943247]
["bitfinex","BTCUSD",1754497806304,0.03611359,115290.0,115280.0,0.29943247]
["bitfinex","BTCUSD",1754497806590,0.474671,115290.0,115280.0,0.29943247]
["bitfinex","BTCUSD",1754497806813,0.48471359,115290.0,115280.0,0.43339247]
["bitfinex","BTCUSD",1754497807782,0.474671,115290.0,115280.0,0.43339247]
["bitfinex","BTCUSD",1754497808846,0.48471359,115290.0,115280.0,0.43339247]
["bitfinex","BTCUSD",1754497812027,1.19962615,115290.0,115280.0,0.17563247]
["bitfinex","BTCUSD",1754497812212,1.20152615,115290.0,115280.0,0.00214184]
["bitfinex","BTCUSD",1754497812422,0.45963057,115290.0,115280.0,0.18090247]
["bitfinex","BTCUSD",1754497812639,0.26003359,115290.0,115280.0,0.29943247]
["bitfinex","BTCUSD",1754497813087,0.26003359,115290.0,115280.0,0.29743247]
["bitfinex","BTCUSD",1754497813304,0.34350917,115290.0,115280.0,0.29743247]
["bitfinex","BTCUSD",1754497813518,0.34450917,115290.0,115280.0,0.29743247]
["bitfinex","BTCUSD",1754497813730,0.34350917,115290.0,115280.0,0.29743247]
["bitfinex","BTCUSD",1754497813942,0.03611359,115290.0,115280.0,0.29743247]
["bitfinex","BTCUSD",1754497814126,0.03611359,115290.0,115280.0,0.29943247]
["bitfinex","BTCUSD",1754497814900,0.20958917,115290.0,115280.0,0.29943247]
["bitfinex","BTCUSD",1754497815112,0.03611359,115290.0,115280.0,0.29943247]
["bitfinex","BTCUSD",1754497817657,0.57755057,115290.0,115280.0,0.29943247]
["bitfinex","BTCUSD",1754497817882,0.45963057,115290.0,115280.0,0.29943247]
["bitfinex","BTCUSD",1754497818127,0.03809359,115290.0,115280.0,0.29943247]
["bitfinex","BTCUSD",1754497818388,0.03611359,115290.0,115280.0,0.29943247]
["bitfinex","BTCUSD",1754497821137,0.74904615,115290.0,115280.0,0.29943247]
["bitfinex","BTCUSD",1754497821364,0.75102615,115290.0,115280.0,0.29943247]
["bitfinex","BTCUSD",1754497822016,0.75102615,115290.0,115280.0,0.17772247]
["bitfinex","BTCUSD",1754497822231,0.57755057,115290.0,115280.0,0.30947247]
["bitfinex","BTCUSD",1754497822668,0.57755057,115290.0,115280.0,0.43118247]
["bitfinex","BTCUSD",1754497822889,0.75102615,115290.0,115280.0,0.43327247]
["bitfinex","BTCUSD",1754497823366,0.15601359,115290.0,115280.0,0.43327247]
["bitfinex","BTCUSD",1754497823592,0.03809359,115290.0,115280.0,0.43327247]
["bitfinex","BTCUSD",1754497823827,0.03611359,115290.0,115280.0,0.43327247]
["bitfinex","BTCUSD",1754497824293,0.026071,115290.0,115280.0,0.43327247]
["bitfinex","BTCUSD",1754497828551,0.143991,115290.0,115280.0,0.43327247]
["bitfinex","BTCUSD",1754497831045,0.32750917,115290.0,115280.0,0.43327247]
["bitfinex","BTCUSD",1754497831255,0.75094615,115290.0,115280.0,0.30947247]
["bitfinex","BTCUSD",1754497832123,0.32940917,115290.0,115280.0,0.13598184]
["bitfinex","BTCUSD",1754497832342,0.75094615,115290.0,115280.0,0.30947247]
["bitfinex","BTCUSD",1754497833162,0.32940917,115290.0,115280.0,0.31248247]
["bitfinex","BTCUSD",1754497837963,0.32940917,115290.0,115280.0,0.41949247]
["bitfinex","BTCUSD",1754497838952,0.75094615,115290.0,115280.0,0.41949247]
["bitfinex","BTCUSD",1754497839908,0.75094615,115290.0,115280.0,0.42154247]
["bitfinex","BTCUSD",1754497840382,0.75094615,115290.0,115280.0,0.00214184]
["bitfinex","BTCUSD",1754497840604,0.67130917,115290.0,115280.0,0.00214184]
["bitfinex","BTCUSD",1754497840818,1.09284615,115290.0,115280.0,0.00214184]
["bitfinex","BTCUSD",1754497841040,1.43284615,115290.0,115280.0,0.00214184]
["bitfinex","BTCUSD",1754497841249,1.34284615,115290.0,115280.0,0.00214184]
["bitfinex","BTCUSD",1754497841784,1.34284615,115290.0,115280.0,0.00114184]
["bitfinex","BTCUSD",1754497842913,1.34284615,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497843113,1.34384615,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497843894,1.34194615,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497845029,1.09194615,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497846314,1.09194615,115290.0,115280.0,0.00114184]
["bitfinex","BTCUSD",1754497846941,0.66940917,115290.0,115280.0,0.00114184]
["bitfinex","BTCUSD",1754497847142,1.34094615,115290.0,115280.0,0.00214184]
["bitfinex","BTCUSD",1754497847795,0.93338917,115290.0,115280.0,0.28770247]
["bitfinex","BTCUSD",1754497848013,0.37611359,115290.0,115280.0,0.28770247]
["bitfinex","BTCUSD",1754497848232,0.03611359,115290.0,115280.0,0.28770247]
["bitfinex","BTCUSD",1754497848472,0.026071,115290.0,115280.0,0.28770247]
["bitfinex","BTCUSD",1754497849123,0.03611359,115290.0,115280.0,0.28770247]
["bitfinex","BTCUSD",1754497849900,1.13073069,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754497850115,0.73526271,115300.0,115290.0,0.17552558]
["bitfinex","BTCUSD",1754497850324,0.73526271,115300.0,115290.0,0.28554558]
["bitfinex","BTCUSD",1754497851278,0.73626271,115300.0,115290.0,0.28554558]
["bitfinex","BTCUSD",1754497851983,0.367069,115300.0,115290.0,0.41934558]
["bitfinex","BTCUSD",1754497852193,0.001,115300.0,115290.0,0.41934558]
["bitfinex","BTCUSD",1754497853056,0.001,115300.0,115290.0,0.50797842]
["bitfinex","BTCUSD",1754497859532,0.001,115300.0,115290.0,0.9295154]
["bitfinex","BTCUSD",1754497860134,0.001,115300.0,115290.0,0.50797842]
["bitfinex","BTCUSD",1754497865012,1.03815616,115320.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754497865214,0.62204552,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754497865456,0.73274552,115310.0,115300.0,0.28753053]
["bitfinex","BTCUSD",1754497865661,0.5593,115310.0,115300.0,0.28753053]
["bitfinex","BTCUSD",1754497866520,0.4486,115310.0,115300.0,0.28753053]
["bitfinex","BTCUSD",1754497866786,0.4486,115310.0,115300.0,0.79770035]
["bitfinex","BTCUSD",1754497867210,0.4496,115310.0,115300.0,0.79770035]
["bitfinex","BTCUSD",1754497867466,0.4496,115310.0,115300.0,0.37616337]
["bitfinex","BTCUSD",1754497867673,0.4486,115310.0,115300.0,0.37616337]
["bitfinex","BTCUSD",1754497867879,0.4486,115310.0,115300.0,0.37816337]
["bitfinex","BTCUSD",1754497868312,0.4486,115310.0,115300.0,0.38753713]
["bitfinex","BTCUSD",1754497868532,0.4486,115310.0,115300.0,0.80907411]
["bitfinex","BTCUSD",1754497869172,0.87013698,115310.0,115300.0,0.51188337]
["bitfinex","BTCUSD",1754497869389,0.5603,115310.0,115300.0,0.51188337]
["bitfinex","BTCUSD",1754497869584,0.73374549,115310.0,115300.0,0.17546053]
["bitfinex","BTCUSD",1754497869834,1.15428247,115310.0,115300.0,0.30918053]
["bitfinex","BTCUSD",1754497870059,1.15428247,115310.0,115300.0,0.30718053]
["bitfinex","BTCUSD",1754497870291,1.18034647,115310.0,115300.0,0.31018053]
["bitfinex","BTCUSD",1754497870479,1.18034647,115310.0,115300.0,0.30718053]
["bitfinex","BTCUSD",1754497870801,1.18034647,115310.0,115300.0,0.31018053]
["bitfinex","BTCUSD",1754497871240,1.18982377,115310.0,115300.0,0.17646053]
["bitfinex","BTCUSD",1754497871455,1.18982377,115310.0,115300.0,0.31018053]
["bitfinex","BTCUSD",1754497872191,1.18982377,115310.0,115300.0,0.30918053]
["bitfinex","BTCUSD",1754497872387,0.5948413,115310.0,115300.0,0.30918053]
["bitfinex","BTCUSD",1754497872686,0.5948413,115310.0,115300.0,0.31018053]
["bitfinex","BTCUSD",1754497872902,0.76828679,115310.0,115300.0,0.31018053]
["bitfinex","BTCUSD",1754497873219,0.5948413,115310.0,115300.0,0.31018053]
["bitfinex","BTCUSD",1754497873891,0.76828679,115310.0,115300.0,0.31018053]
["bitfinex","BTCUSD",1754497874332,0.5948413,115310.0,115300.0,0.31018053]
["bitfinex","BTCUSD",1754497874549,0.1462413,115310.0,115300.0,0.31018053]
["bitfinex","BTCUSD",1754497874764,0.136764,115310.0,115300.0,0.31018053]
["bitfinex","BTCUSD",1754497875730,0.136764,115310.0,115300.0,0.31216053]
["bitfinex","BTCUSD",1754497875955,0.026064,115310.0,115300.0,0.42425053]
["bitfinex","BTCUSD",1754497876420,0.84587799,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754497876666,0.88157705,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754497877196,1.03967604,115320.0,115310.0,0.28751549]
["bitfinex","BTCUSD",1754497877438,0.37569906,115320.0,115310.0,0.28751549]
["bitfinex","BTCUSD",1754497877688,0.54912951,115320.0,115310.0,0.42123549]
["bitfinex","BTCUSD",1754497877935,0.65784951,115320.0,115310.0,0.42123549]
["bitfinex","BTCUSD",1754497878195,0.48441906,115320.0,115310.0,0.42123549]
["bitfinex","BTCUSD",1754497879074,0.03569906,115320.0,115310.0,0.42123549]
["bitfinex","BTCUSD",1754497879302,0.026062,115320.0,115310.0,0.42123549]
["bitfinex","BTCUSD",1754497880161,0.85514012,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754497880332,0.88120012,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754497880536,1.3027371,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754497880796,1.3046271,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754497881015,0.59906152,115330.0,115320.0,0.28750045]
["bitfinex","BTCUSD",1754497881247,0.50906152,115330.0,115320.0,0.28750045]
["bitfinex","BTCUSD",1754497881467,0.37546457,115330.0,115320.0,0.28750045]
["bitfinex","BTCUSD",1754497881926,0.48418457,115330.0,115320.0,0.28750045]
["bitfinex","BTCUSD",1754497882134,0.37546457,115330.0,115320.0,0.28750045]
["bitfinex","BTCUSD",1754497882356,0.65957998,115330.0,115320.0,0.28750045]
["bitfinex","BTCUSD",1754497882587,0.90770155,115330.0,115320.0,0.28750045]
["bitfinex","BTCUSD",1754497885232,0.79898155,115330.0,115320.0,0.28750045]
["bitfinex","BTCUSD",1754497885458,1.08111696,115330.0,115320.0,0.28750045]
["bitfinex","BTCUSD",1754497885599,1.08111696,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754497886455,0.66146998,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754497886675,1.08111696,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754497887096,1.17111696,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754497888486,1.17111696,115330.0,115320.0,0.28552045]
["bitfinex","BTCUSD",1754497888713,0.74957998,115330.0,115320.0,0.28552045]
["bitfinex","BTCUSD",1754497889003,1.17111696,115330.0,115320.0,0.17636045]
["bitfinex","BTCUSD",1754497889985,1.17111696,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754497890661,1.17111696,115330.0,115310.0,0.28553549]
["bitfinex","BTCUSD",1754497890892,0.70819743,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754497891108,0.70819743,115320.0,115310.0,0.30712549]
["bitfinex","BTCUSD",1754497891763,0.70819743,115320.0,115310.0,0.42257549]
["bitfinex","BTCUSD",1754497892214,0.53476698,115320.0,115310.0,0.42560549]
["bitfinex","BTCUSD",1754497892429,0.70819743,115320.0,115310.0,0.42560549]
["bitfinex","BTCUSD",1754497892894,0.70819743,115320.0,115310.0,0.31120549]
["bitfinex","BTCUSD",1754497893111,0.70819743,115320.0,115310.0,0.13468]
["bitfinex","BTCUSD",1754497893325,0.70819743,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1754497894674,1.05009743,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1754497895661,1.14009743,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1754497896099,1.14009743,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1754497896521,1.14199743,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1754497896749,1.27567743,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1754497897124,0.17344549,115310.0,115300.0,0.42818355]
["bitfinex","BTCUSD",1754497897335,0.17542549,115310.0,115300.0,0.42818355]
["bitfinex","BTCUSD",1754497897578,0.28865549,115310.0,115300.0,0.43126355]
["bitfinex","BTCUSD",1754497897789,0.31471949,115310.0,115300.0,0.43126355]
["bitfinex","BTCUSD",1754497898419,0.17346053,115300.0,115290.0,0.41952558]
["bitfinex","BTCUSD",1754497898649,0.71020751,115300.0,115290.0,0.30715558]
["bitfinex","BTCUSD",1754497899094,0.71020751,115300.0,115290.0,0.31023558]
["bitfinex","BTCUSD",1754497899322,0.71020751,115300.0,115290.0,0.17655558]
["bitfinex","BTCUSD",1754497899536,0.71020751,115300.0,115290.0,0.31019558]
["bitfinex","BTCUSD",1754497899775,0.28867053,115300.0,115290.0,0.31019558]
["bitfinex","BTCUSD",1754497900000,0.17347558,115290.0,115280.0,0.43125516]
["bitfinex","BTCUSD",1754497900213,0.17545558,115290.0,115280.0,0.43125516]
["bitfinex","BTCUSD",1754497900429,0.11521,115290.0,115280.0,0.43328516]
["bitfinex","BTCUSD",1754497900682,0.00198,115290.0,115280.0,0.43328516]
["bitfinex","BTCUSD",1754497901350,0.028048,115290.0,115280.0,0.301787]
["bitfinex","BTCUSD",1754497901494,0.028048,115290.0,115280.0,0.435467]
["bitfinex","BTCUSD",1754497902899,0.026068,115290.0,115280.0,0.435467]
["bitfinex","BTCUSD",1754497904942,0.85033183,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754497905171,0.87639983,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754497906084,0.87639983,115300.0,115290.0,0.28992558]
["bitfinex","BTCUSD",1754497906516,0.87639983,115300.0,115290.0,0.17855558]
["bitfinex","BTCUSD",1754497906941,0.47368,115300.0,115290.0,0.29295558]
["bitfinex","BTCUSD",1754497907152,0.51346053,115300.0,115290.0,0.29295558]
["bitfinex","BTCUSD",1754497907594,0.62867053,115300.0,115290.0,0.29295558]
["bitfinex","BTCUSD",1754497907801,1.05020751,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1754497908012,1.30210751,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1754497908860,0.89004342,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1754497909074,1.3376484,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1754497910139,1.3357484,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1754497910782,1.42628124,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1754497910991,1.51628124,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1754497911443,1.51628124,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754497911670,0.51347558,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497911898,0.51347558,115290.0,115280.0,0.17363247]
["bitfinex","BTCUSD",1754497912151,0.76034558,115290.0,115280.0,0.17363247]
["bitfinex","BTCUSD",1754497912365,0.64711558,115290.0,115280.0,0.29111247]
["bitfinex","BTCUSD",1754497912872,0.64711558,115290.0,115280.0,0.29311247]
["bitfinex","BTCUSD",1754497914553,0.73711558,115290.0,115280.0,0.29311247]
["bitfinex","BTCUSD",1754497915000,0.76318558,115290.0,115280.0,0.29311247]
["bitfinex","BTCUSD",1754497916256,0.62954558,115290.0,115280.0,0.29311247]
["bitfinex","BTCUSD",1754497916465,0.45607,115290.0,115280.0,0.71464945]
["bitfinex","BTCUSD",1754497916681,0.43,115290.0,115280.0,0.29311247]
["bitfinex","BTCUSD",1754497916905,0.60347558,115290.0,115280.0,0.29311247]
["bitfinex","BTCUSD",1754497917124,0.71868558,115290.0,115280.0,0.25326184]
["bitfinex","BTCUSD",1754497917346,0.62868558,115290.0,115280.0,0.25326184]
["bitfinex","BTCUSD",1754497917579,1.05022256,115290.0,115280.0,0.14089184]
["bitfinex","BTCUSD",1754497917799,0.62868558,115290.0,115280.0,0.31235247]
["bitfinex","BTCUSD",1754497918596,0.62868558,115290.0,115280.0,0.42472247]
["bitfinex","BTCUSD",1754497919188,0.62868558,115290.0,115280.0,0.42675247]
["bitfinex","BTCUSD",1754497919405,0.34,115290.0,115280.0,0.42675247]
["bitfinex","BTCUSD",1754497919799,0.51347558,115290.0,115280.0,0.42675247]
["bitfinex","BTCUSD",1754497920748,0.62000558,115290.0,115280.0,0.42675247]
["bitfinex","BTCUSD",1754497921425,0.71198558,115290.0,115280.0,0.42675247]
["bitfinex","BTCUSD",1754497921637,0.71198558,115290.0,115280.0,0.13578184]
["bitfinex","BTCUSD",1754497921851,0.73805558,115290.0,115280.0,0.00214184]
["bitfinex","BTCUSD",1754497923366,0.73805558,115290.0,115280.0,0.17563247]
["bitfinex","BTCUSD",1754497923733,0.73805558,115290.0,115280.0,0.00214184]
["bitfinex","BTCUSD",1754497924166,1.15959256,115290.0,115280.0,0.17563247]
["bitfinex","BTCUSD",1754497924385,1.15959256,115290.0,115280.0,0.17870247]
["bitfinex","BTCUSD",1754497924606,1.06959256,115290.0,115280.0,0.28427247]
["bitfinex","BTCUSD",1754497925106,1.20351256,115290.0,115280.0,0.00733184]
["bitfinex","BTCUSD",1754497925336,1.20351256,115290.0,115280.0,0.00521184]
["bitfinex","BTCUSD",1754497925737,1.20351256,115290.0,115280.0,0.00214184]
["bitfinex","BTCUSD",1754497928689,1.29351256,115290.0,115280.0,0.00214184]
["bitfinex","BTCUSD",1754497930082,1.54351256,115290.0,115280.0,0.00214184]
["bitfinex","BTCUSD",1754497930315,1.12197558,115290.0,115280.0,0.00214184]
["bitfinex","BTCUSD",1754497930562,1.72098296,115290.0,115280.0,0.00214184]
["bitfinex","BTCUSD",1754497930786,1.72288296,115290.0,115280.0,0.00214184]
["bitfinex","BTCUSD",1754497931018,1.63288296,115290.0,115280.0,0.00214184]
["bitfinex","BTCUSD",1754497931529,1.5421454,115290.0,115280.0,0.00114184]
["bitfinex","BTCUSD",1754497931759,1.12060842,115290.0,115280.0,0.00114184]
["bitfinex","BTCUSD",1754497931981,1.5421454,115290.0,115280.0,0.00114184]
["bitfinex","BTCUSD",1754497932206,1.5421454,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497933932,1.34488256,115290.0,115280.0,0.10878184]
["bitfinex","BTCUSD",1754497934606,1.45339256,115290.0,115280.0,0.10878184]
["bitfinex","BTCUSD",1754497935056,1.45339256,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497935277,1.45339256,115290.0,115280.0,0.00114184]
["bitfinex","BTCUSD",1754497936182,1.45339256,115290.0,115280.0,0.00214184]
["bitfinex","BTCUSD",1754497940618,1.45339256,115290.0,115280.0,0.00521184]
["bitfinex","BTCUSD",1754497941271,1.54339256,115290.0,115280.0,0.00521184]
["bitfinex","BTCUSD",1754497941793,1.54339256,115290.0,115280.0,0.10866184]
["bitfinex","BTCUSD",1754497941999,1.54339256,115290.0,115280.0,0.00521184]
["bitfinex","BTCUSD",1754497942431,1.54339256,115290.0,115280.0,0.00214184]
["bitfinex","BTCUSD",1754497943106,1.12185558,115290.0,115280.0,0.00214184]
["bitfinex","BTCUSD",1754497943363,1.54339256,115290.0,115280.0,0.00214184]
["bitfinex","BTCUSD",1754497944230,1.45339256,115290.0,115280.0,0.00521184]
["bitfinex","BTCUSD",1754497945095,1.45338256,115290.0,115280.0,0.11078184]
["bitfinex","BTCUSD",1754497945536,1.34476256,115290.0,115280.0,0.11078184]
["bitfinex","BTCUSD",1754497945972,0.92322558,115290.0,115280.0,0.28427247]
["bitfinex","BTCUSD",1754497946196,0.61607,115290.0,115280.0,0.28427247]
["bitfinex","BTCUSD",1754497946404,0.74975,115290.0,115280.0,0.28427247]
["bitfinex","BTCUSD",1754497946875,0.92322558,115290.0,115280.0,0.28427247]
["bitfinex","BTCUSD",1754497947101,0.67322558,115290.0,115280.0,0.28427247]
["bitfinex","BTCUSD",1754497948259,1.09476256,115290.0,115280.0,0.11078184]
["bitfinex","BTCUSD",1754497948832,1.20129256,115290.0,115280.0,0.11078184]
["bitfinex","BTCUSD",1754497949808,1.09476256,115290.0,115280.0,0.11078184]
["bitfinex","BTCUSD",1754497951123,0.67322558,115290.0,115280.0,0.11078184]
["bitfinex","BTCUSD",1754497951338,1.09476256,115290.0,115280.0,0.11078184]
["bitfinex","BTCUSD",1754497951797,0.67322558,115290.0,115280.0,0.11078184]
["bitfinex","BTCUSD",1754497952232,0.67322558,115290.0,115280.0,0.28427247]
["bitfinex","BTCUSD",1754497953474,0.78386558,115290.0,115280.0,0.00733184]
["bitfinex","BTCUSD",1754497953717,1.20540256,115290.0,115280.0,0.00214184]
["bitfinex","BTCUSD",1754497954389,1.20540256,115290.0,115280.0,0.00522184]
["bitfinex","BTCUSD",1754497954614,1.20540256,115290.0,115280.0,0.11001184]
["bitfinex","BTCUSD",1754497954819,0.78386558,115290.0,115280.0,0.11001184]
["bitfinex","BTCUSD",1754497955053,0.67520558,115290.0,115280.0,0.11001184]
["bitfinex","BTCUSD",1754497955640,0.67322558,115290.0,115280.0,0.11001184]
["bitfinex","BTCUSD",1754497958975,0.78188558,115290.0,115280.0,0.11001184]
["bitfinex","BTCUSD",1754497959864,1.09476256,115290.0,115280.0,0.11001184]
["bitfinex","BTCUSD",1754497960703,1.20342256,115290.0,115280.0,0.11001184]
["bitfinex","BTCUSD",1754497960927,0.78188558,115290.0,115280.0,0.11001184]
["bitfinex","BTCUSD",1754497961163,1.20342256,115290.0,115280.0,0.11001184]
["bitfinex","BTCUSD",1754497961626,1.20540256,115290.0,115280.0,0.11001184]
["bitfinex","BTCUSD",1754497962607,0.78386558,115290.0,115280.0,0.28350247]
["bitfinex","BTCUSD",1754497962799,0.67322558,115290.0,115280.0,0.28350247]
["bitfinex","BTCUSD",1754497963045,0.67322558,115290.0,115280.0,0.11001184]
["bitfinex","BTCUSD",1754497964766,0.78386558,115290.0,115280.0,0.11001184]
["bitfinex","BTCUSD",1754497965230,0.65018558,115290.0,115280.0,0.11001184]
["bitfinex","BTCUSD",1754497965475,1.07172256,115290.0,115280.0,0.11001184]
["bitfinex","BTCUSD",1754497965712,1.20540256,115290.0,115280.0,0.11001184]
["bitfinex","BTCUSD",1754497966308,0.78386558,115290.0,115280.0,0.11001184]
["bitfinex","BTCUSD",1754497966527,1.20540256,115290.0,115280.0,0.11001184]
["bitfinex","BTCUSD",1754497966721,1.29540256,115290.0,115280.0,0.11001184]
["bitfinex","BTCUSD",1754497967247,1.20540256,115290.0,115280.0,0.11001184]
["bitfinex","BTCUSD",1754497967474,1.20540256,115290.0,115280.0,0.00214184]
["bitfinex","BTCUSD",1754497968232,1.20540256,115290.0,115280.0,0.00114184]
["bitfinex","BTCUSD",1754497968444,1.20540256,115290.0,115280.0,0.10686184]
["bitfinex","BTCUSD",1754497968661,1.20540256,115290.0,115280.0,0.10586184]
["bitfinex","BTCUSD",1754497968878,1.20540256,115290.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497969388,1.20540256,115290.0,115280.0,0.00537184]
["bitfinex","BTCUSD",1754497969631,0.78386558,115290.0,115280.0,0.10801184]
["bitfinex","BTCUSD",1754497969837,0.67520558,115290.0,115280.0,0.10801184]
["bitfinex","BTCUSD",1754497970287,0.67322558,115290.0,115280.0,0.28150247]
["bitfinex","BTCUSD",1754497970497,0.67318558,115290.0,115280.0,0.28150247]
["bitfinex","BTCUSD",1754497970711,0.49971,115290.0,115280.0,0.28150247]
["bitfinex","BTCUSD",1754497970979,0.49971,115290.0,115280.0,0.83667945]
["bitfinex","BTCUSD",1754497970980,0.02607,115290.0,115280.0,0.83667945]
["bitfinex","BTCUSD",1754497971204,0.14311289,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754497971428,0.14311289,115300.0,115290.0,0.17562558]
["bitfinex","BTCUSD",1754497971429,0.37553989,115300.0,115290.0,0.17562558]
["bitfinex","BTCUSD",1754497971651,0.37553989,115300.0,115290.0,0.28134558]
["bitfinex","BTCUSD",1754497972327,0.37553989,115300.0,115290.0,0.28234558]
["bitfinex","BTCUSD",1754497973001,0.54076197,115320.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754497973217,0.59074303,115310.0,115300.0,0.27918053]
["bitfinex","BTCUSD",1754497973442,0.948305,115310.0,115300.0,0.28133053]
["bitfinex","BTCUSD",1754497973668,1.65194747,115310.0,115300.0,0.28133053]
["bitfinex","BTCUSD",1754497974570,1.12175049,115310.0,115300.0,0.28133053]
["bitfinex","BTCUSD",1754497975984,1.54328747,115310.0,115300.0,0.28133053]
["bitfinex","BTCUSD",1754497977058,1.55157586,115310.0,115300.0,0.28133053]
["bitfinex","BTCUSD",1754497977708,1.13003888,115310.0,115300.0,0.28133053]
["bitfinex","BTCUSD",1754497978016,0.68143888,115310.0,115300.0,0.28133053]
["bitfinex","BTCUSD",1754497979202,0.79009888,115310.0,115300.0,0.28133053]
["bitfinex","BTCUSD",1754497980685,0.79207888,115310.0,115300.0,0.28133053]
["bitfinex","BTCUSD",1754497982151,1.10495586,115310.0,115300.0,0.28133053]
["bitfinex","BTCUSD",1754497982384,0.68341888,115310.0,115300.0,0.28133053]
["bitfinex","BTCUSD",1754497982592,1.10495586,115310.0,115300.0,0.28133053]
["bitfinex","BTCUSD",1754497983428,1.10297586,115310.0,115300.0,0.28133053]
["bitfinex","BTCUSD",1754497983735,0.68143888,115310.0,115300.0,0.28133053]
["bitfinex","BTCUSD",1754497984590,0.78525888,115310.0,115300.0,0.28133053]
["bitfinex","BTCUSD",1754497985249,1.20679586,115310.0,115300.0,0.28133053]
["bitfinex","BTCUSD",1754497987314,1.29679586,115310.0,115300.0,0.28133053]
["bitfinex","BTCUSD",1754497989989,1.48483853,115310.0,115280.0,0.00014184]
["bitfinex","BTCUSD",1754497990206,0.59501256,115290.0,115280.0,0.30723247]
["bitfinex","BTCUSD",1754497990394,0.59501256,115290.0,115280.0,0.23836184]
["bitfinex","BTCUSD",1754497990829,0.67419116,115290.0,115280.0,0.23836184]
["bitfinex","BTCUSD",1754497991793,0.77801116,115290.0,115280.0,0.41285247]
["bitfinex","BTCUSD",1754497992254,0.77801116,115290.0,115280.0,0.23936184]
["bitfinex","BTCUSD",1754497992611,0.43696458,115290.0,115280.0,0.23936184]
["bitfinex","BTCUSD",1754497992815,0.85888237,115290.0,115280.0,0.23936184]
["bitfinex","BTCUSD",1754497993235,0.86086237,115290.0,115280.0,0.24036184]
["bitfinex","BTCUSD",1754497993952,0.86086237,115290.0,115280.0,0.28025247]
["bitfinex","BTCUSD",1754497994104,0.86086237,115290.0,115280.0,0.41385247]
["bitfinex","BTCUSD",1754497994728,0.68738679,115290.0,115280.0,0.41385247]
["bitfinex","BTCUSD",1754497994936,1.47967754,115290.0,115280.0,0.00214184]
["bitfinex","BTCUSD",1754497995205,1.27928679,115290.0,115280.0,0.17563247]
["bitfinex","BTCUSD",1754497995409,1.54086237,115290.0,115280.0,0.17563247]
["bitfinex","BTCUSD",1754497995617,1.36738679,115290.0,115280.0,0.17563247]
["bitfinex","BTCUSD",1754497995798,1.54086237,115290.0,115280.0,0.17563247]
["bitfinex","BTCUSD",1754497995966,1.11738679,115290.0,115280.0,0.17563247]
["bitfinex","BTCUSD",1754497996143,1.11738679,115290.0,115280.0,0.17463247]
["bitfinex","BTCUSD",1754497996354,1.29186237,115290.0,115280.0,0.17463247]
["bitfinex","BTCUSD",1754497996956,1.29086237,115290.0,115280.0,0.17463247]
["bitfinex","BTCUSD",1754497997160,1.29086237,115290.0,115280.0,0.17363247]
["bitfinex","BTCUSD",1754497997358,1.29286237,115290.0,115280.0,0.17363247]
["bitfinex","BTCUSD",1754497997570,1.29086237,115290.0,115280.0,0.17363247]
["bitfinex","BTCUSD",1754497997977,1.54086237,115290.0,115280.0,0.17363247]
["bitfinex","BTCUSD",1754497999576,0.945469,115290.0,115280.0,0.27825247]
["bitfinex","BTCUSD",1754497999785,0.839669,115290.0,115280.0,0.27825247]
["bitfinex","BTCUSD",1754497999955,0.456069,115290.0,115280.0,0.27825247]
["bitfinex","BTCUSD",1754498000219,0.456069,115290.0,115280.0,0.41185247]
["bitfinex","BTCUSD",1754498000438,0.366069,115290.0,115280.0,0.41185247]
["bitfinex","BTCUSD",1754498004378,0.456069,115290.0,115280.0,0.41185247]
["bitfinex","BTCUSD",1754498006480,0.026069,115290.0,115280.0,0.41185247]
["bitfinex","BTCUSD",1754498006950,0.3836,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754498007170,0.159666,115300.0,115290.0,0.17543558]
["bitfinex","BTCUSD",1754498007381,0.58356379,115300.0,115290.0,0.27809558]
["bitfinex","BTCUSD",1754498007618,0.68738379,115300.0,115290.0,0.27809558]
["bitfinex","BTCUSD",1754498008323,0.68738379,115300.0,115290.0,0.27909558]
["bitfinex","BTCUSD",1754498009692,0.58356379,115300.0,115290.0,0.27909558]
["bitfinex","BTCUSD",1754498010048,0.58158379,115300.0,115290.0,0.28009558]
["bitfinex","BTCUSD",1754498010555,0.36463922,115300.0,115290.0,0.28009558]
["bitfinex","BTCUSD",1754498011889,0.46976922,115300.0,115290.0,0.28009558]
["bitfinex","BTCUSD",1754498012104,0.47174922,115300.0,115290.0,0.28009558]
["bitfinex","BTCUSD",1754498012755,1.37496318,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754498013004,1.37694318,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754498013222,1.12694318,115310.0,115300.0,0.27984053]
["bitfinex","BTCUSD",1754498013433,1.12694318,115310.0,115300.0,0.28183053]
["bitfinex","BTCUSD",1754498013865,1.12694318,115310.0,115300.0,0.17866053]
["bitfinex","BTCUSD",1754498014052,1.12694318,115310.0,115300.0,0.17667053]
["bitfinex","BTCUSD",1754498014289,1.12694318,115310.0,115300.0,0.28183053]
["bitfinex","BTCUSD",1754498014717,1.30038867,115310.0,115300.0,0.17667053]
["bitfinex","BTCUSD",1754498014930,0.87847088,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754498015129,1.12847088,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754498015625,1.37694318,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754498015955,1.12694318,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754498016173,1.12694318,115310.0,115300.0,0.17667053]
["bitfinex","BTCUSD",1754498017428,1.37694318,115310.0,115300.0,0.17667053]
["bitfinex","BTCUSD",1754498017833,1.55038867,115310.0,115300.0,0.17667053]
["bitfinex","BTCUSD",1754498018042,1.55038867,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754498021399,1.55228867,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754498021559,1.55228867,115310.0,115290.0,0.17668558]
["bitfinex","BTCUSD",1754498021764,0.89168088,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754498021974,1.02520088,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754498022458,1.12843088,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754498022863,1.55034867,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754498023089,1.12843088,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754498023299,1.55034867,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754498024906,1.52428167,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754498026346,1.11020618,115310.0,115300.0,0.28183053]
["bitfinex","BTCUSD",1754498026569,0.25,115310.0,115300.0,0.83726832]
["bitfinex","BTCUSD",1754498027014,0.13352,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754498027239,1.5139838,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754498027450,1.5139838,115330.0,115320.0,0.17664045]
["bitfinex","BTCUSD",1754498027451,1.5140838,115330.0,115320.0,0.17664045]
["bitfinex","BTCUSD",1754498027662,1.3805638,115330.0,115320.0,0.17664045]
["bitfinex","BTCUSD",1754498027879,1.5140838,115330.0,115320.0,0.17664045]
["bitfinex","BTCUSD",1754498028243,1.5140838,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754498028446,1.51420685,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754498028718,1.52252929,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754498030086,1.38900929,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754498030321,1.1006115,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754498030573,1.52252929,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754498031508,1.18252929,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754498032945,1.52252929,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754498033231,1.52252929,115330.0,115320.0,0.17664045]
["bitfinex","BTCUSD",1754498033911,1.52252869,115330.0,115320.0,0.17863045]
["bitfinex","BTCUSD",1754498034163,0.7170909,115330.0,115320.0,0.28180045]
["bitfinex","BTCUSD",1754498034381,0.00844549,115330.0,115320.0,0.28180045]
["bitfinex","BTCUSD",1754498034610,0.48192549,115330.0,115320.0,0.28180045]
["bitfinex","BTCUSD",1754498034889,0.48192549,115330.0,115320.0,0.41528045]
["bitfinex","BTCUSD",1754498034890,0.90384328,115330.0,115320.0,0.41528045]
["bitfinex","BTCUSD",1754498035104,0.90384328,115330.0,115320.0,0.28180045]
["bitfinex","BTCUSD",1754498035758,0.48192549,115330.0,115320.0,0.28280045]
["bitfinex","BTCUSD",1754498036033,0.34012305,115330.0,115320.0,0.28280045]
["bitfinex","BTCUSD",1754498036494,0.34012305,115330.0,115320.0,0.28380045]
["bitfinex","BTCUSD",1754498039656,0.34858385,115330.0,115320.0,0.28380045]
["bitfinex","BTCUSD",1754498040933,0.86921164,115330.0,115320.0,0.31407045]
["bitfinex","BTCUSD",1754498041181,0.86921164,115330.0,115320.0,0.30887045]
["bitfinex","BTCUSD",1754498041432,0.00012305,115330.0,115320.0,0.31096045]
["bitfinex","BTCUSD",1754498041670,0.00012305,115330.0,115320.0,0.92984108]
["bitfinex","BTCUSD",1754498042580,0.00012305,115330.0,115320.0,0.50792329]
["bitfinex","BTCUSD",1754498045647,0.00012305,115330.0,115320.0,0.37448329]
["bitfinex","BTCUSD",1754498046063,0.00012305,115330.0,115320.0,0.41929045]
["bitfinex","BTCUSD",1754498046316,0.09695305,115330.0,115320.0,0.41929045]
["bitfinex","BTCUSD",1754498046762,0.00012305,115330.0,115320.0,0.41929045]
["bitfinex","BTCUSD",1754498048945,0.32958597,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754498049159,0.33005904,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754498049439,0.33017904,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754498050136,0.33863432,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754498050351,0.52779614,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754498051351,0.52779614,115340.0,115330.0,0.17634541]
["bitfinex","BTCUSD",1754498051573,0.10587835,115340.0,115330.0,0.17634541]
["bitfinex","BTCUSD",1754498051786,0.52779614,115340.0,115330.0,0.28383541]
["bitfinex","BTCUSD",1754498052007,0.00892835,115340.0,115330.0,0.28383541]
["bitfinex","BTCUSD",1754498052582,0.00047307,115340.0,115330.0,0.28383541]
["bitfinex","BTCUSD",1754498055431,0.00897839,115340.0,115330.0,0.28383541]
["bitfinex","BTCUSD",1754498057861,0.00047307,115340.0,115330.0,0.28383541]
["bitfinex","BTCUSD",1754498067037,0.00047307,115340.0,115330.0,0.37246825]
["bitfinex","BTCUSD",1754498067715,0.00047307,115340.0,115330.0,0.79438604]
["bitfinex","BTCUSD",1754498068398,0.00047307,115340.0,115330.0,0.37346825]
["bitfinex","BTCUSD",1754498070006,0.00047307,115340.0,115330.0,0.37446825]
["bitfinex","BTCUSD",1754498072807,0.00047307,115340.0,115330.0,0.50782825]
["bitfinex","BTCUSD",1754498075520,0.00047307,115340.0,115330.0,0.92974604]
["bitfinex","BTCUSD",1754498075732,0.00047307,115340.0,115330.0,0.50782825]
["bitfinex","BTCUSD",1754498077225,0.00047307,115340.0,115330.0,0.92974604]
["bitfinex","BTCUSD",1754498078376,0.00047307,115340.0,115330.0,0.92874604]
["bitfinex","BTCUSD",1754498078608,0.00047307,115340.0,115330.0,0.94919506]
["bitfinex","BTCUSD",1754498079707,0.00047307,115340.0,115330.0,0.94819506]
["bitfinex","BTCUSD",1754498080135,0.00047307,115340.0,115330.0,0.95119506]
["bitfinex","BTCUSD",1754498081258,0.00047307,115340.0,115330.0,0.52927727]
["bitfinex","BTCUSD",1754498081444,0.00047307,115340.0,115330.0,0.95119506]
["bitfinex","BTCUSD",1754498082749,0.00047307,115340.0,115330.0,0.52927727]
["bitfinex","BTCUSD",1754498082934,0.00047307,115340.0,115330.0,0.95119506]
["bitfinex","BTCUSD",1754498083157,0.00047307,115340.0,115330.0,0.52927727]
["bitfinex","BTCUSD",1754498083568,0.00047307,115340.0,115330.0,0.95119506]
["bitfinex","BTCUSD",1754498086868,0.00047307,115340.0,115330.0,0.52927727]
["bitfinex","BTCUSD",1754498087081,0.00047307,115340.0,115330.0,0.95119506]
["bitfinex","BTCUSD",1754498090837,0.00047307,115340.0,115330.0,0.52927727]
["bitfinex","BTCUSD",1754498091048,0.00047307,115340.0,115330.0,0.95119506]
["bitfinex","BTCUSD",1754498093469,0.00047307,115340.0,115330.0,0.80038604]
["bitfinex","BTCUSD",1754498093697,0.10735307,115340.0,115330.0,0.42702574]
["bitfinex","BTCUSD",1754498094592,0.10545307,115340.0,115330.0,0.42702574]
["bitfinex","BTCUSD",1754498095849,0.10545307,115340.0,115330.0,0.29374574]
["bitfinex","BTCUSD",1754498095850,0.52927086,115340.0,115330.0,0.29374574]
["bitfinex","BTCUSD",1754498096075,0.70267124,115340.0,115330.0,0.17941541]
["bitfinex","BTCUSD",1754498096295,0.70267124,115340.0,115330.0,0.31269541]
["bitfinex","BTCUSD",1754498096520,0.52927086,115340.0,115330.0,0.31269541]
["bitfinex","BTCUSD",1754498096750,0.52927086,115340.0,115330.0,0.30969541]
["bitfinex","BTCUSD",1754498096981,0.52927086,115340.0,115330.0,0.30669541]
["bitfinex","BTCUSD",1754498097202,0.52927086,115340.0,115330.0,0.30769541]
["bitfinex","BTCUSD",1754498098016,0.52927086,115340.0,115330.0,0.30869541]
["bitfinex","BTCUSD",1754498099455,0.52927086,115340.0,115330.0,0.30769541]
["bitfinex","BTCUSD",1754498100717,0.10735307,115340.0,115330.0,0.30769541]
["bitfinex","BTCUSD",1754498100935,0.52927086,115340.0,115330.0,0.30769541]
["bitfinex","BTCUSD",1754498101358,0.52927086,115340.0,115330.0,0.30969541]
["bitfinex","BTCUSD",1754498101764,0.52737086,115340.0,115330.0,0.30969541]
["bitfinex","BTCUSD",1754498102361,0.10545307,115340.0,115330.0,0.30969541]
["bitfinex","BTCUSD",1754498102572,0.52927086,115340.0,115330.0,0.30969541]
["bitfinex","BTCUSD",1754498102820,1.15127124,115340.0,115330.0,0.30969541]
["bitfinex","BTCUSD",1754498103468,0.97787086,115340.0,115330.0,0.30969541]
["bitfinex","BTCUSD",1754498103694,1.14695116,115340.0,115330.0,0.17641541]
["bitfinex","BTCUSD",1754498103915,1.14695116,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1754498104137,1.14695116,115340.0,115330.0,0.30969541]
["bitfinex","BTCUSD",1754498104611,1.14695116,115340.0,115330.0,0.13328]
["bitfinex","BTCUSD",1754498104836,1.14695116,115340.0,115330.0,0.30669541]
["bitfinex","BTCUSD",1754498105067,1.14695116,115340.0,115330.0,0.30769541]
["bitfinex","BTCUSD",1754498105293,1.14695116,115340.0,115330.0,0.17441541]
["bitfinex","BTCUSD",1754498105507,1.14695116,115340.0,115330.0,0.30769541]
["bitfinex","BTCUSD",1754498106701,0.72503337,115340.0,115330.0,0.30769541]
["bitfinex","BTCUSD",1754498106917,1.14695116,115340.0,115330.0,0.30769541]
["bitfinex","BTCUSD",1754498107167,1.14505116,115340.0,115330.0,0.30769541]
["bitfinex","BTCUSD",1754498107400,0.72313337,115340.0,115330.0,0.30769541]
["bitfinex","BTCUSD",1754498107619,1.14505116,115340.0,115330.0,0.30769541]
["bitfinex","BTCUSD",1754498108148,0.69645116,115340.0,115330.0,0.30769541]
["bitfinex","BTCUSD",1754498110741,0.27453337,115340.0,115330.0,0.30769541]
["bitfinex","BTCUSD",1754498110964,0.69645116,115340.0,115330.0,0.30769541]
["bitfinex","BTCUSD",1754498111189,0.69645116,115340.0,115330.0,0.13428]
["bitfinex","BTCUSD",1754498111393,0.69645116,115340.0,115330.0,0.30769541]
["bitfinex","BTCUSD",1754498111788,0.78645116,115340.0,115330.0,0.30769541]
["bitfinex","BTCUSD",1754498114307,0.36453337,115340.0,115330.0,0.30769541]
["bitfinex","BTCUSD",1754498114545,0.78645116,115340.0,115330.0,0.30769541]
["bitfinex","BTCUSD",1754498114833,0.78645116,115340.0,115330.0,0.31091541]
["bitfinex","BTCUSD",1754498115183,0.61305078,115340.0,115330.0,0.31091541]
["bitfinex","BTCUSD",1754498115404,0.78645116,115340.0,115330.0,0.31091541]
["bitfinex","BTCUSD",1754498115622,0.78645116,115340.0,115330.0,0.40669541]
["bitfinex","BTCUSD",1754498115853,0.69645116,115340.0,115330.0,0.40669541]
["bitfinex","BTCUSD",1754498116866,0.69645116,115340.0,115330.0,0.31307541]
["bitfinex","BTCUSD",1754498117091,0.69645116,115340.0,115330.0,0.31091541]
["bitfinex","BTCUSD",1754498118652,0.69645116,115340.0,115330.0,0.30769541]
["bitfinex","BTCUSD",1754498119850,0.78645116,115340.0,115330.0,0.30769541]
["bitfinex","BTCUSD",1754498120311,0.78645116,115340.0,115330.0,0.13436]
["bitfinex","BTCUSD",1754498120677,0.78645116,115340.0,115330.0,0.30777541]
["bitfinex","BTCUSD",1754498121508,0.78645116,115340.0,115330.0,0.31099541]
["bitfinex","BTCUSD",1754498121700,0.78645116,115340.0,115330.0,0.13758]
["bitfinex","BTCUSD",1754498121922,0.78645116,115340.0,115330.0,0.13436]
["bitfinex","BTCUSD",1754498123114,0.78645116,115340.0,115330.0,0.13432]
["bitfinex","BTCUSD",1754498123326,0.81250916,115340.0,115330.0,0.13432]
["bitfinex","BTCUSD",1754498124550,1.28582916,115340.0,115330.0,0.13432]
["bitfinex","BTCUSD",1754498125261,1.37466672,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1754498125481,0.77391137,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1754498125702,1.19582916,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1754498126121,1.44582916,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1754498127273,0.26341541,115330.0,115320.0,0.13332]
["bitfinex","BTCUSD",1754498127515,0.6853332,115330.0,115320.0,0.13332]
["bitfinex","BTCUSD",1754498127686,0.7861332,115330.0,115320.0,0.13332]
["bitfinex","BTCUSD",1754498128622,0.7861332,115330.0,115320.0,0.13432]
["bitfinex","BTCUSD",1754498129154,1.05138598,115330.0,115320.0,0.13432]
["bitfinex","BTCUSD",1754498130330,1.07744698,115330.0,115320.0,0.13432]
["bitfinex","BTCUSD",1754498130549,0.98744698,115330.0,115320.0,0.13432]
["bitfinex","BTCUSD",1754498130784,0.98744698,115330.0,115320.0,0.13754]
["bitfinex","BTCUSD",1754498131044,1.85544663,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1754498131298,1.43352884,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1754498131531,1.85544663,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1754498131954,1.85644663,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1754498132093,1.98980663,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1754498132315,1.98980663,115330.0,115300.0,0.23592]
["bitfinex","BTCUSD",1754498132526,0.93536328,115310.0,115300.0,0.23592]
["bitfinex","BTCUSD",1754498132730,0.93536328,115310.0,115300.0,0.23805]
["bitfinex","BTCUSD",1754498132929,0.93536328,115310.0,115300.0,0.10469]
["bitfinex","BTCUSD",1754498133204,0.96142928,115310.0,115300.0,0.23801]
["bitfinex","BTCUSD",1754498134271,0.96142928,115310.0,115300.0,0.41247053]
["bitfinex","BTCUSD",1754498134676,0.96142928,115310.0,115300.0,0.23901]
["bitfinex","BTCUSD",1754498135520,0.78798379,115310.0,115300.0,0.41247053]
["bitfinex","BTCUSD",1754498135720,0.34,115310.0,115300.0,0.41247053]
["bitfinex","BTCUSD",1754498135927,0.53949445,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754498136134,0.51343045,115320.0,115310.0,0.27286549]
["bitfinex","BTCUSD",1754498136340,0.93534824,115320.0,115310.0,0.27813549]
["bitfinex","BTCUSD",1754498136771,1.02834824,115320.0,115310.0,0.00314]
["bitfinex","BTCUSD",1754498136974,0.17344549,115310.0,115300.0,0.27602053]
["bitfinex","BTCUSD",1754498137196,0.42191779,115310.0,115300.0,0.41151053]
["bitfinex","BTCUSD",1754498137404,0.76443045,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754498137558,1.18634824,115320.0,115310.0,0.17557549]
["bitfinex","BTCUSD",1754498137786,1.18634824,115320.0,115310.0,0.27813549]
["bitfinex","BTCUSD",1754498137957,0.93634824,115320.0,115310.0,0.27813549]
["bitfinex","BTCUSD",1754498138157,0.93534824,115320.0,115310.0,0.27813549]
["bitfinex","BTCUSD",1754498138660,0.93534824,115320.0,115310.0,0.10469]
["bitfinex","BTCUSD",1754498138878,1.02834824,115320.0,115310.0,0.10469]
["bitfinex","BTCUSD",1754498139116,0.17344549,115310.0,115300.0,0.40938053]
["bitfinex","BTCUSD",1754498139324,0.59536328,115310.0,115300.0,0.41151053]
["bitfinex","BTCUSD",1754498139506,0.68836328,115310.0,115300.0,0.23805]
["bitfinex","BTCUSD",1754498139711,0.68836328,115310.0,115300.0,0.41151053]
["bitfinex","BTCUSD",1754498139954,0.59536328,115310.0,115300.0,0.41151053]
["bitfinex","BTCUSD",1754498141101,0.59536328,115310.0,115300.0,0.41251053]
["bitfinex","BTCUSD",1754498141685,1.40870824,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754498141860,1.40870824,115320.0,115310.0,0.17557549]
["bitfinex","BTCUSD",1754498142070,1.02534824,115320.0,115310.0,0.27813549]
["bitfinex","BTCUSD",1754498142698,0.43,115320.0,115310.0,0.27813549]
["bitfinex","BTCUSD",1754498142932,0.60343045,115320.0,115310.0,0.41149549]
["bitfinex","BTCUSD",1754498143146,0.34,115320.0,115310.0,0.41149549]
["bitfinex","BTCUSD",1754498143565,0.93534824,115320.0,115310.0,0.41149549]
["bitfinex","BTCUSD",1754498143779,0.93634824,115320.0,115310.0,0.41149549]
["bitfinex","BTCUSD",1754498144010,0.96241124,115320.0,115310.0,0.41149549]
["bitfinex","BTCUSD",1754498145156,0.96241124,115320.0,115310.0,0.27813549]
["bitfinex","BTCUSD",1754498145365,0.96241124,115320.0,115310.0,0.41149549]
["bitfinex","BTCUSD",1754498146835,0.78898079,115320.0,115310.0,0.41149549]
["bitfinex","BTCUSD",1754498147371,0.96241124,115320.0,115310.0,0.41149549]
["bitfinex","BTCUSD",1754498147773,0.78898079,115320.0,115310.0,0.41149549]
["bitfinex","BTCUSD",1754498148351,0.027063,115320.0,115310.0,0.41149549]
["bitfinex","BTCUSD",1754498148557,0.001,115320.0,115310.0,0.41149549]
["bitfinex","BTCUSD",1754498149168,0.001,115320.0,115310.0,0.50012833]
["bitfinex","BTCUSD",1754498149617,0.001,115320.0,115310.0,0.50212833]
["bitfinex","BTCUSD",1754498150039,0.80323157,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754498150283,0.80323157,115330.0,115320.0,0.27812045]
["bitfinex","BTCUSD",1754498151948,0.97658998,115330.0,115320.0,0.28012045]
["bitfinex","BTCUSD",1754498152146,0.97658998,115330.0,115320.0,0.28112045]
["bitfinex","BTCUSD",1754498153657,1.06958998,115330.0,115320.0,0.10769]
["bitfinex","BTCUSD",1754498154348,1.06958998,115330.0,115320.0,0.18170045]
["bitfinex","BTCUSD",1754498154620,1.06958998,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1754498154821,1.06958998,115330.0,115320.0,0.17643045]
["bitfinex","BTCUSD",1754498155039,1.06958998,115330.0,115320.0,0.17957045]
["bitfinex","BTCUSD",1754498155373,1.06958998,115330.0,115320.0,0.17857045]
["bitfinex","BTCUSD",1754498155805,1.06958998,115330.0,115320.0,0.27799045]
["bitfinex","BTCUSD",1754498156030,1.06958998,115330.0,115320.0,0.28012045]
["bitfinex","BTCUSD",1754498156242,1.06958998,115330.0,115320.0,0.27812045]
["bitfinex","BTCUSD",1754498156460,0.17343045,115320.0,115310.0,0.13646]
["bitfinex","BTCUSD",1754498156646,0.17343045,115320.0,115310.0,0.41145549]
["bitfinex","BTCUSD",1754498156647,1.04394824,115320.0,115310.0,0.41145549]
["bitfinex","BTCUSD",1754498157595,1.07001024,115320.0,115310.0,0.41145549]
["bitfinex","BTCUSD",1754498157790,1.07001024,115320.0,115310.0,0.41245549]
["bitfinex","BTCUSD",1754498158228,1.07001024,115320.0,115310.0,0.41145549]
["bitfinex","BTCUSD",1754498158818,1.16301024,115320.0,115310.0,0.41145549]
["bitfinex","BTCUSD",1754498159059,1.16301024,115320.0,115310.0,0.41245549]
["bitfinex","BTCUSD",1754498160019,1.16301024,115320.0,115310.0,0.41445549]
["bitfinex","BTCUSD",1754498160430,1.16301024,115320.0,115310.0,0.28113549]
["bitfinex","BTCUSD",1754498160625,1.47632803,115320.0,115310.0,0.003]
["bitfinex","BTCUSD",1754498160894,1.63821894,115320.0,115310.0,0.003]
["bitfinex","BTCUSD",1754498161083,1.88821894,115320.0,115310.0,0.003]
["bitfinex","BTCUSD",1754498161486,1.85964803,115320.0,115310.0,0.003]
["bitfinex","BTCUSD",1754498161698,1.85964803,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1754498161876,1.94828087,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1754498162072,1.97539054,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1754498162292,1.94828087,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1754498162973,1.94928087,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1754498163378,0.17344549,115310.0,115300.0,0.13332]
["bitfinex","BTCUSD",1754498163579,0.68956328,115310.0,115300.0,0.13332]
["bitfinex","BTCUSD",1754498163970,0.77956328,115310.0,115300.0,0.13332]
["bitfinex","BTCUSD",1754498165382,0.77956328,115310.0,115300.0,0.13432]
["bitfinex","BTCUSD",1754498165818,1.14562928,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754498166043,1.14562928,115310.0,115300.0,0.13432]
["bitfinex","BTCUSD",1754498167484,1.14562928,115310.0,115300.0,0.13733]
["bitfinex","BTCUSD",1754498169709,0.72371149,115310.0,115300.0,0.13733]
["bitfinex","BTCUSD",1754498169927,1.14562928,115310.0,115300.0,0.13733]
["bitfinex","BTCUSD",1754498174179,1.27894928,115310.0,115300.0,0.13733]
["bitfinex","BTCUSD",1754498175004,1.06445995,115310.0,115300.0,0.13733]
["bitfinex","BTCUSD",1754498175232,1.23790544,115310.0,115300.0,0.23316]
["bitfinex","BTCUSD",1754498176540,1.23790544,115310.0,115300.0,0.13733]
["bitfinex","BTCUSD",1754498176946,1.23790544,115310.0,115300.0,0.13432]
["bitfinex","BTCUSD",1754498178060,1.23790544,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754498180660,1.18474928,115310.0,115300.0,0.09984]
["bitfinex","BTCUSD",1754498181383,1.18474928,115310.0,115300.0,0.102]
["bitfinex","BTCUSD",1754498181664,1.27894928,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754498183451,1.27894928,115310.0,115300.0,0.00401]
["bitfinex","BTCUSD",1754498187907,1.27894928,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754498189152,1.52894928,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754498190153,1.52894928,115310.0,115300.0,0.00401]
["bitfinex","BTCUSD",1754498190366,1.52894928,115310.0,115300.0,0.09984]
["bitfinex","BTCUSD",1754498190579,1.43474928,115310.0,115300.0,0.09984]
["bitfinex","BTCUSD",1754498192389,1.43474928,115310.0,115300.0,0.1018]
["bitfinex","BTCUSD",1754498194063,1.01283149,115310.0,115300.0,0.1018]
["bitfinex","BTCUSD",1754498194295,1.18474928,115310.0,115300.0,0.1018]
["bitfinex","BTCUSD",1754498195049,0.25,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754498195285,0.2146757,115330.0,115310.0,0.30872549]
["bitfinex","BTCUSD",1754498195499,0.5546757,115330.0,115310.0,0.30872549]
["bitfinex","BTCUSD",1754498195718,0.97659349,115330.0,115320.0,0.09415]
["bitfinex","BTCUSD",1754498195947,0.17343045,115320.0,115310.0,0.09415]
["bitfinex","BTCUSD",1754498196176,0.17344549,115310.0,115300.0,0.40093053]
["bitfinex","BTCUSD",1754498196420,0.59536328,115310.0,115300.0,0.40289053]
["bitfinex","BTCUSD",1754498196854,0.82107824,115320.0,115300.0,0.40289053]
["bitfinex","BTCUSD",1754498196990,0.82107824,115320.0,115310.0,0.26759549]
["bitfinex","BTCUSD",1754498196991,0.72866824,115320.0,115310.0,0.26759549]
["bitfinex","BTCUSD",1754498197218,1.24299603,115320.0,115300.0,0.003]
["bitfinex","BTCUSD",1754498197429,0.51346053,115300.0,115290.0,0.00299]
["bitfinex","BTCUSD",1754498197839,0.93537832,115300.0,115290.0,0.00299]
["bitfinex","BTCUSD",1754498198044,1.27778832,115300.0,115290.0,0.00299]
["bitfinex","BTCUSD",1754498198254,0.17347558,115290.0,115280.0,0.259614]
["bitfinex","BTCUSD",1754498198461,0.17347558,115290.0,115280.0,0.261574]
["bitfinex","BTCUSD",1754498198678,0.59539337,115290.0,115280.0,0.26204707]
["bitfinex","BTCUSD",1754498199110,0.59539337,115290.0,115280.0,0.26196707]
["bitfinex","BTCUSD",1754498199612,0.59539337,115290.0,115280.0,0.23590307]
["bitfinex","BTCUSD",1754498200485,0.59539337,115290.0,115280.0,0.23890307]
["bitfinex","BTCUSD",1754498200917,0.17347558,115290.0,115280.0,0.23890307]
["bitfinex","BTCUSD",1754498201138,0.59539337,115290.0,115280.0,0.23890307]
["bitfinex","BTCUSD",1754498201361,0.59539337,115290.0,115280.0,0.23990307]
["bitfinex","BTCUSD",1754498202228,0.59539337,115290.0,115280.0,0.23986307]
["bitfinex","BTCUSD",1754498205472,0.17347558,115290.0,115280.0,0.23986307]
["bitfinex","BTCUSD",1754498205703,0.59539337,115290.0,115280.0,0.23986307]
["bitfinex","BTCUSD",1754498210457,0.17347558,115290.0,115280.0,0.23986307]
["bitfinex","BTCUSD",1754498210657,0.59539337,115290.0,115280.0,0.23986307]
["bitfinex","BTCUSD",1754498210860,0.17347558,115290.0,115280.0,0.4133537]
["bitfinex","BTCUSD",1754498211475,0.93537832,115300.0,115280.0,0.4133537]
["bitfinex","BTCUSD",1754498211717,0.18211776,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754498211923,0.52211776,115310.0,115300.0,0.23491]
["bitfinex","BTCUSD",1754498212236,0.94403555,115310.0,115300.0,0.23491]
["bitfinex","BTCUSD",1754498214536,0.52211776,115310.0,115300.0,0.23491]
["bitfinex","BTCUSD",1754498214724,0.94403555,115310.0,115300.0,0.23491]
["bitfinex","BTCUSD",1754498217029,0.52211776,115310.0,115300.0,0.23491]
["bitfinex","BTCUSD",1754498217245,0.94403555,115310.0,115300.0,0.23491]
["bitfinex","BTCUSD",1754498217461,0.52211776,115310.0,115300.0,0.23491]
["bitfinex","BTCUSD",1754498217673,0.94403555,115310.0,115300.0,0.23491]
["bitfinex","BTCUSD",1754498219587,0.52211776,115310.0,115300.0,0.40837053]
["bitfinex","BTCUSD",1754498220065,0.34,115310.0,115300.0,0.40837053]
["bitfinex","BTCUSD",1754498220307,0.6667025,115330.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754498220308,0.45959366,115330.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754498220532,0.79959366,115330.0,115320.0,0.23447]
["bitfinex","BTCUSD",1754498220758,1.31151145,115330.0,115320.0,0.40790045]
["bitfinex","BTCUSD",1754498221222,1.06151145,115330.0,115320.0,0.40790045]
["bitfinex","BTCUSD",1754498221817,1.06251145,115330.0,115320.0,0.40837352]
["bitfinex","BTCUSD",1754498222051,0.55059366,115330.0,115320.0,0.40837352]
["bitfinex","BTCUSD",1754498222259,0.97251145,115330.0,115320.0,0.40837352]
["bitfinex","BTCUSD",1754498223249,0.97151145,115330.0,115320.0,0.23494307]
["bitfinex","BTCUSD",1754498223478,0.97251145,115330.0,115320.0,0.23494307]
["bitfinex","BTCUSD",1754498224595,0.97351145,115330.0,115320.0,0.23494307]
["bitfinex","BTCUSD",1754498225067,0.97351145,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498225068,1.06211145,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498225277,1.31432248,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498225800,1.28890429,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498226019,1.53890429,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498227643,2.07507783,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498228114,1.56432248,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498228322,1.53890429,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498230742,1.56496929,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498234870,1.42680929,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498235088,1.47600929,115330.0,115320.0,0.00360307]
["bitfinex","BTCUSD",1754498235521,1.56460929,115330.0,115320.0,0.00360307]
["bitfinex","BTCUSD",1754498235976,1.56460929,115330.0,115320.0,0.09577307]
["bitfinex","BTCUSD",1754498236206,1.56460929,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498236451,1.5936498,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498238110,1.56460929,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498242298,1.47600929,115330.0,115320.0,0.09773307]
["bitfinex","BTCUSD",1754498243220,1.47560929,115330.0,115320.0,0.09773307]
["bitfinex","BTCUSD",1754498244391,1.47460929,115330.0,115320.0,0.09773307]
["bitfinex","BTCUSD",1754498244608,1.47360929,115330.0,115320.0,0.09773307]
["bitfinex","BTCUSD",1754498246697,1.56220929,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498247159,2.0015761,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498247391,7.0515761,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498247830,7.0535761,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498248312,7.0525761,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498248532,7.14041366,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498248775,7.14241366,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498249738,6.63165831,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498250230,6.63365831,115330.0,115320.0,0.00360307]
["bitfinex","BTCUSD",1754498251101,6.63365831,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498252330,6.63365831,115330.0,115320.0,0.00346307]
["bitfinex","BTCUSD",1754498252614,6.63365831,115330.0,115320.0,0.09037307]
["bitfinex","BTCUSD",1754498252836,6.63365831,115330.0,115320.0,0.00346307]
["bitfinex","BTCUSD",1754498253078,1.35765831,115330.0,115320.0,0.00346307]
["bitfinex","BTCUSD",1754498253305,1.47724929,115330.0,115320.0,0.09234307]
["bitfinex","BTCUSD",1754498254012,1.47524929,115330.0,115320.0,0.09234307]
["bitfinex","BTCUSD",1754498254237,1.47324929,115330.0,115320.0,0.09234307]
["bitfinex","BTCUSD",1754498256136,1.29516049,115330.0,115320.0,0.09234307]
["bitfinex","BTCUSD",1754498256353,1.46860182,115330.0,115320.0,0.09234307]
["bitfinex","BTCUSD",1754498259998,1.04668403,115330.0,115320.0,0.09234307]
["bitfinex","BTCUSD",1754498260443,1.46860182,115330.0,115320.0,0.09234307]
["bitfinex","BTCUSD",1754498265205,1.46860182,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498265405,1.97712961,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498265588,1.55521182,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498266240,1.55621182,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498266456,1.55721182,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498266708,1.57466084,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498266926,1.99657863,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498267356,6.62466084,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498267568,7.13541619,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498268102,7.18940529,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498268313,7.20809243,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498268526,7.17952152,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498269550,7.19371622,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498271144,7.20993564,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498271823,7.09567989,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498272241,7.07699275,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498272688,7.06077333,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498273218,7.05266207,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498274444,6.26791019,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498274855,6.68374454,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498276326,7.02374454,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498276881,7.04717438,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498277538,7.13601194,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498286426,7.14208949,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498287285,7.16886306,115330.0,115320.0,0.00047307]
["bitfinex","BTCUSD",1754498287498,0.6128123,115310.0,115300.0,0.09162]
["bitfinex","BTCUSD",1754498287724,5.88700514,115310.0,115300.0,0.09176184]
["bitfinex","BTCUSD",1754498287940,5.88700514,115310.0,115300.0,0.09375184]
["bitfinex","BTCUSD",1754498288218,5.74115835,115310.0,115300.0,0.09375184]
["bitfinex","BTCUSD",1754498288423,6.16307614,115310.0,115300.0,0.09375184]
["bitfinex","BTCUSD",1754498289018,6.16407614,115310.0,115300.0,0.09375184]
["bitfinex","BTCUSD",1754498290563,6.16507614,115310.0,115300.0,0.09375184]
["bitfinex","BTCUSD",1754498296810,6.01206712,115310.0,115300.0,0.09375184]
["bitfinex","BTCUSD",1754498297016,1.09730712,115310.0,115300.0,0.09375184]
["bitfinex","BTCUSD",1754498300727,1.18730712,115310.0,115300.0,0.09375184]
["bitfinex","BTCUSD",1754498301735,1.09730712,115310.0,115300.0,0.09375184]
["bitfinex","BTCUSD",1754498303930,1.09730712,115310.0,115300.0,0.00318184]
["bitfinex","BTCUSD",1754498304181,1.19070712,115310.0,115300.0,0.00014184]
["bitfinex","BTCUSD",1754498305129,1.19070712,115310.0,115300.0,0.00318184]
["bitfinex","BTCUSD",1754498305631,1.19070712,115310.0,115300.0,0.09176184]
["bitfinex","BTCUSD",1754498305940,1.09730712,115310.0,115300.0,0.09176184]
["bitfinex","BTCUSD",1754498306377,6.3469937,115310.0,115300.0,0.00014184]
["bitfinex","BTCUSD",1754498306602,6.37241189,115310.0,115300.0,0.00014184]
["bitfinex","BTCUSD",1754498307366,6.3469937,115310.0,115300.0,0.00014184]
["bitfinex","BTCUSD",1754498309411,6.71241189,115310.0,115300.0,0.00014184]
["bitfinex","BTCUSD",1754498309640,6.7409828,115310.0,115300.0,0.00014184]
["bitfinex","BTCUSD",1754498309863,6.76151356,115310.0,115300.0,0.00014184]
["bitfinex","BTCUSD",1754498310075,6.73609537,115310.0,115300.0,0.00014184]
["bitfinex","BTCUSD",1754498310413,6.71740924,115310.0,115300.0,0.00014184]
["bitfinex","BTCUSD",1754498310718,6.73609237,115310.0,115300.0,0.00014184]
["bitfinex","BTCUSD",1754498314095,6.73607676,115310.0,115300.0,0.00014184]
["bitfinex","BTCUSD",1754498314335,6.73606996,115310.0,115300.0,0.00014184]
["bitfinex","BTCUSD",1754498316362,6.72795914,115310.0,115300.0,0.00014184]
["bitfinex","BTCUSD",1754498317015,6.72795374,115310.0,115300.0,0.00014184]
["bitfinex","BTCUSD",1754498317226,6.73605391,115310.0,115300.0,0.00014184]
["bitfinex","BTCUSD",1754498318439,6.72795374,115310.0,115300.0,0.00014184]
["bitfinex","BTCUSD",1754498319697,6.72795123,115310.0,115300.0,0.00014184]
["bitfinex","BTCUSD",1754498320340,6.30603344,115310.0,115300.0,0.00014184]
["bitfinex","BTCUSD",1754498320547,6.72795123,115310.0,115300.0,0.00014184]
["bitfinex","BTCUSD",1754498321196,6.72794636,115310.0,115300.0,0.00014184]
["bitfinex","BTCUSD",1754498324751,6.73604212,115310.0,115300.0,0.00014184]
["bitfinex","BTCUSD",1754498325183,6.72794636,115310.0,115300.0,0.00014184]
["bitfinex","BTCUSD",1754498326159,6.73604255,115310.0,115300.0,0.00014184]
["bitfinex","BTCUSD",1754498326375,6.72794636,115310.0,115300.0,0.00014184]
["bitfinex","BTCUSD",1754498327846,6.73604268,115310.0,115300.0,0.00014184]
["bitfinex","BTCUSD",1754498328490,6.73604131,115310.0,115300.0,0.00014184]
["bitfinex","BTCUSD",1754498329737,6.72794477,115310.0,115300.0,0.00014184]
["bitfinex","BTCUSD",1754498330174,6.72794477,115310.0,115300.0,0.00335184]
["bitfinex","BTCUSD",1754498330388,6.73604234,115310.0,115300.0,0.00335184]
["bitfinex","BTCUSD",1754498331009,6.72794477,115310.0,115300.0,0.09270184]
["bitfinex","BTCUSD",1754498331204,6.73604167,115310.0,115300.0,0.09270184]
["bitfinex","BTCUSD",1754498331413,6.70567683,115310.0,115300.0,0.09270184]
["bitfinex","BTCUSD",1754498331631,6.73604294,115310.0,115300.0,0.09270184]
["bitfinex","BTCUSD",1754498331985,6.73604322,115310.0,115300.0,0.09270184]
["bitfinex","BTCUSD",1754498333374,6.73504322,115310.0,115300.0,0.09270184]
["bitfinex","BTCUSD",1754498333867,6.73704322,115310.0,115300.0,0.09270184]
["bitfinex","BTCUSD",1754498334077,6.73604322,115310.0,115300.0,0.09270184]
["bitfinex","BTCUSD",1754498334514,6.73805146,115310.0,115300.0,0.00335184]
["bitfinex","BTCUSD",1754498334711,7.26562447,115310.0,115300.0,0.00335184]
["bitfinex","BTCUSD",1754498334960,7.26362447,115310.0,115300.0,0.09270184]
["bitfinex","BTCUSD",1754498335253,7.26162447,115310.0,115300.0,0.09270184]
["bitfinex","BTCUSD",1754498335523,7.26162447,115310.0,115260.0,0.07071198]
["bitfinex","BTCUSD",1754498335524,0.17350568,115270.0,115260.0,0.07071198]
["bitfinex","BTCUSD",1754498335781,0.17350568,115270.0,115260.0,0.54767043]
["bitfinex","BTCUSD",1754498336202,0.17350568,115270.0,115260.0,0.07292503]
["bitfinex","BTCUSD",1754498336668,1.21132392,115270.0,115260.0,0.00221305]
["bitfinex","BTCUSD",1754498336913,1.77741932,115270.0,115260.0,0.00621305]
["bitfinex","BTCUSD",1754498337149,2.05547732,115270.0,115260.0,0.00821305]
["bitfinex","BTCUSD",1754498337374,2.05547732,115270.0,115260.0,0.00621305]
["bitfinex","BTCUSD",1754498337582,2.1497951,115270.0,115260.0,0.09877305]
["bitfinex","BTCUSD",1754498337830,2.12437691,115270.0,115260.0,0.01042305]
["bitfinex","BTCUSD",1754498338327,2.12437691,115270.0,115260.0,0.00942305]
["bitfinex","BTCUSD",1754498338544,2.12437691,115270.0,115260.0,0.00542305]
["bitfinex","BTCUSD",1754498338790,1.59714154,115270.0,115260.0,0.00542305]
["bitfinex","BTCUSD",1754498339034,1.62255973,115270.0,115260.0,0.00542305]
["bitfinex","BTCUSD",1754498339478,1.62255973,115270.0,115260.0,0.00012305]
["bitfinex","BTCUSD",1754498340369,1.59714154,115270.0,115260.0,0.00012305]
["bitfinex","BTCUSD",1754498340597,1.59814154,115270.0,115260.0,0.00012305]
["bitfinex","BTCUSD",1754498340757,1.59814154,115270.0,115260.0,0.00542305]
["bitfinex","BTCUSD",1754498341525,1.59814154,115270.0,115260.0,0.09720305]
["bitfinex","BTCUSD",1754498341972,1.59814154,115270.0,115260.0,0.00012305]
["bitfinex","BTCUSD",1754498342314,6.64814154,115270.0,115260.0,0.00012305]
["bitfinex","BTCUSD",1754498346624,6.22588611,115270.0,115260.0,0.00012305]
["bitfinex","BTCUSD",1754498346816,6.59669097,115270.0,115260.0,0.00544305]
["bitfinex","BTCUSD",1754498347387,6.59669097,115270.0,115260.0,0.09722305]
["bitfinex","BTCUSD",1754498348733,6.59669097,115270.0,115260.0,0.00544305]
["bitfinex","BTCUSD",1754498348977,6.59669097,115270.0,115260.0,0.00012305]
["bitfinex","BTCUSD",1754498349215,6.68552853,115270.0,115260.0,0.00012305]
["bitfinex","BTCUSD",1754498349714,0.17355085,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1754498349928,1.15887912,115240.0,115230.0,0.00024732]
["bitfinex","BTCUSD",1754498350798,0.60218369,115240.0,115230.0,0.00024732]
["bitfinex","BTCUSD",1754498351011,0.76270769,115240.0,115230.0,0.00024732]
["bitfinex","BTCUSD",1754498351230,0.96826769,115240.0,115230.0,0.00024732]
["bitfinex","BTCUSD",1754498351439,1.52496312,115240.0,115230.0,0.00024732]
["bitfinex","BTCUSD",1754498352119,1.52496312,115240.0,115230.0,0.09202732]
["bitfinex","BTCUSD",1754498352326,1.52496312,115240.0,115230.0,0.09402732]
["bitfinex","BTCUSD",1754498352541,1.52496312,115240.0,115230.0,0.09934732]
["bitfinex","BTCUSD",1754498352754,1.52496312,115240.0,115230.0,0.10034732]
["bitfinex","BTCUSD",1754498352967,1.10270769,115240.0,115230.0,0.10034732]
["bitfinex","BTCUSD",1754498353184,1.52496312,115240.0,115230.0,0.10034732]
["bitfinex","BTCUSD",1754498355098,1.56022527,115240.0,115230.0,0.10034732]
["bitfinex","BTCUSD",1754498355952,1.00352984,115240.0,115230.0,0.10034732]
["bitfinex","BTCUSD",1754498356168,1.65050283,115240.0,115230.0,0.10034732]
["bitfinex","BTCUSD",1754498356378,1.73377283,115240.0,115230.0,0.10034732]
["bitfinex","BTCUSD",1754498356597,1.56166527,115240.0,115230.0,0.10034732]
["bitfinex","BTCUSD",1754498356826,1.00352984,115240.0,115230.0,0.10034732]
["bitfinex","BTCUSD",1754498357030,0.914897,115240.0,115230.0,0.10034732]
["bitfinex","BTCUSD",1754498357244,0.888813,115240.0,115230.0,0.10034732]
["bitfinex","BTCUSD",1754498358180,0.548813,115240.0,115230.0,0.10034732]
["bitfinex","BTCUSD",1754498358830,0.97106843,115240.0,115230.0,0.10034732]
["bitfinex","BTCUSD",1754498359276,0.684733,115240.0,115230.0,0.10034732]
["bitfinex","BTCUSD",1754498359845,0.548813,115240.0,115230.0,0.10034732]
["bitfinex","BTCUSD",1754498360680,0.684613,115240.0,115230.0,0.10034732]
["bitfinex","BTCUSD",1754498361233,0.548813,115240.0,115230.0,0.10034732]
["bitfinex","BTCUSD",1754498361666,0.684573,115240.0,115230.0,0.10034732]
["bitfinex","BTCUSD",1754498364684,0.774573,115240.0,115230.0,0.10034732]
["bitfinex","BTCUSD",1754498364904,0.94148504,115240.0,115230.0,0.10034732]
["bitfinex","BTCUSD",1754498365081,1.45435331,115240.0,115230.0,0.00324732]
["bitfinex","BTCUSD",1754498365309,1.48041336,115240.0,115230.0,0.00324732]
["bitfinex","BTCUSD",1754498365740,0.97451589,115240.0,115230.0,0.00324732]
["bitfinex","BTCUSD",1754498365959,0.94647584,115240.0,115230.0,0.10034732]
["bitfinex","BTCUSD",1754498366171,1.28546127,115240.0,115230.0,0.10034732]
["bitfinex","BTCUSD",1754498366382,1.61873127,115240.0,115230.0,0.10034732]
["bitfinex","BTCUSD",1754498366608,1.62071127,115240.0,115230.0,0.10034732]
["bitfinex","BTCUSD",1754498366865,1.62071127,115240.0,115230.0,0.00534732]
["bitfinex","BTCUSD",1754498367078,1.62071127,115240.0,115230.0,0.00324732]
["bitfinex","BTCUSD",1754498367533,1.61954883,115240.0,115230.0,0.00324732]
["bitfinex","BTCUSD",1754498368034,1.70954883,115240.0,115230.0,0.00324732]
["bitfinex","BTCUSD",1754498369352,1.73563183,115240.0,115230.0,0.00324732]
["bitfinex","BTCUSD",1754498369571,1.64563183,115240.0,115230.0,0.00324732]
["bitfinex","BTCUSD",1754498371152,1.2233764,115240.0,115230.0,0.00324732]
["bitfinex","BTCUSD",1754498371373,1.55679427,115240.0,115230.0,0.00324732]
["bitfinex","BTCUSD",1754498371589,1.55679427,115240.0,115230.0,0.09641732]
["bitfinex","BTCUSD",1754498371815,1.55481427,115240.0,115230.0,0.09641732]
["bitfinex","BTCUSD",1754498371997,1.22255884,115240.0,115230.0,0.09641732]
["bitfinex","BTCUSD",1754498372251,0.664896,115240.0,115230.0,0.09641732]
["bitfinex","BTCUSD",1754498372477,0.800376,115240.0,115230.0,0.09641732]
["bitfinex","BTCUSD",1754498372718,0.03526215,115240.0,115230.0,0.82771866]
["bitfinex","BTCUSD",1754498372952,0.44963037,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754498373168,0.17354937,115250.0,115240.0,0.59781628]
["bitfinex","BTCUSD",1754498373383,0.51354937,115250.0,115240.0,0.26672085]
["bitfinex","BTCUSD",1754498373604,0.20822841,115250.0,115240.0,0.26672085]
["bitfinex","BTCUSD",1754498373831,0.45830205,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754498374061,0.62210568,115270.0,115250.0,0.31110579]
["bitfinex","BTCUSD",1754498374293,0.19958268,115270.0,115260.0,0.26468073]
["bitfinex","BTCUSD",1754498374581,0.53958268,115270.0,115260.0,0.26669073]
["bitfinex","BTCUSD",1754498374603,0.366077,115270.0,115260.0,0.26669073]
["bitfinex","BTCUSD",1754498374841,0.51350568,115270.0,115260.0,0.68894616]
["bitfinex","BTCUSD",1754498375045,0.34,115270.0,115260.0,0.68894616]
["bitfinex","BTCUSD",1754498375764,0.24430151,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754498375986,0.58430151,115280.0,115270.0,0.40223568]
["bitfinex","BTCUSD",1754498376612,0.40212269,115280.0,115270.0,0.26667568]
["bitfinex","BTCUSD",1754498376852,0.026074,115280.0,115270.0,0.82445111]
["bitfinex","BTCUSD",1754498377100,0.026074,115280.0,115270.0,0.91308395]
["bitfinex","BTCUSD",1754498377744,0.34,115290.0,115280.0,0.17347709]
["bitfinex","BTCUSD",1754498377955,0.51347558,115290.0,115280.0,0.26664709]
["bitfinex","BTCUSD",1754498379505,0.68062101,115290.0,115280.0,0.09317]
["bitfinex","BTCUSD",1754498379754,0.17349063,115280.0,115270.0,0.40581096]
["bitfinex","BTCUSD",1754498379995,0.17349063,115280.0,115270.0,0.41087096]
["bitfinex","BTCUSD",1754498380205,0.17349063,115280.0,115270.0,0.41083096]
["bitfinex","BTCUSD",1754498380855,0.17349063,115280.0,115270.0,0.41283096]
["bitfinex","BTCUSD",1754498384688,0.17349063,115280.0,115270.0,0.23065]
["bitfinex","BTCUSD",1754498384937,0.68261606,115280.0,115270.0,0.09011]
["bitfinex","BTCUSD",1754498385146,0.68363606,115280.0,115270.0,0.13732]
["bitfinex","BTCUSD",1754498385363,0.81899606,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754498386247,1.06899606,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754498388062,1.15899606,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754498388950,1.15797606,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754498390924,1.07572063,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754498391576,1.49797606,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754498392488,1.50110606,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754498393980,1.49797606,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754498394512,1.07572063,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754498394729,1.49797606,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754498397784,1.49797606,115280.0,115270.0,0.00505]
["bitfinex","BTCUSD",1754498397991,1.49797606,115280.0,115270.0,0.00706]
["bitfinex","BTCUSD",1754498400223,1.49797606,115280.0,115270.0,0.09517]
["bitfinex","BTCUSD",1754498401649,1.36261606,115280.0,115270.0,0.09517]
["bitfinex","BTCUSD",1754498401858,0.98845063,115280.0,115270.0,0.09517]
["bitfinex","BTCUSD",1754498402078,0.73845063,115280.0,115270.0,0.09517]
["bitfinex","BTCUSD",1754498402510,0.82195063,115280.0,115270.0,0.09517]
["bitfinex","BTCUSD",1754498402735,0.64845063,115280.0,115270.0,0.09517]
["bitfinex","BTCUSD",1754498403684,0.51349063,115280.0,115270.0,0.09517]
["bitfinex","BTCUSD",1754498404340,0.59699063,115280.0,115270.0,0.09517]
["bitfinex","BTCUSD",1754498405290,0.51349063,115280.0,115270.0,0.26867568]
["bitfinex","BTCUSD",1754498405699,0.17349063,115280.0,115270.0,0.26867568]
["bitfinex","BTCUSD",1754498406596,0.68373911,115290.0,115270.0,0.26867568]
["bitfinex","BTCUSD",1754498406804,0.4486,115280.0,115270.0,0.26562568]
["bitfinex","BTCUSD",1754498407012,0.4486,115280.0,115270.0,0.26140568]
["bitfinex","BTCUSD",1754498407430,0.4486,115280.0,115270.0,0.68588111]
["bitfinex","BTCUSD",1754498408064,0.4486,115280.0,115270.0,0.26362568]
["bitfinex","BTCUSD",1754498408303,0.4486,115280.0,115270.0,0.68588111]
["bitfinex","BTCUSD",1754498409088,0.4486,115280.0,115270.0,0.68888111]
["bitfinex","BTCUSD",1754498409698,0.4486,115280.0,115270.0,0.26562568]
["bitfinex","BTCUSD",1754498411071,0.4486,115280.0,115270.0,0.26762568]
["bitfinex","BTCUSD",1754498417270,0.4486,115280.0,115270.0,0.68988111]
["bitfinex","BTCUSD",1754498417702,0.4486,115280.0,115270.0,0.26762568]
["bitfinex","BTCUSD",1754498418616,0.28653929,115290.0,115270.0,0.26762568]
["bitfinex","BTCUSD",1754498418846,0.28653929,115290.0,115280.0,0.13476]
["bitfinex","BTCUSD",1754498419031,0.28850929,115290.0,115280.0,0.13476]
["bitfinex","BTCUSD",1754498420136,0.28850929,115290.0,115280.0,0.13676]
["bitfinex","BTCUSD",1754498420566,0.28850929,115290.0,115280.0,0.31025063]
["bitfinex","BTCUSD",1754498420811,0.28850929,115290.0,115280.0,0.31447063]
["bitfinex","BTCUSD",1754498421060,0.28850929,115290.0,115280.0,0.40043063]
["bitfinex","BTCUSD",1754498421276,0.28653929,115290.0,115280.0,0.40043063]
["bitfinex","BTCUSD",1754498422140,0.1734772,115290.0,115280.0,0.40043063]
["bitfinex","BTCUSD",1754498422601,0.2589472,115290.0,115280.0,0.22694]
["bitfinex","BTCUSD",1754498422774,0.2589472,115290.0,115280.0,0.40043063]
["bitfinex","BTCUSD",1754498422910,0.2589472,115290.0,115280.0,0.22694]
["bitfinex","BTCUSD",1754498423323,0.28963801,115290.0,115280.0,0.22694]
["bitfinex","BTCUSD",1754498423941,0.28963801,115290.0,115280.0,0.40043063]
["bitfinex","BTCUSD",1754498424161,0.28766801,115290.0,115280.0,0.40043063]
["bitfinex","BTCUSD",1754498424367,0.1734772,115290.0,115280.0,0.40043063]
["bitfinex","BTCUSD",1754498424804,0.74035692,115300.0,115280.0,0.40043063]
["bitfinex","BTCUSD",1754498425670,0.74035692,115300.0,115280.0,0.39943063]
["bitfinex","BTCUSD",1754498425887,0.74035692,115300.0,115280.0,0.39743063]
["bitfinex","BTCUSD",1754498426308,0.83035692,115300.0,115280.0,0.39843063]
["bitfinex","BTCUSD",1754498426639,0.74035692,115300.0,115280.0,0.39843063]
["bitfinex","BTCUSD",1754498426849,0.74035692,115300.0,115290.0,0.17669558]
["bitfinex","BTCUSD",1754498427068,0.77180124,115300.0,115290.0,0.26265558]
["bitfinex","BTCUSD",1754498427641,0.63712124,115300.0,115290.0,0.26265558]
["bitfinex","BTCUSD",1754498428501,0.63712124,115300.0,115290.0,0.08918]
["bitfinex","BTCUSD",1754498428675,0.63712124,115300.0,115290.0,0.00529]
["bitfinex","BTCUSD",1754498428887,0.63712124,115300.0,115280.0,0.39536063]
["bitfinex","BTCUSD",1754498429299,0.17347558,115290.0,115280.0,0.39536063]
["bitfinex","BTCUSD",1754498429502,0.25697558,115290.0,115280.0,0.39743063]
["bitfinex","BTCUSD",1754498429713,0.25894558,115290.0,115280.0,0.1346]
["bitfinex","BTCUSD",1754498429959,0.25894558,115290.0,115280.0,0.30809063]
["bitfinex","BTCUSD",1754498430528,0.25894558,115290.0,115280.0,0.31009063]
["bitfinex","BTCUSD",1754498432486,0.25894558,115290.0,115280.0,0.31109063]
["bitfinex","BTCUSD",1754498433686,0.25894558,115290.0,115280.0,0.31406063]
["bitfinex","BTCUSD",1754498434143,0.25894558,115290.0,115280.0,0.31617063]
["bitfinex","BTCUSD",1754498434711,0.25894558,115290.0,115280.0,0.14268]
["bitfinex","BTCUSD",1754498435128,0.81872101,115290.0,115280.0,0.003]
["bitfinex","BTCUSD",1754498435844,1.24872101,115290.0,115280.0,0.003]
["bitfinex","BTCUSD",1754498436051,1.24872101,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1754498436052,1.49872101,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1754498436253,0.17349063,115280.0,115270.0,0.13456]
["bitfinex","BTCUSD",1754498436438,0.68553606,115280.0,115270.0,0.13456]
["bitfinex","BTCUSD",1754498436638,0.17350568,115270.0,115260.0,0.30808049]
["bitfinex","BTCUSD",1754498436895,0.68260111,115270.0,115260.0,4.732e-05]
["bitfinex","BTCUSD",1754498437105,0.68260111,115270.0,115260.0,0.13460732]
["bitfinex","BTCUSD",1754498438676,0.68260111,115270.0,115260.0,0.13660732]
["bitfinex","BTCUSD",1754498439044,0.68260111,115270.0,115260.0,0.13760732]
["bitfinex","BTCUSD",1754498440201,0.26034568,115270.0,115260.0,0.13760732]
["bitfinex","BTCUSD",1754498440410,0.68260111,115270.0,115260.0,0.13760732]
["bitfinex","BTCUSD",1754498441596,0.68260111,115270.0,115260.0,0.31112805]
["bitfinex","BTCUSD",1754498441836,0.26034568,115270.0,115260.0,0.40449805]
["bitfinex","BTCUSD",1754498442613,0.26034568,115270.0,115260.0,0.23097732]
["bitfinex","BTCUSD",1754498445366,0.26034568,115270.0,115260.0,0.40449805]
["bitfinex","BTCUSD",1754498445682,0.26034568,115270.0,115260.0,0.23097732]
["bitfinex","BTCUSD",1754498445909,0.26034568,115270.0,115260.0,0.40449805]
["bitfinex","BTCUSD",1754498446496,0.26034568,115270.0,115260.0,0.23097732]
["bitfinex","BTCUSD",1754498447270,0.26034568,115270.0,115260.0,0.40449805]
["bitfinex","BTCUSD",1754498447479,0.26034568,115270.0,115260.0,0.23097732]
["bitfinex","BTCUSD",1754498449436,0.68260111,115270.0,115260.0,0.14268732]
["bitfinex","BTCUSD",1754498449632,0.68260111,115270.0,115260.0,0.13760732]
["bitfinex","BTCUSD",1754498449878,0.68260111,115270.0,115260.0,0.00304732]
["bitfinex","BTCUSD",1754498450094,0.68556111,115270.0,115260.0,0.13760732]
["bitfinex","BTCUSD",1754498450392,0.90895867,115270.0,115260.0,0.00304732]
["bitfinex","BTCUSD",1754498450615,0.82012111,115270.0,115260.0,0.00304732]
["bitfinex","BTCUSD",1754498451045,0.91012111,115270.0,115260.0,0.00304732]
["bitfinex","BTCUSD",1754498454643,0.72514573,115270.0,115260.0,0.00304732]
["bitfinex","BTCUSD",1754498454866,0.90047141,115270.0,115260.0,0.00304732]
["bitfinex","BTCUSD",1754498457243,1.15047141,115270.0,115260.0,0.00304732]
["bitfinex","BTCUSD",1754498459926,1.15047141,115270.0,115260.0,0.00204732]
["bitfinex","BTCUSD",1754498460152,1.15047141,115270.0,115260.0,4.732e-05]
["bitfinex","BTCUSD",1754498460282,1.15047141,115270.0,115260.0,0.00104732]
["bitfinex","BTCUSD",1754498460529,1.47219125,115270.0,115260.0,0.00104732]
["bitfinex","BTCUSD",1754498460735,1.42768741,115270.0,115260.0,0.00104732]
["bitfinex","BTCUSD",1754498461613,1.51632025,115270.0,115260.0,0.00104732]
["bitfinex","BTCUSD",1754498465353,1.09406482,115270.0,115260.0,0.00104732]
["bitfinex","BTCUSD",1754498465572,1.51518025,115270.0,115260.0,0.00104732]
["bitfinex","BTCUSD",1754498467022,1.09292482,115270.0,115260.0,0.00104732]
["bitfinex","BTCUSD",1754498467224,1.51518025,115270.0,115260.0,0.00104732]
["bitfinex","BTCUSD",1754498467441,1.09292482,115270.0,115260.0,0.00104732]
["bitfinex","BTCUSD",1754498467785,1.51518025,115270.0,115260.0,0.00104732]
["bitfinex","BTCUSD",1754498470789,1.60401781,115270.0,115260.0,0.00104732]
["bitfinex","BTCUSD",1754498471004,1.51518025,115270.0,115260.0,0.00104732]
["bitfinex","BTCUSD",1754498476154,1.51340425,115270.0,115260.0,0.00104732]
["bitfinex","BTCUSD",1754498481574,1.51340425,115270.0,115260.0,0.00610732]
["bitfinex","BTCUSD",1754498482447,1.37884425,115270.0,115260.0,0.00610732]
["bitfinex","BTCUSD",1754498482666,1.37884425,115270.0,115260.0,0.08606732]
["bitfinex","BTCUSD",1754498482667,0.58410168,115270.0,115260.0,0.08606732]
["bitfinex","BTCUSD",1754498482879,0.42350568,115270.0,115260.0,0.08606732]
["bitfinex","BTCUSD",1754498483091,1.40723111,115270.0,115260.0,0.08606732]
["bitfinex","BTCUSD",1754498483298,1.24606867,115270.0,115260.0,0.00610732]
["bitfinex","BTCUSD",1754498483973,1.24586395,115270.0,115260.0,0.00104732]
["bitfinex","BTCUSD",1754498484199,1.49586395,115270.0,115260.0,0.00104732]
["bitfinex","BTCUSD",1754498484872,1.49586395,115270.0,115260.0,0.00401732]
["bitfinex","BTCUSD",1754498485316,1.49586395,115270.0,115260.0,0.00104732]
["bitfinex","BTCUSD",1754498485520,1.52194195,115270.0,115260.0,0.00104732]
["bitfinex","BTCUSD",1754498485942,1.61077951,115270.0,115260.0,0.00104732]
["bitfinex","BTCUSD",1754498486633,1.61077951,115270.0,115260.0,4.732e-05]
["bitfinex","BTCUSD",1754498486847,1.52294195,115270.0,115260.0,4.732e-05]
["bitfinex","BTCUSD",1754498487536,1.52294195,115270.0,115260.0,0.00510732]
["bitfinex","BTCUSD",1754498487770,1.52394195,115270.0,115260.0,0.00510732]
["bitfinex","BTCUSD",1754498488317,1.52394195,115270.0,115260.0,0.00301732]
["bitfinex","BTCUSD",1754498489548,1.52394195,115270.0,115260.0,0.00510732]
["bitfinex","BTCUSD",1754498489765,1.33056792,115270.0,115260.0,0.08506732]
["bitfinex","BTCUSD",1754498489968,1.33056792,115270.0,115260.0,0.00510732]
["bitfinex","BTCUSD",1754498490185,1.5040736,115270.0,115260.0,0.00301732]
["bitfinex","BTCUSD",1754498492095,1.5040736,115270.0,115260.0,4.732e-05]
["bitfinex","BTCUSD",1754498493435,1.5040736,115270.0,115260.0,0.00317732]
["bitfinex","BTCUSD",1754498495875,1.5040736,115270.0,115260.0,4.732e-05]
["bitfinex","BTCUSD",1754498499772,1.59291116,115270.0,115260.0,4.732e-05]
["bitfinex","BTCUSD",1754498500010,1.61036018,115270.0,115260.0,4.732e-05]
["bitfinex","BTCUSD",1754498500207,1.61150018,115270.0,115260.0,4.732e-05]
["bitfinex","BTCUSD",1754498500432,6.66150018,115270.0,115260.0,4.732e-05]
["bitfinex","BTCUSD",1754498501757,6.57152262,115270.0,115260.0,4.732e-05]
["bitfinex","BTCUSD",1754498514328,6.57152262,115270.0,115260.0,0.00317732]
["bitfinex","BTCUSD",1754498514744,7.09926985,115270.0,115260.0,0.00317732]
["bitfinex","BTCUSD",1754498515928,7.09926985,115270.0,115260.0,4.732e-05]
["bitfinex","BTCUSD",1754498519702,7.09926985,115270.0,115260.0,0.00317732]
["bitfinex","BTCUSD",1754498520329,6.14926719,115270.0,115260.0,0.00527732]
["bitfinex","BTCUSD",1754498520461,6.62244852,115270.0,115260.0,0.08358732]
["bitfinex","BTCUSD",1754498520663,6.53731852,115270.0,115260.0,0.08358732]
["bitfinex","BTCUSD",1754498520862,6.61645852,115270.0,115260.0,0.08358732]
["bitfinex","BTCUSD",1754498521762,6.61663852,115270.0,115260.0,0.00527732]
["bitfinex","BTCUSD",1754498522356,6.61663852,115270.0,115260.0,0.08647732]
["bitfinex","BTCUSD",1754498524153,6.61663852,115270.0,115260.0,0.00527732]
["bitfinex","BTCUSD",1754498524357,7.09163985,115270.0,115260.0,0.00317732]
["bitfinex","BTCUSD",1754498524572,7.09163985,115270.0,115260.0,4.732e-05]
["bitfinex","BTCUSD",1754498524781,7.18047741,115270.0,115260.0,4.732e-05]
["bitfinex","BTCUSD",1754498526256,7.09163985,115270.0,115260.0,4.732e-05]
["bitfinex","BTCUSD",1754498527331,7.12135076,115270.0,115260.0,4.732e-05]
["bitfinex","BTCUSD",1754498527548,7.18833827,115270.0,115260.0,4.732e-05]
["bitfinex","BTCUSD",1754498528036,7.19643602,115270.0,115260.0,4.732e-05]
["bitfinex","BTCUSD",1754498528290,7.84643735,115270.0,115230.0,0.0002]
["bitfinex","BTCUSD",1754498528507,1.14100253,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1754498528747,6.78187542,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1754498528999,7.05413088,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1754498529211,7.11215542,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1754498529446,7.25565289,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1754498529940,7.22708198,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1754498530188,7.25565289,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1754498530867,7.15073893,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1754498531313,7.14959893,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1754498532009,7.09496797,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1754498532223,7.09496797,115240.0,115230.0,0.08644]
["bitfinex","BTCUSD",1754498532438,7.09496797,115240.0,115230.0,0.00524]
["bitfinex","BTCUSD",1754498532650,7.09496797,115240.0,115230.0,0.00318]
["bitfinex","BTCUSD",1754498532859,7.09496797,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1754498534809,7.09496797,115240.0,115230.0,0.00318]
["bitfinex","BTCUSD",1754498535219,7.09496797,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1754498539901,7.09496797,115240.0,115230.0,0.00010048]
["bitfinex","BTCUSD",1754498541286,7.12102802,115240.0,115230.0,0.00010048]
["bitfinex","BTCUSD",1754498541530,7.12120802,115240.0,115230.0,0.00010048]
["bitfinex","BTCUSD",1754498541747,7.12102802,115240.0,115230.0,0.00010048]
["bitfinex","BTCUSD",1754498542719,7.12120802,115240.0,115230.0,0.00010048]
["bitfinex","BTCUSD",1754498543372,7.12102802,115240.0,115230.0,0.00010048]
["bitfinex","BTCUSD",1754498543616,6.27593932,115240.0,115230.0,0.00010048]
["bitfinex","BTCUSD",1754498543839,6.27593932,115240.0,115220.0,0.5]
["bitfinex","BTCUSD",1754498543840,0.95355928,115230.0,115220.0,0.5]
["bitfinex","BTCUSD",1754498544063,6.79180973,115230.0,115220.0,0.5]
["bitfinex","BTCUSD",1754498544275,6.87094973,115230.0,115220.0,0.5]
["bitfinex","BTCUSD",1754498544938,6.87094973,115230.0,115220.0,0.50298]
["bitfinex","BTCUSD",1754498545164,7.12099696,115230.0,115220.0,0.5]
["bitfinex","BTCUSD",1754498545645,7.12099696,115230.0,115220.0,0.501]
["bitfinex","BTCUSD",1754498545928,7.12099696,115230.0,115220.0,0.5]
["bitfinex","BTCUSD",1754498546377,7.12199696,115230.0,115220.0,0.5]
["bitfinex","BTCUSD",1754498547312,7.10454794,115230.0,115220.0,0.501]
["bitfinex","BTCUSD",1754498547771,7.10454794,115230.0,115220.0,0.5]
["bitfinex","BTCUSD",1754498547981,7.13163694,115230.0,115220.0,0.5]
["bitfinex","BTCUSD",1754498548185,7.14908596,115230.0,115220.0,0.5]
["bitfinex","BTCUSD",1754498548907,6.70048596,115230.0,115220.0,0.5]
["bitfinex","BTCUSD",1754498551310,6.72507297,115230.0,115220.0,0.5]
["bitfinex","BTCUSD",1754498552618,6.69721292,115230.0,115220.0,0.58233]
["bitfinex","BTCUSD",1754498552855,6.52319642,115230.0,115220.0,0.58233]
["bitfinex","BTCUSD",1754498553293,6.52923841,115230.0,115220.0,0.58233]
["bitfinex","BTCUSD",1754498553800,6.55577065,115230.0,115220.0,0.58233]
["bitfinex","BTCUSD",1754498553996,6.39491841,115230.0,115220.0,0.58233]
["bitfinex","BTCUSD",1754498554284,1.45572653,115230.0,115220.0,0.58233]
["bitfinex","BTCUSD",1754498554495,1.43715933,115230.0,115220.0,0.58233]
["bitfinex","BTCUSD",1754498554929,1.43615933,115230.0,115220.0,0.58233]
["bitfinex","BTCUSD",1754498555233,1.45473578,115230.0,115220.0,0.58233]
["bitfinex","BTCUSD",1754498555657,1.54257334,115230.0,115220.0,0.58233]
["bitfinex","BTCUSD",1754498556349,1.54862417,115230.0,115220.0,0.58233]
["bitfinex","BTCUSD",1754498557197,1.564773,115230.0,115220.0,0.58233]
["bitfinex","BTCUSD",1754498558663,1.5647816,115230.0,115220.0,0.58233]
["bitfinex","BTCUSD",1754498558935,1.14223725,115230.0,115220.0,0.58233]
["bitfinex","BTCUSD",1754498559139,1.5647816,115230.0,115220.0,0.58233]
["bitfinex","BTCUSD",1754498560234,0.91911969,115230.0,115220.0,0.58233]
["bitfinex","BTCUSD",1754498560446,1.05339969,115230.0,115220.0,0.58233]
["bitfinex","BTCUSD",1754498560663,1.47594404,115230.0,115220.0,0.58233]
["bitfinex","BTCUSD",1754498560880,1.05339969,115230.0,115220.0,0.58233]
["bitfinex","BTCUSD",1754498561102,1.47594404,115230.0,115220.0,0.58233]
["bitfinex","BTCUSD",1754498561371,1.50755117,115230.0,115220.0,0.58233]
["bitfinex","BTCUSD",1754498561818,1.59755117,115230.0,115220.0,0.58333]
["bitfinex","BTCUSD",1754498562670,6.75451122,115230.0,115220.0,0.501]
["bitfinex","BTCUSD",1754498563163,6.75451122,115230.0,115220.0,0.502]
["bitfinex","BTCUSD",1754498563378,6.66451122,115230.0,115220.0,0.5]
["bitfinex","BTCUSD",1754498564043,6.66451122,115230.0,115220.0,0.50302]
["bitfinex","BTCUSD",1754498564686,6.66451122,115230.0,115220.0,0.5]
["bitfinex","BTCUSD",1754498564903,6.68196024,115230.0,115220.0,0.5]
["bitfinex","BTCUSD",1754498566066,6.71267115,115230.0,115220.0,0.0690644]
["bitfinex","BTCUSD",1754498566283,6.71268927,115230.0,115220.0,0.0270196]
["bitfinex","BTCUSD",1754498566511,0.53102999,115220.0,115210.0,0.0002]
["bitfinex","BTCUSD",1754498566768,6.3579108,115220.0,115210.0,0.0002]
["bitfinex","BTCUSD",1754498567005,6.4369908,115220.0,115210.0,0.0002]
["bitfinex","BTCUSD",1754498569033,6.6879908,115220.0,115210.0,0.0002]
["bitfinex","BTCUSD",1754498569253,6.6889908,115220.0,115210.0,0.0002]
["bitfinex","BTCUSD",1754498569650,6.71505085,115220.0,115210.0,0.0002]
["bitfinex","BTCUSD",1754498570076,6.7388647,115220.0,115210.0,0.0002]
["bitfinex","BTCUSD",1754498571814,7.16140905,115220.0,115210.0,0.0002]
["bitfinex","BTCUSD",1754498572257,7.16139832,115220.0,115210.0,0.0002]
["bitfinex","BTCUSD",1754498572481,6.73885397,115220.0,115210.0,0.0002]
["bitfinex","BTCUSD",1754498572704,7.16139832,115220.0,115210.0,0.0002]
["bitfinex","BTCUSD",1754498573604,6.73885397,115220.0,115210.0,0.0002]
["bitfinex","BTCUSD",1754498574285,6.76494997,115220.0,115210.0,0.0002]
["bitfinex","BTCUSD",1754498575794,6.76380997,115220.0,115210.0,0.0002]
["bitfinex","BTCUSD",1754498577368,6.76380997,115220.0,115210.0,0.00322]
["bitfinex","BTCUSD",1754498577778,6.73774992,115220.0,115210.0,0.00322]
["bitfinex","BTCUSD",1754498578585,6.73774992,115220.0,115210.0,0.00524]
["bitfinex","BTCUSD",1754498578804,6.73774992,115220.0,115210.0,0.08253]
["bitfinex","BTCUSD",1754498579044,6.73774992,115220.0,115210.0,0.00524]
["bitfinex","BTCUSD",1754498580119,6.73773531,115220.0,115210.0,0.00524]
["bitfinex","BTCUSD",1754498580580,6.56795775,115220.0,115210.0,0.08253]
["bitfinex","BTCUSD",1754498581377,6.55181317,115220.0,115210.0,0.08253]
["bitfinex","BTCUSD",1754498581566,6.53323672,115220.0,115210.0,0.08253]
["bitfinex","BTCUSD",1754498582017,6.5679793,115220.0,115210.0,0.08253]
["bitfinex","BTCUSD",1754498582453,6.6511093,115220.0,115210.0,0.08253]
["bitfinex","BTCUSD",1754498582679,6.73994686,115220.0,115210.0,0.08253]
["bitfinex","BTCUSD",1754498582902,6.31740251,115220.0,115210.0,0.08253]
["bitfinex","BTCUSD",1754498583139,6.73994724,115220.0,115210.0,0.08253]
["bitfinex","BTCUSD",1754498584011,6.74012724,115220.0,115210.0,0.00524]
["bitfinex","BTCUSD",1754498584227,6.76618729,115220.0,115210.0,0.0002]
["bitfinex","BTCUSD",1754498584500,6.76731729,115220.0,115210.0,0.0002]
["bitfinex","BTCUSD",1754498584715,0.53104506,115210.0,115200.0,0.0002]
["bitfinex","BTCUSD",1754498584925,6.73794416,115210.0,115200.0,0.0002]
["bitfinex","BTCUSD",1754498585142,1.77107416,115210.0,115200.0,0.00331]
["bitfinex","BTCUSD",1754498585359,1.34852981,115210.0,115200.0,0.00331]
["bitfinex","BTCUSD",1754498585577,0.19106013,115200.0,115190.0,0.07881]
["bitfinex","BTCUSD",1754498585810,1.26015167,115200.0,115190.0,0.07881]
["bitfinex","BTCUSD",1754498586018,1.43211923,115200.0,115190.0,0.07881]
["bitfinex","BTCUSD",1754498586231,1.45821623,115200.0,115190.0,0.08097]
["bitfinex","BTCUSD",1754498586449,1.48427628,115200.0,115190.0,0.08097]
["bitfinex","BTCUSD",1754498587102,1.62487623,115200.0,115190.0,0.08097]
["bitfinex","BTCUSD",1754498587530,1.62487623,115200.0,115190.0,0.08408]
["bitfinex","BTCUSD",1754498587757,1.62708623,115200.0,115190.0,0.07881]
["bitfinex","BTCUSD",1754498587974,1.73945628,115200.0,115190.0,0.0002]
["bitfinex","BTCUSD",1754498588191,7.12945628,115200.0,115190.0,0.0002]
["bitfinex","BTCUSD",1754498591083,7.13549949,115200.0,115190.0,0.0002]
["bitfinex","BTCUSD",1754498591283,7.12945628,115200.0,115190.0,0.0002]
["bitfinex","BTCUSD",1754498592247,7.13550036,115200.0,115190.0,0.0002]
["bitfinex","BTCUSD",1754498592875,7.13232036,115200.0,115190.0,0.0002]
["bitfinex","BTCUSD",1754498593307,7.13550036,115200.0,115190.0,0.0002]
["bitfinex","BTCUSD",1754498594158,7.1484394,115200.0,115190.0,0.00236]
["bitfinex","BTCUSD",1754498594370,7.1484394,115200.0,115190.0,0.08408]
["bitfinex","BTCUSD",1754498595010,7.1484394,115200.0,115190.0,0.0002]
["bitfinex","BTCUSD",1754498595486,7.16700833,115200.0,115190.0,0.0002]
["bitfinex","BTCUSD",1754498596640,7.16700919,115200.0,115190.0,0.0002]
["bitfinex","BTCUSD",1754498597101,7.17018919,115200.0,115190.0,0.0002]
["bitfinex","BTCUSD",1754498597330,6.29586044,115200.0,115190.0,0.00547]
["bitfinex","BTCUSD",1754498597557,7.14094914,115200.0,115190.0,0.08408]
["bitfinex","BTCUSD",1754498597990,7.16700919,115200.0,115190.0,0.0002]
["bitfinex","BTCUSD",1754498598212,0.5310752,115190.0,115180.0,0.05712]
["bitfinex","BTCUSD",1754498598458,6.29862927,115190.0,115180.0,0.05928]
["bitfinex","BTCUSD",1754498598689,6.38175927,115190.0,115180.0,0.05928]
["bitfinex","BTCUSD",1754498598914,6.43711732,115190.0,115180.0,0.00216]
["bitfinex","BTCUSD",1754498599139,0.17364125,115180.0,115170.0,0.0002]
["bitfinex","BTCUSD",1754498599363,0.17364125,115180.0,115170.0,0.00236]
["bitfinex","BTCUSD",1754498599364,5.86893844,115180.0,115170.0,0.00236]
["bitfinex","BTCUSD",1754498599585,0.907776,115180.0,115170.0,0.0028339]
["bitfinex","BTCUSD",1754498600276,0.907776,115180.0,115170.0,0.0845539]
["bitfinex","BTCUSD",1754498600903,0.907776,115180.0,115170.0,0.0855539]
["bitfinex","BTCUSD",1754498601149,1.242876,115180.0,115170.0,0.0824439]
["bitfinex","BTCUSD",1754498601396,1.157776,115180.0,115170.0,0.0824439]
["bitfinex","BTCUSD",1754498601641,1.157776,115180.0,115170.0,0.0855539]
["bitfinex","BTCUSD",1754498601887,1.183876,115180.0,115170.0,0.0855539]
["bitfinex","BTCUSD",1754498603593,0.98111954,115180.0,115170.0,0.0855539]
["bitfinex","BTCUSD",1754498603877,1.15476079,115180.0,115170.0,0.0855539]
["bitfinex","BTCUSD",1754498604141,1.15476079,115180.0,115170.0,0.0865539]
["bitfinex","BTCUSD",1754498604407,1.06592323,115180.0,115170.0,0.0845539]
["bitfinex","BTCUSD",1754498609405,0.64337888,115180.0,115170.0,0.0845539]
["bitfinex","BTCUSD",1754498609632,1.06592323,115180.0,115170.0,0.0845539]
["bitfinex","BTCUSD",1754498610766,1.14198323,115180.0,115170.0,0.0845539]
["bitfinex","BTCUSD",1754498611254,1.06592323,115180.0,115170.0,0.0845539]
["bitfinex","BTCUSD",1754498611503,1.15476079,115180.0,115170.0,0.0845539]
["bitfinex","BTCUSD",1754498611932,1.23082079,115180.0,115170.0,0.0845539]
["bitfinex","BTCUSD",1754498612157,1.23278079,115180.0,115170.0,0.0814439]
["bitfinex","BTCUSD",1754498618038,1.14394323,115180.0,115170.0,0.0814439]
["bitfinex","BTCUSD",1754498618274,1.14394323,115180.0,115170.0,0.0844539]
["bitfinex","BTCUSD",1754498618275,0.50925888,115180.0,115170.0,0.0844539]
["bitfinex","BTCUSD",1754498618508,0.44974125,115180.0,115170.0,0.25811023]
["bitfinex","BTCUSD",1754498618731,0.92378125,115180.0,115170.0,0.0844539]
["bitfinex","BTCUSD",1754498619232,1.0963256,115180.0,115170.0,0.0844539]
["bitfinex","BTCUSD",1754498619442,0.67378125,115180.0,115170.0,0.0854539]
["bitfinex","BTCUSD",1754498619676,1.26318316,115180.0,115170.0,0.0824439]
["bitfinex","BTCUSD",1754498619907,1.354786,115180.0,115170.0,0.0016739]
["bitfinex","BTCUSD",1754498620144,1.604786,115180.0,115170.0,0.0016739]
["bitfinex","BTCUSD",1754498620381,1.63084605,115180.0,115170.0,0.0016739]
["bitfinex","BTCUSD",1754498620604,1.63084605,115180.0,115170.0,0.0036739]
["bitfinex","BTCUSD",1754498620818,6.68084605,115180.0,115170.0,0.0036739]
["bitfinex","BTCUSD",1754498621279,6.69829507,115180.0,115170.0,0.0016739]
["bitfinex","BTCUSD",1754498621514,6.72295596,115180.0,115170.0,0.0016739]
["bitfinex","BTCUSD",1754498621740,6.73910388,115180.0,115170.0,0.0006739]
["bitfinex","BTCUSD",1754498622358,6.72295596,115180.0,115170.0,0.0006739]
["bitfinex","BTCUSD",1754498622575,6.70435056,115180.0,115170.0,0.0006739]
["bitfinex","BTCUSD",1754498622799,6.70535056,115180.0,115170.0,0.0006739]
["bitfinex","BTCUSD",1754498623032,6.74009475,115180.0,115170.0,0.0006739]
["bitfinex","BTCUSD",1754498624331,6.74008961,115180.0,115170.0,0.0006739]
["bitfinex","BTCUSD",1754498625402,0.19110535,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1754498625611,6.00314015,115170.0,115160.0,0.00028226]
["bitfinex","BTCUSD",1754498625826,6.08217015,115170.0,115160.0,0.00028226]
["bitfinex","BTCUSD",1754498627187,6.33217015,115170.0,115160.0,0.00028226]
["bitfinex","BTCUSD",1754498629325,6.36027415,115170.0,115160.0,0.00028226]
["bitfinex","BTCUSD",1754498631326,6.2002141,115170.0,115160.0,0.00028226]
["bitfinex","BTCUSD",1754498631562,6.36026253,115170.0,115160.0,0.00028226]
["bitfinex","BTCUSD",1754498631824,0.90415795,115170.0,115160.0,0.00028226]
["bitfinex","BTCUSD",1754498632062,6.20684428,115170.0,115160.0,0.00028226]
["bitfinex","BTCUSD",1754498632281,6.2242933,115170.0,115160.0,0.00028226]
["bitfinex","BTCUSD",1754498634790,7.0128977,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754498635000,7.07567521,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754498635214,7.10173526,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754498635870,7.13355864,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754498636092,7.14967387,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754498636316,7.19323507,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754498636537,7.22634159,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754498636785,7.19777068,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754498637422,7.19677068,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754498637639,7.19977068,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754498640340,7.19877068,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754498640594,7.20177068,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754498642354,6.35668198,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754498642574,7.20177068,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754498644529,7.17571063,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754498645257,7.20177068,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754498645478,7.23034159,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754498645951,7.20177068,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754498648395,6.38525289,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754498648643,7.20177068,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754498649302,7.07509068,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754498649546,7.18299063,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754498649771,7.18298831,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754498650214,7.17998831,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754498650444,7.17898831,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754498650669,7.18098831,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754498651334,7.17786831,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754498651556,7.17786831,115170.0,115160.0,0.08016001]
["bitfinex","BTCUSD",1754498651557,6.22258961,115170.0,115160.0,0.08016001]
["bitfinex","BTCUSD",1754498651745,6.08862961,115170.0,115160.0,0.08016001]
["bitfinex","BTCUSD",1754498651984,6.22258961,115170.0,115160.0,0.08016001]
["bitfinex","BTCUSD",1754498652386,6.09074961,115170.0,115160.0,0.08016001]
["bitfinex","BTCUSD",1754498652609,6.31089961,115170.0,115160.0,0.08016001]
["bitfinex","BTCUSD",1754498652825,7.15598831,115170.0,115160.0,0.08016001]
["bitfinex","BTCUSD",1754498655661,7.15599779,115170.0,115160.0,0.08016001]
["bitfinex","BTCUSD",1754498658559,0.53112043,115160.0,115150.0,0.08036]
["bitfinex","BTCUSD",1754498658750,6.8320082,115160.0,115150.0,0.08036]
["bitfinex","BTCUSD",1754498659160,6.8320082,115160.0,115150.0,0.0002]
["bitfinex","BTCUSD",1754498659391,6.87423674,115160.0,115150.0,0.0002]
["bitfinex","BTCUSD",1754498659859,6.87623674,115160.0,115150.0,0.08036]
["bitfinex","BTCUSD",1754498660078,7.12623674,115160.0,115150.0,0.08036]
["bitfinex","BTCUSD",1754498660714,6.19495804,115160.0,115150.0,0.08237]
["bitfinex","BTCUSD",1754498660951,7.04004674,115160.0,115150.0,0.08237]
["bitfinex","BTCUSD",1754498661359,7.03792674,115160.0,115150.0,0.08237]
["bitfinex","BTCUSD",1754498661847,6.61538239,115160.0,115150.0,0.08561]
["bitfinex","BTCUSD",1754498662067,7.03792674,115160.0,115150.0,0.08561]
["bitfinex","BTCUSD",1754498662279,7.03792674,115160.0,115150.0,0.08237]
["bitfinex","BTCUSD",1754498666195,7.03792674,115160.0,115150.0,0.08561]
["bitfinex","BTCUSD",1754498666572,7.03792674,115160.0,115150.0,0.08237]
["bitfinex","BTCUSD",1754498666756,7.03793759,115160.0,115150.0,0.08237]
["bitfinex","BTCUSD",1754498667727,7.03796416,115160.0,115150.0,0.08237]
["bitfinex","BTCUSD",1754498668189,7.12627416,115160.0,115150.0,0.08237]
["bitfinex","BTCUSD",1754498669874,6.48357981,115160.0,115150.0,0.08237]
["bitfinex","BTCUSD",1754498670130,6.61541981,115160.0,115150.0,0.08237]
["bitfinex","BTCUSD",1754498673262,6.61748981,115160.0,115150.0,0.08237]
["bitfinex","BTCUSD",1754498673485,6.69484981,115160.0,115150.0,0.08237]
["bitfinex","BTCUSD",1754498673702,6.61541981,115160.0,115150.0,0.08237]
["bitfinex","BTCUSD",1754498674111,6.61748981,115160.0,115150.0,0.08237]
["bitfinex","BTCUSD",1754498674319,6.69803981,115160.0,115150.0,0.08237]
["bitfinex","BTCUSD",1754498674522,6.69803981,115160.0,115150.0,0.08036]
["bitfinex","BTCUSD",1754498674730,7.12058416,115160.0,115150.0,0.08036]
["bitfinex","BTCUSD",1754498674936,6.69803981,115160.0,115150.0,0.08036]
["bitfinex","BTCUSD",1754498677213,7.12058416,115160.0,115150.0,0.0002]
["bitfinex","BTCUSD",1754498678903,7.12058416,115160.0,115150.0,0.08227]
["bitfinex","BTCUSD",1754498679355,6.69803981,115160.0,115150.0,0.08438]
["bitfinex","BTCUSD",1754498679581,6.61748981,115160.0,115150.0,0.08438]
["bitfinex","BTCUSD",1754498679829,6.61541981,115160.0,115150.0,0.08438]
["bitfinex","BTCUSD",1754498682062,6.04146644,115160.0,115150.0,0.08438]
["bitfinex","BTCUSD",1754498682295,0.71513956,115160.0,115150.0,0.08742]
["bitfinex","BTCUSD",1754498682565,1.12153456,115160.0,115150.0,0.08742]
["bitfinex","BTCUSD",1754498682792,0.59179341,115160.0,115150.0,0.08742]
["bitfinex","BTCUSD",1754498683017,0.92473741,115160.0,115150.0,0.08742]
["bitfinex","BTCUSD",1754498683247,0.58473741,115160.0,115150.0,0.08742]
["bitfinex","BTCUSD",1754498683469,0.92473741,115160.0,115150.0,0.08742]
["bitfinex","BTCUSD",1754498683926,0.92373741,115160.0,115150.0,0.08742]
["bitfinex","BTCUSD",1754498684172,0.92373741,115160.0,115150.0,0.08942]
["bitfinex","BTCUSD",1754498684392,0.92473741,115160.0,115150.0,0.08942]
["bitfinex","BTCUSD",1754498684850,0.92373741,115160.0,115150.0,0.08942]
["bitfinex","BTCUSD",1754498685031,0.92373741,115160.0,115150.0,0.09042]
["bitfinex","BTCUSD",1754498687600,0.89763141,115160.0,115150.0,0.08738]
["bitfinex","BTCUSD",1754498688097,1.48779141,115160.0,115150.0,0.08738]
["bitfinex","BTCUSD",1754498688293,1.57642425,115160.0,115150.0,0.0032]
["bitfinex","BTCUSD",1754498689235,1.4914286,115160.0,115150.0,0.08638]
["bitfinex","BTCUSD",1754498689675,1.4914286,115160.0,115150.0,0.0022]
["bitfinex","BTCUSD",1754498690559,1.4914286,115160.0,115150.0,0.0002]
["bitfinex","BTCUSD",1754498690975,1.4914286,115160.0,115150.0,0.0012]
["bitfinex","BTCUSD",1754498691187,1.06888425,115160.0,115150.0,0.0012]
["bitfinex","BTCUSD",1754498691413,1.58026616,115160.0,115150.0,0.0012]
["bitfinex","BTCUSD",1754498692281,6.63026616,115160.0,115150.0,0.0012]
["bitfinex","BTCUSD",1754498692931,7.05281051,115160.0,115150.0,0.0012]
["bitfinex","BTCUSD",1754498693189,6.63026616,115160.0,115150.0,0.0012]
["bitfinex","BTCUSD",1754498694694,6.63126616,115160.0,115150.0,0.0012]
["bitfinex","BTCUSD",1754498695363,6.63126616,115160.0,115150.0,0.0002]
["bitfinex","BTCUSD",1754498695822,7.05481051,115160.0,115150.0,0.0002]
["bitfinex","BTCUSD",1754498696897,6.12088425,115160.0,115150.0,0.0002]
["bitfinex","BTCUSD",1754498697103,6.5434286,115160.0,115150.0,0.0002]
["bitfinex","BTCUSD",1754498698254,6.96597295,115160.0,115150.0,0.0002]
["bitfinex","BTCUSD",1754498698468,6.12088425,115160.0,115150.0,0.0002]
["bitfinex","BTCUSD",1754498698706,6.5434286,115160.0,115150.0,0.0002]
["bitfinex","BTCUSD",1754498698917,6.63226616,115160.0,115150.0,0.0002]
["bitfinex","BTCUSD",1754498699141,7.07225953,115160.0,115150.0,0.0002]
["bitfinex","BTCUSD",1754498699603,7.09836553,115160.0,115150.0,0.0002]
["bitfinex","BTCUSD",1754498700065,7.10441921,115160.0,115150.0,0.0002]
["bitfinex","BTCUSD",1754498700550,7.12301439,115160.0,115150.0,0.0002]
["bitfinex","BTCUSD",1754498700774,7.12056176,115160.0,115150.0,0.0002]
["bitfinex","BTCUSD",1754498700969,7.13915714,115160.0,115150.0,0.0002]
["bitfinex","BTCUSD",1754498701872,7.13916154,115160.0,115150.0,0.0002]
["bitfinex","BTCUSD",1754498702332,7.00520154,115160.0,115150.0,0.0002]
["bitfinex","BTCUSD",1754498702543,7.14024154,115160.0,115150.0,0.0002]
["bitfinex","BTCUSD",1754498703199,7.13539994,115160.0,115150.0,0.0002]
["bitfinex","BTCUSD",1754498704632,7.00035994,115160.0,115150.0,0.0002]
["bitfinex","BTCUSD",1754498704858,7.13531994,115160.0,115150.0,0.0002]
["bitfinex","BTCUSD",1754498706216,7.15921448,115160.0,115150.0,0.0002]
["bitfinex","BTCUSD",1754498707114,7.13531994,115160.0,115150.0,0.0002]
["bitfinex","BTCUSD",1754498707618,0.53113551,115150.0,115140.0,0.07675]
["bitfinex","BTCUSD",1754498707840,0.53113551,115150.0,115140.0,0.07895201]
["bitfinex","BTCUSD",1754498707841,6.24941715,115150.0,115140.0,0.07895201]
["bitfinex","BTCUSD",1754498708082,1.19941715,115150.0,115140.0,0.07895201]
["bitfinex","BTCUSD",1754498708308,1.1928411,115150.0,115140.0,0.07895201]
["bitfinex","BTCUSD",1754498708538,1.18327508,115150.0,115140.0,0.07895201]
["bitfinex","BTCUSD",1754498708758,1.20938308,115150.0,115140.0,0.07895201]
["bitfinex","BTCUSD",1754498708980,1.20938308,115150.0,115140.0,0.07995201]
["bitfinex","BTCUSD",1754498709198,1.45938308,115150.0,115140.0,0.07995201]
["bitfinex","BTCUSD",1754498709638,1.44193406,115150.0,115140.0,0.08306201]
["bitfinex","BTCUSD",1754498709878,1.43588065,115150.0,115140.0,0.08306201]
["bitfinex","BTCUSD",1754498710576,1.52471821,115150.0,115140.0,0.08306201]
["bitfinex","BTCUSD",1754498710803,1.61471821,115150.0,115140.0,0.08306201]
["bitfinex","BTCUSD",1754498711034,1.52471821,115150.0,115140.0,0.08306201]
["bitfinex","BTCUSD",1754498711647,1.61471821,115150.0,115140.0,0.08306201]
["bitfinex","BTCUSD",1754498712114,1.52471821,115150.0,115140.0,0.08306201]
["bitfinex","BTCUSD",1754498712911,1.0133363,115150.0,115140.0,0.08306201]
["bitfinex","BTCUSD",1754498713093,1.52588065,115150.0,115140.0,0.08306201]
["bitfinex","BTCUSD",1754498713294,1.43724781,115150.0,115140.0,0.08306201]
["bitfinex","BTCUSD",1754498713500,1.01470346,115150.0,115140.0,0.08306201]
["bitfinex","BTCUSD",1754498713705,0.92470346,115150.0,115140.0,0.08306201]
["bitfinex","BTCUSD",1754498715171,0.78970346,115150.0,115140.0,0.08306201]
["bitfinex","BTCUSD",1754498715396,0.92466346,115150.0,115140.0,0.08306201]
["bitfinex","BTCUSD",1754498715675,0.92466346,115150.0,115140.0,0.25893485]
["bitfinex","BTCUSD",1754498715878,0.89855546,115150.0,115140.0,0.08306201]
["bitfinex","BTCUSD",1754498716117,0.64855546,115150.0,115140.0,0.25893485]
["bitfinex","BTCUSD",1754498716322,0.64855546,115150.0,115140.0,0.25676359]
["bitfinex","BTCUSD",1754498716765,0.64855546,115150.0,115140.0,0.08306201]
["bitfinex","BTCUSD",1754498716968,0.64855546,115150.0,115140.0,0.08523327]
["bitfinex","BTCUSD",1754498717176,0.64855546,115150.0,115140.0,0.25893485]
["bitfinex","BTCUSD",1754498717389,0.64864649,115150.0,115140.0,0.25676359]
["bitfinex","BTCUSD",1754498717989,0.51368649,115150.0,115140.0,0.25676359]
["bitfinex","BTCUSD",1754498718401,0.51368649,115150.0,115140.0,0.08306201]
["bitfinex","BTCUSD",1754498718609,0.51368649,115150.0,115140.0,0.08523327]
["bitfinex","BTCUSD",1754498719680,0.51368649,115150.0,115140.0,0.25893485]
["bitfinex","BTCUSD",1754498719921,0.51368649,115150.0,115140.0,0.08306201]
["bitfinex","BTCUSD",1754498720116,0.51368649,115150.0,115140.0,0.08523327]
["bitfinex","BTCUSD",1754498720326,0.51368649,115150.0,115140.0,0.25893485]
["bitfinex","BTCUSD",1754498720550,0.51368649,115150.0,115140.0,0.08306201]
["bitfinex","BTCUSD",1754498720807,0.64872649,115150.0,115140.0,0.08523327]
["bitfinex","BTCUSD",1754498721022,0.64872649,115150.0,115140.0,0.25893485]
["bitfinex","BTCUSD",1754498721238,0.64872649,115150.0,115140.0,0.08306201]
["bitfinex","BTCUSD",1754498721447,0.64872649,115150.0,115140.0,0.08523327]
["bitfinex","BTCUSD",1754498722238,0.34,115150.0,115140.0,0.25893485]
["bitfinex","BTCUSD",1754498722461,0.64859141,115160.0,115140.0,0.67930794]
["bitfinex","BTCUSD",1754498722682,0.55859141,115160.0,115140.0,0.31182359]
["bitfinex","BTCUSD",1754498722913,0.59,115160.0,115150.0,0.25814649]
["bitfinex","BTCUSD",1754498723170,0.96227141,115160.0,115150.0,0.68275084]
["bitfinex","BTCUSD",1754498723387,0.7886,115160.0,115150.0,0.26020649]
["bitfinex","BTCUSD",1754498723612,0.7896,115160.0,115150.0,0.26020649]
["bitfinex","BTCUSD",1754498724133,0.7886,115160.0,115150.0,0.26020649]
["bitfinex","BTCUSD",1754498724558,0.7886,115160.0,115150.0,0.26120649]
["bitfinex","BTCUSD",1754498725235,0.4486,115160.0,115150.0,0.68375084]
["bitfinex","BTCUSD",1754498725465,0.4486,115160.0,115150.0,0.77238368]
["bitfinex","BTCUSD",1754498726409,0.4486,115160.0,115150.0,0.34983933]
["bitfinex","BTCUSD",1754498729327,0.4486,115160.0,115150.0,0.35183933]
["bitfinex","BTCUSD",1754498730215,0.4486,115160.0,115150.0,0.48659933]
["bitfinex","BTCUSD",1754498730441,0.356997,115180.0,115150.0,0.90914368]
["bitfinex","BTCUSD",1754498730678,0.6393016,115180.0,115160.0,0.26028997]
["bitfinex","BTCUSD",1754498730926,0.9813116,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1754498731161,0.55767,115180.0,115170.0,0.25389633]
["bitfinex","BTCUSD",1754498731384,0.65041125,115180.0,115170.0,0.25389633]
["bitfinex","BTCUSD",1754498731613,0.34201,115180.0,115170.0,0.25389633]
["bitfinex","BTCUSD",1754498731835,0.34201,115180.0,115170.0,0.38861633]
["bitfinex","BTCUSD",1754498731836,0.51565125,115180.0,115170.0,0.38861633]
["bitfinex","BTCUSD",1754498732742,0.34201,115180.0,115170.0,0.38861633]
["bitfinex","BTCUSD",1754498732958,0.51565125,115180.0,115170.0,0.25389633]
["bitfinex","BTCUSD",1754498733171,0.34201,115180.0,115170.0,0.25389633]
["bitfinex","BTCUSD",1754498734170,0.34,115180.0,115170.0,0.25389633]
["bitfinex","BTCUSD",1754498735186,0.34,115180.0,115170.0,0.67962068]
["bitfinex","BTCUSD",1754498735846,0.34,115180.0,115170.0,0.25389633]
["bitfinex","BTCUSD",1754498736048,0.342,115180.0,115170.0,0.25389633]
["bitfinex","BTCUSD",1754498736272,0.343,115180.0,115170.0,0.25389633]
["bitfinex","BTCUSD",1754498736500,0.341,115180.0,115170.0,0.25389633]
["bitfinex","BTCUSD",1754498736744,0.341,115180.0,115170.0,0.25489633]
["bitfinex","BTCUSD",1754498736745,0.34,115180.0,115170.0,0.25489633]
["bitfinex","BTCUSD",1754498736982,0.0806,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754498737183,0.4206,115190.0,115180.0,0.31045176]
["bitfinex","BTCUSD",1754498737395,0.42261,115190.0,115180.0,0.38852125]
["bitfinex","BTCUSD",1754498738127,0.34,115190.0,115180.0,0.38852125]
["bitfinex","BTCUSD",1754498738368,0.67362466,115200.0,115180.0,0.38852125]
["bitfinex","BTCUSD",1754498738593,0.00519,115190.0,115180.0,0.38852125]
["bitfinex","BTCUSD",1754498738818,0.17881618,115190.0,115180.0,0.38852125]
["bitfinex","BTCUSD",1754498739044,0.08261,115190.0,115180.0,0.38852125]
["bitfinex","BTCUSD",1754498741008,0.56431328,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754498741232,0.55764273,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754498741453,0.08308273,115200.0,115190.0,0.25386618]
["bitfinex","BTCUSD",1754498742613,0.08508273,115200.0,115190.0,0.25386618]
["bitfinex","BTCUSD",1754498742827,0.00248273,115200.0,115190.0,0.25386618]
["bitfinex","BTCUSD",1754498743059,0.00448273,115200.0,115190.0,0.25386618]
["bitfinex","BTCUSD",1754498743283,0.08190273,115200.0,115190.0,0.25386618]
["bitfinex","BTCUSD",1754498743921,0.08090273,115200.0,115190.0,0.25386618]
["bitfinex","BTCUSD",1754498744368,0.00147273,115200.0,115190.0,0.76822337]
["bitfinex","BTCUSD",1754498744821,0.00147273,115200.0,115190.0,0.76504337]
["bitfinex","BTCUSD",1754498745936,0.00147273,115200.0,115190.0,0.34349902]
["bitfinex","BTCUSD",1754498746855,0.08408273,115200.0,115190.0,0.39765902]
["bitfinex","BTCUSD",1754498747524,0.08408273,115200.0,115190.0,0.47789902]
["bitfinex","BTCUSD",1754498748306,0.00348273,115200.0,115190.0,0.47789902]
["bitfinex","BTCUSD",1754498749388,0.00147273,115200.0,115190.0,0.47789902]
["bitfinex","BTCUSD",1754498749816,0.00047273,115200.0,115190.0,0.47789902]
["bitfinex","BTCUSD",1754498751856,0.00047273,115200.0,115190.0,0.48107902]
["bitfinex","BTCUSD",1754498755106,1.10787103,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1754498755327,1.22280259,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1754498755969,1.13396503,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1754498756179,0.17362618,115190.0,115180.0,0.13424]
["bitfinex","BTCUSD",1754498756396,0.25623618,115190.0,115180.0,0.13424]
["bitfinex","BTCUSD",1754498756621,0.25623618,115190.0,115170.0,0.1823349]
["bitfinex","BTCUSD",1754498756853,0.17563618,115190.0,115180.0,0.13424]
["bitfinex","BTCUSD",1754498757502,0.25623618,115190.0,115180.0,0.30788125]
["bitfinex","BTCUSD",1754498757715,0.25623618,115190.0,115180.0,0.13424]
["bitfinex","BTCUSD",1754498757959,0.25623618,115190.0,115180.0,0.30784125]
["bitfinex","BTCUSD",1754498758355,0.25623618,115190.0,115180.0,0.1352]
["bitfinex","BTCUSD",1754498758852,0.25623618,115190.0,115180.0,0.30884125]
["bitfinex","BTCUSD",1754498760222,0.25623618,115190.0,115180.0,0.1352]
["bitfinex","BTCUSD",1754498760424,0.25623618,115190.0,115180.0,0.30884125]
["bitfinex","BTCUSD",1754498760838,0.25623618,115190.0,115180.0,0.1352]
["bitfinex","BTCUSD",1754498761286,0.25623618,115190.0,115180.0,0.30884125]
["bitfinex","BTCUSD",1754498761537,0.25623618,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754498761782,1.03058062,115190.0,115180.0,0.13516]
["bitfinex","BTCUSD",1754498762259,1.01878053,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754498762496,1.01878053,115190.0,115180.0,0.13516]
["bitfinex","BTCUSD",1754498763132,1.26878053,115190.0,115180.0,0.13516]
["bitfinex","BTCUSD",1754498763330,1.2748364,115190.0,115180.0,0.13516]
["bitfinex","BTCUSD",1754498763533,1.2748364,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754498763757,1.49783396,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754498763926,1.42514629,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754498764567,1.45124129,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754498765423,1.5250914,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754498765602,1.3909314,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754498765803,1.39093181,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754498767305,1.38487553,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754498768321,1.29487553,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754498768772,1.38487553,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754498771068,1.56234593,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754498771287,1.47350837,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754498774720,1.38350837,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754498776104,1.47350837,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754498778339,1.60750837,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754498780382,1.51750837,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754498784323,1.38350837,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754498784529,1.51750837,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754498786694,1.09496402,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754498786888,1.51750837,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754498787311,0.96096402,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754498787536,1.38350837,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754498787770,1.38350837,115190.0,115180.0,0.0785]
["bitfinex","BTCUSD",1754498788391,1.20988219,115190.0,115180.0,0.0785]
["bitfinex","BTCUSD",1754498788619,1.51750837,115190.0,115180.0,0.0785]
["bitfinex","BTCUSD",1754498788837,1.51750837,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754498792113,1.56140275,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754498797793,0.17365633,115170.0,115160.0,0.20773]
["bitfinex","BTCUSD",1754498798027,0.67201068,115170.0,115160.0,0.07373]
["bitfinex","BTCUSD",1754498798246,0.17367141,115160.0,115150.0,0.20773]
["bitfinex","BTCUSD",1754498798462,0.62227141,115160.0,115150.0,0.20972]
["bitfinex","BTCUSD",1754498798917,0.62227141,115160.0,115150.0,0.38340649]
["bitfinex","BTCUSD",1754498799135,0.62227141,115160.0,115150.0,0.24940649]
["bitfinex","BTCUSD",1754498799358,0.62227141,115160.0,115150.0,0.38340649]
["bitfinex","BTCUSD",1754498799577,0.63637536,115160.0,115150.0,0.38634649]
["bitfinex","BTCUSD",1754498801776,0.63637536,115160.0,115150.0,0.25234649]
["bitfinex","BTCUSD",1754498802032,0.46270395,115160.0,115150.0,0.38634649]
["bitfinex","BTCUSD",1754498802254,0.46270395,115160.0,115150.0,0.38834649]
["bitfinex","BTCUSD",1754498802702,0.46270395,115160.0,115150.0,0.39034649]
["bitfinex","BTCUSD",1754498803159,0.01410395,115160.0,115150.0,0.39034649]
["bitfinex","BTCUSD",1754498805171,0.00012303,115160.0,115150.0,0.39034649]
["bitfinex","BTCUSD",1754498805959,0.00012303,115160.0,115150.0,0.90152368]
["bitfinex","BTCUSD",1754498809557,0.00208303,115160.0,115150.0,0.17768649]
["bitfinex","BTCUSD",1754498809766,0.51370158,115140.0,115130.0,0.00071694]
["bitfinex","BTCUSD",1754498809979,1.09361894,115140.0,115130.0,0.00071694]
["bitfinex","BTCUSD",1754498810193,0.76814442,115140.0,115130.0,0.00071694]
["bitfinex","BTCUSD",1754498810444,0.70561858,115140.0,115130.0,0.00071694]
["bitfinex","BTCUSD",1754498810673,1.19887491,115140.0,115130.0,0.00071694]
["bitfinex","BTCUSD",1754498810951,1.42150775,115140.0,115130.0,0.00071694]
["bitfinex","BTCUSD",1754498811159,1.76034531,115140.0,115130.0,0.00071694]
["bitfinex","BTCUSD",1754498811597,1.67034531,115140.0,115130.0,0.00071694]
["bitfinex","BTCUSD",1754498811810,0.93626101,115130.0,115120.0,0.0065089]
["bitfinex","BTCUSD",1754498812027,1.10070385,115130.0,115120.0,0.0065089]
["bitfinex","BTCUSD",1754498812255,1.19070385,115130.0,115120.0,0.0065089]
["bitfinex","BTCUSD",1754498812466,1.27954141,115130.0,115120.0,0.0065089]
["bitfinex","BTCUSD",1754498813101,1.53054141,115130.0,115120.0,0.0065089]
["bitfinex","BTCUSD",1754498814416,1.53254141,115130.0,115120.0,0.0065089]
["bitfinex","BTCUSD",1754498816579,0.76671666,115130.0,115120.0,0.0822289]
["bitfinex","BTCUSD",1754498817742,0.253,115130.0,115120.0,0.25890065]
["bitfinex","BTCUSD",1754498818220,0.003,115130.0,115120.0,0.25890065]
["bitfinex","BTCUSD",1754498818703,0.002,115130.0,115120.0,0.25890065]
["bitfinex","BTCUSD",1754498818928,0.002,115130.0,115120.0,0.26090065]
["bitfinex","BTCUSD",1754498820500,0.17571666,115130.0,115120.0,0.25796065]
["bitfinex","BTCUSD",1754498820942,0.25084666,115130.0,115120.0,0.25796065]
["bitfinex","BTCUSD",1754498821164,0.72130999,115130.0,115120.0,0.0085089]
["bitfinex","BTCUSD",1754498822060,0.92339101,115130.0,115120.0,0.0085089]
["bitfinex","BTCUSD",1754498822280,0.92339101,115130.0,115120.0,0.0065089]
["bitfinex","BTCUSD",1754498822494,0.92339101,115130.0,115120.0,0.0095089]
["bitfinex","BTCUSD",1754498822941,1.26339101,115130.0,115120.0,0.0095089]
["bitfinex","BTCUSD",1754498823195,1.26339101,115130.0,115120.0,0.0075089]
["bitfinex","BTCUSD",1754498823603,1.35222857,115130.0,115120.0,0.0085089]
["bitfinex","BTCUSD",1754498824325,1.26339101,115130.0,115120.0,0.0085089]
["bitfinex","BTCUSD",1754498824755,1.26339101,115130.0,115120.0,0.0075089]
["bitfinex","BTCUSD",1754498824942,1.26339101,115130.0,115120.0,0.0065089]
["bitfinex","BTCUSD",1754498826391,0.84184666,115130.0,115120.0,0.0065089]
["bitfinex","BTCUSD",1754498826625,1.26439101,115130.0,115120.0,0.0065089]
["bitfinex","BTCUSD",1754498826843,0.84184666,115130.0,115120.0,0.0065089]
["bitfinex","BTCUSD",1754498827835,0.84184666,115130.0,115120.0,0.1405089]
["bitfinex","BTCUSD",1754498829179,1.26439101,115130.0,115120.0,0.1405089]
["bitfinex","BTCUSD",1754498830191,1.35322857,115130.0,115120.0,0.1405089]
["bitfinex","BTCUSD",1754498830425,0.93068422,115130.0,115120.0,0.1405089]
["bitfinex","BTCUSD",1754498830680,1.35322857,115130.0,115120.0,0.1405089]
["bitfinex","BTCUSD",1754498830942,1.26439101,115130.0,115120.0,0.1405089]
["bitfinex","BTCUSD",1754498831370,1.29049901,115130.0,115120.0,0.1405089]
["bitfinex","BTCUSD",1754498832679,0.617108,115130.0,115120.0,0.39399065]
["bitfinex","BTCUSD",1754498832905,0.277108,115130.0,115120.0,0.39701065]
["bitfinex","BTCUSD",1754498833128,0.001,115130.0,115120.0,0.39701065]
["bitfinex","BTCUSD",1754498833352,0.027105,115130.0,115120.0,0.25999065]
["bitfinex","BTCUSD",1754498833575,0.19982166,115130.0,115120.0,0.39399065]
["bitfinex","BTCUSD",1754498833804,0.69949601,115130.0,115120.0,0.39599065]
["bitfinex","BTCUSD",1754498834047,0.69949601,115130.0,115120.0,0.1425089]
["bitfinex","BTCUSD",1754498834501,0.69949601,115130.0,115120.0,0.1445089]
["bitfinex","BTCUSD",1754498835150,0.69949601,115130.0,115120.0,0.31624065]
["bitfinex","BTCUSD",1754498835390,0.69949601,115130.0,115120.0,0.1435089]
["bitfinex","BTCUSD",1754498835608,0.69949601,115130.0,115120.0,0.1415089]
["bitfinex","BTCUSD",1754498836276,0.69949601,115130.0,115120.0,0.1425089]
["bitfinex","BTCUSD",1754498839028,0.69949601,115130.0,115120.0,0.0085089]
["bitfinex","BTCUSD",1754498839235,0.69949601,115130.0,115120.0,0.1425089]
["bitfinex","BTCUSD",1754498839691,1.14739101,115130.0,115120.0,0.0085089]
["bitfinex","BTCUSD",1754498839906,1.26213285,115130.0,115120.0,0.0085089]
["bitfinex","BTCUSD",1754498840119,1.53679961,115130.0,115120.0,0.0085089]
["bitfinex","BTCUSD",1754498840325,1.6195803,115130.0,115120.0,0.0075089]
["bitfinex","BTCUSD",1754498840586,1.6195803,115130.0,115120.0,0.0065089]
["bitfinex","BTCUSD",1754498840797,1.6205803,115130.0,115120.0,0.0065089]
["bitfinex","BTCUSD",1754498840973,1.53174274,115130.0,115120.0,0.0065089]
["bitfinex","BTCUSD",1754498843689,1.62174274,115130.0,115120.0,0.0065089]
["bitfinex","BTCUSD",1754498845096,1.64395717,115130.0,115120.0,0.0065089]
["bitfinex","BTCUSD",1754498846780,1.62780031,115130.0,115120.0,0.0065089]
["bitfinex","BTCUSD",1754498847013,1.64395384,115130.0,115120.0,0.0065089]
["bitfinex","BTCUSD",1754498847439,1.22140949,115130.0,115120.0,0.0065089]
["bitfinex","BTCUSD",1754498847645,1.64395384,115130.0,115120.0,0.0065089]
["bitfinex","BTCUSD",1754498847836,1.22140949,115130.0,115120.0,0.0065089]
["bitfinex","BTCUSD",1754498848081,1.64395384,115130.0,115120.0,0.0065089]
["bitfinex","BTCUSD",1754498848519,0.81549312,115130.0,115120.0,0.26301065]
["bitfinex","BTCUSD",1754498848726,0.79082566,115130.0,115120.0,0.0892789]
["bitfinex","BTCUSD",1754498848946,1.21337001,115130.0,115120.0,0.0862589]
["bitfinex","BTCUSD",1754498849166,0.96337001,115130.0,115120.0,0.0862589]
["bitfinex","BTCUSD",1754498849596,1.12833757,115130.0,115120.0,0.0065089]
["bitfinex","BTCUSD",1754498849829,1.12833757,115130.0,115120.0,0.0085089]
["bitfinex","BTCUSD",1754498849830,1.23557109,115130.0,115120.0,0.0085089]
["bitfinex","BTCUSD",1754498850043,1.48557109,115130.0,115120.0,0.0085089]
["bitfinex","BTCUSD",1754498850463,1.61953109,115130.0,115120.0,0.0105089]
["bitfinex","BTCUSD",1754498850675,1.61953109,115130.0,115120.0,0.0085089]
["bitfinex","BTCUSD",1754498850883,1.61953109,115130.0,115120.0,0.0065089]
["bitfinex","BTCUSD",1754498851960,1.62053109,115130.0,115120.0,0.0065089]
["bitfinex","BTCUSD",1754498852393,1.6265874,115130.0,115120.0,0.0065089]
["bitfinex","BTCUSD",1754498852575,1.7165874,115130.0,115120.0,0.0065089]
["bitfinex","BTCUSD",1754498852814,1.71658726,115130.0,115120.0,0.0065089]
["bitfinex","BTCUSD",1754498853740,1.62658726,115130.0,115120.0,0.0065089]
["bitfinex","BTCUSD",1754498855779,1.20404291,115130.0,115120.0,0.0065089]
["bitfinex","BTCUSD",1754498856035,1.62658726,115130.0,115120.0,0.0065089]
["bitfinex","BTCUSD",1754498856529,1.62053109,115130.0,115120.0,0.0065089]
["bitfinex","BTCUSD",1754498856770,1.28053109,115130.0,115120.0,0.0065089]
["bitfinex","BTCUSD",1754498857028,1.17309285,115130.0,115120.0,0.0065089]
["bitfinex","BTCUSD",1754498861551,1.51309285,115130.0,115120.0,0.0065089]
["bitfinex","BTCUSD",1754498865264,1.0905485,115130.0,115120.0,0.0065089]
["bitfinex","BTCUSD",1754498865486,1.51309285,115130.0,115120.0,0.0065089]
["bitfinex","BTCUSD",1754498865986,1.51309285,115130.0,115120.0,0.0768789]
["bitfinex","BTCUSD",1754498867654,1.48698385,115130.0,115120.0,0.0768789]
["bitfinex","BTCUSD",1754498868536,1.48698385,115130.0,115120.0,0.0789889]
["bitfinex","BTCUSD",1754498869255,0.8583695,115130.0,115120.0,0.0789889]
["bitfinex","BTCUSD",1754498869469,1.40981385,115130.0,115120.0,0.0789889]
["bitfinex","BTCUSD",1754498869688,0.76471666,115130.0,115120.0,0.0789889]
["bitfinex","BTCUSD",1754498869919,0.42471666,115130.0,115120.0,0.25575065]
["bitfinex","BTCUSD",1754498870143,0.51471666,115130.0,115120.0,0.25575065]
["bitfinex","BTCUSD",1754498870369,0.51371666,115130.0,115120.0,0.0820189]
["bitfinex","BTCUSD",1754498870597,0.51371666,115130.0,115120.0,0.25675065]
["bitfinex","BTCUSD",1754498870852,0.51371666,115130.0,115120.0,0.25775065]
["bitfinex","BTCUSD",1754498871074,0.51371666,115130.0,115120.0,0.25675065]
["bitfinex","BTCUSD",1754498871298,0.51371666,115130.0,115120.0,0.0850189]
["bitfinex","BTCUSD",1754498871521,0.51371666,115130.0,115120.0,0.25875065]
["bitfinex","BTCUSD",1754498871749,0.51371666,115130.0,115120.0,0.0850189]
["bitfinex","BTCUSD",1754498871983,0.33061913,115130.0,115120.0,0.0850189]
["bitfinex","BTCUSD",1754498872203,0.50433579,115130.0,115120.0,0.0840189]
["bitfinex","BTCUSD",1754498872423,0.50433579,115130.0,115120.0,0.25775065]
["bitfinex","BTCUSD",1754498872677,0.50433579,115130.0,115120.0,0.0860189]
["bitfinex","BTCUSD",1754498873381,0.50433579,115130.0,115120.0,0.25975065]
["bitfinex","BTCUSD",1754498873712,0.50433579,115130.0,115120.0,0.0860189]
["bitfinex","BTCUSD",1754498874427,0.50433579,115130.0,115120.0,0.0829889]
["bitfinex","BTCUSD",1754498875098,0.92688014,115130.0,115120.0,0.0829889]
["bitfinex","BTCUSD",1754498875329,0.50433579,115130.0,115120.0,0.0829889]
["bitfinex","BTCUSD",1754498875745,0.92688014,115130.0,115120.0,0.0829889]
["bitfinex","BTCUSD",1754498877399,1.00856014,115130.0,115120.0,0.0829889]
["bitfinex","BTCUSD",1754498880668,0.50637579,115130.0,115120.0,0.0829889]
["bitfinex","BTCUSD",1754498881099,0.92892014,115130.0,115120.0,0.0829889]
["bitfinex","BTCUSD",1754498881327,1.00261014,115130.0,115120.0,0.0829889]
["bitfinex","BTCUSD",1754498881567,1.00568014,115130.0,115120.0,0.0829889]
["bitfinex","BTCUSD",1754498882293,1.00568014,115130.0,115120.0,0.25672065]
["bitfinex","BTCUSD",1754498882516,0.92892014,115130.0,115120.0,0.25672065]
["bitfinex","BTCUSD",1754498882758,0.72438294,115140.0,115120.0,0.682325]
["bitfinex","BTCUSD",1754498882759,0.42370294,115140.0,115120.0,0.682325]
["bitfinex","BTCUSD",1754498883003,0.76370158,115140.0,115130.0,0.38688666]
["bitfinex","BTCUSD",1754498883238,0.34,115140.0,115130.0,0.38893666]
["bitfinex","BTCUSD",1754498883424,0.51370158,115140.0,115130.0,0.38893666]
["bitfinex","BTCUSD",1754498883687,0.34,115140.0,115130.0,0.38893666]
["bitfinex","BTCUSD",1754498883903,0.51370158,115140.0,115130.0,0.38893666]
["bitfinex","BTCUSD",1754498884117,0.34,115140.0,115130.0,0.38893666]
["bitfinex","BTCUSD",1754498884353,0.51370158,115140.0,115130.0,0.38893666]
["bitfinex","BTCUSD",1754498885314,0.51370158,115140.0,115130.0,0.38587666]
["bitfinex","BTCUSD",1754498885999,0.34,115140.0,115130.0,0.38587666]
["bitfinex","BTCUSD",1754498886248,0.25,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754498886458,0.25,115150.0,115140.0,0.25721284]
["bitfinex","BTCUSD",1754498886676,0.59,115150.0,115140.0,0.67758593]
["bitfinex","BTCUSD",1754498886894,0.76368649,115150.0,115140.0,0.25504158]
["bitfinex","BTCUSD",1754498887139,0.51368649,115150.0,115140.0,0.07828]
["bitfinex","BTCUSD",1754498887356,0.59248649,115150.0,115140.0,0.07828]
["bitfinex","BTCUSD",1754498887569,0.17370158,115140.0,115130.0,0.4002895]
["bitfinex","BTCUSD",1754498887789,0.17370158,115140.0,115130.0,0.4785695]
["bitfinex","BTCUSD",1754498888005,0.17370158,115140.0,115130.0,0.4775695]
["bitfinex","BTCUSD",1754498888227,1.01299084,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754498888458,0.17370158,115140.0,115130.0,0.4755195]
["bitfinex","BTCUSD",1754498888672,0.17370158,115140.0,115130.0,0.4775695]
["bitfinex","BTCUSD",1754498889907,0.17370158,115140.0,115130.0,0.4755095]
["bitfinex","BTCUSD",1754498890546,1.01299084,115150.0,115130.0,0.4755095]
["bitfinex","BTCUSD",1754498890758,0.59044649,115150.0,115130.0,0.4755095]
["bitfinex","BTCUSD",1754498890985,0.59044649,115150.0,115130.0,0.4765095]
["bitfinex","BTCUSD",1754498891208,0.17370158,115140.0,115130.0,0.4765095]
["bitfinex","BTCUSD",1754498891432,0.17370158,115140.0,115130.0,0.4755095]
["bitfinex","BTCUSD",1754498892365,0.17370158,115140.0,115130.0,0.4745095]
["bitfinex","BTCUSD",1754498892592,0.17370158,115140.0,115130.0,0.4755095]
["bitfinex","BTCUSD",1754498893254,0.17370158,115140.0,115130.0,0.4765095]
["bitfinex","BTCUSD",1754498893967,0.59044649,115150.0,115130.0,0.4765095]
["bitfinex","BTCUSD",1754498894398,0.17370158,115140.0,115130.0,0.4765095]
["bitfinex","BTCUSD",1754498894620,0.59044649,115150.0,115130.0,0.4795695]
["bitfinex","BTCUSD",1754498894847,0.17370158,115140.0,115130.0,0.4785695]
["bitfinex","BTCUSD",1754498895275,0.25250158,115140.0,115130.0,0.38687666]
["bitfinex","BTCUSD",1754498895700,0.25250158,115140.0,115130.0,0.21316]
["bitfinex","BTCUSD",1754498895918,0.25250158,115140.0,115130.0,0.38587666]
["bitfinex","BTCUSD",1754498896568,0.17574158,115140.0,115130.0,0.38587666]
["bitfinex","BTCUSD",1754498896788,0.25250158,115140.0,115130.0,0.38587666]
["bitfinex","BTCUSD",1754498897021,0.25250158,115140.0,115130.0,0.07928]
["bitfinex","BTCUSD",1754498897269,0.25250158,115140.0,115130.0,0.1348]
["bitfinex","BTCUSD",1754498897494,0.25250158,115140.0,115130.0,0.1358]
["bitfinex","BTCUSD",1754498897935,0.25250158,115140.0,115130.0,0.30951666]
["bitfinex","BTCUSD",1754498898163,0.25250158,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1754498898419,1.10745958,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1754498898690,1.01504593,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1754498899135,1.26504593,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754498899375,0.84250158,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754498899627,0.84250158,115140.0,115130.0,0.17471666]
["bitfinex","BTCUSD",1754498899861,0.84350158,115140.0,115130.0,0.25094666]
["bitfinex","BTCUSD",1754498900089,0.59350158,115140.0,115130.0,0.25299666]
["bitfinex","BTCUSD",1754498900308,0.59350158,115140.0,115130.0,0.07928]
["bitfinex","BTCUSD",1754498900529,0.59250158,115140.0,115130.0,0.07928]
["bitfinex","BTCUSD",1754498900757,0.59250158,115140.0,115130.0,0.08028]
["bitfinex","BTCUSD",1754498900980,0.59250158,115140.0,115130.0,0.07823]
["bitfinex","BTCUSD",1754498901252,0.59250158,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1754498901708,0.59250158,115140.0,115130.0,0.07823]
["bitfinex","BTCUSD",1754498903530,0.59250158,115140.0,115130.0,0.07723]
["bitfinex","BTCUSD",1754498904242,0.59250158,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754498904384,0.59250158,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1754498904593,1.01504593,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1754498905432,0.59250158,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1754498905629,0.59250158,115140.0,115130.0,0.17571666]
["bitfinex","BTCUSD",1754498905971,0.59250158,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1754498907516,0.51574158,115140.0,115130.0,0.25616811]
["bitfinex","BTCUSD",1754498907738,0.34,115140.0,115130.0,0.67960101]
["bitfinex","BTCUSD",1754498907983,0.34,115140.0,115130.0,0.76823385]
["bitfinex","BTCUSD",1754498908210,0.34,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754498908439,0.34,115150.0,115140.0,0.30955158]
["bitfinex","BTCUSD",1754498908654,0.34,115150.0,115140.0,0.38578158]
["bitfinex","BTCUSD",1754498908921,0.51368649,115150.0,115140.0,0.38578158]
["bitfinex","BTCUSD",1754498909364,0.59348649,115150.0,115140.0,0.38578158]
["bitfinex","BTCUSD",1754498910774,0.51672649,115150.0,115140.0,0.38578158]
["bitfinex","BTCUSD",1754498911022,0.51468649,115150.0,115140.0,0.38578158]
["bitfinex","BTCUSD",1754498911495,0.001,115150.0,115140.0,0.81145593]
["bitfinex","BTCUSD",1754498911728,0.001,115150.0,115140.0,0.90008877]
["bitfinex","BTCUSD",1754498911944,0.001,115150.0,115140.0,0.47754442]
["bitfinex","BTCUSD",1754498912379,0.001,115150.0,115140.0,0.90008877]
["bitfinex","BTCUSD",1754498912833,0.001,115150.0,115140.0,0.47754442]
["bitfinex","BTCUSD",1754498913055,0.001,115150.0,115140.0,0.90008877]
["bitfinex","BTCUSD",1754498914179,0.001,115150.0,115140.0,0.90208877]
["bitfinex","BTCUSD",1754498914362,0.001,115150.0,115140.0,0.91408367]
["bitfinex","BTCUSD",1754498914602,0.00012303,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754498914849,0.00012303,115160.0,115150.0,0.68898476]
["bitfinex","BTCUSD",1754498915059,0.00012303,115160.0,115150.0,0.76093368]
["bitfinex","BTCUSD",1754498915512,0.00012303,115160.0,115150.0,0.33838933]
["bitfinex","BTCUSD",1754498916159,0.00012303,115160.0,115150.0,0.34038933]
["bitfinex","BTCUSD",1754498917149,0.00012303,115160.0,115150.0,0.34238933]
["bitfinex","BTCUSD",1754498919083,0.06969214,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754498919286,0.25751597,115170.0,115160.0,0.3096023]
["bitfinex","BTCUSD",1754498919501,0.25751597,115170.0,115160.0,0.30743141]
["bitfinex","BTCUSD",1754498920409,0.25751597,115170.0,115160.0,0.30843141]
["bitfinex","BTCUSD",1754498921378,0.25751597,115170.0,115160.0,0.38042141]
["bitfinex","BTCUSD",1754498921563,0.08385808,115170.0,115160.0,0.38042141]
["bitfinex","BTCUSD",1754498921991,0.08385808,115170.0,115160.0,0.38237141]
["bitfinex","BTCUSD",1754498922232,0.07185214,115170.0,115160.0,0.38237141]
["bitfinex","BTCUSD",1754498922478,0.41195,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754498922712,0.41411,115180.0,115170.0,0.17560633]
["bitfinex","BTCUSD",1754498922942,0.41411,115180.0,115170.0,0.24659633]
["bitfinex","BTCUSD",1754498923192,0.4111,115180.0,115170.0,0.24659633]
["bitfinex","BTCUSD",1754498923415,0.34,115180.0,115170.0,0.67227068]
["bitfinex","BTCUSD",1754498923631,0.0840272,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754498923868,0.42631054,115190.0,115180.0,0.38251176]
["bitfinex","BTCUSD",1754498924196,0.42631054,115190.0,115180.0,0.38034125]
["bitfinex","BTCUSD",1754498924875,0.35636054,115190.0,115180.0,0.38034125]
["bitfinex","BTCUSD",1754498925337,0.35736054,115190.0,115180.0,0.38034125]
["bitfinex","BTCUSD",1754498925764,0.35436054,115190.0,115180.0,0.38034125]
["bitfinex","BTCUSD",1754498925974,0.35436054,115190.0,115180.0,0.38234125]
["bitfinex","BTCUSD",1754498926164,0.42330054,115190.0,115180.0,0.38434125]
["bitfinex","BTCUSD",1754498926443,0.59993672,115190.0,115180.0,0.38434125]
["bitfinex","BTCUSD",1754498926972,0.42631054,115190.0,115180.0,0.38434125]
["bitfinex","BTCUSD",1754498928142,0.35220054,115190.0,115180.0,0.38434125]
["bitfinex","BTCUSD",1754498931040,0.35220054,115190.0,115180.0,0.8068856]
["bitfinex","BTCUSD",1754498931264,0.00012334,115190.0,115180.0,0.89864844]
["bitfinex","BTCUSD",1754498932121,0.00012334,115190.0,115180.0,0.47610409]
["bitfinex","BTCUSD",1754498932295,0.00012334,115190.0,115180.0,0.89864844]
["bitfinex","BTCUSD",1754498932501,0.00012334,115190.0,115180.0,0.47610409]
["bitfinex","BTCUSD",1754498932878,0.00012334,115190.0,115180.0,0.89864844]
["bitfinex","BTCUSD",1754498937395,0.00012334,115190.0,115180.0,0.91060728]
["bitfinex","BTCUSD",1754498941473,0.00012334,115190.0,115180.0,0.89864844]
["bitfinex","BTCUSD",1754498941929,0.00012334,115190.0,115180.0,0.91102559]
["bitfinex","BTCUSD",1754498942153,0.00012334,115190.0,115180.0,0.89864844]
["bitfinex","BTCUSD",1754498942574,0.00012334,115190.0,115180.0,0.89551844]
["bitfinex","BTCUSD",1754498943673,0.00012334,115190.0,115180.0,0.9076086]
["bitfinex","BTCUSD",1754498944336,0.00012334,115190.0,115180.0,0.89551844]
["bitfinex","BTCUSD",1754498947047,0.00012334,115190.0,115180.0,0.90783918]
["bitfinex","BTCUSD",1754498947268,0.00012334,115190.0,115180.0,0.91085918]
["bitfinex","BTCUSD",1754498949528,0.00012334,115190.0,115180.0,0.9283082]
["bitfinex","BTCUSD",1754498949973,0.00012334,115190.0,115180.0,0.9543922]
["bitfinex","BTCUSD",1754498950870,0.00012334,115190.0,115180.0,0.8186322]
["bitfinex","BTCUSD",1754498951087,0.00012334,115190.0,115180.0,0.9582722]
["bitfinex","BTCUSD",1754498951522,0.00012334,115190.0,115180.0,0.9562722]
["bitfinex","BTCUSD",1754498951738,0.00012334,115190.0,115180.0,0.9532522]
["bitfinex","BTCUSD",1754498952200,0.00012334,115190.0,115180.0,0.9562722]
["bitfinex","BTCUSD",1754498952656,0.00012334,115190.0,115180.0,0.9602722]
["bitfinex","BTCUSD",1754498953236,0.00012334,115190.0,115180.0,0.9502722]
["bitfinex","BTCUSD",1754498953473,0.00012334,115190.0,115180.0,0.9532722]
["bitfinex","BTCUSD",1754498953692,0.00012334,115190.0,115180.0,0.9562722]
["bitfinex","BTCUSD",1754498955358,0.07442334,115190.0,115180.0,0.48717483]
["bitfinex","BTCUSD",1754498955594,0.07442334,115190.0,115180.0,0.35353483]
["bitfinex","BTCUSD",1754498955805,0.07442334,115190.0,115180.0,0.48717483]
["bitfinex","BTCUSD",1754498956024,0.07442334,115190.0,115180.0,0.90971918]
["bitfinex","BTCUSD",1754498956466,0.07442334,115190.0,115180.0,0.89739844]
["bitfinex","BTCUSD",1754498956904,0.07442334,115190.0,115180.0,0.91975931]
["bitfinex","BTCUSD",1754498957564,0.00537334,115190.0,115180.0,0.91975931]
["bitfinex","BTCUSD",1754498957777,0.00212334,115190.0,115180.0,0.91975931]
["bitfinex","BTCUSD",1754498960206,0.00012334,115190.0,115180.0,0.91975931]
["bitfinex","BTCUSD",1754498960382,0.00012334,115190.0,115180.0,0.92277931]
["bitfinex","BTCUSD",1754498960521,0.00012334,115190.0,115180.0,0.94022833]
["bitfinex","BTCUSD",1754498962984,0.00012334,115190.0,115180.0,1.33022833]
["bitfinex","BTCUSD",1754498963405,1e-08,115190.0,115180.0,1.33022833]
["bitfinex","BTCUSD",1754498964246,1e-08,115190.0,115180.0,1.42171833]
["bitfinex","BTCUSD",1754498966221,1e-08,115190.0,115180.0,1.28807833]
["bitfinex","BTCUSD",1754498966424,1e-08,115190.0,115180.0,1.42167833]
["bitfinex","BTCUSD",1754498970950,1e-08,115190.0,115180.0,1.44775933]
["bitfinex","BTCUSD",1754498972330,1e-08,115190.0,115180.0,1.87030368]
["bitfinex","BTCUSD",1754498974270,1e-08,115190.0,115180.0,1.86730368]
["bitfinex","BTCUSD",1754498974690,1e-08,115190.0,115180.0,1.87030368]
["bitfinex","BTCUSD",1754498974900,1e-08,115190.0,115180.0,1.86730368]
["bitfinex","BTCUSD",1754498975164,1e-08,115190.0,115180.0,1.86430368]
["bitfinex","BTCUSD",1754498975358,1e-08,115190.0,115180.0,1.87330368]
["bitfinex","BTCUSD",1754498975586,1e-08,115190.0,115180.0,1.86930368]
["bitfinex","BTCUSD",1754498975797,1e-08,115190.0,115180.0,1.87630368]
["bitfinex","BTCUSD",1754498983293,0.4486,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754498983526,0.45059,115230.0,115220.0,0.82044792]
["bitfinex","BTCUSD",1754498983747,0.45106345,115230.0,115220.0,0.83572718]
["bitfinex","BTCUSD",1754498984223,0.45106345,115230.0,115220.0,0.86180218]
["bitfinex","BTCUSD",1754498984694,0.45106345,115230.0,115220.0,0.86280218]
["bitfinex","BTCUSD",1754498985176,1e-08,115230.0,115220.0,1.32882218]
["bitfinex","BTCUSD",1754498985404,1e-08,115230.0,115220.0,1.42131218]
["bitfinex","BTCUSD",1754498986313,0.00199001,115230.0,115220.0,1.42131218]
["bitfinex","BTCUSD",1754498986554,0.00199001,115230.0,115220.0,1.42031218]
["bitfinex","BTCUSD",1754498986786,0.00199001,115230.0,115220.0,1.42731218]
["bitfinex","BTCUSD",1754498987015,0.00199001,115230.0,115220.0,1.42631218]
["bitfinex","BTCUSD",1754498987246,0.07322001,115230.0,115220.0,1.19177218]
["bitfinex","BTCUSD",1754498987483,0.07322001,115230.0,115220.0,1.23880218]
["bitfinex","BTCUSD",1754498987945,0.07322001,115230.0,115220.0,1.26380218]
["bitfinex","BTCUSD",1754498988167,0.07322001,115230.0,115220.0,1.25180218]
["bitfinex","BTCUSD",1754498988403,0.07322001,115230.0,115220.0,1.25880218]
["bitfinex","BTCUSD",1754498989138,0.07322001,115230.0,115220.0,1.12528218]
["bitfinex","BTCUSD",1754498989360,0.07322001,115230.0,115220.0,1.25880218]
["bitfinex","BTCUSD",1754498991738,0.07322001,115230.0,115220.0,1.12528218]
["bitfinex","BTCUSD",1754498991965,0.07322001,115230.0,115220.0,1.25880218]
["bitfinex","BTCUSD",1754498992161,0.07322001,115230.0,115220.0,1.23380218]
["bitfinex","BTCUSD",1754498992366,0.07322001,115230.0,115220.0,1.20880218]
["bitfinex","BTCUSD",1754498992764,0.07322001,115230.0,115220.0,1.20580218]
["bitfinex","BTCUSD",1754498993176,0.07322001,115230.0,115220.0,1.07228218]
["bitfinex","BTCUSD",1754498993389,0.07322001,115230.0,115220.0,1.20776218]
["bitfinex","BTCUSD",1754498994224,0.07322001,115230.0,115220.0,1.23276218]
["bitfinex","BTCUSD",1754498995055,0.07026001,115230.0,115220.0,1.30363218]
["bitfinex","BTCUSD",1754498995265,0.07026001,115230.0,115220.0,0.88108783]
["bitfinex","BTCUSD",1754498995476,0.07026001,115230.0,115220.0,0.78521783]
["bitfinex","BTCUSD",1754498995698,0.07322001,115230.0,115220.0,1.20376218]
["bitfinex","BTCUSD",1754498996858,0.07322001,115230.0,115220.0,1.20676218]
["bitfinex","BTCUSD",1754498998798,0.07322001,115230.0,115220.0,0.29328881]
["bitfinex","BTCUSD",1754498998996,0.07322001,115230.0,115220.0,0.26721381]
["bitfinex","BTCUSD",1754498999231,0.07322001,115230.0,115220.0,0.40069381]
["bitfinex","BTCUSD",1754498999646,0.07322001,115230.0,115220.0,0.39769381]
["bitfinex","BTCUSD",1754498999864,0.07322001,115230.0,115220.0,0.42393929]
["bitfinex","BTCUSD",1754499000089,0.07322001,115230.0,115220.0,0.29245929]
["bitfinex","BTCUSD",1754499000316,0.59609676,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754499000317,0.45745959,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754499000578,0.45760157,115240.0,115230.0,0.30704591]
["bitfinex","BTCUSD",1754499001219,0.17356591,115230.0,115220.0,0.28845929]
["bitfinex","BTCUSD",1754499001433,0.59611026,115230.0,115220.0,0.13348]
["bitfinex","BTCUSD",1754499001650,0.59611026,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754499001879,0.59611026,115230.0,115220.0,0.13448]
["bitfinex","BTCUSD",1754499002302,0.61778026,115230.0,115220.0,0.13448]
["bitfinex","BTCUSD",1754499002742,0.61778026,115230.0,115220.0,0.13348]
["bitfinex","BTCUSD",1754499003187,0.86778026,115230.0,115220.0,0.13348]
["bitfinex","BTCUSD",1754499003937,0.86878026,115230.0,115220.0,0.13348]
["bitfinex","BTCUSD",1754499006081,0.61878026,115230.0,115220.0,0.30706097]
["bitfinex","BTCUSD",1754499006329,0.61878026,115230.0,115220.0,0.13348]
["bitfinex","BTCUSD",1754499007205,0.86878026,115230.0,115220.0,0.13348]
["bitfinex","BTCUSD",1754499007965,0.86878026,115230.0,115210.0,0.17359539]
["bitfinex","BTCUSD",1754499008181,0.93711026,115230.0,115220.0,0.13352]
["bitfinex","BTCUSD",1754499009041,0.17358097,115220.0,115210.0,0.17359539]
["bitfinex","BTCUSD",1754499009257,0.19920097,115220.0,115210.0,0.30711539]
["bitfinex","BTCUSD",1754499010811,0.62219604,115210.0,115200.0,0.18229166]
["bitfinex","BTCUSD",1754499011039,0.4486,115200.0,115190.0,0.45143484]
["bitfinex","BTCUSD",1754499011253,0.4486,115200.0,115190.0,0.67358768]
["bitfinex","BTCUSD",1754499012159,0.4486,115200.0,115190.0,0.33158768]
["bitfinex","BTCUSD",1754499012368,0.4486,115200.0,115190.0,0.46558113]
["bitfinex","BTCUSD",1754499012796,0.48403319,115200.0,115190.0,0.46558113]
["bitfinex","BTCUSD",1754499013001,0.48403319,115200.0,115190.0,0.39943113]
["bitfinex","BTCUSD",1754499013245,1.10562865,115200.0,115190.0,0.30757829]
["bitfinex","BTCUSD",1754499013528,1.10562865,115200.0,115190.0,0.30957829]
["bitfinex","BTCUSD",1754499013742,1.10562865,115200.0,115190.0,0.30757829]
["bitfinex","BTCUSD",1754499014164,1.10562865,115200.0,115190.0,0.13499345]
["bitfinex","BTCUSD",1754499014395,1.10562865,115200.0,115190.0,0.30861963]
["bitfinex","BTCUSD",1754499014614,1.10562865,115200.0,115190.0,0.30761963]
["bitfinex","BTCUSD",1754499015723,1.08018865,115200.0,115190.0,0.30761963]
["bitfinex","BTCUSD",1754499015943,0.4486,115200.0,115190.0,0.37906963]
["bitfinex","BTCUSD",1754499017289,0.4486,115200.0,115190.0,0.38006963]
["bitfinex","BTCUSD",1754499025045,1.04475546,115200.0,115190.0,0.30861963]
["bitfinex","BTCUSD",1754499025262,0.59615546,115200.0,115190.0,0.30861963]
["bitfinex","BTCUSD",1754499025496,0.17361111,115200.0,115190.0,0.30861963]
["bitfinex","BTCUSD",1754499025896,0.19905111,115200.0,115190.0,0.30861963]
["bitfinex","BTCUSD",1754499026141,0.17361111,115200.0,115190.0,0.30861963]
["bitfinex","BTCUSD",1754499026349,0.17361111,115200.0,115190.0,0.37476963]
["bitfinex","BTCUSD",1754499026568,0.90753485,115210.0,115190.0,0.37798963]
["bitfinex","BTCUSD",1754499027214,0.17361111,115200.0,115190.0,0.37798963]
["bitfinex","BTCUSD",1754499027449,0.17361111,115200.0,115190.0,0.37698963]
["bitfinex","BTCUSD",1754499027635,0.90753485,115210.0,115190.0,0.37698963]
["bitfinex","BTCUSD",1754499027846,0.17361111,115200.0,115190.0,0.37698963]
["bitfinex","BTCUSD",1754499028459,0.90753485,115210.0,115190.0,0.37698963]
["bitfinex","BTCUSD",1754499029432,0.17361111,115200.0,115190.0,0.37698963]
["bitfinex","BTCUSD",1754499029575,0.17361111,115200.0,115190.0,0.37906963]
["bitfinex","BTCUSD",1754499029998,0.17361111,115200.0,115190.0,0.38006963]
["bitfinex","BTCUSD",1754499030838,0.17361111,115200.0,115190.0,0.37476963]
["bitfinex","BTCUSD",1754499031040,0.17361111,115200.0,115190.0,0.30861963]
["bitfinex","BTCUSD",1754499031269,0.59615546,115200.0,115190.0,0.30861963]
["bitfinex","BTCUSD",1754499031684,0.17361111,115200.0,115190.0,0.30861963]
["bitfinex","BTCUSD",1754499031922,0.17361111,115200.0,115190.0,0.38229963]
["bitfinex","BTCUSD",1754499033171,0.4595505,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754499033383,0.4595505,115210.0,115200.0,0.38081111]
["bitfinex","BTCUSD",1754499034013,0.28595446,115210.0,115200.0,0.38081111]
["bitfinex","BTCUSD",1754499034215,1.28480436,115220.0,115200.0,0.38081111]
["bitfinex","BTCUSD",1754499034397,0.77226001,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1754499034619,0.77226001,115220.0,115210.0,0.24727604]
["bitfinex","BTCUSD",1754499034620,0.59,115220.0,115210.0,0.24727604]
["bitfinex","BTCUSD",1754499034941,0.25,115220.0,115210.0,0.24727604]
["bitfinex","BTCUSD",1754499035160,0.1822442,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754499035161,0.5222442,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754499035354,0.55704621,115230.0,115220.0,0.30710097]
["bitfinex","BTCUSD",1754499035560,0.97959056,115230.0,115220.0,0.37870097]
["bitfinex","BTCUSD",1754499036622,0.97959056,115230.0,115220.0,0.38078097]
["bitfinex","BTCUSD",1754499036821,0.001,115230.0,115220.0,0.38078097]
["bitfinex","BTCUSD",1754499037839,0.17456591,115230.0,115220.0,0.38078097]
["bitfinex","BTCUSD",1754499038091,0.001,115230.0,115220.0,0.38078097]
["bitfinex","BTCUSD",1754499039323,0.17456591,115230.0,115220.0,0.38078097]
["bitfinex","BTCUSD",1754499040167,0.70880782,115230.0,115220.0,0.13352]
["bitfinex","BTCUSD",1754499040375,0.75349026,115230.0,115220.0,0.13352]
["bitfinex","BTCUSD",1754499040865,0.17358097,115220.0,115210.0,0.37554499]
["bitfinex","BTCUSD",1754499041096,0.98063026,115230.0,115210.0,0.30919499]
["bitfinex","BTCUSD",1754499041519,0.17358097,115220.0,115210.0,0.38079499]
["bitfinex","BTCUSD",1754499041741,0.59612532,115220.0,115210.0,0.2072]
["bitfinex","BTCUSD",1754499043102,0.59612532,115220.0,115210.0,0.38079604]
["bitfinex","BTCUSD",1754499043304,0.59612532,115220.0,115210.0,0.2072]
["bitfinex","BTCUSD",1754499043716,0.59612532,115220.0,115210.0,0.38079604]
["bitfinex","BTCUSD",1754499044328,0.17358097,115220.0,115210.0,0.38079604]
["bitfinex","BTCUSD",1754499046434,0.17358097,115220.0,115210.0,0.30711604]
["bitfinex","BTCUSD",1754499046642,0.17358097,115220.0,115210.0,0.13352]
["bitfinex","BTCUSD",1754499046824,0.59612532,115220.0,115210.0,0.20195]
["bitfinex","BTCUSD",1754499047048,0.59612532,115220.0,115210.0,0.37871604]
["bitfinex","BTCUSD",1754499047677,1.06963026,115230.0,115210.0,0.38079604]
["bitfinex","BTCUSD",1754499047889,1.09571526,115230.0,115220.0,0.24201097]
["bitfinex","BTCUSD",1754499048085,0.84571526,115230.0,115220.0,0.0716]
["bitfinex","BTCUSD",1754499048888,0.53862935,115230.0,115220.0,0.0716]
["bitfinex","BTCUSD",1754499049092,0.96219526,115230.0,115220.0,0.0716]
["bitfinex","BTCUSD",1754499049492,0.53965091,115230.0,115220.0,0.0716]
["bitfinex","BTCUSD",1754499049705,0.96219526,115230.0,115220.0,0.24518097]
["bitfinex","BTCUSD",1754499050262,0.71219526,115230.0,115220.0,0.24518097]
["bitfinex","BTCUSD",1754499050470,0.19965091,115230.0,115220.0,0.24726097]
["bitfinex","BTCUSD",1754499050702,0.17356591,115230.0,115220.0,0.24726097]
["bitfinex","BTCUSD",1754499050874,0.62216591,115230.0,115220.0,0.24726097]
["bitfinex","BTCUSD",1754499051812,0.62316591,115230.0,115220.0,0.24726097]
["bitfinex","BTCUSD",1754499052292,0.4486,115230.0,115220.0,0.24726097]
["bitfinex","BTCUSD",1754499052491,0.62216591,115230.0,115220.0,0.24726097]
["bitfinex","BTCUSD",1754499052695,0.62316591,115230.0,115220.0,0.24726097]
["bitfinex","BTCUSD",1754499052905,0.62316591,115230.0,115220.0,0.07368]
["bitfinex","BTCUSD",1754499053097,1.04571026,115230.0,115220.0,0.0716]
["bitfinex","BTCUSD",1754499054044,0.62316591,115230.0,115220.0,0.0716]
["bitfinex","BTCUSD",1754499054196,1.04571026,115230.0,115220.0,0.0716]
["bitfinex","BTCUSD",1754499054413,1.04571026,115230.0,115220.0,0.24726097]
["bitfinex","BTCUSD",1754499054758,0.62316591,115230.0,115220.0,0.24726097]
["bitfinex","BTCUSD",1754499057240,0.62316591,115230.0,115220.0,0.07368]
["bitfinex","BTCUSD",1754499057537,0.62316591,115230.0,115220.0,0.24726097]
["bitfinex","BTCUSD",1754499058027,1.04571026,115230.0,115220.0,0.24726097]
["bitfinex","BTCUSD",1754499058232,1.04571026,115230.0,115220.0,0.07368]
["bitfinex","BTCUSD",1754499058458,1.04571026,115230.0,115220.0,0.0716]
["bitfinex","BTCUSD",1754499058835,1.04571026,115230.0,115220.0,0.24518097]
["bitfinex","BTCUSD",1754499059054,1.04571026,115230.0,115220.0,0.24726097]
["bitfinex","BTCUSD",1754499059715,0.62316591,115230.0,115220.0,0.24726097]
["bitfinex","BTCUSD",1754499061623,0.62316591,115230.0,115220.0,0.07368]
["bitfinex","BTCUSD",1754499062294,0.62316591,115230.0,115220.0,0.24726097]
["bitfinex","BTCUSD",1754499066701,0.17456591,115230.0,115220.0,0.07368]
["bitfinex","BTCUSD",1754499066917,0.17456591,115230.0,115220.0,0.24726097]
["bitfinex","BTCUSD",1754499067125,0.17399097,115230.0,115220.0,0.24726097]
["bitfinex","BTCUSD",1754499070232,0.59711026,115230.0,115220.0,0.24726097]
["bitfinex","BTCUSD",1754499070988,0.17456591,115230.0,115220.0,0.24726097]
["bitfinex","BTCUSD",1754499072441,0.001,115230.0,115220.0,0.24726097]
["bitfinex","BTCUSD",1754499072852,0.001,115230.0,115220.0,0.75843816]
["bitfinex","BTCUSD",1754499073469,0.001,115230.0,115220.0,0.33589381]
["bitfinex","BTCUSD",1754499074385,0.59711026,115230.0,115220.0,0.33589381]
["bitfinex","BTCUSD",1754499074804,0.17456591,115230.0,115220.0,0.33589381]
["bitfinex","BTCUSD",1754499075858,0.001,115230.0,115220.0,0.33579381]
["bitfinex","BTCUSD",1754499076061,0.001,115230.0,115220.0,0.75833816]
["bitfinex","BTCUSD",1754499076274,0.001,115230.0,115220.0,0.33579381]
["bitfinex","BTCUSD",1754499076681,0.17456591,115230.0,115220.0,0.33579381]
["bitfinex","BTCUSD",1754499076941,0.001,115230.0,115220.0,0.33579381]
["bitfinex","BTCUSD",1754499077140,0.17456591,115230.0,115220.0,0.33579381]
["bitfinex","BTCUSD",1754499077345,0.001,115230.0,115220.0,0.33579381]
["bitfinex","BTCUSD",1754499079557,0.001,115230.0,115220.0,0.82905014]
["bitfinex","BTCUSD",1754499080969,0.001,115230.0,115220.0,0.75833816]
["bitfinex","BTCUSD",1754499081625,0.3404,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754499081841,0.3404,115250.0,115240.0,0.30911085]
["bitfinex","BTCUSD",1754499082107,0.3404,115250.0,115240.0,0.37899085]
["bitfinex","BTCUSD",1754499082627,0.0004,115250.0,115240.0,0.37899085]
["bitfinex","BTCUSD",1754499082848,0.00044733,115250.0,115240.0,0.37899085]
["bitfinex","BTCUSD",1754499083505,0.00144733,115250.0,115240.0,0.37899085]
["bitfinex","BTCUSD",1754499084356,0.17498312,115250.0,115240.0,0.37899085]
["bitfinex","BTCUSD",1754499085317,0.00144733,115250.0,115240.0,0.37899085]
["bitfinex","BTCUSD",1754499088706,0.17498312,115250.0,115240.0,0.37899085]
["bitfinex","BTCUSD",1754499089374,0.00144733,115250.0,115240.0,0.37899085]
["bitfinex","BTCUSD",1754499093328,0.17498312,115250.0,115240.0,0.37899085]
["bitfinex","BTCUSD",1754499093761,0.00144733,115250.0,115240.0,0.37899085]
["bitfinex","BTCUSD",1754499102747,0.00144733,115250.0,115240.0,0.89016804]
["bitfinex","BTCUSD",1754499103651,0.00044733,115250.0,115240.0,0.89016804]
["bitfinex","BTCUSD",1754499103883,0.00044733,115250.0,115240.0,0.46862369]
["bitfinex","BTCUSD",1754499107194,0.00044733,115250.0,115240.0,0.89116804]
["bitfinex","BTCUSD",1754499108767,0.00044733,115250.0,115240.0,0.9214873]
["bitfinex","BTCUSD",1754499109665,0.00044733,115250.0,115240.0,0.93893632]
["bitfinex","BTCUSD",1754499109908,0.00044733,115250.0,115240.0,1.36148067]
["bitfinex","BTCUSD",1754499110123,0.00044733,115250.0,115240.0,0.93893632]
["bitfinex","BTCUSD",1754499111066,0.00044733,115250.0,115240.0,1.36148067]
["bitfinex","BTCUSD",1754499111544,0.00044733,115250.0,115240.0,1.70148067]
["bitfinex","BTCUSD",1754499111756,0.00044733,115250.0,115240.0,1.72648067]
["bitfinex","BTCUSD",1754499113861,0.00044733,115250.0,115240.0,1.70148067]
["bitfinex","BTCUSD",1754499114095,0.00044733,115250.0,115240.0,1.72648067]
["bitfinex","BTCUSD",1754499114599,0.00044733,115250.0,115240.0,1.70148067]
["bitfinex","BTCUSD",1754499115115,0.00044733,115250.0,115240.0,1.72648067]
["bitfinex","BTCUSD",1754499116240,0.00044733,115250.0,115240.0,1.70148067]
["bitfinex","BTCUSD",1754499118283,0.00044733,115250.0,115240.0,1.70495667]
["bitfinex","BTCUSD",1754499119407,0.0004,115260.0,115250.0,0.61352916]
["bitfinex","BTCUSD",1754499119650,0.0004,115260.0,115250.0,0.837552]
["bitfinex","BTCUSD",1754499119867,0.0004,115260.0,115250.0,0.910192]
["bitfinex","BTCUSD",1754499120693,0.0004,115260.0,115250.0,0.912192]
["bitfinex","BTCUSD",1754499120963,0.0004,115260.0,115250.0,0.93826]
["bitfinex","BTCUSD",1754499123651,0.0004,115260.0,115250.0,1.30326]
["bitfinex","BTCUSD",1754499123886,0.0004,115260.0,115250.0,1.32826]
["bitfinex","BTCUSD",1754499124787,0.0004,115260.0,115250.0,1.41973]
["bitfinex","BTCUSD",1754499125008,0.0004,115260.0,115250.0,1.32826]
["bitfinex","BTCUSD",1754499127405,0.0004,115270.0,115260.0,0.6135141]
["bitfinex","BTCUSD",1754499127605,0.0004473,115270.0,115260.0,0.83763694]
["bitfinex","BTCUSD",1754499127856,0.0004473,115270.0,115260.0,0.90637694]
["bitfinex","BTCUSD",1754499128081,0.0004473,115270.0,115260.0,0.93244394]
["bitfinex","BTCUSD",1754499129158,0.0004473,115270.0,115260.0,0.93344394]
["bitfinex","BTCUSD",1754499132593,0.0004473,115270.0,115260.0,0.95844394]
["bitfinex","BTCUSD",1754499133995,0.0004473,115270.0,115260.0,0.53589959]
["bitfinex","BTCUSD",1754499134188,0.0004473,115270.0,115260.0,0.95844394]
["bitfinex","BTCUSD",1754499139954,0.0004473,115270.0,115260.0,0.93344394]
["bitfinex","BTCUSD",1754499140219,0.0004473,115270.0,115260.0,0.86253394]
["bitfinex","BTCUSD",1754499140480,0.0004473,115270.0,115260.0,0.92805394]
["bitfinex","BTCUSD",1754499140708,0.0004473,115270.0,115260.0,0.42254057]
["bitfinex","BTCUSD",1754499140709,0.0176873,115270.0,115260.0,0.42254057]
["bitfinex","BTCUSD",1754499142056,0.44771124,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754499142278,0.27423205,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754499142497,0.27423205,115290.0,115280.0,0.30681063]
["bitfinex","BTCUSD",1754499142729,0.18213502,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754499142925,0.60467937,115300.0,115290.0,0.30679558]
["bitfinex","BTCUSD",1754499143186,0.60467937,115300.0,115290.0,0.13332]
["bitfinex","BTCUSD",1754499143763,0.18213502,115300.0,115290.0,0.13332]
["bitfinex","BTCUSD",1754499144003,0.60467937,115300.0,115290.0,0.13332]
["bitfinex","BTCUSD",1754499144673,0.60476147,115300.0,115290.0,0.13332]
["bitfinex","BTCUSD",1754499144891,0.94476147,115300.0,115290.0,0.30679558]
["bitfinex","BTCUSD",1754499145117,0.94676147,115300.0,115290.0,0.30679558]
["bitfinex","BTCUSD",1754499147747,0.17347558,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754499148217,0.59601993,115290.0,115280.0,0.30681063]
["bitfinex","BTCUSD",1754499148734,0.42254435,115290.0,115280.0,0.30681063]
["bitfinex","BTCUSD",1754499148990,0.59601993,115290.0,115280.0,0.30681063]
["bitfinex","BTCUSD",1754499149246,0.59701993,115290.0,115280.0,0.30681063]
["bitfinex","BTCUSD",1754499149662,0.001,115290.0,115280.0,0.30681063]
["bitfinex","BTCUSD",1754499151722,0.001,115290.0,115280.0,0.37583063]
["bitfinex","BTCUSD",1754499152740,0.001,115290.0,115280.0,0.30681063]
["bitfinex","BTCUSD",1754499152967,0.17447558,115290.0,115280.0,0.30681063]
["bitfinex","BTCUSD",1754499153204,0.17349063,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754499153513,0.59603498,115280.0,115270.0,0.30682568]
["bitfinex","BTCUSD",1754499153738,0.59603498,115280.0,115270.0,0.13332]
["bitfinex","BTCUSD",1754499153991,0.17350568,115270.0,115250.0,0.18221257]
["bitfinex","BTCUSD",1754499154209,0.59605003,115270.0,115260.0,0.13332]
["bitfinex","BTCUSD",1754499154714,0.17352073,115260.0,115240.0,0.27743042]
["bitfinex","BTCUSD",1754499154948,0.17353579,115250.0,115240.0,0.29704326]
["bitfinex","BTCUSD",1754499155190,0.59606508,115260.0,115240.0,0.29704326]
["bitfinex","BTCUSD",1754499155404,0.59606508,115260.0,115240.0,0.43036326]
["bitfinex","BTCUSD",1754499156150,0.59706508,115260.0,115240.0,0.43041056]
["bitfinex","BTCUSD",1754499156597,0.59706508,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754499157300,0.001,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754499157514,0.94472531,115270.0,115250.0,0.24571579]
["bitfinex","BTCUSD",1754499157728,1.28472531,115270.0,115260.0,0.13332]
["bitfinex","BTCUSD",1754499158315,1.03472531,115270.0,115260.0,0.13332]
["bitfinex","BTCUSD",1754499158553,1.03472531,115270.0,115260.0,0.30684073]
["bitfinex","BTCUSD",1754499159308,0.61218096,115270.0,115260.0,0.30684073]
["bitfinex","BTCUSD",1754499159760,0.61218096,115270.0,115260.0,0.37586073]
["bitfinex","BTCUSD",1754499160554,0.52218096,115270.0,115260.0,0.37586073]
["bitfinex","BTCUSD",1754499160821,0.52318096,115270.0,115260.0,0.37586073]
["bitfinex","BTCUSD",1754499161084,0.001,115270.0,115260.0,0.80359508]
["bitfinex","BTCUSD",1754499161293,0.001,115270.0,115260.0,0.46968357]
["bitfinex","BTCUSD",1754499161514,0.001,115270.0,115260.0,0.89222792]
["bitfinex","BTCUSD",1754499161768,0.43213384,115300.0,115280.0,0.17347694]
["bitfinex","BTCUSD",1754499162004,0.43213606,115300.0,115290.0,0.30879558]
["bitfinex","BTCUSD",1754499162226,0.00867302,115300.0,115290.0,0.30879558]
["bitfinex","BTCUSD",1754499162480,0.00867302,115300.0,115290.0,0.37781558]
["bitfinex","BTCUSD",1754499162697,0.18213355,115300.0,115290.0,0.37781558]
["bitfinex","BTCUSD",1754499163162,0.18221565,115300.0,115290.0,0.37781558]
["bitfinex","BTCUSD",1754499164110,8.21e-05,115300.0,115290.0,0.38097558]
["bitfinex","BTCUSD",1754499164552,8.21e-05,115300.0,115290.0,0.38300558]
["bitfinex","BTCUSD",1754499165044,8.21e-05,115300.0,115290.0,0.80554993]
["bitfinex","BTCUSD",1754499165265,8.21e-05,115300.0,115290.0,0.38300558]
["bitfinex","BTCUSD",1754499166003,0.0010821,115300.0,115290.0,0.38300558]
["bitfinex","BTCUSD",1754499166256,0.0030821,115300.0,115290.0,0.38300558]
["bitfinex","BTCUSD",1754499166472,0.0030821,115300.0,115290.0,0.47163842]
["bitfinex","BTCUSD",1754499167133,0.0030821,115300.0,115290.0,0.89418277]
["bitfinex","BTCUSD",1754499167322,0.0020821,115300.0,115290.0,0.89418277]
["bitfinex","BTCUSD",1754499167548,8.21e-05,115300.0,115290.0,0.89418277]
["bitfinex","BTCUSD",1754499167766,0.0010821,115300.0,115290.0,0.89418277]
["bitfinex","BTCUSD",1754499168657,8.21e-05,115300.0,115290.0,0.89418277]
["bitfinex","BTCUSD",1754499168891,8.21e-05,115300.0,115290.0,0.89618277]
["bitfinex","BTCUSD",1754499169321,8.21e-05,115300.0,115290.0,0.47363842]
["bitfinex","BTCUSD",1754499169530,8.21e-05,115300.0,115290.0,0.47563842]
["bitfinex","BTCUSD",1754499170094,8.21e-05,115300.0,115290.0,0.47363842]
["bitfinex","BTCUSD",1754499170521,8.21e-05,115300.0,115290.0,0.47263842]
["bitfinex","BTCUSD",1754499170741,8.21e-05,115300.0,115290.0,0.47363842]
["bitfinex","BTCUSD",1754499174042,8.21e-05,115300.0,115290.0,0.89618277]
["bitfinex","BTCUSD",1754499174898,8.21e-05,115300.0,115290.0,0.47363842]
["bitfinex","BTCUSD",1754499176174,0.4486821,115300.0,115290.0,0.47363842]
["bitfinex","BTCUSD",1754499181098,0.4486821,115300.0,115290.0,0.89618277]
["bitfinex","BTCUSD",1754499181945,0.4486821,115300.0,115290.0,0.47363842]
["bitfinex","BTCUSD",1754499182134,0.4486821,115300.0,115290.0,0.89618277]
["bitfinex","BTCUSD",1754499182360,0.4486821,115300.0,115290.0,0.47363842]
["bitfinex","BTCUSD",1754499182559,0.4486821,115300.0,115290.0,0.89618277]
["bitfinex","BTCUSD",1754499183065,0.4486821,115300.0,115290.0,0.92199068]
["bitfinex","BTCUSD",1754499184127,0.4486821,115300.0,115290.0,0.49944633]
["bitfinex","BTCUSD",1754499184339,0.4486821,115300.0,115290.0,0.92199068]
["bitfinex","BTCUSD",1754499186076,0.4486821,115300.0,115290.0,0.49944633]
["bitfinex","BTCUSD",1754499186315,0.4486821,115300.0,115290.0,0.92199068]
["bitfinex","BTCUSD",1754499190752,0.4486821,115300.0,115290.0,0.49944633]
["bitfinex","BTCUSD",1754499190962,0.4486821,115300.0,115290.0,0.92199068]
["bitfinex","BTCUSD",1754499192959,0.4397821,115300.0,115290.0,0.92199068]
["bitfinex","BTCUSD",1754499193365,0.24534123,115300.0,115290.0,0.92199068]
["bitfinex","BTCUSD",1754499193746,0.24534123,115300.0,115290.0,0.49944633]
["bitfinex","BTCUSD",1754499193956,0.24534123,115300.0,115290.0,0.92199068]
["bitfinex","BTCUSD",1754499194165,0.24534123,115300.0,115290.0,0.49944633]
["bitfinex","BTCUSD",1754499195402,0.24534123,115300.0,115290.0,0.49641633]
["bitfinex","BTCUSD",1754499198784,0.24534123,115300.0,115290.0,0.36209633]
["bitfinex","BTCUSD",1754499198785,0.42254435,115300.0,115290.0,0.36209633]
["bitfinex","BTCUSD",1754499199012,0.59600488,115300.0,115290.0,0.13628]
["bitfinex","BTCUSD",1754499199667,0.59600488,115300.0,115290.0,0.13528]
["bitfinex","BTCUSD",1754499199876,0.59700488,115300.0,115290.0,0.13428]
["bitfinex","BTCUSD",1754499200858,0.17347558,115290.0,115280.0,0.24827147]
["bitfinex","BTCUSD",1754499201064,0.17347558,115290.0,115280.0,0.38255147]
["bitfinex","BTCUSD",1754499201285,0.17347558,115290.0,115280.0,0.38567147]
["bitfinex","BTCUSD",1754499201926,0.17446053,115300.0,115280.0,0.38567147]
["bitfinex","BTCUSD",1754499202474,0.17446053,115300.0,115280.0,0.41149723]
["bitfinex","BTCUSD",1754499202688,0.17346053,115300.0,115280.0,0.41149723]
["bitfinex","BTCUSD",1754499202912,0.17346053,115300.0,115280.0,0.41249723]
["bitfinex","BTCUSD",1754499203120,0.17347558,115290.0,115280.0,0.41249723]
["bitfinex","BTCUSD",1754499203566,0.17336232,115290.0,115280.0,0.41149723]
["bitfinex","BTCUSD",1754499203784,0.59600488,115300.0,115280.0,0.41149723]
["bitfinex","BTCUSD",1754499203992,0.17446053,115300.0,115280.0,0.41149723]
["bitfinex","BTCUSD",1754499204181,0.17346053,115300.0,115280.0,0.41149723]
["bitfinex","BTCUSD",1754499204623,0.17346053,115300.0,115280.0,0.41349723]
["bitfinex","BTCUSD",1754499205325,0.17346053,115300.0,115290.0,0.13408]
["bitfinex","BTCUSD",1754499206029,0.17446053,115300.0,115290.0,0.13408]
["bitfinex","BTCUSD",1754499206370,0.17346053,115300.0,115290.0,0.13408]
["bitfinex","BTCUSD",1754499206783,0.17446053,115300.0,115290.0,0.13408]
["bitfinex","BTCUSD",1754499207295,0.17446053,115300.0,115290.0,0.30755558]
["bitfinex","BTCUSD",1754499207761,0.17446053,115300.0,115290.0,0.37367558]
["bitfinex","BTCUSD",1754499209811,0.17446053,115300.0,115290.0,0.37679558]
["bitfinex","BTCUSD",1754499211217,0.17446053,115300.0,115290.0,0.20332]
["bitfinex","BTCUSD",1754499211441,0.17446053,115300.0,115290.0,0.37679558]
["bitfinex","BTCUSD",1754499214042,0.17446053,115300.0,115290.0,0.37417136]
["bitfinex","BTCUSD",1754499215481,0.17446053,115300.0,115290.0,0.37625136]
["bitfinex","BTCUSD",1754499217603,0.001,115300.0,115290.0,0.37625136]
["bitfinex","BTCUSD",1754499218543,0.17446053,115300.0,115290.0,0.37625136]
["bitfinex","BTCUSD",1754499219165,0.17446053,115300.0,115290.0,0.37417136]
["bitfinex","BTCUSD",1754499219379,0.17446053,115300.0,115290.0,0.37625136]
["bitfinex","BTCUSD",1754499219585,0.001,115300.0,115290.0,0.37625136]
["bitfinex","BTCUSD",1754499219787,0.17446053,115300.0,115290.0,0.37625136]
["bitfinex","BTCUSD",1754499220043,0.001,115300.0,115290.0,0.24479558]
["bitfinex","BTCUSD",1754499220237,0.001,115300.0,115290.0,0.88969277]
["bitfinex","BTCUSD",1754499221079,0.0004,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754499221286,0.0004,115310.0,115300.0,0.24552053]
["bitfinex","BTCUSD",1754499222579,0.0004,115310.0,115300.0,0.66806488]
["bitfinex","BTCUSD",1754499223428,0.0004,115310.0,115300.0,0.24552053]
["bitfinex","BTCUSD",1754499223673,0.0014,115310.0,115300.0,0.24552053]
["bitfinex","BTCUSD",1754499223890,0.17484549,115310.0,115300.0,0.24552053]
["bitfinex","BTCUSD",1754499224098,0.17484549,115310.0,115300.0,0.07206]
["bitfinex","BTCUSD",1754499225487,0.17484549,115310.0,115300.0,0.24552053]
["bitfinex","BTCUSD",1754499233217,0.17484549,115310.0,115300.0,0.20566]
["bitfinex","BTCUSD",1754499233630,0.17484549,115310.0,115300.0,0.37912053]
["bitfinex","BTCUSD",1754499234079,0.17484549,115310.0,115300.0,0.20566]
["bitfinex","BTCUSD",1754499234477,0.17484549,115310.0,115300.0,0.37912053]
["bitfinex","BTCUSD",1754499235231,0.0014,115310.0,115300.0,0.89029772]
["bitfinex","BTCUSD",1754499236392,0.0004,115310.0,115300.0,0.89029772]
["bitfinex","BTCUSD",1754499236625,0.0004,115310.0,115300.0,0.46775337]
["bitfinex","BTCUSD",1754499236858,0.0004,115310.0,115300.0,0.89129772]
["bitfinex","BTCUSD",1754499237657,0.0004,115310.0,115300.0,0.89229772]
["bitfinex","BTCUSD",1754499239314,0.0004,115310.0,115300.0,0.91433448]
["bitfinex","BTCUSD",1754499239978,0.0004,115310.0,115300.0,1.25433448]
["bitfinex","BTCUSD",1754499241444,0.0004,115310.0,115300.0,0.80975337]
["bitfinex","BTCUSD",1754499241666,0.0004,115310.0,115300.0,1.23229772]
["bitfinex","BTCUSD",1754499243256,0.0004,115310.0,115300.0,1.24096872]
["bitfinex","BTCUSD",1754499244623,0.0004,115310.0,115300.0,0.81842437]
["bitfinex","BTCUSD",1754499244838,0.0004,115310.0,115300.0,1.24096872]
["bitfinex","BTCUSD",1754499245963,0.0004,115310.0,115300.0,0.81842437]
["bitfinex","BTCUSD",1754499246240,0.0004,115310.0,115300.0,1.24096872]
["bitfinex","BTCUSD",1754499247912,0.4444,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754499248117,0.4444,115330.0,115320.0,0.30723045]
["bitfinex","BTCUSD",1754499248453,0.4444,115330.0,115320.0,0.37576045]
["bitfinex","BTCUSD",1754499248653,0.61781541,115330.0,115320.0,0.37260045]
["bitfinex","BTCUSD",1754499248862,0.61781541,115330.0,115320.0,0.30723045]
["bitfinex","BTCUSD",1754499250241,0.61881541,115330.0,115320.0,0.30723045]
["bitfinex","BTCUSD",1754499250449,0.61886271,115330.0,115320.0,0.30723045]
["bitfinex","BTCUSD",1754499250667,0.62086271,115330.0,115320.0,0.30723045]
["bitfinex","BTCUSD",1754499251094,0.17343045,115320.0,115310.0,0.23881549]
["bitfinex","BTCUSD",1754499251302,0.17343045,115320.0,115310.0,0.37261549]
["bitfinex","BTCUSD",1754499251515,0.17343045,115320.0,115300.0,0.67929639]
["bitfinex","BTCUSD",1754499251728,0.17343045,115320.0,115310.0,0.1338]
["bitfinex","BTCUSD",1754499251945,0.17343045,115320.0,115310.0,0.30724549]
["bitfinex","BTCUSD",1754499252382,0.17343045,115320.0,115310.0,0.37261549]
["bitfinex","BTCUSD",1754499252831,0.17343045,115320.0,115310.0,0.30720549]
["bitfinex","BTCUSD",1754499253278,0.17343045,115320.0,115310.0,0.37257549]
["bitfinex","BTCUSD",1754499253494,0.17443045,115320.0,115310.0,0.37257549]
["bitfinex","BTCUSD",1754499253715,0.17343045,115320.0,115310.0,0.37257549]
["bitfinex","BTCUSD",1754499254156,0.17443045,115320.0,115310.0,0.37257549]
["bitfinex","BTCUSD",1754499254927,0.17443045,115320.0,115310.0,0.37573549]
["bitfinex","BTCUSD",1754499256927,0.001,115320.0,115310.0,0.37784549]
["bitfinex","BTCUSD",1754499260324,0.17443045,115320.0,115310.0,0.37784549]
["bitfinex","BTCUSD",1754499260887,0.5969748,115320.0,115300.0,0.27392639]
["bitfinex","BTCUSD",1754499261122,0.5969748,115320.0,115310.0,0.13364]
["bitfinex","BTCUSD",1754499261528,0.5969748,115320.0,115310.0,0.19901]
["bitfinex","BTCUSD",1754499262471,0.5969748,115320.0,115310.0,0.13364]
["bitfinex","BTCUSD",1754499262680,0.17344549,115310.0,115300.0,0.25066355]
["bitfinex","BTCUSD",1754499262890,0.17344549,115310.0,115300.0,0.38637355]
["bitfinex","BTCUSD",1754499264768,0.61784549,115310.0,115300.0,0.38637355]
["bitfinex","BTCUSD",1754499264986,0.61884549,115310.0,115300.0,0.38637355]
["bitfinex","BTCUSD",1754499268727,0.4454,115310.0,115300.0,0.38637355]
["bitfinex","BTCUSD",1754499270052,0.001,115310.0,115300.0,0.38637355]
["bitfinex","BTCUSD",1754499272971,0.17444549,115310.0,115300.0,0.38637355]
["bitfinex","BTCUSD",1754499278247,0.59698984,115310.0,115300.0,0.06853]
["bitfinex","BTCUSD",1754499278476,0.59698984,115310.0,115300.0,0.19889]
["bitfinex","BTCUSD",1754499278679,0.84698984,115310.0,115300.0,0.19889]
["bitfinex","BTCUSD",1754499279092,0.84698984,115310.0,115300.0,0.13352]
["bitfinex","BTCUSD",1754499279530,0.17346053,115300.0,115290.0,0.0654]
["bitfinex","BTCUSD",1754499279820,0.17346053,115300.0,115290.0,0.19892]
["bitfinex","BTCUSD",1754499280733,0.17346053,115300.0,115290.0,0.37239558]
["bitfinex","BTCUSD",1754499280937,0.17346053,115300.0,115290.0,0.37439558]
["bitfinex","BTCUSD",1754499281154,0.17346053,115300.0,115290.0,0.37539558]
["bitfinex","BTCUSD",1754499282282,0.17346053,115300.0,115290.0,0.37639558]
["bitfinex","BTCUSD",1754499288293,0.17346053,115300.0,115290.0,0.20292]
["bitfinex","BTCUSD",1754499288719,0.17346053,115300.0,115290.0,0.37639558]
["bitfinex","BTCUSD",1754499300761,0.17346053,115300.0,115290.0,0.85094916]
["bitfinex","BTCUSD",1754499301805,0.17346053,115300.0,115290.0,0.71742916]
["bitfinex","BTCUSD",1754499302028,0.64801411,115300.0,115290.0,0.37635558]
["bitfinex","BTCUSD",1754499302315,0.64801411,115300.0,115290.0,0.20288]
["bitfinex","BTCUSD",1754499302730,0.17346053,115300.0,115290.0,0.20288]
["bitfinex","BTCUSD",1754499302957,0.64801411,115300.0,115290.0,0.20288]
["bitfinex","BTCUSD",1754499303376,0.17346053,115300.0,115290.0,0.20288]
["bitfinex","BTCUSD",1754499303590,0.9815,115310.0,115290.0,0.37635558]
["bitfinex","BTCUSD",1754499303801,0.17346053,115300.0,115290.0,0.31403558]
["bitfinex","BTCUSD",1754499304461,0.17346053,115300.0,115290.0,0.37985558]
["bitfinex","BTCUSD",1754499304663,0.17346053,115300.0,115290.0,0.37885558]
["bitfinex","BTCUSD",1754499305306,0.17346053,115300.0,115290.0,0.20538]
["bitfinex","BTCUSD",1754499305851,0.64801411,115300.0,115290.0,0.20538]
["bitfinex","BTCUSD",1754499307814,0.17346053,115300.0,115290.0,0.20538]
["bitfinex","BTCUSD",1754499308137,0.64801411,115300.0,115290.0,0.20538]
["bitfinex","BTCUSD",1754499308976,0.17346053,115300.0,115290.0,0.20538]
["bitfinex","BTCUSD",1754499309197,0.64801411,115300.0,115290.0,0.20538]
["bitfinex","BTCUSD",1754499309402,0.17346053,115300.0,115290.0,0.20538]
["bitfinex","BTCUSD",1754499309611,0.17346053,115300.0,115290.0,0.20638]
["bitfinex","BTCUSD",1754499313909,0.64801411,115300.0,115290.0,0.20638]
["bitfinex","BTCUSD",1754499315506,0.17346053,115300.0,115290.0,0.20638]
["bitfinex","BTCUSD",1754499315714,0.64801411,115300.0,115290.0,0.20638]
["bitfinex","BTCUSD",1754499317043,0.17346053,115300.0,115290.0,0.20638]
["bitfinex","BTCUSD",1754499317959,0.64801411,115300.0,115290.0,0.20638]
["bitfinex","BTCUSD",1754499318192,0.64801411,115300.0,115290.0,0.06782]
["bitfinex","BTCUSD",1754499318428,0.64801411,115300.0,115290.0,0.20126]
["bitfinex","BTCUSD",1754499318681,0.89801411,115300.0,115290.0,0.20126]
["bitfinex","BTCUSD",1754499318881,0.42346053,115300.0,115290.0,0.20126]
["bitfinex","BTCUSD",1754499319142,0.89801411,115300.0,115290.0,0.20126]
["bitfinex","BTCUSD",1754499319365,0.98801411,115300.0,115290.0,0.20126]
["bitfinex","BTCUSD",1754499320626,0.98801411,115300.0,115290.0,0.20447]
["bitfinex","BTCUSD",1754499321082,0.98801411,115300.0,115290.0,0.20347]
["bitfinex","BTCUSD",1754499321321,0.98801411,115300.0,115290.0,0.20026]
["bitfinex","BTCUSD",1754499321545,0.98901411,115300.0,115290.0,0.20026]
["bitfinex","BTCUSD",1754499322935,0.98901411,115300.0,115290.0,0.13444]
["bitfinex","BTCUSD",1754499323183,0.92508311,115300.0,115290.0,0.13444]
["bitfinex","BTCUSD",1754499323758,0.92508311,115300.0,115290.0,0.20026]
["bitfinex","BTCUSD",1754499325190,0.92508311,115300.0,115290.0,0.20347]
["bitfinex","BTCUSD",1754499334967,1.05852311,115300.0,115290.0,0.20347]
["bitfinex","BTCUSD",1754499340842,0.58396953,115300.0,115290.0,0.20347]
["bitfinex","BTCUSD",1754499341049,1.05852311,115300.0,115290.0,0.20347]
["bitfinex","BTCUSD",1754499344343,1.39852311,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754499344596,7.01170953,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754499344824,7.10170953,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754499345047,7.01170953,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754499345456,6.53615595,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754499345658,6.62499351,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754499345879,6.63509376,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754499346894,6.63509295,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754499348921,6.72509295,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754499350460,6.62815595,115300.0,115290.0,0.06439]
["bitfinex","BTCUSD",1754499352284,6.53815595,115300.0,115290.0,0.06439]
["bitfinex","BTCUSD",1754499357317,6.53815595,115300.0,115290.0,0.06753]
["bitfinex","BTCUSD",1754499357877,6.53815595,115300.0,115290.0,0.06439]
["bitfinex","BTCUSD",1754499359378,6.53815595,115300.0,115290.0,0.06753]
["bitfinex","BTCUSD",1754499359798,7.11899611,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754499361294,7.11699611,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754499361537,7.11999611,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754499362165,6.64544253,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754499362609,6.64544253,115300.0,115290.0,0.06882]
["bitfinex","BTCUSD",1754499363307,6.64544253,115300.0,115290.0,0.06573]
["bitfinex","BTCUSD",1754499365370,6.65353562,115300.0,115290.0,0.06573]
["bitfinex","BTCUSD",1754499368474,6.64544253,115300.0,115290.0,0.06573]
["bitfinex","BTCUSD",1754499369505,6.65353788,115300.0,115290.0,0.06573]
["bitfinex","BTCUSD",1754499370208,6.1789843,115300.0,115290.0,0.06573]
["bitfinex","BTCUSD",1754499370430,6.65353788,115300.0,115290.0,0.06573]
["bitfinex","BTCUSD",1754499371056,6.0455443,115300.0,115290.0,0.06882]
["bitfinex","BTCUSD",1754499371269,6.0455443,115300.0,115290.0,0.54553358]
["bitfinex","BTCUSD",1754499371270,0.88116237,115300.0,115290.0,0.54553358]
["bitfinex","BTCUSD",1754499371493,0.79252953,115300.0,115290.0,0.54553358]
["bitfinex","BTCUSD",1754499371702,0.79252953,115300.0,115290.0,0.07098]
["bitfinex","BTCUSD",1754499372138,0.78952953,115300.0,115290.0,0.07098]
["bitfinex","BTCUSD",1754499373001,0.78952953,115300.0,115290.0,0.06998]
["bitfinex","BTCUSD",1754499373446,0.92288953,115300.0,115290.0,0.06998]
["bitfinex","BTCUSD",1754499373658,0.92788953,115300.0,115290.0,0.06998]
["bitfinex","BTCUSD",1754499375033,0.58788953,115300.0,115290.0,0.06998]
["bitfinex","BTCUSD",1754499375282,0.42846053,115300.0,115290.0,0.24345558]
["bitfinex","BTCUSD",1754499375546,0.42846053,115300.0,115290.0,0.66533873]
["bitfinex","BTCUSD",1754499375917,0.42846053,115300.0,115290.0,0.24345558]
["bitfinex","BTCUSD",1754499376635,0.17846053,115300.0,115290.0,0.24345558]
["bitfinex","BTCUSD",1754499377514,0.42846053,115300.0,115290.0,0.24345558]
["bitfinex","BTCUSD",1754499378598,0.17846053,115300.0,115290.0,0.24345558]
["bitfinex","BTCUSD",1754499379265,0.17846053,115300.0,115290.0,0.37677558]
["bitfinex","BTCUSD",1754499381482,0.42846053,115300.0,115290.0,0.37677558]
["bitfinex","BTCUSD",1754499385560,0.17846053,115300.0,115290.0,0.37677558]
["bitfinex","BTCUSD",1754499387498,0.42846053,115300.0,115290.0,0.37677558]
["bitfinex","BTCUSD",1754499389256,0.42846053,115300.0,115290.0,0.2033]
["bitfinex","BTCUSD",1754499391665,0.42846053,115300.0,115290.0,0.37677558]
["bitfinex","BTCUSD",1754499391957,0.42846053,115300.0,115290.0,0.2033]
["bitfinex","BTCUSD",1754499393020,0.17347558,115290.0,115280.0,0.13632]
["bitfinex","BTCUSD",1754499393243,0.59535873,115290.0,115280.0,0.19806]
["bitfinex","BTCUSD",1754499394235,0.17547558,115290.0,115280.0,0.1981421]
["bitfinex","BTCUSD",1754499394881,0.17547558,115290.0,115280.0,0.37163273]
["bitfinex","BTCUSD",1754499395721,0.17547558,115290.0,115280.0,0.1981421]
["bitfinex","BTCUSD",1754499396277,0.42547558,115290.0,115280.0,0.1981421]
["bitfinex","BTCUSD",1754499396513,0.42547558,115290.0,115280.0,0.37163273]
["bitfinex","BTCUSD",1754499396911,0.42547558,115290.0,115280.0,0.0648621]
["bitfinex","BTCUSD",1754499397111,0.42547558,115290.0,115280.0,0.1981021]
["bitfinex","BTCUSD",1754499398525,0.42547558,115290.0,115280.0,0.37159273]
["bitfinex","BTCUSD",1754499401633,0.17547558,115290.0,115280.0,0.37159273]
["bitfinex","BTCUSD",1754499402553,0.42547558,115290.0,115280.0,0.37159273]
["bitfinex","BTCUSD",1754499403649,0.17547558,115290.0,115280.0,0.37159273]
["bitfinex","BTCUSD",1754499405545,0.42547558,115290.0,115280.0,0.37159273]
["bitfinex","BTCUSD",1754499407066,0.42547558,115290.0,115280.0,0.1981021]
["bitfinex","BTCUSD",1754499408540,0.42547558,115290.0,115280.0,0.37159273]
["bitfinex","BTCUSD",1754499408760,0.42547558,115290.0,115280.0,0.31198273]
["bitfinex","BTCUSD",1754499409304,0.42547558,115290.0,115280.0,0.1384921]
["bitfinex","BTCUSD",1754499411707,0.42547558,115290.0,115280.0,0.31198273]
["bitfinex","BTCUSD",1754499411912,0.42547558,115290.0,115280.0,0.1384921]
["bitfinex","BTCUSD",1754499412362,0.42547558,115290.0,115280.0,0.31198273]
["bitfinex","BTCUSD",1754499412966,0.42547558,115290.0,115280.0,0.1384921]
["bitfinex","BTCUSD",1754499413444,0.42547558,115290.0,115280.0,0.31198273]
["bitfinex","BTCUSD",1754499413851,0.42547558,115290.0,115280.0,0.37159273]
["bitfinex","BTCUSD",1754499414317,0.42547558,115290.0,115280.0,0.1981021]
["bitfinex","BTCUSD",1754499414538,0.42547558,115290.0,115280.0,0.37159273]
["bitfinex","BTCUSD",1754499416221,0.42547558,115290.0,115280.0,0.23835273]
["bitfinex","BTCUSD",1754499416431,0.42547558,115290.0,115280.0,0.37155273]
["bitfinex","BTCUSD",1754499417722,0.42547558,115290.0,115280.0,0.23835273]
["bitfinex","BTCUSD",1754499417946,0.42547558,115290.0,115280.0,0.37151273]
["bitfinex","BTCUSD",1754499418486,0.42547558,115290.0,115280.0,0.84617409]
["bitfinex","BTCUSD",1754499419504,0.252,115290.0,115280.0,0.93480693]
["bitfinex","BTCUSD",1754499419719,0.002,115290.0,115280.0,0.93480693]
["bitfinex","BTCUSD",1754499420120,0.002,115290.0,115280.0,0.93322174]
["bitfinex","BTCUSD",1754499420575,0.17561869,115310.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754499420576,0.90028005,115310.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754499420797,0.17346053,115300.0,115290.0,0.26210842]
["bitfinex","BTCUSD",1754499420984,0.17346053,115300.0,115290.0,0.39731842]
["bitfinex","BTCUSD",1754499421441,0.17346053,115300.0,115290.0,0.45967842]
["bitfinex","BTCUSD",1754499422098,0.17346053,115300.0,115290.0,0.46281842]
["bitfinex","BTCUSD",1754499423106,0.17546053,115300.0,115290.0,0.46281842]
["bitfinex","BTCUSD",1754499423843,0.17514053,115300.0,115290.0,0.20071]
["bitfinex","BTCUSD",1754499425300,0.59695718,115300.0,115290.0,0.06236]
["bitfinex","BTCUSD",1754499425516,0.84695718,115300.0,115290.0,0.13316]
["bitfinex","BTCUSD",1754499425755,0.84800718,115300.0,115290.0,0.13316]
["bitfinex","BTCUSD",1754499427368,0.98112718,115300.0,115290.0,0.13316]
["bitfinex","BTCUSD",1754499427587,0.17347558,115290.0,115280.0,0.0655821]
["bitfinex","BTCUSD",1754499427789,0.17515558,115290.0,115280.0,0.0655821]
["bitfinex","BTCUSD",1754499428002,0.17515558,115290.0,115280.0,0.1987021]
["bitfinex","BTCUSD",1754499428771,0.17515558,115290.0,115280.0,0.1997021]
["bitfinex","BTCUSD",1754499430316,0.17515558,115290.0,115280.0,0.2017521]
["bitfinex","BTCUSD",1754499430530,0.62375558,115290.0,115280.0,0.2017521]
["bitfinex","BTCUSD",1754499430939,0.62207558,115290.0,115280.0,0.2017521]
["bitfinex","BTCUSD",1754499431974,0.63782715,115290.0,115280.0,0.2017521]
["bitfinex","BTCUSD",1754499432971,0.63950715,115290.0,115280.0,0.2017521]
["bitfinex","BTCUSD",1754499435233,0.63782715,115290.0,115280.0,0.2017521]
["bitfinex","BTCUSD",1754499439034,0.63782715,115290.0,115280.0,0.37524273]
["bitfinex","BTCUSD",1754499445167,0.63782715,115290.0,115280.0,0.2017521]
["bitfinex","BTCUSD",1754499447552,0.63950715,115290.0,115280.0,0.2017521]
["bitfinex","BTCUSD",1754499449217,0.63950715,115290.0,115280.0,0.0686321]
["bitfinex","BTCUSD",1754499449405,1.0623738,115290.0,115280.0,0.1341621]
["bitfinex","BTCUSD",1754499449655,1.1954538,115290.0,115280.0,0.0010821]
["bitfinex","BTCUSD",1754499449880,1.6254538,115290.0,115280.0,0.1341621]
["bitfinex","BTCUSD",1754499450536,1.8754538,115290.0,115280.0,0.1341621]
["bitfinex","BTCUSD",1754499451208,1.8754538,115290.0,115280.0,0.1331621]
["bitfinex","BTCUSD",1754499451432,1.8754038,115290.0,115280.0,0.1331621]
["bitfinex","BTCUSD",1754499451655,1.8754038,115290.0,115280.0,0.1913221]
["bitfinex","BTCUSD",1754499451879,1.7423238,115290.0,115280.0,0.1913221]
["bitfinex","BTCUSD",1754499452729,1.7683958,115290.0,115280.0,0.1913221]
["bitfinex","BTCUSD",1754499459911,1.3197958,115290.0,115280.0,0.1913221]
["bitfinex","BTCUSD",1754499460731,0.89797915,115290.0,115280.0,0.1913221]
["bitfinex","BTCUSD",1754499461155,1.3197958,115290.0,115280.0,0.1913221]
["bitfinex","BTCUSD",1754499461939,1.3197958,115290.0,115280.0,0.1943021]
["bitfinex","BTCUSD",1754499467636,0.46629915,115290.0,115280.0,0.1963821]
["bitfinex","BTCUSD",1754499467853,0.46629915,115290.0,115280.0,0.36987273]
["bitfinex","BTCUSD",1754499468113,0.44022715,115290.0,115280.0,0.36987273]
["bitfinex","BTCUSD",1754499468327,0.44022715,115290.0,115280.0,0.1963821]
["bitfinex","BTCUSD",1754499468736,0.43922715,115290.0,115280.0,0.1963821]
["bitfinex","BTCUSD",1754499469165,0.43922715,115290.0,115280.0,0.1973821]
["bitfinex","BTCUSD",1754499473972,0.25,115290.0,115280.0,0.37087273]
["bitfinex","BTCUSD",1754499474190,0.25,115290.0,115280.0,0.88132222]
["bitfinex","BTCUSD",1754499474406,0.25,115290.0,115280.0,0.45950557]
["bitfinex","BTCUSD",1754499474834,0.42346053,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754499475159,0.42346053,115300.0,115290.0,0.23669558]
["bitfinex","BTCUSD",1754499476243,0.42446053,115300.0,115290.0,0.23669558]
["bitfinex","BTCUSD",1754499478481,0.43886789,115300.0,115290.0,0.23669558]
["bitfinex","BTCUSD",1754499482610,0.18886789,115300.0,115290.0,0.23669558]
["bitfinex","BTCUSD",1754499486653,0.001,115300.0,115290.0,0.23669558]
["bitfinex","BTCUSD",1754499486877,0.001,115300.0,115290.0,0.74714507]
["bitfinex","BTCUSD",1754499487507,0.25,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754499487732,0.57932143,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754499487945,0.57932143,115320.0,115310.0,0.17550549]
["bitfinex","BTCUSD",1754499487946,0.44636143,115320.0,115310.0,0.17550549]
["bitfinex","BTCUSD",1754499488161,0.44636143,115320.0,115310.0,0.23524549]
["bitfinex","BTCUSD",1754499489017,0.44736143,115320.0,115310.0,0.23524549]
["bitfinex","BTCUSD",1754499490006,0.44904143,115320.0,115310.0,0.23524549]
["bitfinex","BTCUSD",1754499490420,0.87085808,115320.0,115310.0,0.23524549]
["bitfinex","BTCUSD",1754499491366,0.44904143,115320.0,115310.0,0.23524549]
["bitfinex","BTCUSD",1754499491506,0.87085808,115320.0,115310.0,0.23524549]
["bitfinex","BTCUSD",1754499492928,0.44904143,115320.0,115310.0,0.23524549]
["bitfinex","BTCUSD",1754499494007,0.44904143,115320.0,115310.0,0.0618]
["bitfinex","BTCUSD",1754499496340,0.44904143,115320.0,115310.0,0.23524549]
["bitfinex","BTCUSD",1754499497919,0.44736143,115320.0,115310.0,0.23524549]
["bitfinex","BTCUSD",1754499500805,0.92181556,115320.0,115310.0,0.23524549]
["bitfinex","BTCUSD",1754499501454,0.74838511,115320.0,115310.0,0.23524549]
["bitfinex","BTCUSD",1754499502686,0.73971359,115320.0,115310.0,0.23524549]
["bitfinex","BTCUSD",1754499502933,0.26525946,115320.0,115310.0,0.23524549]
["bitfinex","BTCUSD",1754499503699,0.001,115320.0,115310.0,0.70969962]
["bitfinex","BTCUSD",1754499504871,0.001,115320.0,115310.0,0.23524549]
["bitfinex","BTCUSD",1754499507295,0.001,115320.0,115310.0,0.32387833]
["bitfinex","BTCUSD",1754499519969,0.17443045,115320.0,115310.0,0.32387833]
["bitfinex","BTCUSD",1754499522432,0.17611045,115320.0,115310.0,0.31859833]
["bitfinex","BTCUSD",1754499522655,0.17611045,115320.0,115310.0,0.26207833]
["bitfinex","BTCUSD",1754499522868,0.5977594,115320.0,115310.0,0.18775]
["bitfinex","BTCUSD",1754499523546,0.17344549,115310.0,115300.0,0.22844971]
["bitfinex","BTCUSD",1754499523790,0.59677444,115310.0,115300.0,0.05499]
["bitfinex","BTCUSD",1754499524010,0.59677444,115310.0,115300.0,0.18775]
["bitfinex","BTCUSD",1754499524241,0.17346053,115300.0,115290.0,0.24006935]
["bitfinex","BTCUSD",1754499524474,0.17346053,115300.0,115290.0,0.18775]
["bitfinex","BTCUSD",1754499524475,0.59510948,115300.0,115290.0,0.18775]
["bitfinex","BTCUSD",1754499524706,0.17514053,115300.0,115290.0,0.18775]
["bitfinex","BTCUSD",1754499524931,0.64978501,115300.0,115290.0,0.18775]
["bitfinex","BTCUSD",1754499525615,0.64978501,115300.0,115290.0,0.36122558]
["bitfinex","BTCUSD",1754499526070,0.64978501,115300.0,115290.0,0.36415558]
["bitfinex","BTCUSD",1754499526767,0.59705378,115300.0,115290.0,0.36415558]
["bitfinex","BTCUSD",1754499526980,0.17514053,115300.0,115290.0,0.36415558]
["bitfinex","BTCUSD",1754499527450,0.17514053,115300.0,115290.0,0.36625558]
["bitfinex","BTCUSD",1754499527645,0.00168,115300.0,115290.0,0.36625558]
["bitfinex","BTCUSD",1754499527908,0.93535874,115310.0,115290.0,0.36625558]
["bitfinex","BTCUSD",1754499528328,0.93535874,115310.0,115300.0,0.05499]
["bitfinex","BTCUSD",1754499528566,0.93703874,115310.0,115300.0,0.05499]
["bitfinex","BTCUSD",1754499528923,0.73187602,115310.0,115300.0,0.05499]
["bitfinex","BTCUSD",1754499529151,0.90632151,115310.0,115300.0,0.05499]
["bitfinex","BTCUSD",1754499530229,0.90532151,115310.0,115300.0,0.05499]
["bitfinex","BTCUSD",1754499530454,0.90832151,115310.0,115300.0,0.05499]
["bitfinex","BTCUSD",1754499530667,0.94003874,115310.0,115300.0,0.05499]
["bitfinex","BTCUSD",1754499533273,0.94003874,115310.0,115300.0,0.18775]
["bitfinex","BTCUSD",1754499534371,0.94108874,115310.0,115300.0,0.13276]
["bitfinex","BTCUSD",1754499534636,0.17346053,115300.0,115290.0,0.23139299]
["bitfinex","BTCUSD",1754499534933,0.59705378,115300.0,115290.0,0.23139299]
["bitfinex","BTCUSD",1754499535231,0.59705378,115300.0,115290.0,0.18775]
["bitfinex","BTCUSD",1754499536311,0.68705378,115300.0,115290.0,0.18775]
["bitfinex","BTCUSD",1754499536623,0.68805378,115300.0,115290.0,0.13276]
["bitfinex","BTCUSD",1754499536832,0.17347558,115290.0,115280.0,0.0550721]
["bitfinex","BTCUSD",1754499537107,0.59706883,115290.0,115280.0,0.1878321]
["bitfinex","BTCUSD",1754499537385,0.59706883,115290.0,115280.0,0.0550721]
["bitfinex","BTCUSD",1754499537645,0.84811883,115290.0,115280.0,8.21e-05]
["bitfinex","BTCUSD",1754499537893,1.18811883,115290.0,115280.0,8.21e-05]
["bitfinex","BTCUSD",1754499538091,0.59540388,115280.0,115270.0,0.1877323]
["bitfinex","BTCUSD",1754499538540,0.59708388,115280.0,115270.0,0.1906623]
["bitfinex","BTCUSD",1754499539297,0.59708388,115280.0,115270.0,0.1927623]
["bitfinex","BTCUSD",1754499539514,0.84708388,115280.0,115270.0,0.1927623]
["bitfinex","BTCUSD",1754499539949,0.84708388,115280.0,115270.0,0.0600023]
["bitfinex","BTCUSD",1754499540144,0.84708388,115280.0,115270.0,0.36626798]
["bitfinex","BTCUSD",1754499540729,0.84540388,115280.0,115270.0,0.36626798]
["bitfinex","BTCUSD",1754499541360,0.42349063,115280.0,115270.0,0.36626798]
["bitfinex","BTCUSD",1754499541603,0.84540388,115280.0,115270.0,0.36626798]
["bitfinex","BTCUSD",1754499542660,0.42349063,115280.0,115270.0,0.36626798]
["bitfinex","BTCUSD",1754499542861,0.84540388,115280.0,115270.0,0.36626798]
["bitfinex","BTCUSD",1754499548711,0.84708388,115280.0,115270.0,0.1927623]
["bitfinex","BTCUSD",1754499550411,0.84708388,115280.0,115270.0,0.0600023]
["bitfinex","BTCUSD",1754499550631,0.17351934,115270.0,115250.0,0.17674533]
["bitfinex","BTCUSD",1754499550838,0.17351934,115270.0,115260.0,0.13276]
["bitfinex","BTCUSD",1754499551046,0.68711259,115270.0,115260.0,0.13276]
["bitfinex","BTCUSD",1754499551253,0.68711259,115270.0,115260.0,0.1898]
["bitfinex","BTCUSD",1754499552147,0.68711259,115270.0,115260.0,0.19301]
["bitfinex","BTCUSD",1754499552531,0.93711259,115270.0,115260.0,0.19301]
["bitfinex","BTCUSD",1754499554456,0.51519934,115270.0,115260.0,0.19301]
["bitfinex","BTCUSD",1754499554666,0.93711259,115270.0,115260.0,0.19301]
["bitfinex","BTCUSD",1754499555105,0.93711259,115270.0,115260.0,0.36653073]
["bitfinex","BTCUSD",1754499555937,0.95014598,115270.0,115260.0,0.36653073]
["bitfinex","BTCUSD",1754499557239,0.94846598,115270.0,115260.0,0.36861073]
["bitfinex","BTCUSD",1754499557439,0.52655273,115270.0,115260.0,0.36861073]
["bitfinex","BTCUSD",1754499559239,0.43655273,115270.0,115260.0,0.36861073]
["bitfinex","BTCUSD",1754499560922,0.85846598,115270.0,115260.0,0.36861073]
["bitfinex","BTCUSD",1754499561121,0.17352073,115260.0,115250.0,0.00321]
["bitfinex","BTCUSD",1754499561436,0.17352073,115260.0,115250.0,0.31154579]
["bitfinex","BTCUSD",1754499561651,0.17352073,115260.0,115250.0,0.36858579]
["bitfinex","BTCUSD",1754499562442,0.17452073,115260.0,115250.0,0.36858579]
["bitfinex","BTCUSD",1754499562651,0.17652073,115260.0,115250.0,0.36858579]
["bitfinex","BTCUSD",1754499574765,0.003,115260.0,115250.0,0.36858579]
["bitfinex","BTCUSD",1754499576537,0.17652073,115260.0,115250.0,0.36858579]
["bitfinex","BTCUSD",1754499578085,0.003,115260.0,115250.0,0.36858579]
["bitfinex","BTCUSD",1754499578792,0.17652073,115260.0,115250.0,0.36858579]
["bitfinex","BTCUSD",1754499579319,0.003,115260.0,115250.0,0.36858579]
["bitfinex","BTCUSD",1754499579541,0.17652073,115260.0,115250.0,0.36858579]
["bitfinex","BTCUSD",1754499580675,0.65144262,115260.0,115250.0,0.36858579]
["bitfinex","BTCUSD",1754499580917,0.003,115260.0,115250.0,0.36858579]
["bitfinex","BTCUSD",1754499581154,0.003,115260.0,115250.0,1.40706241]
["bitfinex","BTCUSD",1754499581343,0.25,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754499581585,0.25,115270.0,115260.0,1.21629635]
["bitfinex","BTCUSD",1754499581795,4.728e-05,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754499582023,4.728e-05,115290.0,115280.0,0.78322252]
["bitfinex","BTCUSD",1754499582468,4.728e-05,115290.0,115280.0,0.78646252]
["bitfinex","BTCUSD",1754499582657,0.01203623,115290.0,115280.0,0.78646252]
["bitfinex","BTCUSD",1754499582862,0.01203623,115290.0,115280.0,0.73336793]
["bitfinex","BTCUSD",1754499583462,0.01303623,115290.0,115280.0,0.73336793]
["bitfinex","BTCUSD",1754499583664,0.01403623,115290.0,115280.0,0.73336793]
["bitfinex","BTCUSD",1754499584876,0.01403623,115290.0,115280.0,0.31154063]
["bitfinex","BTCUSD",1754499586933,0.01403623,115290.0,115280.0,0.73336793]
["bitfinex","BTCUSD",1754499588004,0.01403623,115290.0,115280.0,0.31154063]
["bitfinex","BTCUSD",1754499588408,0.01403623,115290.0,115280.0,0.73336793]
["bitfinex","BTCUSD",1754499591390,0.01403623,115290.0,115280.0,0.31154063]
["bitfinex","BTCUSD",1754499591873,0.00204728,115290.0,115280.0,0.82200077]
["bitfinex","BTCUSD",1754499595424,0.00204728,115290.0,115280.0,0.40017347]
["bitfinex","BTCUSD",1754499595675,0.00204728,115290.0,115280.0,0.82200077]
["bitfinex","BTCUSD",1754499600500,0.00204728,115290.0,115280.0,0.40017347]
["bitfinex","BTCUSD",1754499600757,0.42555458,115290.0,115280.0,0.31146063]
["bitfinex","BTCUSD",1754499601018,0.00372728,115290.0,115280.0,0.30609063]
["bitfinex","BTCUSD",1754499601271,0.00372728,115290.0,115280.0,0.30911063]
["bitfinex","BTCUSD",1754499601526,0.00204728,115290.0,115280.0,0.31107063]
["bitfinex","BTCUSD",1754499605597,0.00204728,115290.0,115280.0,0.73289793]
["bitfinex","BTCUSD",1754499606154,0.00204728,115290.0,115280.0,0.31107063]
["bitfinex","BTCUSD",1754499607114,0.00204728,115290.0,115280.0,0.73289793]
["bitfinex","BTCUSD",1754499608839,0.00204728,115290.0,115280.0,0.31107063]
["bitfinex","BTCUSD",1754499610832,0.45064728,115290.0,115280.0,0.31107063]
["bitfinex","BTCUSD",1754499611268,0.45064728,115290.0,115280.0,0.73289793]
["bitfinex","BTCUSD",1754499614868,0.45064728,115290.0,115280.0,0.31107063]
["bitfinex","BTCUSD",1754499615132,0.45064728,115290.0,115280.0,0.73289793]
["bitfinex","BTCUSD",1754499616278,0.23918322,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754499616513,0.17514545,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754499616734,0.00168,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754499617062,0.17514053,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754499617981,0.00168,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754499618135,0.00368,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754499618553,0.00368,115300.0,115290.0,0.17649558]
["bitfinex","BTCUSD",1754499618756,0.01595651,115300.0,115290.0,0.17649558]
["bitfinex","BTCUSD",1754499618965,0.01595651,115300.0,115290.0,0.23007558]
["bitfinex","BTCUSD",1754499619797,0.26730967,115300.0,115290.0,0.74249572]
["bitfinex","BTCUSD",1754499621623,0.01247994,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754499621813,0.01247994,115320.0,115310.0,0.30796549]
["bitfinex","BTCUSD",1754499621814,0.01256199,115320.0,115310.0,0.30796549]
["bitfinex","BTCUSD",1754499622060,8.205e-05,115320.0,115310.0,0.36456549]
["bitfinex","BTCUSD",1754499622392,8.205e-05,115320.0,115310.0,0.78639279]
["bitfinex","BTCUSD",1754499622835,8.205e-05,115320.0,115310.0,0.87502563]
["bitfinex","BTCUSD",1754499623269,0.00108205,115320.0,115310.0,0.87502563]
["bitfinex","BTCUSD",1754499623679,8.205e-05,115320.0,115310.0,0.87502563]
["bitfinex","BTCUSD",1754499627325,8.205e-05,115320.0,115310.0,0.45319833]
["bitfinex","BTCUSD",1754499639457,8.205e-05,115320.0,115310.0,0.87502563]
["bitfinex","BTCUSD",1754499645098,8.205e-05,115320.0,115310.0,0.90108363]
["bitfinex","BTCUSD",1754499645556,8.205e-05,115320.0,115310.0,0.91853265]
["bitfinex","BTCUSD",1754499646224,8.205e-05,115320.0,115310.0,0.91953265]
["bitfinex","BTCUSD",1754499646443,8.205e-05,115320.0,115310.0,0.91853265]
["bitfinex","BTCUSD",1754499646913,8.205e-05,115320.0,115310.0,0.92253265]
["bitfinex","BTCUSD",1754499647137,8.205e-05,115320.0,115310.0,1.26253265]
["bitfinex","BTCUSD",1754499654031,8.205e-05,115320.0,115310.0,1.68435995]
["bitfinex","BTCUSD",1754499654281,8.205e-05,115320.0,115310.0,1.26253265]
["bitfinex","BTCUSD",1754499654482,8.205e-05,115320.0,115310.0,1.26241265]
["bitfinex","BTCUSD",1754499654701,8.205e-05,115320.0,115310.0,1.12997265]
["bitfinex","BTCUSD",1754499654911,8.205e-05,115320.0,115310.0,1.26241265]
["bitfinex","BTCUSD",1754499660609,8.205e-05,115320.0,115310.0,0.84058535]
["bitfinex","BTCUSD",1754499660871,0.00176205,115320.0,115310.0,0.69069633]
["bitfinex","BTCUSD",1754499661086,0.00176205,115320.0,115310.0,0.82313633]
["bitfinex","BTCUSD",1754499662190,8.205e-05,115320.0,115310.0,0.82313633]
["bitfinex","BTCUSD",1754499662631,8.205e-05,115320.0,115310.0,1.24496363]
["bitfinex","BTCUSD",1754499663273,8.205e-05,115320.0,115310.0,0.82313633]
["bitfinex","BTCUSD",1754499666553,0.09063236,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754499666755,0.09095236,115330.0,115320.0,0.39450329]
["bitfinex","BTCUSD",1754499667425,0.09095236,115330.0,115320.0,0.45078329]
["bitfinex","BTCUSD",1754499668686,0.09095236,115330.0,115320.0,0.45371329]
["bitfinex","BTCUSD",1754499674966,0.09095236,115330.0,115320.0,0.9301123]
["bitfinex","BTCUSD",1754499675423,0.09095236,115330.0,115320.0,0.45582329]
["bitfinex","BTCUSD",1754499676140,0.09063236,115330.0,115320.0,0.9301123]
["bitfinex","BTCUSD",1754499678405,0.56659137,115330.0,115320.0,0.32127329]
["bitfinex","BTCUSD",1754499678624,0.56659137,115330.0,115320.0,0.45367329]
["bitfinex","BTCUSD",1754499678809,0.09230236,115330.0,115320.0,0.45074329]
["bitfinex","BTCUSD",1754499679388,0.09230236,115330.0,115320.0,0.45367329]
["bitfinex","BTCUSD",1754499679795,0.09230236,115330.0,115320.0,0.31834329]
["bitfinex","BTCUSD",1754499680002,0.51390623,115330.0,115320.0,0.45074329]
["bitfinex","BTCUSD",1754499680205,0.09230236,115330.0,115320.0,0.45074329]
["bitfinex","BTCUSD",1754499681102,0.09230236,115330.0,115320.0,0.39446329]
["bitfinex","BTCUSD",1754499681316,0.09230236,115330.0,115320.0,0.45074329]
["bitfinex","BTCUSD",1754499681777,0.68732164,115330.0,115320.0,0.22971045]
["bitfinex","BTCUSD",1754499681961,0.68732164,115330.0,115320.0,0.30583045]
["bitfinex","BTCUSD",1754499682180,0.68837164,115330.0,115320.0,0.30583045]
["bitfinex","BTCUSD",1754499682607,0.68837164,115330.0,115320.0,0.1324]
["bitfinex","BTCUSD",1754499684945,0.77837164,115330.0,115320.0,0.1324]
["bitfinex","BTCUSD",1754499686192,0.77837164,115330.0,115320.0,0.30583045]
["bitfinex","BTCUSD",1754499686442,0.77732164,115330.0,115320.0,0.30583045]
["bitfinex","BTCUSD",1754499686825,0.77732164,115330.0,115320.0,0.36211045]
["bitfinex","BTCUSD",1754499689329,0.35571777,115330.0,115320.0,0.36211045]
["bitfinex","BTCUSD",1754499689466,0.09063236,115330.0,115320.0,0.36715045]
["bitfinex","BTCUSD",1754499700263,0.09063236,115330.0,115320.0,0.36815045]
["bitfinex","BTCUSD",1754499703262,0.68733164,115330.0,115320.0,0.36815045]
["bitfinex","BTCUSD",1754499703474,0.68733164,115330.0,115320.0,0.36604045]
["bitfinex","BTCUSD",1754499703675,0.68733164,115330.0,115320.0,0.23071045]
["bitfinex","BTCUSD",1754499703909,0.68733164,115330.0,115320.0,0.36311045]
["bitfinex","BTCUSD",1754499705680,0.68733164,115330.0,115320.0,0.05728]
["bitfinex","BTCUSD",1754499705924,0.68733164,115330.0,115320.0,0.36311045]
["bitfinex","BTCUSD",1754499706330,0.77733164,115330.0,115320.0,0.18968]
["bitfinex","BTCUSD",1754499706772,0.68733164,115330.0,115320.0,0.18968]
["bitfinex","BTCUSD",1754499708775,0.26572777,115330.0,115320.0,0.18968]
["bitfinex","BTCUSD",1754499708991,0.68733164,115330.0,115320.0,0.18968]
["bitfinex","BTCUSD",1754499709628,0.26572777,115330.0,115320.0,0.18968]
["bitfinex","BTCUSD",1754499709832,0.68733164,115330.0,115320.0,0.18968]
["bitfinex","BTCUSD",1754499710607,0.77733164,115330.0,115320.0,0.18968]
["bitfinex","BTCUSD",1754499711284,0.77733164,115330.0,115320.0,0.36311045]
["bitfinex","BTCUSD",1754499711557,0.35404777,115330.0,115320.0,0.36824045]
["bitfinex","BTCUSD",1754499711760,0.15791642,115330.0,115320.0,0.36824045]
["bitfinex","BTCUSD",1754499711910,0.06791642,115330.0,115320.0,0.36824045]
["bitfinex","BTCUSD",1754499717199,0.51651642,115330.0,115320.0,0.36824045]
["bitfinex","BTCUSD",1754499719280,0.93812029,115330.0,115320.0,0.36824045]
["bitfinex","BTCUSD",1754499722072,0.93980029,115330.0,115320.0,0.18968]
["bitfinex","BTCUSD",1754499722287,0.93980029,115330.0,115320.0,0.05728]
["bitfinex","BTCUSD",1754499722477,0.93980029,115330.0,115320.0,0.1334]
["bitfinex","BTCUSD",1754499722478,0.94085029,115330.0,115320.0,0.1334]
["bitfinex","BTCUSD",1754499722807,0.99376395,115330.0,115320.0,0.1334]
["bitfinex","BTCUSD",1754499723008,1.08376395,115330.0,115320.0,0.1334]
["bitfinex","BTCUSD",1754499723366,1.08376395,115330.0,115320.0,0.1324]
["bitfinex","BTCUSD",1754499723572,1.08271395,115330.0,115320.0,0.18857]
["bitfinex","BTCUSD",1754499724031,1.08271395,115330.0,115320.0,0.1324]
["bitfinex","BTCUSD",1754499724649,1.02996304,115330.0,115320.0,0.1324]
["bitfinex","BTCUSD",1754499725277,1.03101304,115330.0,115320.0,0.1324]
["bitfinex","BTCUSD",1754499725916,0.17343045,115320.0,115310.0,0.004]
["bitfinex","BTCUSD",1754499726148,1.10832653,115320.0,115310.0,0.004]
["bitfinex","BTCUSD",1754499726357,6.52439253,115320.0,115310.0,0.004]
["bitfinex","BTCUSD",1754499727061,6.55288338,115320.0,115310.0,0.005]
["bitfinex","BTCUSD",1754499727287,6.5703324,115320.0,115310.0,0.005]
["bitfinex","BTCUSD",1754499727508,0.17349063,115280.0,115270.0,0.19161]
["bitfinex","BTCUSD",1754499727723,0.59693725,115280.0,115270.0,0.18865205]
["bitfinex","BTCUSD",1754499727954,1.0390286,115280.0,115270.0,0.05625205]
["bitfinex","BTCUSD",1754499728166,1.0390286,115280.0,115270.0,8.205e-05]
["bitfinex","BTCUSD",1754499728400,1.689949,115280.0,115270.0,8.205e-05]
["bitfinex","BTCUSD",1754499729069,0.6241282,115280.0,115270.0,8.205e-05]
["bitfinex","BTCUSD",1754499729269,1.04589482,115280.0,115270.0,0.05625205]
["bitfinex","BTCUSD",1754499730396,1.04689482,115280.0,115270.0,0.05625205]
["bitfinex","BTCUSD",1754499731738,1.17933482,115280.0,115270.0,0.05625205]
["bitfinex","BTCUSD",1754499731986,0.95658198,115280.0,115270.0,0.23494773]
["bitfinex","BTCUSD",1754499732436,0.95658198,115280.0,115270.0,0.06144205]
["bitfinex","BTCUSD",1754499732647,0.95658198,115280.0,115270.0,0.23494773]
["bitfinex","BTCUSD",1754499733052,0.53481536,115280.0,115270.0,0.23494773]
["bitfinex","BTCUSD",1754499733673,0.95658198,115280.0,115270.0,0.23494773]
["bitfinex","BTCUSD",1754499733887,0.02132473,115280.0,115270.0,0.23494773]
["bitfinex","BTCUSD",1754499734923,0.02032473,115280.0,115270.0,0.23494773]
["bitfinex","BTCUSD",1754499735153,0.34,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754499735366,0.76176662,115290.0,115280.0,0.30820063]
["bitfinex","BTCUSD",1754499735575,0.78217683,115290.0,115280.0,0.36741063]
["bitfinex","BTCUSD",1754499736200,0.158551,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754499736201,0.366071,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754499736411,0.026071,115300.0,115290.0,0.23483558]
["bitfinex","BTCUSD",1754499736878,1.07648054,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754499737074,1.19150238,115310.0,115290.0,0.23268558]
["bitfinex","BTCUSD",1754499737288,0.42176662,115300.0,115290.0,0.17651558]
["bitfinex","BTCUSD",1754499737505,0.42176662,115300.0,115290.0,0.17866558]
["bitfinex","BTCUSD",1754499737908,0.59522715,115300.0,115290.0,0.23483558]
["bitfinex","BTCUSD",1754499738118,0.42157672,115300.0,115290.0,0.23483558]
["bitfinex","BTCUSD",1754499738340,0.17346053,115300.0,115290.0,0.23483558]
["bitfinex","BTCUSD",1754499738577,1.19118238,115310.0,115290.0,0.23483558]
["bitfinex","BTCUSD",1754499738796,0.42176662,115300.0,115290.0,0.17866558]
["bitfinex","BTCUSD",1754499739222,0.42208662,115300.0,115290.0,0.17866558]
["bitfinex","BTCUSD",1754499739437,0.59554715,115300.0,115290.0,0.23483558]
["bitfinex","BTCUSD",1754499740234,0.68554715,115300.0,115290.0,0.23483558]
["bitfinex","BTCUSD",1754499741077,1.13414715,115300.0,115290.0,0.23483558]
["bitfinex","BTCUSD",1754499741703,0.96036662,115300.0,115290.0,0.23483558]
["bitfinex","BTCUSD",1754499741882,1.13382715,115300.0,115290.0,0.23483558]
["bitfinex","BTCUSD",1754499742502,1.13382715,115300.0,115290.0,0.21983558]
["bitfinex","BTCUSD",1754499743106,0.71206053,115300.0,115290.0,0.21983558]
["bitfinex","BTCUSD",1754499743312,0.5386,115300.0,115290.0,0.21983558]
["bitfinex","BTCUSD",1754499744321,0.4486,115300.0,115290.0,0.21983558]
["bitfinex","BTCUSD",1754499750324,0.4516,115300.0,115290.0,0.21983558]
["bitfinex","BTCUSD",1754499754029,0.4516,115300.0,115290.0,0.30846842]
["bitfinex","BTCUSD",1754499754229,0.4516,115300.0,115290.0,0.73023504]
["bitfinex","BTCUSD",1754499754700,0.4516,115300.0,115290.0,0.30846842]
["bitfinex","BTCUSD",1754499757422,0.003,115300.0,115290.0,0.73023504]
["bitfinex","BTCUSD",1754499757835,0.01872216,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754499757983,0.10872216,115320.0,115310.0,0.30816549]
["bitfinex","BTCUSD",1754499758187,0.1082987,115320.0,115310.0,0.36284549]
["bitfinex","BTCUSD",1754499759170,0.0182987,115320.0,115310.0,0.36284549]
["bitfinex","BTCUSD",1754499759389,1.10258784,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754499759585,1.19426784,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754499759781,1.19426784,115330.0,115320.0,0.22514045]
["bitfinex","BTCUSD",1754499760618,1.06166784,115330.0,115320.0,0.22514045]
["bitfinex","BTCUSD",1754499761219,1.06566784,115330.0,115320.0,0.22514045]
["bitfinex","BTCUSD",1754499761416,1.06566784,115330.0,115320.0,0.05171]
["bitfinex","BTCUSD",1754499761830,1.06566784,115330.0,115320.0,0.22514045]
["bitfinex","BTCUSD",1754499762980,1.08586374,115330.0,115320.0,0.22514045]
["bitfinex","BTCUSD",1754499763196,0.17343045,115320.0,115310.0,0.30897549]
["bitfinex","BTCUSD",1754499763396,0.59687707,115320.0,115310.0,0.36068549]
["bitfinex","BTCUSD",1754499763879,0.59687707,115320.0,115310.0,0.35771549]
["bitfinex","BTCUSD",1754499764851,0.60187707,115320.0,115310.0,0.35771549]
["bitfinex","BTCUSD",1754499766040,0.42844662,115320.0,115310.0,0.36068549]
["bitfinex","BTCUSD",1754499766238,0.60187707,115320.0,115310.0,0.36284549]
["bitfinex","BTCUSD",1754499767508,0.00668,115320.0,115310.0,0.36284549]
["bitfinex","BTCUSD",1754499767691,0.005,115320.0,115310.0,0.36284549]
["bitfinex","BTCUSD",1754499768701,0.17843045,115320.0,115310.0,0.36284549]
["bitfinex","BTCUSD",1754499769794,0.18011045,115320.0,115310.0,0.36284549]
["bitfinex","BTCUSD",1754499769994,0.60187707,115320.0,115310.0,0.36284549]
["bitfinex","BTCUSD",1754499770473,0.60187707,115320.0,115310.0,0.36068549]
["bitfinex","BTCUSD",1754499770697,0.18011045,115320.0,115310.0,0.35771549]
["bitfinex","BTCUSD",1754499770907,0.60187707,115320.0,115310.0,0.35771549]
["bitfinex","BTCUSD",1754499771121,0.18011045,115320.0,115310.0,0.35771549]
["bitfinex","BTCUSD",1754499771326,0.60187707,115320.0,115310.0,0.35771549]
["bitfinex","BTCUSD",1754499773009,0.60187707,115320.0,115310.0,0.05171]
["bitfinex","BTCUSD",1754499773199,0.73431707,115320.0,115310.0,0.05171]
["bitfinex","BTCUSD",1754499773410,0.73431707,115320.0,115300.0,0.31752995]
["bitfinex","BTCUSD",1754499773638,0.59521211,115310.0,115300.0,0.40624484]
["bitfinex","BTCUSD",1754499773792,0.17344549,115310.0,115300.0,0.40840484]
["bitfinex","BTCUSD",1754499774262,0.17344549,115310.0,115300.0,0.46011484]
["bitfinex","BTCUSD",1754499774805,0.17512549,115310.0,115300.0,0.36282258]
["bitfinex","BTCUSD",1754499775413,0.17812549,115310.0,115300.0,0.36282258]
["bitfinex","BTCUSD",1754499775586,0.17644549,115310.0,115300.0,0.36282258]
["bitfinex","BTCUSD",1754499778911,0.003,115310.0,115300.0,0.36282258]
["bitfinex","BTCUSD",1754499780005,0.17644549,115310.0,115300.0,0.36282258]
["bitfinex","BTCUSD",1754499780374,0.003,115310.0,115300.0,0.36282258]
["bitfinex","BTCUSD",1754499780798,0.003,115310.0,115300.0,0.87322204]
["bitfinex","BTCUSD",1754499781220,0.003,115310.0,115300.0,0.45145542]
["bitfinex","BTCUSD",1754499783319,0.17644549,115310.0,115300.0,0.45145542]
["bitfinex","BTCUSD",1754499784934,0.59989211,115310.0,115300.0,0.36282258]
["bitfinex","BTCUSD",1754499786279,0.17812549,115310.0,115300.0,0.36282258]
["bitfinex","BTCUSD",1754499786571,0.003,115310.0,115300.0,0.36282258]
["bitfinex","BTCUSD",1754499787120,0.17644549,115310.0,115300.0,0.36282258]
["bitfinex","BTCUSD",1754499787754,0.003,115310.0,115300.0,0.36282258]
["bitfinex","BTCUSD",1754499787957,0.17644549,115310.0,115300.0,0.36282258]
["bitfinex","BTCUSD",1754499792160,0.003,115310.0,115300.0,0.36282258]
["bitfinex","BTCUSD",1754499796176,0.003,115310.0,115300.0,1.28389402]
["bitfinex","BTCUSD",1754499796390,0.17378534,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754499796622,0.17378534,115350.0,115340.0,0.35947038]
["bitfinex","BTCUSD",1754499796623,0.59723196,115350.0,115340.0,0.35947038]
["bitfinex","BTCUSD",1754499796831,0.17546534,115350.0,115340.0,0.35947038]
["bitfinex","BTCUSD",1754499797059,0.59723196,115350.0,115340.0,0.35947038]
["bitfinex","BTCUSD",1754499797299,0.59723196,115350.0,115340.0,0.18611]
["bitfinex","BTCUSD",1754499797723,0.59770498,115350.0,115340.0,0.30612038]
["bitfinex","BTCUSD",1754499797945,0.59770498,115350.0,115340.0,0.35951038]
["bitfinex","BTCUSD",1754499797946,0.00255302,115350.0,115340.0,0.35951038]
["bitfinex","BTCUSD",1754499798150,0.42531964,115350.0,115340.0,0.36257038]
["bitfinex","BTCUSD",1754499798574,0.59870498,115350.0,115340.0,0.35951038]
["bitfinex","BTCUSD",1754499798776,0.59870498,115350.0,115340.0,0.18611]
["bitfinex","BTCUSD",1754499799618,0.59770498,115350.0,115340.0,0.18611]
["bitfinex","BTCUSD",1754499799891,0.6159577,115350.0,115340.0,0.35951038]
["bitfinex","BTCUSD",1754499800107,0.6159577,115350.0,115340.0,0.36051038]
["bitfinex","BTCUSD",1754499800315,0.6159577,115350.0,115340.0,0.18711]
["bitfinex","BTCUSD",1754499800529,0.6159577,115350.0,115340.0,0.05439]
["bitfinex","BTCUSD",1754499800711,0.6159577,115350.0,115340.0,0.13372]
["bitfinex","BTCUSD",1754499801339,0.6159577,115350.0,115340.0,0.18711]
["bitfinex","BTCUSD",1754499802477,0.19419108,115350.0,115340.0,0.36051038]
["bitfinex","BTCUSD",1754499802694,0.19419108,115350.0,115340.0,0.36558038]
["bitfinex","BTCUSD",1754499802695,0.6159577,115350.0,115340.0,0.36558038]
["bitfinex","BTCUSD",1754499802888,0.19419108,115350.0,115340.0,0.36558038]
["bitfinex","BTCUSD",1754499803037,0.6159577,115350.0,115340.0,0.36558038]
["bitfinex","BTCUSD",1754499805015,0.6159577,115350.0,115340.0,0.19017]
["bitfinex","BTCUSD",1754499805228,0.6159577,115350.0,115340.0,0.36357038]
["bitfinex","BTCUSD",1754499805645,0.6159577,115350.0,115340.0,0.19017]
["bitfinex","BTCUSD",1754499805849,0.6159577,115350.0,115340.0,0.18711]
["bitfinex","BTCUSD",1754499807524,0.6159577,115350.0,115340.0,0.05439]
["bitfinex","BTCUSD",1754499807749,0.6170077,115350.0,115340.0,0.1338]
["bitfinex","BTCUSD",1754499808386,0.6159577,115350.0,115340.0,0.1338]
["bitfinex","BTCUSD",1754499808887,0.6159577,115350.0,115340.0,0.18719]
["bitfinex","BTCUSD",1754499809132,0.7059577,115350.0,115340.0,0.18619]
["bitfinex","BTCUSD",1754499809363,0.7069577,115350.0,115340.0,0.18619]
["bitfinex","BTCUSD",1754499809787,0.7069577,115350.0,115340.0,0.18615]
["bitfinex","BTCUSD",1754499811262,0.6169577,115350.0,115340.0,0.18615]
["bitfinex","BTCUSD",1754499811938,0.7069577,115350.0,115340.0,0.18615]
["bitfinex","BTCUSD",1754499812370,0.7069577,115350.0,115340.0,0.36489038]
["bitfinex","BTCUSD",1754499812580,0.7052777,115350.0,115340.0,0.36489038]
["bitfinex","BTCUSD",1754499812777,0.02012574,115350.0,115340.0,0.36489038]
["bitfinex","BTCUSD",1754499813685,0.02012574,115350.0,115340.0,0.05873]
["bitfinex","BTCUSD",1754499813686,0.6142777,115350.0,115340.0,0.05873]
["bitfinex","BTCUSD",1754499813859,0.6159577,115350.0,115340.0,0.19169]
["bitfinex","BTCUSD",1754499814371,0.6159577,115350.0,115340.0,0.36509038]
["bitfinex","BTCUSD",1754499815184,0.6142777,115350.0,115340.0,0.36509038]
["bitfinex","BTCUSD",1754499815386,0.6142777,115350.0,115340.0,0.19169]
["bitfinex","BTCUSD",1754499816028,0.6159577,115350.0,115340.0,0.05873]
["bitfinex","BTCUSD",1754499816255,0.6159577,115350.0,115340.0,0.18639]
["bitfinex","BTCUSD",1754499816624,0.6159577,115350.0,115340.0,0.19173]
["bitfinex","BTCUSD",1754499817214,0.7059577,115350.0,115340.0,0.19173]
["bitfinex","BTCUSD",1754499819227,0.28419108,115350.0,115340.0,0.19173]
["bitfinex","BTCUSD",1754499819457,0.7059577,115350.0,115340.0,0.19173]
["bitfinex","BTCUSD",1754499820540,0.7059577,115350.0,115340.0,0.18957]
["bitfinex","BTCUSD",1754499820746,0.7059577,115350.0,115340.0,0.05657]
["bitfinex","BTCUSD",1754499820957,0.79479526,115350.0,115340.0,0.13292]
["bitfinex","BTCUSD",1754499821104,0.7070077,115350.0,115340.0,0.13292]
["bitfinex","BTCUSD",1754499821700,1.0470077,115350.0,115340.0,0.13292]
["bitfinex","BTCUSD",1754499822122,0.9580077,115350.0,115340.0,0.13292]
["bitfinex","BTCUSD",1754499822887,0.17340038,115340.0,115330.0,0.18623]
["bitfinex","BTCUSD",1754499823243,0.686847,115340.0,115330.0,0.18941]
["bitfinex","BTCUSD",1754499823457,0.686847,115340.0,115330.0,0.18961]
["bitfinex","BTCUSD",1754499825309,0.686847,115340.0,115330.0,0.19177]
["bitfinex","BTCUSD",1754499825519,0.685167,115340.0,115330.0,0.19177]
["bitfinex","BTCUSD",1754499825943,0.26340038,115340.0,115330.0,0.19177]
["bitfinex","BTCUSD",1754499826162,0.685167,115340.0,115330.0,0.19177]
["bitfinex","BTCUSD",1754499826310,0.685167,115340.0,115330.0,0.05865]
["bitfinex","BTCUSD",1754499826526,0.685167,115340.0,115330.0,0.19177]
["bitfinex","BTCUSD",1754499827295,0.685167,115340.0,115330.0,0.05865]
["bitfinex","BTCUSD",1754499827520,0.17343045,115320.0,115310.0,0.00318]
["bitfinex","BTCUSD",1754499827744,0.17346053,115300.0,115290.0,0.20836]
["bitfinex","BTCUSD",1754499827991,0.59522715,115300.0,115290.0,0.39703]
["bitfinex","BTCUSD",1754499828215,0.17346053,115300.0,115290.0,0.40021]
["bitfinex","BTCUSD",1754499829004,0.17346053,115300.0,115290.0,0.40029205]
["bitfinex","BTCUSD",1754499830003,0.59522715,115300.0,115290.0,0.40029205]
["bitfinex","BTCUSD",1754499830200,0.17346053,115300.0,115290.0,0.26709205]
["bitfinex","BTCUSD",1754499830386,0.17346053,115300.0,115290.0,0.40033205]
["bitfinex","BTCUSD",1754499832177,0.17346053,115300.0,115290.0,0.26709205]
["bitfinex","BTCUSD",1754499832399,0.18956685,115300.0,115290.0,0.40033205]
["bitfinex","BTCUSD",1754499832823,0.61133347,115300.0,115290.0,0.40033205]
["bitfinex","BTCUSD",1754499834338,0.18956685,115300.0,115290.0,0.40033205]
["bitfinex","BTCUSD",1754499835993,0.61133347,115300.0,115290.0,0.40033205]
["bitfinex","BTCUSD",1754499837961,0.18956685,115300.0,115290.0,0.40033205]
["bitfinex","BTCUSD",1754499838410,0.19124685,115300.0,115290.0,0.40033205]
["bitfinex","BTCUSD",1754499838817,0.18956685,115300.0,115290.0,0.40033205]
["bitfinex","BTCUSD",1754499840797,0.18956685,115300.0,115290.0,0.57380763]
["bitfinex","BTCUSD",1754499841020,0.18956685,115300.0,115290.0,0.40033205]
["bitfinex","BTCUSD",1754499842413,0.18956685,115300.0,115290.0,0.57380763]
["bitfinex","BTCUSD",1754499842831,0.22492622,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754499843049,0.22492622,115310.0,115300.0,0.17549053]
["bitfinex","BTCUSD",1754499843262,0.13492622,115310.0,115300.0,0.23210053]
["bitfinex","BTCUSD",1754499844592,0.13492622,115310.0,115300.0,0.05864]
["bitfinex","BTCUSD",1754499846350,0.13492622,115310.0,115300.0,0.23210053]
["bitfinex","BTCUSD",1754499847838,0.15161454,115310.0,115300.0,0.23210053]
["bitfinex","BTCUSD",1754499848034,0.24161454,115310.0,115300.0,0.23210053]
["bitfinex","BTCUSD",1754499848494,0.24161454,115310.0,115300.0,0.05864]
["bitfinex","BTCUSD",1754499849037,0.24161454,115310.0,115300.0,0.23210053]
["bitfinex","BTCUSD",1754499849246,0.24161454,115310.0,115300.0,0.05864]
["bitfinex","BTCUSD",1754499849904,0.24161454,115310.0,115300.0,0.23210053]
["bitfinex","BTCUSD",1754499850989,0.24161454,115310.0,115300.0,0.05864]
["bitfinex","BTCUSD",1754499851428,0.24161454,115310.0,115300.0,0.32073337]
["bitfinex","BTCUSD",1754499851429,0.01668832,115310.0,115300.0,0.32073337]
["bitfinex","BTCUSD",1754499851615,0.59521211,115310.0,115300.0,0.05864]
["bitfinex","BTCUSD",1754499851806,0.59689211,115310.0,115300.0,0.05864]
["bitfinex","BTCUSD",1754499852007,0.59521211,115310.0,115300.0,0.23210053]
["bitfinex","BTCUSD",1754499852940,0.17344549,115310.0,115300.0,0.23210053]
["bitfinex","BTCUSD",1754499854532,0.18964425,115310.0,115300.0,0.23210053]
["bitfinex","BTCUSD",1754499855569,0.27210197,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754499855789,0.27210197,115320.0,115310.0,0.36492549]
["bitfinex","BTCUSD",1754499855790,0.00867152,115320.0,115310.0,0.36492549]
["bitfinex","BTCUSD",1754499856021,0.18210197,115320.0,115310.0,0.36492549]
["bitfinex","BTCUSD",1754499856991,0.1989346,115320.0,115310.0,0.36492549]
["bitfinex","BTCUSD",1754499857397,0.1999346,115320.0,115310.0,0.36492549]
["bitfinex","BTCUSD",1754499861404,0.01783263,115320.0,115310.0,0.36492549]
["bitfinex","BTCUSD",1754499861554,0.001,115320.0,115310.0,0.36492549]
["bitfinex","BTCUSD",1754499862574,0.17443045,115320.0,115310.0,0.36492549]
["bitfinex","BTCUSD",1754499863321,0.59787707,115320.0,115310.0,0.18614]
["bitfinex","BTCUSD",1754499863802,0.59687707,115320.0,115310.0,0.1914]
["bitfinex","BTCUSD",1754499864012,0.17511045,115320.0,115310.0,0.1914]
["bitfinex","BTCUSD",1754499865615,0.61339729,115320.0,115310.0,0.1914]
["bitfinex","BTCUSD",1754499866315,0.61339729,115320.0,115310.0,0.1861]
["bitfinex","BTCUSD",1754499867489,0.61339729,115320.0,115310.0,0.36480549]
["bitfinex","BTCUSD",1754499867690,0.61339729,115320.0,115310.0,0.19136]
["bitfinex","BTCUSD",1754499868653,0.61339729,115320.0,115310.0,0.18933]
["bitfinex","BTCUSD",1754499868867,0.61339729,115320.0,115310.0,0.1861]
["bitfinex","BTCUSD",1754499869076,0.19163067,115320.0,115310.0,0.1861]
["bitfinex","BTCUSD",1754499869261,0.18995067,115320.0,115310.0,0.36480549]
["bitfinex","BTCUSD",1754499872884,0.27995067,115320.0,115310.0,0.36480549]
["bitfinex","BTCUSD",1754499874335,0.27995067,115320.0,115310.0,0.19136]
["bitfinex","BTCUSD",1754499874594,0.70171729,115320.0,115310.0,0.05864]
["bitfinex","BTCUSD",1754499874836,0.17344549,115310.0,115300.0,0.05132]
["bitfinex","BTCUSD",1754499875084,0.59554211,115310.0,115300.0,0.18392]
["bitfinex","BTCUSD",1754499875315,0.59554211,115310.0,115300.0,0.36236053]
["bitfinex","BTCUSD",1754499876120,0.59554211,115310.0,115300.0,0.1889]
["bitfinex","BTCUSD",1754499876363,0.59554211,115310.0,115300.0,0.05132]
["bitfinex","BTCUSD",1754499876625,0.59554211,115310.0,115300.0,0.18392]
["bitfinex","BTCUSD",1754499876857,0.59554211,115310.0,115300.0,0.05132]
["bitfinex","BTCUSD",1754499877065,0.17346053,115300.0,115290.0,0.05140205]
["bitfinex","BTCUSD",1754499877273,0.59690715,115300.0,115290.0,0.18404205]
["bitfinex","BTCUSD",1754499877776,0.17514053,115300.0,115290.0,0.18404205]
["bitfinex","BTCUSD",1754499878006,0.59690715,115300.0,115290.0,0.18698205]
["bitfinex","BTCUSD",1754499878501,0.59690715,115300.0,115290.0,0.18902205]
["bitfinex","BTCUSD",1754499879435,0.17346053,115300.0,115290.0,0.36249763]
["bitfinex","BTCUSD",1754499880156,0.17346053,115300.0,115290.0,0.22985763]
["bitfinex","BTCUSD",1754499880400,0.17346053,115300.0,115290.0,0.36253763]
["bitfinex","BTCUSD",1754499880905,0.26346053,115300.0,115290.0,0.36253763]
["bitfinex","BTCUSD",1754499881147,0.17346053,115300.0,115290.0,0.36253763]
["bitfinex","BTCUSD",1754499883831,0.17346053,115300.0,115290.0,0.18906205]
["bitfinex","BTCUSD",1754499884036,0.17346053,115300.0,115290.0,0.36253763]
["bitfinex","BTCUSD",1754499889167,0.17346053,115300.0,115290.0,0.18906205]
["bitfinex","BTCUSD",1754499889599,0.17346053,115300.0,115290.0,0.36253763]
["bitfinex","BTCUSD",1754499892996,0.17346053,115300.0,115290.0,0.18906205]
["bitfinex","BTCUSD",1754499893644,0.17346053,115300.0,115290.0,0.36253763]
["bitfinex","BTCUSD",1754499898309,0.17346053,115300.0,115290.0,0.18906205]
["bitfinex","BTCUSD",1754499898511,0.17346053,115300.0,115290.0,0.36253763]
["bitfinex","BTCUSD",1754499898941,0.17346053,115300.0,115290.0,0.18906205]
["bitfinex","BTCUSD",1754499900066,0.17514053,115300.0,115290.0,0.18702205]
["bitfinex","BTCUSD",1754499900518,0.59690715,115300.0,115290.0,0.18408205]
["bitfinex","BTCUSD",1754499901773,0.59690715,115300.0,115290.0,0.18708205]
["bitfinex","BTCUSD",1754499902103,0.17514053,115300.0,115290.0,0.05636205]
["bitfinex","BTCUSD",1754499902318,0.17514053,115300.0,115290.0,0.18888205]
["bitfinex","BTCUSD",1754499902467,0.17346053,115300.0,115290.0,0.18888205]
["bitfinex","BTCUSD",1754499904903,0.17514053,115300.0,115290.0,0.18888205]
["bitfinex","BTCUSD",1754499905109,0.59690715,115300.0,115290.0,0.18888205]
["bitfinex","BTCUSD",1754499905314,0.59690715,115300.0,115290.0,0.18392205]
["bitfinex","BTCUSD",1754499905935,0.59690715,115300.0,115290.0,0.13260205]
["bitfinex","BTCUSD",1754499906144,0.59690715,115300.0,115290.0,8.205e-05]
["bitfinex","BTCUSD",1754499906348,0.68690715,115300.0,115290.0,0.13260205]
["bitfinex","BTCUSD",1754499906463,0.68690715,115300.0,115290.0,8.205e-05]
["bitfinex","BTCUSD",1754499906664,0.68690715,115300.0,115290.0,0.13260205]
["bitfinex","BTCUSD",1754499907286,0.68690715,115300.0,115290.0,0.18480205]
["bitfinex","BTCUSD",1754499907764,0.29120953,115300.0,115290.0,0.18780205]
["bitfinex","BTCUSD",1754499907980,0.71297615,115300.0,115290.0,0.18780205]
["bitfinex","BTCUSD",1754499908190,0.71297615,115300.0,115290.0,0.18976205]
["bitfinex","BTCUSD",1754499908406,0.29120953,115300.0,115290.0,0.18976205]
["bitfinex","BTCUSD",1754499908627,0.28952953,115300.0,115290.0,0.18976205]
["bitfinex","BTCUSD",1754499909802,0.71297615,115300.0,115290.0,0.18976205]
["bitfinex","BTCUSD",1754499910032,0.71297615,115300.0,115290.0,0.18480205]
["bitfinex","BTCUSD",1754499910910,0.71297615,115300.0,115290.0,0.18780205]
["bitfinex","BTCUSD",1754499912307,0.71297615,115300.0,115290.0,0.18480205]
["bitfinex","BTCUSD",1754499914482,0.71297615,115300.0,115290.0,0.18780205]
["bitfinex","BTCUSD",1754499914695,0.29120953,115300.0,115290.0,0.18976205]
["bitfinex","BTCUSD",1754499914898,0.71297615,115300.0,115290.0,0.18976205]
["bitfinex","BTCUSD",1754499920166,0.29120953,115300.0,115290.0,0.18976205]
["bitfinex","BTCUSD",1754499920433,0.71297615,115300.0,115290.0,0.18976205]
["bitfinex","BTCUSD",1754499920645,0.71129615,115300.0,115290.0,0.18976205]
["bitfinex","BTCUSD",1754499924067,0.71129615,115300.0,115290.0,0.05724205]
["bitfinex","BTCUSD",1754499924325,0.71129615,115300.0,115290.0,0.18976205]
["bitfinex","BTCUSD",1754499925454,0.71161615,115300.0,115290.0,0.05724205]
["bitfinex","BTCUSD",1754499925724,5.80517615,115300.0,115290.0,8.205e-05]
["bitfinex","BTCUSD",1754499925996,6.23380899,115300.0,115290.0,8.205e-05]
["bitfinex","BTCUSD",1754499926978,6.26673725,115300.0,115290.0,8.205e-05]
["bitfinex","BTCUSD",1754499927195,6.25961559,115300.0,115290.0,8.205e-05]
["bitfinex","BTCUSD",1754499927450,6.34845315,115300.0,115290.0,8.205e-05]
["bitfinex","BTCUSD",1754499927689,6.35657226,115300.0,115290.0,8.205e-05]
["bitfinex","BTCUSD",1754499927938,6.35757226,115300.0,115290.0,8.205e-05]
["bitfinex","BTCUSD",1754499929279,6.34945315,115300.0,115290.0,8.205e-05]
["bitfinex","BTCUSD",1754499929724,6.35756868,115300.0,115290.0,8.205e-05]
["bitfinex","BTCUSD",1754499930157,6.3750177,115300.0,115290.0,8.205e-05]
["bitfinex","BTCUSD",1754499930370,6.40350874,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1754499930596,6.84150218,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1754499931073,6.81715983,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1754499931283,6.86386047,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1754499931495,6.86286047,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1754499931731,6.86486047,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1754499932192,6.86586047,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1754499932406,6.84249376,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1754499935686,6.81400272,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1754499936309,6.81395371,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1754499937139,6.61768589,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1754499937353,6.79114642,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1754499939257,6.7749458,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1754499939469,6.79114042,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1754499940227,6.79113742,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1754499941449,6.81962846,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1754499941620,6.81962846,115300.0,115260.0,0.07382198]
["bitfinex","BTCUSD",1754499941621,0.51350568,115270.0,115260.0,0.07382198]
["bitfinex","BTCUSD",1754499941869,0.51350568,115270.0,115260.0,0.07586926]
["bitfinex","BTCUSD",1754499941870,6.25781571,115270.0,115260.0,0.07586926]
["bitfinex","BTCUSD",1754499942093,6.25949571,115270.0,115260.0,0.07075926]
["bitfinex","BTCUSD",1754499942309,6.28557471,115270.0,115260.0,0.07075926]
["bitfinex","BTCUSD",1754499942853,6.28557471,115270.0,115260.0,0.07386926]
["bitfinex","BTCUSD",1754499943341,6.28557471,115270.0,115260.0,0.00315728]
["bitfinex","BTCUSD",1754499943468,6.28557471,115270.0,115260.0,0.05045728]
["bitfinex","BTCUSD",1754499944100,6.23422414,115270.0,115260.0,0.05245728]
["bitfinex","BTCUSD",1754499944300,6.23422414,115270.0,115260.0,0.05045728]
["bitfinex","BTCUSD",1754499944494,0.51353579,115250.0,115240.0,0.07071198]
["bitfinex","BTCUSD",1754499944722,0.51353579,115250.0,115230.0,0.07071198]
["bitfinex","BTCUSD",1754499944723,0.18225455,115240.0,115230.0,0.07071198]
["bitfinex","BTCUSD",1754499944940,0.73658117,115240.0,115230.0,0.07071198]
["bitfinex","BTCUSD",1754499945139,0.73658117,115240.0,115230.0,0.07271198]
["bitfinex","BTCUSD",1754499946734,0.31481455,115240.0,115230.0,0.12312198]
["bitfinex","BTCUSD",1754499946943,0.73658117,115240.0,115230.0,0.12312198]
["bitfinex","BTCUSD",1754499947561,0.76502281,115240.0,115230.0,0.05541]
["bitfinex","BTCUSD",1754499947776,0.79110581,115240.0,115230.0,0.05541]
["bitfinex","BTCUSD",1754499948349,0.36933919,115240.0,115230.0,0.05641]
["bitfinex","BTCUSD",1754499948697,0.8050775,115240.0,115230.0,0.05641]
["bitfinex","BTCUSD",1754499948901,0.8050775,115240.0,115230.0,0.05241]
["bitfinex","BTCUSD",1754499949112,0.8050775,115240.0,115230.0,0.05441]
["bitfinex","BTCUSD",1754499949525,0.7789945,115240.0,115230.0,0.05441]
["bitfinex","BTCUSD",1754499951434,0.35722788,115240.0,115230.0,0.05441]
["bitfinex","BTCUSD",1754499951578,0.7789945,115240.0,115230.0,0.05441]
["bitfinex","BTCUSD",1754499953645,0.6464345,115240.0,115230.0,0.05441]
["bitfinex","BTCUSD",1754499953890,0.19622624,115240.0,115230.0,0.05441]
["bitfinex","BTCUSD",1754499954106,0.19622624,115240.0,115230.0,0.22797591]
["bitfinex","BTCUSD",1754499954541,0.02264923,115240.0,115230.0,0.22797591]
["bitfinex","BTCUSD",1754499954764,0.17353579,115250.0,115230.0,0.72045451]
["bitfinex","BTCUSD",1754499954978,0.17353579,115250.0,115230.0,0.24827789]
["bitfinex","BTCUSD",1754499955188,0.17353579,115250.0,115240.0,0.05041]
["bitfinex","BTCUSD",1754499955399,0.17353579,115250.0,115240.0,0.05241]
["bitfinex","BTCUSD",1754499955613,0.18707068,115250.0,115240.0,0.05241]
["bitfinex","BTCUSD",1754499957791,0.18707068,115250.0,115240.0,0.64772747]
["bitfinex","BTCUSD",1754499957793,0.01353489,115250.0,115240.0,0.64772747]
["bitfinex","BTCUSD",1754499958039,0.34085028,115260.0,115240.0,0.64772747]
["bitfinex","BTCUSD",1754499958040,0.18221028,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754499958252,0.18218096,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754499958468,0.18218096,115270.0,115260.0,0.002]
["bitfinex","BTCUSD",1754499958725,0.18218096,115270.0,115260.0,0.05241]
["bitfinex","BTCUSD",1754499958939,0.62085668,115270.0,115260.0,0.05241]
["bitfinex","BTCUSD",1754499959161,0.96085668,115270.0,115260.0,0.05241]
["bitfinex","BTCUSD",1754499959378,0.98165596,115270.0,115260.0,0.05241]
["bitfinex","BTCUSD",1754499959595,0.64165596,115270.0,115260.0,0.05241]
["bitfinex","BTCUSD",1754499960046,0.98165596,115270.0,115260.0,0.05241]
["bitfinex","BTCUSD",1754499960256,1.07165596,115270.0,115260.0,0.05241]
["bitfinex","BTCUSD",1754499960445,0.63298024,115270.0,115260.0,0.05241]
["bitfinex","BTCUSD",1754499960669,1.05474686,115270.0,115260.0,0.05341]
["bitfinex","BTCUSD",1754499960882,1.03607758,115270.0,115260.0,0.05641]
["bitfinex","BTCUSD",1754499961702,0.69607758,115270.0,115260.0,0.05641]
["bitfinex","BTCUSD",1754499961890,1.03607758,115270.0,115260.0,0.05641]
["bitfinex","BTCUSD",1754499962107,0.62580173,115270.0,115260.0,0.05641]
["bitfinex","BTCUSD",1754499962796,0.53580173,115270.0,115260.0,0.05641]
["bitfinex","BTCUSD",1754499963007,0.53580173,115270.0,115260.0,0.22993073]
["bitfinex","BTCUSD",1754499963229,0.39288627,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754499963230,0.35032627,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754499963470,0.26032627,115280.0,115270.0,0.22935568]
["bitfinex","BTCUSD",1754499963759,0.60032627,115280.0,115270.0,0.22935568]
["bitfinex","BTCUSD",1754499964224,0.27391905,115280.0,115270.0,0.05585]
["bitfinex","BTCUSD",1754499964891,0.27391905,115280.0,115270.0,0.05785]
["bitfinex","BTCUSD",1754499972097,0.36391905,115280.0,115270.0,0.05785]
["bitfinex","BTCUSD",1754499972309,0.27391905,115280.0,115270.0,0.05785]
["bitfinex","BTCUSD",1754499973945,0.27391905,115280.0,115270.0,0.23135568]
["bitfinex","BTCUSD",1754499974163,0.27391905,115280.0,115270.0,0.05785]
["bitfinex","BTCUSD",1754499977944,0.27599905,115280.0,115270.0,0.05785]
["bitfinex","BTCUSD",1754499978155,0.27599905,115280.0,115270.0,0.05481]
["bitfinex","BTCUSD",1754499978346,0.32647905,115280.0,115270.0,0.05278]
["bitfinex","BTCUSD",1754499979367,0.27599905,115280.0,115270.0,0.05481]
["bitfinex","BTCUSD",1754499979558,0.27599905,115280.0,115270.0,0.05785]
["bitfinex","BTCUSD",1754499981191,0.36599905,115280.0,115270.0,0.05785]
["bitfinex","BTCUSD",1754499981395,0.27599905,115280.0,115270.0,0.05785]
["bitfinex","BTCUSD",1754499982647,0.27599905,115280.0,115270.0,0.05481]
["bitfinex","BTCUSD",1754499983060,0.27599905,115280.0,115270.0,0.05785]
["bitfinex","BTCUSD",1754499984506,0.27599905,115280.0,115270.0,0.05481]
["bitfinex","BTCUSD",1754499985330,0.36599905,115280.0,115270.0,0.05481]
["bitfinex","BTCUSD",1754499985785,0.83824567,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754499987052,0.74824567,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754499989236,1.18002323,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754499989669,1.19873315,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754499991305,1.28736599,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754499994073,1.31344099,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754499994740,1.44596099,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754499994965,6.91772761,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754499995178,6.92381605,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754499995833,0.17353579,115250.0,115240.0,0.18705]
["bitfinex","BTCUSD",1754499996043,0.17353579,115250.0,115240.0,0.1892073]
["bitfinex","BTCUSD",1754499996284,0.59744241,115250.0,115240.0,0.0566873]
["bitfinex","BTCUSD",1754499996765,0.72996241,115250.0,115240.0,0.0566873]
["bitfinex","BTCUSD",1754499998714,0.72996241,115250.0,115240.0,4.73e-05]
["bitfinex","BTCUSD",1754499998715,0.82636468,115250.0,115240.0,4.73e-05]
["bitfinex","BTCUSD",1754499998919,0.78035241,115250.0,115240.0,4.73e-05]
["bitfinex","BTCUSD",1754499999343,1.12035241,115250.0,115240.0,4.73e-05]
["bitfinex","BTCUSD",1754499999527,1.12035241,115250.0,115240.0,0.0020473]
["bitfinex","BTCUSD",1754500000270,1.21035241,115250.0,115240.0,0.0020473]
["bitfinex","BTCUSD",1754500000482,1.21035241,115250.0,115240.0,0.0060473]
["bitfinex","BTCUSD",1754500000724,0.78549579,115250.0,115240.0,0.0060473]
["bitfinex","BTCUSD",1754500000932,0.60353579,115250.0,115240.0,0.0566873]
["bitfinex","BTCUSD",1754500001138,0.60353579,115250.0,115240.0,0.0596873]
["bitfinex","BTCUSD",1754500001343,0.60353579,115250.0,115240.0,0.0606873]
["bitfinex","BTCUSD",1754500001557,0.43,115250.0,115240.0,0.23123815]
["bitfinex","BTCUSD",1754500001788,0.51353434,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754500002004,0.31476728,115270.0,115250.0,0.65194241]
["bitfinex","BTCUSD",1754500002005,0.18220728,115270.0,115250.0,0.65194241]
["bitfinex","BTCUSD",1754500002222,0.18220728,115270.0,115260.0,0.22805073]
["bitfinex","BTCUSD",1754500002434,0.18220728,115270.0,115260.0,0.23016073]
["bitfinex","BTCUSD",1754500003137,0.18220728,115270.0,115260.0,0.05664]
["bitfinex","BTCUSD",1754500003393,0.18220728,115270.0,115260.0,0.1892]
["bitfinex","BTCUSD",1754500003625,0.67265387,115270.0,115260.0,0.05346]
["bitfinex","BTCUSD",1754500003840,0.18312728,115270.0,115260.0,0.05346]
["bitfinex","BTCUSD",1754500004273,0.18312728,115270.0,115260.0,0.05664]
["bitfinex","BTCUSD",1754500005343,0.18220728,115270.0,115260.0,0.05664]
["bitfinex","BTCUSD",1754500007041,0.6061139,115270.0,115260.0,0.05664]
["bitfinex","BTCUSD",1754500007255,0.6061139,115270.0,115260.0,0.05346]
["bitfinex","BTCUSD",1754500007465,0.17352073,115260.0,115250.0,0.18709]
["bitfinex","BTCUSD",1754500007677,0.17566073,115260.0,115250.0,0.18924]
["bitfinex","BTCUSD",1754500009231,0.26566073,115260.0,115250.0,0.18924]
["bitfinex","BTCUSD",1754500009455,0.26566073,115260.0,115250.0,0.05664]
["bitfinex","BTCUSD",1754500009631,0.26352073,115260.0,115250.0,0.05764]
["bitfinex","BTCUSD",1754500010069,0.17352073,115260.0,115250.0,0.05764]
["bitfinex","BTCUSD",1754500010724,0.17566073,115260.0,115250.0,0.05764]
["bitfinex","BTCUSD",1754500013518,0.17352073,115260.0,115250.0,0.05764]
["bitfinex","BTCUSD",1754500014111,0.26352073,115260.0,115250.0,0.05764]
["bitfinex","BTCUSD",1754500015165,0.26566073,115260.0,115250.0,0.05764]
["bitfinex","BTCUSD",1754500015798,0.39818073,115260.0,115250.0,0.05446]
["bitfinex","BTCUSD",1754500016018,1.26016315,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1754500016248,1.17016315,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1754500016893,1.43641735,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1754500017273,1.01156073,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1754500017477,1.01156073,115260.0,115250.0,0.05235]
["bitfinex","BTCUSD",1754500018530,1.43332735,115260.0,115250.0,0.05235]
["bitfinex","BTCUSD",1754500018955,1.43332735,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1754500019595,1.43641735,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1754500019858,1.52525491,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1754500020266,1.10348829,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1754500020466,1.52525491,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1754500022020,1.07665491,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1754500022476,0.98781735,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1754500026222,6.12645019,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1754500026434,6.25901019,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1754500026622,6.28509019,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1754500029036,0.51353579,115250.0,115240.0,4.73e-05]
["bitfinex","BTCUSD",1754500029254,6.20878997,115250.0,115240.0,0.0498273]
["bitfinex","BTCUSD",1754500029463,1.15878997,115250.0,115240.0,0.0498273]
["bitfinex","BTCUSD",1754500029721,1.06995241,115250.0,115240.0,0.0498273]
["bitfinex","BTCUSD",1754500030374,1.06995241,115250.0,115240.0,0.0508273]
["bitfinex","BTCUSD",1754500030582,1.09469579,115250.0,115240.0,0.0561473]
["bitfinex","BTCUSD",1754500031028,1.51855241,115250.0,115240.0,0.0571473]
["bitfinex","BTCUSD",1754500032870,1.51646241,115250.0,115240.0,0.0571473]
["bitfinex","BTCUSD",1754500033036,1.09469579,115250.0,115240.0,0.0571473]
["bitfinex","BTCUSD",1754500033244,0.88917355,115250.0,115240.0,0.0571473]
["bitfinex","BTCUSD",1754500033454,1.06270934,115250.0,115240.0,0.0571473]
["bitfinex","BTCUSD",1754500033653,1.06479934,115250.0,115240.0,0.0571473]
["bitfinex","BTCUSD",1754500034394,1.53569596,115250.0,115240.0,0.0020473]
["bitfinex","BTCUSD",1754500037337,1.2027669,115250.0,115240.0,0.0020473]
["bitfinex","BTCUSD",1754500037585,1.53569596,115250.0,115240.0,0.0020473]
["bitfinex","BTCUSD",1754500039800,1.08709596,115250.0,115240.0,0.0020473]
["bitfinex","BTCUSD",1754500040503,6.2257288,115250.0,115240.0,0.0020473]
["bitfinex","BTCUSD",1754500041395,6.2518118,115250.0,115240.0,0.0020473]
["bitfinex","BTCUSD",1754500042220,6.70206946,115250.0,115240.0,0.0020473]
["bitfinex","BTCUSD",1754500042455,0.17356591,115230.0,115220.0,0.04978]
["bitfinex","BTCUSD",1754500042665,0.17358097,115220.0,115210.0,0.05297]
["bitfinex","BTCUSD",1754500042869,0.17358097,115220.0,115210.0,0.05557345]
["bitfinex","BTCUSD",1754500042870,1.06790759,115220.0,115210.0,0.05557345]
["bitfinex","BTCUSD",1754500043547,1.08450443,115220.0,115210.0,0.05557345]
["bitfinex","BTCUSD",1754500043759,1.06790759,115220.0,115210.0,0.05557345]
["bitfinex","BTCUSD",1754500044177,1.08032689,115220.0,115210.0,0.05557345]
["bitfinex","BTCUSD",1754500044583,1.08241689,115220.0,115210.0,0.05557345]
["bitfinex","BTCUSD",1754500044961,1.08241689,115220.0,115210.0,0.05757345]
["bitfinex","BTCUSD",1754500045173,1.17125445,115220.0,115210.0,0.05538345]
["bitfinex","BTCUSD",1754500045377,1.21743445,115220.0,115210.0,0.05538345]
["bitfinex","BTCUSD",1754500045845,1.17125445,115220.0,115210.0,0.05538345]
["bitfinex","BTCUSD",1754500048634,0.74948783,115220.0,115210.0,0.05538345]
["bitfinex","BTCUSD",1754500048847,1.17125445,115220.0,115210.0,0.05538345]
["bitfinex","BTCUSD",1754500049644,1.08241689,115220.0,115210.0,0.05538345]
["bitfinex","BTCUSD",1754500049843,1.08241689,115220.0,115210.0,0.05857345]
["bitfinex","BTCUSD",1754500051305,1.08032689,115220.0,115210.0,0.05857345]
["bitfinex","BTCUSD",1754500051520,0.65856027,115220.0,115210.0,0.05857345]
["bitfinex","BTCUSD",1754500053604,1.08032689,115220.0,115210.0,0.05857345]
["bitfinex","BTCUSD",1754500054444,0.65856027,115220.0,115210.0,0.05857345]
["bitfinex","BTCUSD",1754500054866,0.74739783,115220.0,115210.0,0.05857345]
["bitfinex","BTCUSD",1754500055351,1.16916445,115220.0,115210.0,0.05857345]
["bitfinex","BTCUSD",1754500055563,1.17000445,115220.0,115210.0,0.05857345]
["bitfinex","BTCUSD",1754500057210,1.08116689,115220.0,115210.0,0.05857345]
["bitfinex","BTCUSD",1754500059113,0.65940027,115220.0,115210.0,0.05857345]
["bitfinex","BTCUSD",1754500059319,1.08116689,115220.0,115210.0,0.05857345]
["bitfinex","BTCUSD",1754500059656,0.52600027,115220.0,115210.0,0.05857345]
["bitfinex","BTCUSD",1754500059871,0.18600027,115220.0,115210.0,0.48034007]
["bitfinex","BTCUSD",1754500060152,0.18600027,115220.0,115210.0,0.05857345]
["bitfinex","BTCUSD",1754500061129,0.20111501,115220.0,115210.0,0.05857345]
["bitfinex","BTCUSD",1754500061560,0.62288163,115220.0,115210.0,0.05857345]
["bitfinex","BTCUSD",1754500061765,0.20111501,115220.0,115210.0,0.05857345]
["bitfinex","BTCUSD",1754500063127,0.18600027,115220.0,115210.0,0.05857345]
["bitfinex","BTCUSD",1754500064312,0.18810027,115220.0,115210.0,0.05857345]
["bitfinex","BTCUSD",1754500064681,0.60986689,115220.0,115210.0,0.05857345]
["bitfinex","BTCUSD",1754500065050,0.18810027,115220.0,115210.0,0.05857345]
["bitfinex","BTCUSD",1754500065907,0.65952689,115220.0,115210.0,0.00347345]
["bitfinex","BTCUSD",1754500066356,0.18810027,115220.0,115210.0,0.05277345]
["bitfinex","BTCUSD",1754500066558,0.18810027,115220.0,115210.0,0.05601345]
["bitfinex","BTCUSD",1754500067840,0.18810027,115220.0,115210.0,0.05277345]
["bitfinex","BTCUSD",1754500068507,0.18810027,115220.0,115210.0,0.00347345]
["bitfinex","BTCUSD",1754500068508,0.74836445,115220.0,115210.0,0.00347345]
["bitfinex","BTCUSD",1754500068733,0.75158445,115220.0,115210.0,0.00347345]
["bitfinex","BTCUSD",1754500074599,0.32981783,115220.0,115210.0,0.00347345]
["bitfinex","BTCUSD",1754500074801,0.74836445,115220.0,115210.0,0.05067345]
["bitfinex","BTCUSD",1754500075006,0.60986689,115220.0,115210.0,0.05277345]
["bitfinex","BTCUSD",1754500075242,0.18810027,115220.0,115210.0,0.05601345]
["bitfinex","BTCUSD",1754500075450,0.18810027,115220.0,115210.0,0.05277345]
["bitfinex","BTCUSD",1754500075660,0.65952689,115220.0,115210.0,0.00347345]
["bitfinex","BTCUSD",1754500075870,0.75158445,115220.0,115210.0,0.00347345]
["bitfinex","BTCUSD",1754500079174,6.14158445,115220.0,115210.0,0.00347345]
["bitfinex","BTCUSD",1754500079561,6.16767345,115220.0,115210.0,0.00347345]
["bitfinex","BTCUSD",1754500079770,6.30151345,115220.0,115210.0,0.00347345]
["bitfinex","BTCUSD",1754500079972,6.30151345,115220.0,115210.0,0.00147345]
["bitfinex","BTCUSD",1754500081159,6.39014629,115220.0,115210.0,0.00147345]
["bitfinex","BTCUSD",1754500081421,6.39014629,115220.0,115210.0,0.00047345]
["bitfinex","BTCUSD",1754500081665,6.40889348,115220.0,115210.0,0.00047345]
["bitfinex","BTCUSD",1754500081897,6.41499377,115220.0,115210.0,0.00047345]
["bitfinex","BTCUSD",1754500082124,6.43492494,115220.0,115210.0,0.00047345]
["bitfinex","BTCUSD",1754500082362,6.41499377,115220.0,115210.0,0.00047345]
["bitfinex","BTCUSD",1754500082594,6.41599377,115220.0,115210.0,0.00047345]
["bitfinex","BTCUSD",1754500083084,6.41598435,115220.0,115210.0,0.00047345]
["bitfinex","BTCUSD",1754500083306,6.41698435,115220.0,115210.0,0.00047345]
["bitfinex","BTCUSD",1754500083522,6.43691552,115220.0,115210.0,0.00047345]
["bitfinex","BTCUSD",1754500083738,6.41698435,115220.0,115210.0,0.00047345]
["bitfinex","BTCUSD",1754500086542,6.41088406,115220.0,115210.0,0.00047345]
["bitfinex","BTCUSD",1754500086757,6.30330873,115220.0,115210.0,0.00047345]
["bitfinex","BTCUSD",1754500086965,6.25042873,115220.0,115210.0,0.05022345]
["bitfinex","BTCUSD",1754500087382,6.29719873,115220.0,115210.0,0.05022345]
["bitfinex","BTCUSD",1754500087820,6.29719873,115220.0,115210.0,0.00047345]
["bitfinex","BTCUSD",1754500088077,6.30039873,115220.0,115210.0,0.00047345]
["bitfinex","BTCUSD",1754500088286,6.38923629,115220.0,115210.0,0.00047345]
["bitfinex","BTCUSD",1754500091288,6.38603629,115220.0,115210.0,0.05022345]
["bitfinex","BTCUSD",1754500091760,6.38603629,115220.0,115210.0,0.00047345]
["bitfinex","BTCUSD",1754500092187,6.38923629,115220.0,115210.0,0.00047345]
["bitfinex","BTCUSD",1754500097160,6.40794924,115220.0,115210.0,0.00047345]
["bitfinex","BTCUSD",1754500097609,6.41404071,115220.0,115210.0,0.00047345]
["bitfinex","BTCUSD",1754500098057,5.99227409,115220.0,115210.0,0.00047345]
["bitfinex","BTCUSD",1754500098277,6.41404071,115220.0,115210.0,0.00047345]
["bitfinex","BTCUSD",1754500098711,5.98907409,115220.0,115210.0,0.05022345]
["bitfinex","BTCUSD",1754500098924,6.40474924,115220.0,115210.0,0.05022345]
["bitfinex","BTCUSD",1754500099433,6.31591168,115220.0,115210.0,0.05022345]
["bitfinex","BTCUSD",1754500099652,6.32200788,115220.0,115210.0,0.05022345]
["bitfinex","BTCUSD",1754500100095,6.32200788,115220.0,115210.0,0.00047345]
["bitfinex","BTCUSD",1754500100314,6.32520788,115220.0,115210.0,0.00047345]
["bitfinex","BTCUSD",1754500106517,6.32200788,115220.0,115210.0,0.00047345]
["bitfinex","BTCUSD",1754500106734,6.41084544,115220.0,115210.0,0.05022345]
["bitfinex","BTCUSD",1754500108493,6.36197544,115220.0,115210.0,0.05551345]
["bitfinex","BTCUSD",1754500109132,6.36413544,115220.0,115210.0,0.05551345]
["bitfinex","BTCUSD",1754500109559,6.36413544,115220.0,115210.0,0.05227345]
["bitfinex","BTCUSD",1754500110206,6.41410544,115220.0,115210.0,0.00047345]
["bitfinex","BTCUSD",1754500111198,6.41411461,115220.0,115210.0,0.00047345]
["bitfinex","BTCUSD",1754500112394,6.41091461,115220.0,115210.0,0.04831345]
["bitfinex","BTCUSD",1754500113158,6.27707461,115220.0,115210.0,0.04831345]
["bitfinex","BTCUSD",1754500113388,6.36394461,115220.0,115210.0,0.04831345]
["bitfinex","BTCUSD",1754500116037,6.40956461,115220.0,115210.0,0.04831345]
["bitfinex","BTCUSD",1754500116234,6.41249461,115220.0,115210.0,0.00047345]
["bitfinex","BTCUSD",1754500117056,6.4124933,115220.0,115210.0,0.00047345]
["bitfinex","BTCUSD",1754500118822,6.42994232,115220.0,115210.0,0.00047345]
["bitfinex","BTCUSD",1754500121407,6.0081757,115220.0,115210.0,0.00047345]
["bitfinex","BTCUSD",1754500121611,6.42994232,115220.0,115210.0,0.00047345]
["bitfinex","BTCUSD",1754500122703,6.0081757,115220.0,115210.0,0.00047345]
["bitfinex","BTCUSD",1754500122927,6.27514574,115220.0,115210.0,0.05359345]
["bitfinex","BTCUSD",1754500123409,6.05330417,115220.0,115210.0,0.05359345]
["bitfinex","BTCUSD",1754500123646,6.22894544,115220.0,115210.0,0.05040345]
["bitfinex","BTCUSD",1754500123829,6.24002276,115220.0,115210.0,0.05040345]
["bitfinex","BTCUSD",1754500124051,6.24002276,115220.0,115210.0,0.04831345]
["bitfinex","BTCUSD",1754500124261,6.28564276,115220.0,115210.0,0.04831345]
["bitfinex","BTCUSD",1754500124392,6.24002276,115220.0,115210.0,0.04831345]
["bitfinex","BTCUSD",1754500125452,6.32886032,115220.0,115210.0,0.04831345]
["bitfinex","BTCUSD",1754500125893,6.37741032,115220.0,115210.0,0.00047345]
["bitfinex","BTCUSD",1754500126396,6.24373032,115220.0,115210.0,0.00047345]
["bitfinex","BTCUSD",1754500126596,6.37741032,115220.0,115210.0,0.00047345]
["bitfinex","BTCUSD",1754500126808,6.24373032,115220.0,115210.0,0.00047345]
["bitfinex","BTCUSD",1754500127022,6.37741032,115220.0,115210.0,0.00047345]
["bitfinex","BTCUSD",1754500127892,6.37448032,115220.0,115210.0,0.00047345]
["bitfinex","BTCUSD",1754500128123,6.32886032,115220.0,115210.0,0.04831345]
["bitfinex","BTCUSD",1754500128552,6.32680032,115220.0,115210.0,0.05359345]
["bitfinex","BTCUSD",1754500128809,5.68251614,115220.0,115210.0,0.05359345]
["bitfinex","BTCUSD",1754500129021,6.2379238,115220.0,115210.0,0.05359345]
["bitfinex","BTCUSD",1754500129236,5.81619718,115220.0,115210.0,0.05359345]
["bitfinex","BTCUSD",1754500129453,0.79987818,115220.0,115210.0,0.05359345]
["bitfinex","BTCUSD",1754500129903,0.66619818,115220.0,115210.0,0.05359345]
["bitfinex","BTCUSD",1754500130177,0.21274729,115220.0,115210.0,0.05359345]
["bitfinex","BTCUSD",1754500130394,0.68642729,115220.0,115210.0,0.05359345]
["bitfinex","BTCUSD",1754500130622,0.34642729,115220.0,115210.0,0.05359345]
["bitfinex","BTCUSD",1754500130850,0.68642729,115220.0,115210.0,0.05359345]
["bitfinex","BTCUSD",1754500131081,0.68642729,115220.0,115210.0,0.71966809]
["bitfinex","BTCUSD",1754500131527,0.68642729,115220.0,115210.0,0.54607205]
["bitfinex","BTCUSD",1754500131737,0.68642729,115220.0,115210.0,0.12430543]
["bitfinex","BTCUSD",1754500132159,0.68642729,115220.0,115210.0,0.05359345]
["bitfinex","BTCUSD",1754500132593,0.77642729,115220.0,115210.0,0.05359345]
["bitfinex","BTCUSD",1754500133184,0.68642729,115220.0,115210.0,0.05359345]
["bitfinex","BTCUSD",1754500133744,0.77642729,115220.0,115210.0,0.22718949]
["bitfinex","BTCUSD",1754500133940,0.77642729,115220.0,115210.0,0.05359345]
["bitfinex","BTCUSD",1754500135682,0.77642729,115220.0,115210.0,0.81047088]
["bitfinex","BTCUSD",1754500135683,0.002,115220.0,115210.0,0.81047088]
["bitfinex","BTCUSD",1754500135891,0.002,115220.0,115210.0,0.83438393]
["bitfinex","BTCUSD",1754500136251,0.002,115220.0,115210.0,0.96818393]
["bitfinex","BTCUSD",1754500136435,0.001,115220.0,115210.0,0.96818393]
["bitfinex","BTCUSD",1754500136952,0.001,115220.0,115210.0,0.96918393]
["bitfinex","BTCUSD",1754500138483,0.001,115220.0,115210.0,0.47666533]
["bitfinex","BTCUSD",1754500138707,0.001,115220.0,115210.0,0.89843195]
["bitfinex","BTCUSD",1754500145836,0.001,115220.0,115210.0,0.89743195]
["bitfinex","BTCUSD",1754500146292,0.001,115220.0,115210.0,0.91488097]
["bitfinex","BTCUSD",1754500146506,0.001,115220.0,115210.0,0.91688097]
["bitfinex","BTCUSD",1754500147632,0.001,115220.0,115210.0,1.25688097]
["bitfinex","BTCUSD",1754500162985,0.001,115220.0,115210.0,1.12312097]
["bitfinex","BTCUSD",1754500163233,0.001,115220.0,115210.0,1.25676097]
["bitfinex","BTCUSD",1754500173943,0.49765,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754500174154,0.49981,115260.0,115250.0,0.81741525]
["bitfinex","BTCUSD",1754500174808,0.49981,115260.0,115250.0,0.84348825]
["bitfinex","BTCUSD",1754500176329,0.49981,115260.0,115250.0,0.89029825]
["bitfinex","BTCUSD",1754500176330,0.45076,115260.0,115250.0,0.89029825]
["bitfinex","BTCUSD",1754500176735,0.49659,115260.0,115250.0,0.89029825]
["bitfinex","BTCUSD",1754500176938,0.45076,115260.0,115250.0,0.89029825]
["bitfinex","BTCUSD",1754500177149,0.45076,115260.0,115250.0,0.89231825]
["bitfinex","BTCUSD",1754500177383,0.04905,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754500177621,0.04905,115270.0,115260.0,0.86619019]
["bitfinex","BTCUSD",1754500177622,0.00216,115270.0,115260.0,0.86619019]
["bitfinex","BTCUSD",1754500177860,0.00216,115270.0,115260.0,0.86929019]
["bitfinex","BTCUSD",1754500179486,0.00216,115270.0,115260.0,0.87229019]
["bitfinex","BTCUSD",1754500180297,0.00216,115270.0,115260.0,0.87329019]
["bitfinex","BTCUSD",1754500180846,0.00216,115270.0,115260.0,0.89312529]
["bitfinex","BTCUSD",1754500181052,0.00216,115270.0,115260.0,0.87329019]
["bitfinex","BTCUSD",1754500181467,0.00216,115270.0,115260.0,0.64375946]
["bitfinex","BTCUSD",1754500181651,0.05121,115270.0,115260.0,0.81728019]
["bitfinex","BTCUSD",1754500181858,0.05121,115270.0,115260.0,0.42158257]
["bitfinex","BTCUSD",1754500182308,0.05121,115270.0,115260.0,0.84334919]
["bitfinex","BTCUSD",1754500183562,0.05121,115270.0,115260.0,0.89015919]
["bitfinex","BTCUSD",1754500183771,0.05121,115270.0,115260.0,0.89217919]
["bitfinex","BTCUSD",1754500185566,0.05121,115270.0,115260.0,0.47041257]
["bitfinex","BTCUSD",1754500185749,0.05121,115270.0,115260.0,0.42158257]
["bitfinex","BTCUSD",1754500186207,0.6464823,115270.0,115260.0,0.28822257]
["bitfinex","BTCUSD",1754500186431,0.47297662,115270.0,115260.0,0.42154257]
["bitfinex","BTCUSD",1754500186644,0.47297662,115270.0,115260.0,0.13336]
["bitfinex","BTCUSD",1754500186645,0.6464823,115270.0,115260.0,0.13336]
["bitfinex","BTCUSD",1754500186830,0.72847963,115270.0,115260.0,0.13336]
["bitfinex","BTCUSD",1754500187624,0.6464823,115270.0,115260.0,0.13336]
["bitfinex","BTCUSD",1754500188448,0.17352073,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754500188660,0.59744735,115260.0,115250.0,0.30689579]
["bitfinex","BTCUSD",1754500188863,0.64649735,115260.0,115250.0,0.30689579]
["bitfinex","BTCUSD",1754500189519,0.22473073,115260.0,115250.0,0.30689579]
["bitfinex","BTCUSD",1754500189987,0.22473073,115260.0,115250.0,0.31189579]
["bitfinex","BTCUSD",1754500190942,0.22473073,115260.0,115250.0,0.005]
["bitfinex","BTCUSD",1754500190943,0.64649735,115260.0,115250.0,0.005]
["bitfinex","BTCUSD",1754500191146,0.64649735,115260.0,115250.0,0.13836]
["bitfinex","BTCUSD",1754500192356,0.64649735,115260.0,115250.0,0.30985579]
["bitfinex","BTCUSD",1754500192597,0.64649735,115260.0,115250.0,0.31085579]
["bitfinex","BTCUSD",1754500192825,0.64649735,115260.0,115250.0,0.13732]
["bitfinex","BTCUSD",1754500193069,0.64649735,115260.0,115250.0,0.13432]
["bitfinex","BTCUSD",1754500193269,0.64649735,115260.0,115250.0,0.13632]
["bitfinex","BTCUSD",1754500193968,0.64649735,115260.0,115250.0,0.30985579]
["bitfinex","BTCUSD",1754500194192,0.73649735,115260.0,115250.0,0.30985579]
["bitfinex","BTCUSD",1754500194803,0.73649735,115260.0,115250.0,0.13632]
["bitfinex","BTCUSD",1754500195590,0.73649735,115260.0,115250.0,0.30985579]
["bitfinex","BTCUSD",1754500195795,0.73649735,115260.0,115250.0,0.13632]
["bitfinex","BTCUSD",1754500196238,0.73649735,115260.0,115250.0,0.13432]
["bitfinex","BTCUSD",1754500197312,0.64649735,115260.0,115250.0,0.13432]
["bitfinex","BTCUSD",1754500197467,0.64649735,115260.0,115250.0,0.30785579]
["bitfinex","BTCUSD",1754500198492,0.05121,115260.0,115250.0,0.35668579]
["bitfinex","BTCUSD",1754500198665,0.49765,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754500198819,0.00538,115270.0,115260.0,0.22235073]
["bitfinex","BTCUSD",1754500199034,0.00216,115270.0,115260.0,0.22235073]
["bitfinex","BTCUSD",1754500199737,0.00316,115270.0,115260.0,0.22235073]
["bitfinex","BTCUSD",1754500200009,0.001,115270.0,115260.0,0.22235073]
["bitfinex","BTCUSD",1754500200127,0.002,115270.0,115260.0,0.22235073]
["bitfinex","BTCUSD",1754500201256,0.05392,115270.0,115260.0,0.22235073]
["bitfinex","BTCUSD",1754500202029,0.002,115270.0,115260.0,0.22235073]
["bitfinex","BTCUSD",1754500202232,0.002,115270.0,115260.0,0.31401357]
["bitfinex","BTCUSD",1754500203212,0.002,115270.0,115260.0,0.31098357]
["bitfinex","BTCUSD",1754500204385,0.00406,115270.0,115260.0,0.31098357]
["bitfinex","BTCUSD",1754500204600,0.05392,115270.0,115260.0,0.31098357]
["bitfinex","BTCUSD",1754500205792,0.47568662,115270.0,115260.0,0.31098357]
["bitfinex","BTCUSD",1754500206514,0.47568662,115270.0,115260.0,0.26215357]
["bitfinex","BTCUSD",1754500206749,0.47568662,115270.0,115260.0,0.30676073]
["bitfinex","BTCUSD",1754500207736,0.6491923,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754500207999,0.17352073,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754500208248,0.42382662,115260.0,115250.0,0.30669579]
["bitfinex","BTCUSD",1754500208511,0.64720735,115260.0,115250.0,0.30669579]
["bitfinex","BTCUSD",1754500208786,0.22544073,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754500209032,0.64720735,115260.0,115240.0,0.31542839]
["bitfinex","BTCUSD",1754500209272,0.17558073,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754500209692,0.17353579,115250.0,115240.0,0.18222839]
["bitfinex","BTCUSD",1754500209911,0.17353579,115250.0,115240.0,0.31538839]
["bitfinex","BTCUSD",1754500209912,0.22545579,115250.0,115240.0,0.31538839]
["bitfinex","BTCUSD",1754500210547,0.64722241,115250.0,115240.0,0.31538839]
["bitfinex","BTCUSD",1754500212018,0.64722241,115250.0,115240.0,0.31638839]
["bitfinex","BTCUSD",1754500212213,0.64722241,115250.0,115240.0,0.31838839]
["bitfinex","BTCUSD",1754500216169,0.22545579,115250.0,115240.0,0.31822839]
["bitfinex","BTCUSD",1754500216384,0.47368662,115250.0,115240.0,0.31822839]
["bitfinex","BTCUSD",1754500217238,0.05192,115250.0,115240.0,0.31822839]
["bitfinex","BTCUSD",1754500217486,0.47368662,115250.0,115240.0,0.36759839]
["bitfinex","BTCUSD",1754500218603,0.42382662,115250.0,115240.0,0.36759839]
["bitfinex","BTCUSD",1754500218847,1.01022662,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754500219047,0.92228662,115260.0,115250.0,0.17567579]
["bitfinex","BTCUSD",1754500219259,0.92228662,115260.0,115250.0,0.22290579]
["bitfinex","BTCUSD",1754500219698,1.09580735,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754500220597,1.18464491,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754500220809,0.17353579,115250.0,115240.0,0.18422839]
["bitfinex","BTCUSD",1754500221035,0.64722241,115250.0,115240.0,0.31722839]
["bitfinex","BTCUSD",1754500221247,0.64722241,115250.0,115240.0,0.31522839]
["bitfinex","BTCUSD",1754500221496,0.73722241,115250.0,115240.0,0.31522839]
["bitfinex","BTCUSD",1754500221700,0.64722241,115250.0,115240.0,0.31522839]
["bitfinex","BTCUSD",1754500221903,0.64722241,115250.0,115240.0,0.31622839]
["bitfinex","BTCUSD",1754500222119,0.73722241,115250.0,115240.0,0.31822839]
["bitfinex","BTCUSD",1754500227034,0.64722241,115250.0,115240.0,0.31822839]
["bitfinex","BTCUSD",1754500228177,0.64722241,115250.0,115240.0,0.18522839]
["bitfinex","BTCUSD",1754500228391,0.64722241,115250.0,115240.0,0.31818839]
["bitfinex","BTCUSD",1754500234495,0.73722241,115250.0,115240.0,0.31818839]
["bitfinex","BTCUSD",1754500235082,0.73722241,115250.0,115240.0,0.13596]
["bitfinex","BTCUSD",1754500235478,0.73722241,115250.0,115240.0,0.30951085]
["bitfinex","BTCUSD",1754500236831,0.73722241,115250.0,115240.0,0.13596]
["bitfinex","BTCUSD",1754500237252,0.73722241,115250.0,115240.0,0.30951085]
["bitfinex","BTCUSD",1754500238520,0.73722241,115250.0,115240.0,0.36116085]
["bitfinex","BTCUSD",1754500242206,0.73722241,115250.0,115240.0,0.36319085]
["bitfinex","BTCUSD",1754500242417,0.42697662,115250.0,115240.0,0.36319085]
["bitfinex","BTCUSD",1754500242628,0.28695901,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754500242834,0.28695901,115260.0,115250.0,0.22721579]
["bitfinex","BTCUSD",1754500242835,0.28392901,115260.0,115250.0,0.22721579]
["bitfinex","BTCUSD",1754500244082,0.45744974,115260.0,115250.0,0.22721579]
["bitfinex","BTCUSD",1754500244288,0.28392901,115260.0,115250.0,0.22821579]
["bitfinex","BTCUSD",1754500244533,0.70569563,115260.0,115250.0,0.22821579]
["bitfinex","BTCUSD",1754500244956,0.93552636,115260.0,115250.0,0.17453579]
["bitfinex","BTCUSD",1754500245091,0.93552636,115260.0,115250.0,0.30749579]
["bitfinex","BTCUSD",1754500246280,0.93552636,115260.0,115250.0,0.13396]
["bitfinex","BTCUSD",1754500246497,0.65159735,115260.0,115250.0,0.13396]
["bitfinex","BTCUSD",1754500246706,0.65159735,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1754500246924,0.78455735,115260.0,115250.0,0.13396]
["bitfinex","BTCUSD",1754500247561,0.78455735,115260.0,115250.0,0.13296]
["bitfinex","BTCUSD",1754500247778,0.78655735,115260.0,115250.0,0.13296]
["bitfinex","BTCUSD",1754500248206,0.17353579,115250.0,115240.0,0.30647031]
["bitfinex","BTCUSD",1754500248380,0.65161241,115250.0,115240.0,0.30647031]
["bitfinex","BTCUSD",1754500248592,0.14631,115250.0,115240.0,0.35812031]
["bitfinex","BTCUSD",1754500248860,0.56807662,115250.0,115240.0,0.36015031]
["bitfinex","BTCUSD",1754500249030,0.74161241,115250.0,115240.0,0.36015031]
["bitfinex","BTCUSD",1754500249449,0.74161241,115250.0,115240.0,0.36115031]
["bitfinex","BTCUSD",1754500251233,0.14631,115250.0,115240.0,0.36115031]
["bitfinex","BTCUSD",1754500251478,0.74161241,115250.0,115240.0,0.36115031]
["bitfinex","BTCUSD",1754500252670,0.67565535,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754500252891,0.67767535,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754500253331,0.76767535,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754500253548,0.50415462,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754500253770,0.082388,115260.0,115250.0,0.22721579]
["bitfinex","BTCUSD",1754500254224,0.026078,115260.0,115250.0,0.72270439]
["bitfinex","BTCUSD",1754500254467,0.026078,115260.0,115250.0,0.81133723]
["bitfinex","BTCUSD",1754500254468,0.001,115260.0,115250.0,0.81133723]
["bitfinex","BTCUSD",1754500254681,0.002,115260.0,115250.0,0.81133723]
["bitfinex","BTCUSD",1754500254895,0.002,115260.0,115250.0,0.84630983]
["bitfinex","BTCUSD",1754500255101,0.001,115260.0,115250.0,0.84630983]
["bitfinex","BTCUSD",1754500255320,0.70479066,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754500255525,0.70479066,115290.0,115280.0,0.30641063]
["bitfinex","BTCUSD",1754500255526,0.70695247,115290.0,115280.0,0.30641063]
["bitfinex","BTCUSD",1754500256780,0.79695247,115290.0,115280.0,0.30641063]
["bitfinex","BTCUSD",1754500257099,0.79995247,115290.0,115280.0,0.30641063]
["bitfinex","BTCUSD",1754500257319,0.80195247,115290.0,115280.0,0.30641063]
["bitfinex","BTCUSD",1754500259365,0.80195247,115290.0,115280.0,0.13292]
["bitfinex","BTCUSD",1754500260124,0.80195247,115290.0,115280.0,0.30641063]
["bitfinex","BTCUSD",1754500260879,0.80195247,115290.0,115280.0,0.13292]
["bitfinex","BTCUSD",1754500261684,0.17349063,115280.0,115260.0,0.2328706]
["bitfinex","BTCUSD",1754500261885,0.22522063,115280.0,115270.0,0.13292]
["bitfinex","BTCUSD",1754500262109,0.64897725,115280.0,115270.0,0.13292]
["bitfinex","BTCUSD",1754500262665,0.64897725,115280.0,115270.0,0.30642568]
["bitfinex","BTCUSD",1754500262876,0.47548662,115280.0,115270.0,0.30642568]
["bitfinex","BTCUSD",1754500263075,0.47548662,115280.0,115270.0,0.35712568]
["bitfinex","BTCUSD",1754500263211,0.47648662,115280.0,115270.0,0.35912568]
["bitfinex","BTCUSD",1754500263439,0.47748662,115280.0,115270.0,0.35912568]
["bitfinex","BTCUSD",1754500263648,0.64997725,115280.0,115270.0,0.35912568]
["bitfinex","BTCUSD",1754500264296,0.64997725,115280.0,115270.0,0.30842568]
["bitfinex","BTCUSD",1754500264528,0.64997725,115280.0,115270.0,0.30642568]
["bitfinex","BTCUSD",1754500264529,0.65097725,115280.0,115270.0,0.30642568]
["bitfinex","BTCUSD",1754500268780,0.65097725,115280.0,115270.0,0.30638568]
["bitfinex","BTCUSD",1754500269007,1.07274387,115280.0,115270.0,0.13288]
["bitfinex","BTCUSD",1754500269223,0.65097725,115280.0,115270.0,0.13288]
["bitfinex","BTCUSD",1754500269423,0.67704925,115280.0,115270.0,0.13288]
["bitfinex","BTCUSD",1754500269684,0.17350568,115270.0,115260.0,0.18219676]
["bitfinex","BTCUSD",1754500269911,0.17352073,115260.0,115250.0,0.22423579]
["bitfinex","BTCUSD",1754500270145,0.59528735,115260.0,115250.0,0.35911579]
["bitfinex","BTCUSD",1754500270589,0.7370023,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754500270816,0.7389923,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754500270994,0.7389923,115270.0,115260.0,0.22622073]
["bitfinex","BTCUSD",1754500271656,0.6852723,115270.0,115260.0,0.22622073]
["bitfinex","BTCUSD",1754500271839,0.42176662,115270.0,115260.0,0.22622073]
["bitfinex","BTCUSD",1754500272019,0.5952723,115270.0,115260.0,0.22622073]
["bitfinex","BTCUSD",1754500272219,0.5972623,115270.0,115260.0,0.22622073]
["bitfinex","BTCUSD",1754500272437,0.6489923,115270.0,115260.0,0.22622073]
["bitfinex","BTCUSD",1754500275558,0.6489923,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754500276846,0.62575896,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754500277066,0.62774896,115270.0,115260.0,0.22422073]
["bitfinex","BTCUSD",1754500278484,0.62774896,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754500279486,0.03247666,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754500279669,0.62774896,115270.0,115260.0,0.22622073]
["bitfinex","BTCUSD",1754500280323,0.20598234,115270.0,115260.0,0.22622073]
["bitfinex","BTCUSD",1754500280439,0.62774896,115270.0,115260.0,0.22622073]
["bitfinex","BTCUSD",1754500281500,0.45424328,115270.0,115260.0,0.22622073]
["bitfinex","BTCUSD",1754500281712,0.42699662,115270.0,115260.0,0.22622073]
["bitfinex","BTCUSD",1754500282150,0.97324478,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754500282363,1.02372478,115280.0,115270.0,0.35908568]
["bitfinex","BTCUSD",1754500282913,1.11372478,115280.0,115270.0,0.35908568]
["bitfinex","BTCUSD",1754500283437,1.11572478,115280.0,115270.0,0.35908568]
["bitfinex","BTCUSD",1754500283649,1.02572478,115280.0,115270.0,0.35908568]
["bitfinex","BTCUSD",1754500283849,0.45182962,115280.0,115270.0,0.35908568]
["bitfinex","BTCUSD",1754500284070,0.42376662,115280.0,115270.0,0.36204568]
["bitfinex","BTCUSD",1754500284722,0.42575662,115280.0,115270.0,0.35908568]
["bitfinex","BTCUSD",1754500285173,0.002,115280.0,115270.0,0.36204568]
["bitfinex","BTCUSD",1754500289259,0.42376662,115280.0,115270.0,0.36204568]
["bitfinex","BTCUSD",1754500290003,0.42575662,115280.0,115270.0,0.35908568]
["bitfinex","BTCUSD",1754500290356,0.00399,115280.0,115270.0,0.35908568]
["bitfinex","BTCUSD",1754500290563,0.42575662,115280.0,115270.0,0.35908568]
["bitfinex","BTCUSD",1754500292349,0.65251725,115280.0,115270.0,0.22620568]
["bitfinex","BTCUSD",1754500292555,0.65251725,115280.0,115270.0,0.35708568]
["bitfinex","BTCUSD",1754500294949,0.65251725,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754500295156,1.07428387,115280.0,115270.0,0.30638568]
["bitfinex","BTCUSD",1754500295359,0.65251725,115280.0,115270.0,0.30638568]
["bitfinex","BTCUSD",1754500296543,0.74251725,115280.0,115270.0,0.30638568]
["bitfinex","BTCUSD",1754500297241,0.74251725,115280.0,115270.0,0.35657568]
["bitfinex","BTCUSD",1754500298908,0.32075063,115280.0,115270.0,0.35657568]
["bitfinex","BTCUSD",1754500299111,0.74251725,115280.0,115270.0,0.35657568]
["bitfinex","BTCUSD",1754500303100,0.74251725,115280.0,115270.0,0.30638568]
["bitfinex","BTCUSD",1754500303793,0.74251725,115280.0,115270.0,0.35657568]
["bitfinex","BTCUSD",1754500304760,0.14726,115280.0,115270.0,0.35657568]
["bitfinex","BTCUSD",1754500304967,0.42575662,115280.0,115270.0,0.36153568]
["bitfinex","BTCUSD",1754500305177,0.42376662,115280.0,115270.0,0.36153568]
["bitfinex","BTCUSD",1754500306266,0.59941725,115280.0,115270.0,0.36153568]
["bitfinex","BTCUSD",1754500306471,0.42592662,115280.0,115270.0,0.35854568]
["bitfinex","BTCUSD",1754500308496,0.42376662,115280.0,115270.0,0.36153568]
["bitfinex","BTCUSD",1754500310202,0.42592662,115280.0,115270.0,0.35854568]
["bitfinex","BTCUSD",1754500310544,0.42592662,115280.0,115270.0,0.36153568]
["bitfinex","BTCUSD",1754500310746,0.00416,115280.0,115270.0,0.36153568]
["bitfinex","BTCUSD",1754500310977,0.002,115280.0,115270.0,0.36153568]
["bitfinex","BTCUSD",1754500311659,0.001,115280.0,115270.0,0.36153568]
["bitfinex","BTCUSD",1754500312071,0.00014181,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754500312267,0.00014181,115290.0,115280.0,0.22565063]
["bitfinex","BTCUSD",1754500313574,0.42190843,115290.0,115280.0,0.22565063]
["bitfinex","BTCUSD",1754500314220,0.42290843,115290.0,115280.0,0.22565063]
["bitfinex","BTCUSD",1754500314427,0.65181401,115290.0,115280.0,0.22565063]
["bitfinex","BTCUSD",1754500314658,0.65181401,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754500314872,0.65281401,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754500315270,0.65281401,115290.0,115280.0,0.30633063]
["bitfinex","BTCUSD",1754500316068,0.65281401,115290.0,115280.0,0.13284]
["bitfinex","BTCUSD",1754500316454,0.17350426,115280.0,115270.0,0.13284]
["bitfinex","BTCUSD",1754500316823,0.65070088,115280.0,115270.0,0.13284]
["bitfinex","BTCUSD",1754500317042,0.78354088,115280.0,115270.0,0.13284]
["bitfinex","BTCUSD",1754500317696,0.17350568,115270.0,115260.0,0.18219676]
["bitfinex","BTCUSD",1754500317903,0.5974323,115270.0,115260.0,0.31503676]
["bitfinex","BTCUSD",1754500318088,0.6507023,115270.0,115260.0,0.31503676]
["bitfinex","BTCUSD",1754500318833,0.05543,115270.0,115260.0,0.31503676]
["bitfinex","BTCUSD",1754500319044,0.42685662,115270.0,115260.0,0.36819676]
["bitfinex","BTCUSD",1754500319247,0.6003623,115270.0,115260.0,0.36819676]
["bitfinex","BTCUSD",1754500319870,0.6507023,115270.0,115260.0,0.37019676]
["bitfinex","BTCUSD",1754500321069,0.6507023,115270.0,115260.0,0.13584]
["bitfinex","BTCUSD",1754500321825,0.6507023,115270.0,115260.0,0.13484]
["bitfinex","BTCUSD",1754500322041,0.6507023,115270.0,115260.0,0.30836073]
["bitfinex","BTCUSD",1754500322261,0.6507023,115270.0,115260.0,0.30636073]
["bitfinex","BTCUSD",1754500322868,0.6507023,115270.0,115250.0,0.22914257]
["bitfinex","BTCUSD",1754500322869,0.17352073,115260.0,115250.0,0.22914257]
["bitfinex","BTCUSD",1754500323077,0.65090735,115260.0,115250.0,0.36198257]
["bitfinex","BTCUSD",1754500323952,0.65090735,115260.0,115250.0,0.17977]
["bitfinex","BTCUSD",1754500324373,0.65090735,115260.0,115250.0,0.13384]
["bitfinex","BTCUSD",1754500324594,0.65090735,115260.0,115250.0,0.003]
["bitfinex","BTCUSD",1754500324814,0.65090735,115260.0,115250.0,0.30937579]
["bitfinex","BTCUSD",1754500325034,0.65090735,115260.0,115250.0,0.13584]
["bitfinex","BTCUSD",1754500325190,0.65090735,115260.0,115250.0,0.30937579]
["bitfinex","BTCUSD",1754500325397,0.65090735,115260.0,115250.0,0.30637579]
["bitfinex","BTCUSD",1754500326080,0.65090735,115260.0,115250.0,0.13284]
["bitfinex","BTCUSD",1754500326297,0.65090735,115260.0,115250.0,0.30637579]
["bitfinex","BTCUSD",1754500327017,0.74090735,115260.0,115250.0,0.30637579]
["bitfinex","BTCUSD",1754500328093,0.74090735,115260.0,115250.0,0.13284]
["bitfinex","BTCUSD",1754500330573,0.74090735,115260.0,115250.0,0.30637579]
["bitfinex","BTCUSD",1754500331904,0.31914073,115260.0,115250.0,0.35330579]
["bitfinex","BTCUSD",1754500332111,0.74090735,115260.0,115250.0,0.35330579]
["bitfinex","BTCUSD",1754500336979,0.61635069,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754500336980,1.21920131,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754500337187,1.21920131,115270.0,115260.0,0.17559073]
["bitfinex","BTCUSD",1754500337400,1.21920131,115270.0,115260.0,0.22252073]
["bitfinex","BTCUSD",1754500337595,1.31130131,115270.0,115260.0,0.22252073]
["bitfinex","BTCUSD",1754500338027,1.36582131,115270.0,115260.0,0.22252073]
["bitfinex","BTCUSD",1754500338211,1.36682131,115270.0,115260.0,0.22252073]
["bitfinex","BTCUSD",1754500338605,1.36682131,115270.0,115260.0,0.17977]
["bitfinex","BTCUSD",1754500338881,1.36682131,115270.0,115260.0,0.13284]
["bitfinex","BTCUSD",1754500339524,1.36682131,115270.0,115260.0,0.30636073]
["bitfinex","BTCUSD",1754500339731,1.36682131,115270.0,115260.0,0.17977]
["bitfinex","BTCUSD",1754500342502,1.36682131,115270.0,115260.0,0.35329073]
["bitfinex","BTCUSD",1754500342703,0.97330131,115270.0,115260.0,0.35536073]
["bitfinex","BTCUSD",1754500342916,0.97120131,115270.0,115260.0,0.35850073]
["bitfinex","BTCUSD",1754500343889,0.97330131,115270.0,115260.0,0.18498]
["bitfinex","BTCUSD",1754500344091,1.02682131,115270.0,115260.0,0.18184]
["bitfinex","BTCUSD",1754500344466,1.02682131,115270.0,115260.0,0.17977]
["bitfinex","BTCUSD",1754500345763,1.02682131,115270.0,115260.0,0.13284]
["bitfinex","BTCUSD",1754500346586,1.02682131,115270.0,115260.0,0.30636073]
["bitfinex","BTCUSD",1754500347337,0.60505469,115270.0,115260.0,0.30636073]
["bitfinex","BTCUSD",1754500347582,1.02682131,115270.0,115260.0,0.35536073]
["bitfinex","BTCUSD",1754500347830,0.97644131,115270.0,115260.0,0.35536073]
["bitfinex","BTCUSD",1754500348078,0.97330131,115270.0,115260.0,0.35536073]
["bitfinex","BTCUSD",1754500348608,0.93682131,115270.0,115260.0,0.35536073]
["bitfinex","BTCUSD",1754500348847,0.93682131,115270.0,115260.0,0.17977]
["bitfinex","BTCUSD",1754500349554,0.93682131,115270.0,115260.0,0.13284]
["bitfinex","BTCUSD",1754500349793,1.12675644,115270.0,115260.0,0.13284]
["bitfinex","BTCUSD",1754500351188,1.06962131,115270.0,115260.0,0.13284]
["bitfinex","BTCUSD",1754500351662,0.88330131,115270.0,115260.0,0.35533073]
["bitfinex","BTCUSD",1754500351860,0.88332131,115270.0,115260.0,0.35533073]
["bitfinex","BTCUSD",1754500352507,0.97332131,115270.0,115260.0,0.35533073]
["bitfinex","BTCUSD",1754500352744,0.97120131,115270.0,115260.0,0.35533073]
["bitfinex","BTCUSD",1754500352950,0.79769563,115270.0,115260.0,0.35831073]
["bitfinex","BTCUSD",1754500353310,0.97120131,115270.0,115260.0,0.35831073]
["bitfinex","BTCUSD",1754500354688,0.54943469,115270.0,115260.0,0.35831073]
["bitfinex","BTCUSD",1754500354894,0.97120131,115270.0,115260.0,0.35831073]
["bitfinex","BTCUSD",1754500356593,0.97332131,115270.0,115260.0,0.35533073]
["bitfinex","BTCUSD",1754500357543,1.02649131,115270.0,115260.0,0.35533073]
["bitfinex","BTCUSD",1754500358993,1.02649131,115270.0,115260.0,0.30636073]
["bitfinex","BTCUSD",1754500360295,0.60472469,115270.0,115260.0,0.30636073]
["bitfinex","BTCUSD",1754500360517,1.02649131,115270.0,115260.0,0.30636073]
["bitfinex","BTCUSD",1754500361570,1.02649131,115270.0,115260.0,0.35323073]
["bitfinex","BTCUSD",1754500361765,1.02649131,115270.0,115260.0,0.35533073]
["bitfinex","BTCUSD",1754500361957,0.79981563,115270.0,115260.0,0.35533073]
["bitfinex","BTCUSD",1754500362163,0.79981563,115270.0,115260.0,0.35831073]
["bitfinex","BTCUSD",1754500362164,0.70769563,115270.0,115260.0,0.35831073]
["bitfinex","BTCUSD",1754500362807,0.79769563,115270.0,115260.0,0.35831073]
["bitfinex","BTCUSD",1754500363021,0.77373414,115270.0,115260.0,0.35831073]
["bitfinex","BTCUSD",1754500363226,0.77585414,115270.0,115260.0,0.35831073]
["bitfinex","BTCUSD",1754500363443,0.82902414,115270.0,115260.0,0.17971]
["bitfinex","BTCUSD",1754500363660,0.82902414,115270.0,115250.0,0.22040579]
["bitfinex","BTCUSD",1754500363661,0.17352073,115260.0,115250.0,0.22040579]
["bitfinex","BTCUSD",1754500363872,0.59740735,115260.0,115250.0,0.35316579]
["bitfinex","BTCUSD",1754500364090,0.59740735,115260.0,115240.0,0.18520785]
["bitfinex","BTCUSD",1754500364091,0.17353579,115250.0,115240.0,0.22909785]
["bitfinex","BTCUSD",1754500364277,0.59742241,115250.0,115240.0,0.36395785]
["bitfinex","BTCUSD",1754500364565,0.17860579,115250.0,115240.0,0.36395785]
["bitfinex","BTCUSD",1754500364772,0.60037241,115250.0,115240.0,0.36395785]
["bitfinex","BTCUSD",1754500364984,0.65059241,115250.0,115240.0,0.36395785]
["bitfinex","BTCUSD",1754500365621,0.47705662,115250.0,115240.0,0.36395785]
["bitfinex","BTCUSD",1754500365843,0.65059241,115250.0,115240.0,0.36395785]
["bitfinex","BTCUSD",1754500366639,0.65059241,115250.0,115240.0,0.36495785]
["bitfinex","BTCUSD",1754500366852,0.65059241,115250.0,115240.0,0.36695785]
["bitfinex","BTCUSD",1754500367304,0.42388662,115250.0,115240.0,0.36695785]
["bitfinex","BTCUSD",1754500367776,0.42176662,115250.0,115240.0,0.36993785]
["bitfinex","BTCUSD",1754500368401,0.42176662,115250.0,115240.0,0.23419785]
["bitfinex","BTCUSD",1754500368402,0.59742241,115250.0,115240.0,0.23419785]
["bitfinex","BTCUSD",1754500368604,0.65059241,115250.0,115240.0,0.13576]
["bitfinex","BTCUSD",1754500368988,0.99059241,115250.0,115240.0,0.13576]
["bitfinex","BTCUSD",1754500369201,1.12335241,115250.0,115240.0,0.13576]
["bitfinex","BTCUSD",1754500369408,1.12335241,115250.0,115240.0,0.003]
["bitfinex","BTCUSD",1754500369822,1.12335241,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1754500372006,0.17355085,115240.0,115230.0,0.35319509]
["bitfinex","BTCUSD",1754500372212,0.65060747,115240.0,115230.0,0.35324242]
["bitfinex","BTCUSD",1754500373236,0.65060747,115240.0,115230.0,0.35534242]
["bitfinex","BTCUSD",1754500373458,0.65060747,115240.0,115230.0,0.35734242]
["bitfinex","BTCUSD",1754500373914,0.22884085,115240.0,115230.0,0.35834242]
["bitfinex","BTCUSD",1754500374135,0.60038747,115240.0,115230.0,0.35834242]
["bitfinex","BTCUSD",1754500375812,0.59743747,115240.0,115230.0,0.35834242]
["bitfinex","BTCUSD",1754500377967,0.59743747,115240.0,115230.0,0.36132242]
["bitfinex","BTCUSD",1754500378198,0.34,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754500378411,0.34,115250.0,115240.0,0.17565085]
["bitfinex","BTCUSD",1754500378616,0.76176662,115250.0,115240.0,0.22550085]
["bitfinex","BTCUSD",1754500378827,0.93530241,115250.0,115240.0,0.22550085]
["bitfinex","BTCUSD",1754500379042,0.34,115250.0,115240.0,0.22550085]
["bitfinex","BTCUSD",1754500379255,0.76176662,115250.0,115240.0,0.22550085]
["bitfinex","BTCUSD",1754500380337,0.93530241,115250.0,115240.0,0.22550085]
["bitfinex","BTCUSD",1754500381125,0.76176662,115250.0,115240.0,0.22550085]
["bitfinex","BTCUSD",1754500381710,0.42176662,115250.0,115240.0,0.22550085]
["bitfinex","BTCUSD",1754500384220,0.59530241,115250.0,115240.0,0.22550085]
["bitfinex","BTCUSD",1754500385072,0.59744241,115250.0,115240.0,0.22252085]
["bitfinex","BTCUSD",1754500387470,0.42390662,115250.0,115240.0,0.22252085]
["bitfinex","BTCUSD",1754500388516,0.59744241,115250.0,115240.0,0.22252085]
["bitfinex","BTCUSD",1754500389373,0.42712662,115250.0,115240.0,0.22252085]
["bitfinex","BTCUSD",1754500389583,0.42390662,115250.0,115240.0,0.22252085]
["bitfinex","BTCUSD",1754500390216,0.55452662,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754500390453,0.73018735,115260.0,115250.0,0.17558579]
["bitfinex","BTCUSD",1754500390666,0.64776735,115260.0,115250.0,0.35647579]
["bitfinex","BTCUSD",1754500391104,0.64776735,115260.0,115250.0,0.35442579]
["bitfinex","BTCUSD",1754500391319,0.47424662,115260.0,115250.0,0.35442579]
["bitfinex","BTCUSD",1754500391728,0.64776735,115260.0,115250.0,0.35442579]
["bitfinex","BTCUSD",1754500392147,0.64876735,115260.0,115250.0,0.35442579]
["bitfinex","BTCUSD",1754500392554,0.78152735,115260.0,115250.0,0.35442579]
["bitfinex","BTCUSD",1754500394032,0.7030241,115260.0,115250.0,0.13276]
["bitfinex","BTCUSD",1754500394233,0.7051641,115260.0,115250.0,0.13276]
["bitfinex","BTCUSD",1754500394428,0.7051641,115260.0,115240.0,0.35745085]
["bitfinex","BTCUSD",1754500394766,0.64552662,115260.0,115250.0,0.22672579]
["bitfinex","BTCUSD",1754500394970,0.68628735,115260.0,115250.0,0.22672579]
["bitfinex","BTCUSD",1754500395373,0.68528735,115260.0,115250.0,0.22672579]
["bitfinex","BTCUSD",1754500395571,0.68628735,115260.0,115250.0,0.22672579]
["bitfinex","BTCUSD",1754500395814,0.68842735,115260.0,115250.0,0.22672579]
["bitfinex","BTCUSD",1754500396056,0.59742735,115260.0,115250.0,0.22672579]
["bitfinex","BTCUSD",1754500396274,0.59842735,115260.0,115250.0,0.22672579]
["bitfinex","BTCUSD",1754500396666,0.59842735,115260.0,115250.0,0.22371579]
["bitfinex","BTCUSD",1754500397049,0.73118735,115260.0,115250.0,0.22672579]
["bitfinex","BTCUSD",1754500397367,0.73218735,115260.0,115250.0,0.22672579]
["bitfinex","BTCUSD",1754500399010,0.73004735,115260.0,115250.0,0.22672579]
["bitfinex","BTCUSD",1754500399212,0.73218735,115260.0,115250.0,0.22672579]
["bitfinex","BTCUSD",1754500400929,0.82218735,115260.0,115250.0,0.22672579]
["bitfinex","BTCUSD",1754500401959,0.40042073,115260.0,115250.0,0.22672579]
["bitfinex","BTCUSD",1754500402170,0.82218735,115260.0,115250.0,0.22672579]
["bitfinex","BTCUSD",1754500403030,0.82218735,115260.0,115250.0,0.22166579]
["bitfinex","BTCUSD",1754500405306,0.82218735,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754500405532,0.85994735,115260.0,115240.0,0.35745085]
["bitfinex","BTCUSD",1754500405755,0.40042073,115260.0,115250.0,0.22166579]
["bitfinex","BTCUSD",1754500406398,0.17353579,115250.0,115240.0,0.35440085]
["bitfinex","BTCUSD",1754500406620,0.17566579,115250.0,115240.0,0.35440085]
["bitfinex","BTCUSD",1754500407035,0.59743241,115250.0,115240.0,0.35741085]
["bitfinex","BTCUSD",1754500407225,0.59743241,115250.0,115240.0,0.35946085]
["bitfinex","BTCUSD",1754500409534,0.42389662,115250.0,115240.0,0.35946085]
["bitfinex","BTCUSD",1754500409724,0.42176662,115250.0,115240.0,0.35946085]
["bitfinex","BTCUSD",1754500410979,0.59530241,115250.0,115240.0,0.35946085]
["bitfinex","BTCUSD",1754500412005,0.42176662,115250.0,115240.0,0.35946085]
["bitfinex","BTCUSD",1754500412331,0.43400284,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754500412550,0.85576946,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754500412751,0.81800946,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754500412932,0.81800946,115260.0,115250.0,0.22174579]
["bitfinex","BTCUSD",1754500413146,0.81800946,115260.0,115250.0,0.04821]
["bitfinex","BTCUSD",1754500413592,0.68528946,115260.0,115250.0,0.04821]
["bitfinex","BTCUSD",1754500413798,0.81800946,115260.0,115250.0,0.22672579]
["bitfinex","BTCUSD",1754500414001,0.64548662,115260.0,115250.0,0.22672579]
["bitfinex","BTCUSD",1754500414234,0.55548662,115260.0,115250.0,0.22672579]
["bitfinex","BTCUSD",1754500415088,0.55648662,115260.0,115250.0,0.22672579]
["bitfinex","BTCUSD",1754500416314,0.13472,115260.0,115250.0,0.22672579]
["bitfinex","BTCUSD",1754500416523,0.55648662,115260.0,115250.0,0.22672579]
["bitfinex","BTCUSD",1754500418155,0.64648662,115260.0,115250.0,0.22672579]
["bitfinex","BTCUSD",1754500418659,0.002,115260.0,115250.0,0.22672579]
["bitfinex","BTCUSD",1754500420335,0.001,115260.0,115250.0,0.22672579]
["bitfinex","BTCUSD",1754500421224,0.59822846,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754500421394,0.59822846,115270.0,115260.0,0.30825073]
["bitfinex","BTCUSD",1754500421635,0.59822846,115270.0,115260.0,0.35939073]
["bitfinex","BTCUSD",1754500422648,0.59922846,115270.0,115260.0,0.35939073]
["bitfinex","BTCUSD",1754500423704,0.60022846,115270.0,115260.0,0.35939073]
["bitfinex","BTCUSD",1754500425065,0.77373414,115270.0,115260.0,0.35939073]
["bitfinex","BTCUSD",1754500425619,0.60022846,115270.0,115260.0,0.35939073]
["bitfinex","BTCUSD",1754500425984,0.77373414,115270.0,115260.0,0.35939073]
["bitfinex","BTCUSD",1754500426495,0.6892523,115270.0,115260.0,0.35939073]
["bitfinex","BTCUSD",1754500426713,0.6892523,115270.0,115260.0,0.22173073]
["bitfinex","BTCUSD",1754500426975,0.17352073,115260.0,115250.0,0.22174579]
["bitfinex","BTCUSD",1754500427198,0.59726735,115260.0,115250.0,0.35442579]
["bitfinex","BTCUSD",1754500427665,0.59726735,115260.0,115250.0,0.35735579]
["bitfinex","BTCUSD",1754500428325,0.42374662,115260.0,115250.0,0.35940579]
["bitfinex","BTCUSD",1754500429172,0.42176662,115260.0,115250.0,0.35940579]
["bitfinex","BTCUSD",1754500437508,0.26350568,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754500437760,0.6872523,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754500438844,0.6892523,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754500439410,0.51574662,115270.0,115260.0,0.22173073]
["bitfinex","BTCUSD",1754500439653,0.51574662,115270.0,115260.0,0.22466073]
["bitfinex","BTCUSD",1754500440394,0.51574662,115270.0,115260.0,0.22671073]
["bitfinex","BTCUSD",1754500445037,0.5992523,115270.0,115260.0,0.22671073]
["bitfinex","BTCUSD",1754500445495,0.5992523,115270.0,115260.0,0.22466073]
["bitfinex","BTCUSD",1754500445711,0.5992523,115270.0,115260.0,0.22173073]
["bitfinex","BTCUSD",1754500446243,0.00398,115270.0,115260.0,0.22173073]
["bitfinex","BTCUSD",1754500446461,0.42574662,115270.0,115260.0,0.22470073]
["bitfinex","BTCUSD",1754500447484,0.42574662,115270.0,115260.0,0.22684073]
["bitfinex","BTCUSD",1754500449370,0.002,115270.0,115260.0,0.22684073]
["bitfinex","BTCUSD",1754500460102,1.18904881,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754500460318,1.19102881,115290.0,115280.0,0.22279063]
["bitfinex","BTCUSD",1754500460538,1.19102881,115290.0,115280.0,0.22493063]
["bitfinex","BTCUSD",1754500460539,0.026071,115290.0,115280.0,0.22493063]
["bitfinex","BTCUSD",1754500460950,1.03075764,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754500461151,1.03075764,115300.0,115290.0,0.30821558]
["bitfinex","BTCUSD",1754500461360,1.05885292,115300.0,115290.0,0.35751558]
["bitfinex","BTCUSD",1754500461562,1.05687292,115300.0,115290.0,0.35751558]
["bitfinex","BTCUSD",1754500461789,1.20426545,115300.0,115290.0,0.35751558]
["bitfinex","BTCUSD",1754500461980,1.20726545,115300.0,115290.0,0.35751558]
["bitfinex","BTCUSD",1754500462737,0.98110883,115300.0,115290.0,0.35751558]
["bitfinex","BTCUSD",1754500463593,0.89010883,115300.0,115290.0,0.35751558]
["bitfinex","BTCUSD",1754500463798,0.89110883,115300.0,115290.0,0.35751558]
["bitfinex","BTCUSD",1754500464005,0.88910883,115300.0,115290.0,0.35751558]
["bitfinex","BTCUSD",1754500464361,0.89010883,115300.0,115290.0,0.35751558]
["bitfinex","BTCUSD",1754500466014,0.46821229,115300.0,115290.0,0.35751558]
["bitfinex","BTCUSD",1754500466215,0.12821229,115300.0,115290.0,0.35751558]
["bitfinex","BTCUSD",1754500466417,0.10204728,115300.0,115290.0,0.35751558]
["bitfinex","BTCUSD",1754500482189,0.10204728,115300.0,115290.0,0.44614842]
["bitfinex","BTCUSD",1754500483033,0.10104728,115300.0,115290.0,0.44614842]
["bitfinex","BTCUSD",1754500483276,0.10104728,115300.0,115290.0,0.86904496]
["bitfinex","BTCUSD",1754500484398,0.62475992,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754500484630,0.49426723,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754500484836,0.5142992,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754500485593,0.93619574,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754500485802,0.94019574,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754500486857,0.94319574,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754500487675,0.94126574,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754500489638,0.94126574,115340.0,115320.0,0.35566045]
["bitfinex","BTCUSD",1754500489849,0.59531195,115330.0,115320.0,0.35270045]
["bitfinex","BTCUSD",1754500490249,0.59531195,115330.0,115320.0,0.30595045]
["bitfinex","BTCUSD",1754500490673,0.42189654,115330.0,115320.0,0.30595045]
["bitfinex","BTCUSD",1754500490855,0.42189654,115330.0,115320.0,0.35270045]
["bitfinex","BTCUSD",1754500491310,0.59831195,115330.0,115320.0,0.35270045]
["bitfinex","BTCUSD",1754500491527,0.60031195,115330.0,115320.0,0.35270045]
["bitfinex","BTCUSD",1754500492333,0.17841541,115330.0,115320.0,0.35270045]
["bitfinex","BTCUSD",1754500492525,0.60031195,115330.0,115320.0,0.35270045]
["bitfinex","BTCUSD",1754500492732,0.41800606,115330.0,115320.0,0.35270045]
["bitfinex","BTCUSD",1754500493479,0.5762592,115340.0,115320.0,0.35270045]
["bitfinex","BTCUSD",1754500493665,0.42189654,115330.0,115320.0,0.35270045]
["bitfinex","BTCUSD",1754500494416,0.59531195,115330.0,115320.0,0.35270045]
["bitfinex","BTCUSD",1754500496465,0.59729195,115330.0,115320.0,0.35270045]
["bitfinex","BTCUSD",1754500497073,0.59729195,115330.0,115320.0,0.35566045]
["bitfinex","BTCUSD",1754500497482,0.59829195,115330.0,115320.0,0.35566045]
["bitfinex","BTCUSD",1754500500326,0.59829195,115330.0,115320.0,0.04971]
["bitfinex","BTCUSD",1754500500565,0.59829195,115330.0,115320.0,0.13244]
["bitfinex","BTCUSD",1754500500799,0.65086167,115330.0,115320.0,0.13244]
["bitfinex","BTCUSD",1754500501570,0.65086167,115330.0,115320.0,0.17932]
["bitfinex","BTCUSD",1754500502142,0.65086167,115330.0,115320.0,0.35275045]
["bitfinex","BTCUSD",1754500502811,0.59811147,115330.0,115320.0,0.35275045]
["bitfinex","BTCUSD",1754500504251,0.42469606,115330.0,115320.0,0.35275045]
["bitfinex","BTCUSD",1754500504498,0.42469606,115330.0,115320.0,0.35766045]
["bitfinex","BTCUSD",1754500505081,0.001,115330.0,115320.0,0.35766045]
["bitfinex","BTCUSD",1754500505323,0.42271606,115330.0,115320.0,0.35766045]
["bitfinex","BTCUSD",1754500506710,0.42171606,115330.0,115320.0,0.35766045]
["bitfinex","BTCUSD",1754500506942,0.6996292,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754500507157,1.12134526,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754500507369,0.98890526,115340.0,115330.0,0.22029541]
["bitfinex","BTCUSD",1754500509027,0.98990526,115340.0,115330.0,0.22029541]
["bitfinex","BTCUSD",1754500510844,0.89985534,115340.0,115330.0,0.22520541]
["bitfinex","BTCUSD",1754500510963,0.78379534,115340.0,115330.0,0.22520541]
["bitfinex","BTCUSD",1754500511826,0.95719572,115340.0,115330.0,0.22520541]
["bitfinex","BTCUSD",1754500512009,0.95917572,115340.0,115330.0,0.22520541]
["bitfinex","BTCUSD",1754500512860,0.61917572,115340.0,115330.0,0.22520541]
["bitfinex","BTCUSD",1754500513706,0.44577534,115340.0,115330.0,0.22520541]
["bitfinex","BTCUSD",1754500514971,0.02207928,115340.0,115330.0,0.22520541]
["bitfinex","BTCUSD",1754500515183,0.44379534,115340.0,115330.0,0.22520541]
["bitfinex","BTCUSD",1754500516906,0.61719572,115340.0,115330.0,0.22520541]
["bitfinex","BTCUSD",1754500517108,0.61917572,115340.0,115330.0,0.22520541]
["bitfinex","BTCUSD",1754500518933,0.44577534,115340.0,115330.0,0.22520541]
["bitfinex","BTCUSD",1754500519363,0.95917572,115340.0,115330.0,0.22520541]
["bitfinex","BTCUSD",1754500519949,0.772642,115340.0,115330.0,0.22520541]
["bitfinex","BTCUSD",1754500520159,0.93511644,115340.0,115330.0,0.22520541]
["bitfinex","BTCUSD",1754500521198,0.76171606,115340.0,115330.0,0.22520541]
["bitfinex","BTCUSD",1754500521401,0.42171606,115340.0,115330.0,0.22520541]
["bitfinex","BTCUSD",1754500521607,0.44096329,115340.0,115330.0,0.22520541]
["bitfinex","BTCUSD",1754500521831,0.3404,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754500522043,0.76258913,115350.0,115340.0,0.30778038]
["bitfinex","BTCUSD",1754500522255,0.76258913,115350.0,115340.0,0.35759038]
["bitfinex","BTCUSD",1754500522669,1.01258913,115350.0,115340.0,0.35759038]
["bitfinex","BTCUSD",1754500522873,1.18597447,115350.0,115340.0,0.35759038]
["bitfinex","BTCUSD",1754500523090,1.01258913,115350.0,115340.0,0.35759038]
["bitfinex","BTCUSD",1754500523699,1.18597447,115350.0,115340.0,0.35859038]
["bitfinex","BTCUSD",1754500526353,1.20577156,115350.0,115340.0,0.35859038]
["bitfinex","BTCUSD",1754500530600,0.61067016,115350.0,115340.0,0.35859038]
["bitfinex","BTCUSD",1754500530799,1.03238622,115350.0,115340.0,0.35859038]
["bitfinex","BTCUSD",1754500531939,1.20577156,115350.0,115340.0,0.35859038]
["bitfinex","BTCUSD",1754500533947,1.20577156,115350.0,115340.0,0.22619038]
["bitfinex","BTCUSD",1754500534158,1.20577156,115350.0,115340.0,0.35855038]
["bitfinex","BTCUSD",1754500535153,1.20577156,115350.0,115340.0,0.05279]
["bitfinex","BTCUSD",1754500535369,1.37288156,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754500536046,1.37288156,115350.0,115340.0,0.17440038]
["bitfinex","BTCUSD",1754500536465,1.39893956,115350.0,115340.0,0.17440038]
["bitfinex","BTCUSD",1754500537602,1.39893956,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754500538751,1.48893956,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754500539743,1.48893956,115350.0,115340.0,0.17440038]
["bitfinex","BTCUSD",1754500539948,1.48893956,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754500540404,1.48893956,115350.0,115340.0,0.17440038]
["bitfinex","BTCUSD",1754500540837,1.45418956,115350.0,115340.0,0.22155038]
["bitfinex","BTCUSD",1754500541081,1.32182956,115350.0,115340.0,0.22676038]
["bitfinex","BTCUSD",1754500541286,1.03238622,115350.0,115340.0,0.22676038]
["bitfinex","BTCUSD",1754500541734,0.78238622,115350.0,115340.0,0.22676038]
["bitfinex","BTCUSD",1754500542616,1.03238622,115350.0,115340.0,0.22676038]
["bitfinex","BTCUSD",1754500544135,0.61067016,115350.0,115340.0,0.22676038]
["bitfinex","BTCUSD",1754500544359,1.03238622,115350.0,115340.0,0.22676038]
["bitfinex","BTCUSD",1754500546963,1.20577156,115350.0,115340.0,0.22676038]
["bitfinex","BTCUSD",1754500547163,1.03238622,115350.0,115340.0,0.22676038]
["bitfinex","BTCUSD",1754500547655,0.78238622,115350.0,115340.0,0.22676038]
["bitfinex","BTCUSD",1754500548488,0.95577156,115350.0,115340.0,0.22676038]
["bitfinex","BTCUSD",1754500548625,1.03238622,115350.0,115340.0,0.22676038]
["bitfinex","BTCUSD",1754500549184,1.03238622,115350.0,115340.0,0.2252986]
["bitfinex","BTCUSD",1754500551807,0.78238622,115350.0,115340.0,0.2252986]
["bitfinex","BTCUSD",1754500552224,0.36067016,115350.0,115340.0,0.2252986]
["bitfinex","BTCUSD",1754500552430,0.78238622,115350.0,115340.0,0.2252986]
["bitfinex","BTCUSD",1754500555979,0.76258913,115350.0,115340.0,0.2252986]
["bitfinex","BTCUSD",1754500558533,0.00087307,115350.0,115340.0,0.2252986]
["bitfinex","BTCUSD",1754500563536,0.42258913,115350.0,115340.0,0.2252986]
["bitfinex","BTCUSD",1754500563811,0.00087307,115350.0,115340.0,0.2252986]
["bitfinex","BTCUSD",1754500564051,0.17340038,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754500564275,0.59511715,115340.0,115330.0,0.13232]
["bitfinex","BTCUSD",1754500564495,0.63096715,115340.0,115330.0,0.13232]
["bitfinex","BTCUSD",1754500564952,0.17341541,115330.0,115320.0,0.23148197]
["bitfinex","BTCUSD",1754500565172,0.59513147,115330.0,115310.0,0.25792889]
["bitfinex","BTCUSD",1754500565392,0.20926541,115330.0,115320.0,0.13232]
["bitfinex","BTCUSD",1754500566787,0.63098147,115330.0,115320.0,0.13232]
["bitfinex","BTCUSD",1754500567003,0.17343045,115320.0,115300.0,0.29352082]
["bitfinex","BTCUSD",1754500567222,0.59514651,115320.0,115310.0,0.30576549]
["bitfinex","BTCUSD",1754500567480,0.20928045,115320.0,115310.0,0.30576549]
["bitfinex","BTCUSD",1754500567984,0.17343045,115320.0,115310.0,0.21968549]
["bitfinex","BTCUSD",1754500568226,0.17343045,115320.0,115310.0,0.35514549]
["bitfinex","BTCUSD",1754500568439,0.59514651,115320.0,115310.0,0.35714549]
["bitfinex","BTCUSD",1754500568588,0.59514651,115320.0,115310.0,0.36014549]
["bitfinex","BTCUSD",1754500570690,0.59514651,115320.0,115310.0,0.36222549]
["bitfinex","BTCUSD",1754500571932,0.59514651,115320.0,115310.0,0.22990549]
["bitfinex","BTCUSD",1754500572165,0.59514651,115320.0,115310.0,0.36222549]
["bitfinex","BTCUSD",1754500574049,0.42171606,115320.0,115310.0,0.36222549]
["bitfinex","BTCUSD",1754500574447,0.59514651,115320.0,115310.0,0.36222549]
["bitfinex","BTCUSD",1754500575043,0.42171606,115320.0,115310.0,0.36222549]
["bitfinex","BTCUSD",1754500575892,0.59514651,115320.0,115310.0,0.36222549]
["bitfinex","BTCUSD",1754500576499,0.17343045,115320.0,115310.0,0.36222549]
["bitfinex","BTCUSD",1754500576706,0.59514651,115320.0,115310.0,0.36222549]
["bitfinex","BTCUSD",1754500578135,0.42171606,115320.0,115310.0,0.36222549]
["bitfinex","BTCUSD",1754500579745,0.43,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754500579969,0.85171606,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754500580201,0.85171606,115330.0,115320.0,0.22489045]
["bitfinex","BTCUSD",1754500580425,0.76171606,115330.0,115320.0,0.22489045]
["bitfinex","BTCUSD",1754500580883,0.93513147,115330.0,115320.0,0.22489045]
["bitfinex","BTCUSD",1754500581117,0.93513147,115330.0,115320.0,0.22589045]
["bitfinex","BTCUSD",1754500581570,0.76171606,115330.0,115320.0,0.22589045]
["bitfinex","BTCUSD",1754500581802,0.34,115330.0,115320.0,0.22589045]
["bitfinex","BTCUSD",1754500582036,0.76171606,115330.0,115320.0,0.22789045]
["bitfinex","BTCUSD",1754500582896,0.93513147,115330.0,115320.0,0.22789045]
["bitfinex","BTCUSD",1754500584296,0.72516573,115330.0,115320.0,0.22789045]
["bitfinex","BTCUSD",1754500586934,0.59513147,115330.0,115320.0,0.22789045]
["bitfinex","BTCUSD",1754500587596,0.59513147,115330.0,115320.0,0.05446]
["bitfinex","BTCUSD",1754500587825,0.59513147,115330.0,115320.0,0.05238]
["bitfinex","BTCUSD",1754500588053,0.59513147,115330.0,115320.0,0.22581045]
["bitfinex","BTCUSD",1754500588716,0.59513147,115330.0,115320.0,0.22789045]
["bitfinex","BTCUSD",1754500590650,0.94853294,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754500590838,0.85853294,115340.0,115330.0,0.17958]
["bitfinex","BTCUSD",1754500591092,0.85853294,115340.0,115330.0,0.18274]
["bitfinex","BTCUSD",1754500591316,0.60853294,115340.0,115330.0,0.35615541]
["bitfinex","BTCUSD",1754500591776,1.030249,115340.0,115330.0,0.18274]
["bitfinex","BTCUSD",1754500591991,1.064749,115340.0,115330.0,0.13232]
["bitfinex","BTCUSD",1754500592430,1.197069,115340.0,115330.0,0.13232]
["bitfinex","BTCUSD",1754500592648,1.447069,115340.0,115330.0,0.13232]
["bitfinex","BTCUSD",1754500594075,1.412569,115340.0,115330.0,0.35615541]
["bitfinex","BTCUSD",1754500594281,1.280249,115340.0,115330.0,0.35615541]
["bitfinex","BTCUSD",1754500594923,1.370249,115340.0,115330.0,0.35615541]
["bitfinex","BTCUSD",1754500595128,1.370249,115340.0,115330.0,0.18274]
["bitfinex","BTCUSD",1754500595551,1.370249,115340.0,115330.0,0.35615541]
["bitfinex","BTCUSD",1754500596400,1.120249,115340.0,115330.0,0.35615541]
["bitfinex","BTCUSD",1754500597674,1.120249,115340.0,115330.0,0.18274]
["bitfinex","BTCUSD",1754500597893,1.120249,115340.0,115330.0,0.35615541]
["bitfinex","BTCUSD",1754500598299,0.91918329,115340.0,115330.0,0.35615541]
["bitfinex","BTCUSD",1754500598424,1.09260865,115340.0,115330.0,0.35615541]
["bitfinex","BTCUSD",1754500599119,1.10127866,115340.0,115330.0,0.35615541]
["bitfinex","BTCUSD",1754500599372,0.91918329,115340.0,115330.0,0.35821541]
["bitfinex","BTCUSD",1754500599588,0.40746723,115340.0,115330.0,0.35821541]
["bitfinex","BTCUSD",1754500600037,0.82918329,115340.0,115330.0,0.35821541]
["bitfinex","BTCUSD",1754500601741,0.76171606,115340.0,115330.0,0.35821541]
["bitfinex","BTCUSD",1754500603390,0.42171606,115340.0,115330.0,0.35821541]
["bitfinex","BTCUSD",1754500603613,0.85258913,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754500603828,0.42258913,115350.0,115340.0,0.22066038]
["bitfinex","BTCUSD",1754500604045,0.42258913,115350.0,115340.0,0.22588038]
["bitfinex","BTCUSD",1754500605343,0.42358913,115350.0,115340.0,0.22588038]
["bitfinex","BTCUSD",1754500606355,0.59697447,115350.0,115340.0,0.22588038]
["bitfinex","BTCUSD",1754500607037,0.17340038,115340.0,115330.0,0.22067541]
["bitfinex","BTCUSD",1754500607254,0.59511644,115340.0,115330.0,0.35295541]
["bitfinex","BTCUSD",1754500607466,0.63147644,115340.0,115330.0,0.30569541]
["bitfinex","BTCUSD",1754500607721,0.20976038,115340.0,115330.0,0.30569541]
["bitfinex","BTCUSD",1754500607941,0.63147644,115340.0,115330.0,0.30569541]
["bitfinex","BTCUSD",1754500608610,0.42171606,115340.0,115330.0,0.35295541]
["bitfinex","BTCUSD",1754500608835,0.42171606,115340.0,115330.0,0.35611541]
["bitfinex","BTCUSD",1754500612113,0.59511644,115340.0,115330.0,0.35611541]
["bitfinex","BTCUSD",1754500612333,0.63147644,115340.0,115330.0,0.30569541]
["bitfinex","BTCUSD",1754500613444,0.63147644,115340.0,115320.0,0.23252197]
["bitfinex","BTCUSD",1754500613445,0.17341541,115330.0,115320.0,0.23252197]
["bitfinex","BTCUSD",1754500613658,0.59513147,115330.0,115320.0,0.36480197]
["bitfinex","BTCUSD",1754500614525,0.59513147,115330.0,115320.0,0.36680197]
["bitfinex","BTCUSD",1754500614933,0.59513147,115330.0,115320.0,0.36886197]
["bitfinex","BTCUSD",1754500615773,0.59513147,115330.0,115320.0,0.36986197]
["bitfinex","BTCUSD",1754500616302,0.42171606,115330.0,115320.0,0.36986197]
["bitfinex","BTCUSD",1754500616538,0.59513147,115330.0,115320.0,0.36986197]
["bitfinex","BTCUSD",1754500617921,0.42171606,115330.0,115320.0,0.36986197]
["bitfinex","BTCUSD",1754500619527,0.67171606,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754500619900,0.42171606,115340.0,115330.0,0.22589541]
["bitfinex","BTCUSD",1754500620656,0.42171606,115340.0,115330.0,0.35817541]
["bitfinex","BTCUSD",1754500620869,0.59511644,115340.0,115330.0,0.35817541]
["bitfinex","BTCUSD",1754500621329,0.42171606,115340.0,115330.0,0.35817541]
["bitfinex","BTCUSD",1754500622317,0.59511644,115340.0,115330.0,0.35817541]
["bitfinex","BTCUSD",1754500623911,0.59511644,115340.0,115330.0,0.13544]
["bitfinex","BTCUSD",1754500624187,0.63039644,115340.0,115330.0,0.30885541]
["bitfinex","BTCUSD",1754500624411,0.59511644,115340.0,115330.0,0.22275541]
["bitfinex","BTCUSD",1754500624653,0.59511644,115340.0,115330.0,0.18162]
["bitfinex","BTCUSD",1754500624842,0.63039644,115340.0,115330.0,0.13539]
["bitfinex","BTCUSD",1754500625097,0.63039644,115340.0,115330.0,0.30569541]
["bitfinex","BTCUSD",1754500625311,0.59511644,115340.0,115330.0,0.30569541]
["bitfinex","BTCUSD",1754500625738,0.63039644,115340.0,115330.0,0.13228]
["bitfinex","BTCUSD",1754500625968,0.17341541,115330.0,115320.0,0.23144197]
["bitfinex","BTCUSD",1754500626194,0.59513147,115330.0,115320.0,0.36372197]
["bitfinex","BTCUSD",1754500626412,0.59513147,115330.0,115320.0,0.36588197]
["bitfinex","BTCUSD",1754500627263,0.59513147,115330.0,115320.0,0.36788197]
["bitfinex","BTCUSD",1754500627477,0.59513147,115330.0,115320.0,0.36988197]
["bitfinex","BTCUSD",1754500627705,0.82473938,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754500627925,0.82473938,115340.0,115320.0,0.36988197]
["bitfinex","BTCUSD",1754500628131,0.17341541,115330.0,115320.0,0.36772197]
["bitfinex","BTCUSD",1754500628317,0.17341541,115330.0,115320.0,0.36988197]
["bitfinex","BTCUSD",1754500628873,0.59513147,115330.0,115320.0,0.36988197]
["bitfinex","BTCUSD",1754500629061,0.59513147,115330.0,115320.0,0.36788197]
["bitfinex","BTCUSD",1754500629834,0.59513147,115330.0,115320.0,0.36588197]
["bitfinex","BTCUSD",1754500630050,0.59513147,115330.0,115320.0,0.36788197]
["bitfinex","BTCUSD",1754500631184,0.59513147,115330.0,115320.0,0.36988197]
["bitfinex","BTCUSD",1754500635371,0.59513147,115330.0,115320.0,0.23760197]
["bitfinex","BTCUSD",1754500635528,0.59513147,115330.0,115320.0,0.36988197]
["bitfinex","BTCUSD",1754500638911,0.42171606,115330.0,115320.0,0.36988197]
["bitfinex","BTCUSD",1754500639780,0.42171606,115330.0,115320.0,0.23760197]
["bitfinex","BTCUSD",1754500639963,0.42171606,115330.0,115320.0,0.36988197]
["bitfinex","BTCUSD",1754500643165,0.82410938,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754500643373,1.24582544,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754500644561,1.24582544,115340.0,115330.0,0.17441541]
["bitfinex","BTCUSD",1754500645507,1.24582544,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1754500646044,1.24582544,115340.0,115330.0,0.17441541]
["bitfinex","BTCUSD",1754500646482,1.24582544,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1754500647118,1.24582544,115340.0,115330.0,0.13328]
["bitfinex","BTCUSD",1754500648085,1.24582544,115340.0,115330.0,0.30669541]
["bitfinex","BTCUSD",1754500649031,0.78945938,115340.0,115330.0,0.30669541]
["bitfinex","BTCUSD",1754500649261,1.18511644,115340.0,115330.0,0.35508541]
["bitfinex","BTCUSD",1754500649462,1.21117544,115340.0,115330.0,0.35819541]
["bitfinex","BTCUSD",1754500649663,0.78945938,115340.0,115330.0,0.35819541]
["bitfinex","BTCUSD",1754500649906,1.21117544,115340.0,115330.0,0.35819541]
["bitfinex","BTCUSD",1754500650561,0.78945938,115340.0,115330.0,0.35819541]
["bitfinex","BTCUSD",1754500650770,0.96117544,115340.0,115330.0,0.35819541]
["bitfinex","BTCUSD",1754500651777,1.21117544,115340.0,115330.0,0.35819541]
["bitfinex","BTCUSD",1754500652073,1.21117544,115340.0,115330.0,0.35603541]
["bitfinex","BTCUSD",1754500655018,1.21117544,115340.0,115330.0,0.35812541]
["bitfinex","BTCUSD",1754500656863,0.96117544,115340.0,115330.0,0.35812541]
["bitfinex","BTCUSD",1754500657553,0.96117544,115340.0,115330.0,0.35808541]
["bitfinex","BTCUSD",1754500657757,1.21117544,115340.0,115330.0,0.35808541]
["bitfinex","BTCUSD",1754500658796,0.34,115340.0,115330.0,0.35808541]
["bitfinex","BTCUSD",1754500659821,0.76171606,115340.0,115330.0,0.35808541]
["bitfinex","BTCUSD",1754500660999,0.34,115340.0,115330.0,0.35808541]
["bitfinex","BTCUSD",1754500661276,0.76171606,115340.0,115330.0,0.35808541]
["bitfinex","BTCUSD",1754500665274,0.34,115340.0,115330.0,0.35808541]
["bitfinex","BTCUSD",1754500665489,0.76171606,115340.0,115330.0,0.35808541]
["bitfinex","BTCUSD",1754500668391,0.34,115340.0,115330.0,0.35808541]
["bitfinex","BTCUSD",1754500672146,0.76171606,115340.0,115330.0,0.35808541]
["bitfinex","BTCUSD",1754500673473,0.34,115340.0,115330.0,0.35808541]
["bitfinex","BTCUSD",1754500673914,0.02692807,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754500674104,0.00087307,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754500674233,0.00087307,115350.0,115340.0,0.22444038]
["bitfinex","BTCUSD",1754500676372,0.00187307,115350.0,115340.0,0.22444038]
["bitfinex","BTCUSD",1754500676573,0.00287307,115350.0,115340.0,0.22444038]
["bitfinex","BTCUSD",1754500677503,0.00187307,115350.0,115340.0,0.22444038]
["bitfinex","BTCUSD",1754500677722,0.00087307,115350.0,115340.0,0.22444038]
["bitfinex","BTCUSD",1754500679649,0.42258913,115350.0,115340.0,0.22444038]
["bitfinex","BTCUSD",1754500681484,0.00087307,115350.0,115340.0,0.22444038]
["bitfinex","BTCUSD",1754500681747,0.42258913,115350.0,115340.0,0.22444038]
["bitfinex","BTCUSD",1754500682915,0.42258913,115350.0,115340.0,0.31075038]
["bitfinex","BTCUSD",1754500683154,0.45555913,115350.0,115340.0,0.30560038]
["bitfinex","BTCUSD",1754500684110,0.42258913,115350.0,115340.0,0.30560038]
["bitfinex","BTCUSD",1754500684325,0.00087307,115350.0,115340.0,0.34972038]
["bitfinex","BTCUSD",1754500684586,0.42258913,115350.0,115340.0,0.34972038]
["bitfinex","BTCUSD",1754500684831,0.42258913,115350.0,115340.0,0.35284038]
["bitfinex","BTCUSD",1754500686840,0.42258913,115350.0,115340.0,0.35492038]
["bitfinex","BTCUSD",1754500687814,0.59597447,115350.0,115340.0,0.22272038]
["bitfinex","BTCUSD",1754500688019,0.59597447,115350.0,115340.0,0.35492038]
["bitfinex","BTCUSD",1754500691081,0.42258913,115350.0,115340.0,0.35492038]
["bitfinex","BTCUSD",1754500691735,0.59597447,115350.0,115340.0,0.35492038]
["bitfinex","BTCUSD",1754500692612,0.59597447,115350.0,115340.0,0.22272038]
["bitfinex","BTCUSD",1754500692812,0.59597447,115350.0,115340.0,0.35492038]
["bitfinex","BTCUSD",1754500695981,0.59597447,115350.0,115340.0,0.22272038]
["bitfinex","BTCUSD",1754500696212,0.17340038,115340.0,115330.0,0.22065541]
["bitfinex","BTCUSD",1754500696433,0.59511644,115340.0,115330.0,0.35493541]
["bitfinex","BTCUSD",1754500697305,0.17340038,115340.0,115330.0,0.35493541]
["bitfinex","BTCUSD",1754500697525,0.59511644,115340.0,115330.0,0.35693541]
["bitfinex","BTCUSD",1754500697964,0.42171606,115340.0,115330.0,0.35693541]
["bitfinex","BTCUSD",1754500698188,0.42761841,115350.0,115330.0,0.35693541]
["bitfinex","BTCUSD",1754500698419,0.59511644,115340.0,115330.0,0.35693541]
["bitfinex","BTCUSD",1754500698635,0.42171606,115340.0,115330.0,0.35693541]
["bitfinex","BTCUSD",1754500699163,0.26425841,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754500699384,0.59597447,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754500699602,0.00087307,115350.0,115340.0,0.21752038]
["bitfinex","BTCUSD",1754500700297,0.00087307,115350.0,115340.0,0.22272038]
["bitfinex","BTCUSD",1754500700897,0.42258913,115350.0,115340.0,0.22272038]
["bitfinex","BTCUSD",1754500701320,0.00087307,115350.0,115340.0,0.22272038]
["bitfinex","BTCUSD",1754500701528,0.42258913,115350.0,115340.0,0.22272038]
["bitfinex","BTCUSD",1754500703132,0.00087307,115350.0,115340.0,0.22272038]
["bitfinex","BTCUSD",1754500703267,0.42258913,115350.0,115340.0,0.22272038]
["bitfinex","BTCUSD",1754500704741,0.00087307,115350.0,115340.0,0.22272038]
["bitfinex","BTCUSD",1754500706789,0.00087307,115350.0,115340.0,0.22372038]
["bitfinex","BTCUSD",1754500707026,0.00087307,115350.0,115340.0,0.22572038]
["bitfinex","BTCUSD",1754500714884,0.42258913,115350.0,115340.0,0.22572038]
["bitfinex","BTCUSD",1754500715284,0.00087307,115350.0,115340.0,0.22572038]
["bitfinex","BTCUSD",1754500718393,0.42171606,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754500718616,0.42171606,115360.0,115350.0,0.30554534]
["bitfinex","BTCUSD",1754500718926,0.42171606,115360.0,115350.0,0.35216534]
["bitfinex","BTCUSD",1754500719137,0.42171606,115360.0,115350.0,0.35525534]
["bitfinex","BTCUSD",1754500720102,0.45163819,115360.0,115350.0,0.35525534]
["bitfinex","BTCUSD",1754500720656,0.9650085,115360.0,115350.0,0.35525534]
["bitfinex","BTCUSD",1754500721970,0.54329244,115360.0,115350.0,0.35525534]
["bitfinex","BTCUSD",1754500722205,0.9650085,115360.0,115350.0,0.35525534]
["bitfinex","BTCUSD",1754500722542,0.9650085,115360.0,115350.0,0.35730534]
["bitfinex","BTCUSD",1754500722828,0.54329244,115360.0,115350.0,0.35730534]
["bitfinex","BTCUSD",1754500723048,0.79163819,115360.0,115350.0,0.35730534]
["bitfinex","BTCUSD",1754500724111,0.36992213,115360.0,115350.0,0.35730534]
["bitfinex","BTCUSD",1754500724314,0.79163819,115360.0,115350.0,0.35730534]
["bitfinex","BTCUSD",1754500724732,0.84406791,115360.0,115350.0,0.35730534]
["bitfinex","BTCUSD",1754500731512,0.36992213,115360.0,115350.0,0.35730534]
["bitfinex","BTCUSD",1754500731767,0.84406791,115360.0,115350.0,0.35730534]
["bitfinex","BTCUSD",1754500732021,1.01743822,115360.0,115350.0,0.35730534]
["bitfinex","BTCUSD",1754500733834,1.01743822,115360.0,115350.0,0.35525534]
["bitfinex","BTCUSD",1754500737759,0.54329244,115360.0,115350.0,0.35525534]
["bitfinex","BTCUSD",1754500737952,1.01743822,115360.0,115350.0,0.35525534]
["bitfinex","BTCUSD",1754500739227,0.54329244,115360.0,115350.0,0.35525534]
["bitfinex","BTCUSD",1754500739522,1.01743822,115360.0,115350.0,0.35525534]
["bitfinex","BTCUSD",1754500740897,1.01743822,115360.0,115350.0,0.04971]
["bitfinex","BTCUSD",1754500741109,1.491584,115360.0,115350.0,0.18183]
["bitfinex","BTCUSD",1754500741289,1.491584,115360.0,115350.0,0.35521534]
["bitfinex","BTCUSD",1754500741499,1.01743822,115360.0,115350.0,0.35521534]
["bitfinex","BTCUSD",1754500742025,1.491584,115360.0,115350.0,0.35521534]
["bitfinex","BTCUSD",1754500742230,1.01743822,115360.0,115350.0,0.35521534]
["bitfinex","BTCUSD",1754500742888,1.523114,115360.0,115350.0,0.00309]
["bitfinex","BTCUSD",1754500743110,1.523114,115360.0,115350.0,0.13212]
["bitfinex","BTCUSD",1754500743314,0.17338534,115350.0,115340.0,0.00299]
["bitfinex","BTCUSD",1754500743527,1.1532069,115350.0,115340.0,0.13212]
["bitfinex","BTCUSD",1754500743966,1.1532069,115350.0,115330.0,0.22194541]
["bitfinex","BTCUSD",1754500743967,0.17340038,115340.0,115330.0,0.22194541]
["bitfinex","BTCUSD",1754500744161,0.64754616,115340.0,115330.0,0.35406541]
["bitfinex","BTCUSD",1754500744684,0.64754616,115340.0,115330.0,0.35620541]
["bitfinex","BTCUSD",1754500745461,0.81118112,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754500745694,1.1532069,115350.0,115330.0,0.35820541]
["bitfinex","BTCUSD",1754500745940,0.47414578,115340.0,115330.0,0.35606541]
["bitfinex","BTCUSD",1754500746159,0.47414578,115340.0,115330.0,0.35820541]
["bitfinex","BTCUSD",1754500746703,0.47414578,115340.0,115330.0,0.35920541]
["bitfinex","BTCUSD",1754500747911,0.47414578,115340.0,115330.0,0.36120541]
["bitfinex","BTCUSD",1754500748984,0.47414578,115340.0,115330.0,0.22908541]
["bitfinex","BTCUSD",1754500749170,0.47414578,115340.0,115330.0,0.36120541]
["bitfinex","BTCUSD",1754500750401,0.51338534,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754500750587,1.4616769,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754500750844,1.4616769,115350.0,115340.0,0.22407038]
["bitfinex","BTCUSD",1754500751497,1.4616769,115350.0,115340.0,0.17639038]
["bitfinex","BTCUSD",1754500751728,1.4915869,115350.0,115340.0,0.17540038]
["bitfinex","BTCUSD",1754500751963,1.4616769,115350.0,115340.0,0.22094038]
["bitfinex","BTCUSD",1754500752180,1.4616769,115350.0,115340.0,0.22393038]
["bitfinex","BTCUSD",1754500752507,1.4616769,115350.0,115340.0,0.22607038]
["bitfinex","BTCUSD",1754500752736,0.26338534,115350.0,115340.0,0.22607038]
["bitfinex","BTCUSD",1754500752947,1.2116769,115350.0,115340.0,0.22707038]
["bitfinex","BTCUSD",1754500753359,1.2116769,115350.0,115340.0,0.22493038]
["bitfinex","BTCUSD",1754500753567,1.2116769,115350.0,115340.0,0.00599]
["bitfinex","BTCUSD",1754500753777,1.4015869,115350.0,115340.0,0.003]
["bitfinex","BTCUSD",1754500754033,1.4015869,115350.0,115340.0,0.17640038]
["bitfinex","BTCUSD",1754500754836,1.3716769,115350.0,115340.0,0.22194038]
["bitfinex","BTCUSD",1754500755227,1.3716769,115350.0,115340.0,0.22493038]
["bitfinex","BTCUSD",1754500755440,1.3716769,115350.0,115340.0,0.22707038]
["bitfinex","BTCUSD",1754500757299,1.3716769,115350.0,115340.0,0.22493038]
["bitfinex","BTCUSD",1754500759590,1.4015869,115350.0,115340.0,0.17939038]
["bitfinex","BTCUSD",1754500760040,1.4015869,115350.0,115340.0,0.17640038]
["bitfinex","BTCUSD",1754500760274,1.4915869,115350.0,115340.0,0.17640038]
["bitfinex","BTCUSD",1754500761334,1.4616769,115350.0,115340.0,0.17640038]
["bitfinex","BTCUSD",1754500761765,1.4616769,115350.0,115340.0,0.22194038]
["bitfinex","BTCUSD",1754500761980,1.4616769,115350.0,115340.0,0.22493038]
["bitfinex","BTCUSD",1754500762176,1.4616769,115350.0,115340.0,0.22707038]
["bitfinex","BTCUSD",1754500762822,1.1216769,115350.0,115340.0,0.22707038]
["bitfinex","BTCUSD",1754500763277,0.47414578,115350.0,115340.0,0.22707038]
["bitfinex","BTCUSD",1754500763491,0.80196095,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754500763732,0.80196095,115360.0,115350.0,0.35104534]
["bitfinex","BTCUSD",1754500763902,0.55196095,115360.0,115350.0,0.35617534]
["bitfinex","BTCUSD",1754500764664,1.02610673,115360.0,115350.0,0.35617534]
["bitfinex","BTCUSD",1754500765401,0.84406791,115360.0,115350.0,0.35617534]
["bitfinex","BTCUSD",1754500766744,0.79137916,115360.0,115350.0,0.35617534]
["bitfinex","BTCUSD",1754500769057,0.96474947,115360.0,115350.0,0.35617534]
["bitfinex","BTCUSD",1754500779321,0.54329244,115360.0,115350.0,0.35617534]
["bitfinex","BTCUSD",1754500779540,0.96474947,115360.0,115350.0,0.35617534]
["bitfinex","BTCUSD",1754500779983,0.99305947,115360.0,115350.0,0.30550534]
["bitfinex","BTCUSD",1754500780384,0.96474947,115360.0,115350.0,0.35034534]
["bitfinex","BTCUSD",1754500780603,0.96474947,115360.0,115350.0,0.35345534]
["bitfinex","BTCUSD",1754500781021,0.96474947,115360.0,115350.0,0.35557534]
["bitfinex","BTCUSD",1754500783186,0.96474947,115360.0,115350.0,0.35345534]
["bitfinex","BTCUSD",1754500783404,0.96474947,115360.0,115350.0,0.35557534]
["bitfinex","BTCUSD",1754500787909,0.96474947,115360.0,115350.0,0.35345534]
["bitfinex","BTCUSD",1754500788768,1.01748824,115360.0,115350.0,0.35345534]
["bitfinex","BTCUSD",1754500789316,1.01748824,115360.0,115350.0,0.35557534]
["bitfinex","BTCUSD",1754500790929,0.54329244,115360.0,115350.0,0.35557534]
["bitfinex","BTCUSD",1754500791117,1.01748824,115360.0,115350.0,0.35557534]
["bitfinex","BTCUSD",1754500791352,1.04354124,115360.0,115350.0,0.35557534]
["bitfinex","BTCUSD",1754500794072,0.87017093,115360.0,115350.0,0.35557534]
["bitfinex","BTCUSD",1754500794293,0.02992213,115360.0,115350.0,0.82977114]
["bitfinex","BTCUSD",1754500794511,0.02992213,115360.0,115350.0,0.35557534]
["bitfinex","BTCUSD",1754500794512,0.36992213,115360.0,115350.0,0.35557534]
["bitfinex","BTCUSD",1754500794738,0.0004,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754500794949,0.0004,115370.0,115360.0,0.29415229]
["bitfinex","BTCUSD",1754500795407,0.0004,115370.0,115360.0,0.40846813]
["bitfinex","BTCUSD",1754500797569,0.0004,115370.0,115360.0,0.40946813]
["bitfinex","BTCUSD",1754500797845,0.0004,115370.0,115360.0,0.41046813]
["bitfinex","BTCUSD",1754500798295,0.0004,115370.0,115360.0,0.33975615]
["bitfinex","BTCUSD",1754500798950,0.42168804,115370.0,115360.0,0.33975615]
["bitfinex","BTCUSD",1754500800297,0.0004,115370.0,115360.0,0.84920519]
["bitfinex","BTCUSD",1754500801228,0.0004,115370.0,115360.0,0.84820519]
["bitfinex","BTCUSD",1754500801448,0.0004,115370.0,115360.0,0.84720519]
["bitfinex","BTCUSD",1754500801639,0.0004,115370.0,115360.0,0.85667719]
["bitfinex","BTCUSD",1754500802160,0.0004,115370.0,115360.0,0.56646915]
["bitfinex","BTCUSD",1754500802365,0.0004,115370.0,115360.0,0.49575717]
["bitfinex","BTCUSD",1754500803106,0.0004,115370.0,115360.0,0.91704521]
["bitfinex","BTCUSD",1754500803557,0.0004,115370.0,115360.0,0.92104521]
["bitfinex","BTCUSD",1754500806019,0.0004,115370.0,115360.0,0.49975717]
["bitfinex","BTCUSD",1754500806869,0.0004,115370.0,115360.0,0.92104521]
["bitfinex","BTCUSD",1754500808674,0.0004,115370.0,115360.0,0.89536221]
["bitfinex","BTCUSD",1754500820007,0.0004,115370.0,115360.0,0.92072788]
["bitfinex","BTCUSD",1754500825354,0.0004,115370.0,115360.0,1.01209788]
["bitfinex","BTCUSD",1754500825594,0.0004,115370.0,115360.0,0.92072788]
["bitfinex","BTCUSD",1754500826845,0.0004,115370.0,115360.0,0.97323158]
["bitfinex","BTCUSD",1754500832932,0.0004,115390.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754500833162,0.0111475,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754500833421,0.0111475,115400.0,115390.0,0.91619982]
["bitfinex","BTCUSD",1754500833422,0.01127051,115400.0,115390.0,0.91619982]
["bitfinex","BTCUSD",1754500833670,0.01127051,115400.0,115390.0,1.28223682]
["bitfinex","BTCUSD",1754500833885,1e-08,115400.0,115390.0,1.29968584]
["bitfinex","BTCUSD",1754500835069,1e-08,115400.0,115390.0,1.30168584]
["bitfinex","BTCUSD",1754500835290,1e-08,115400.0,115390.0,0.8298941]
["bitfinex","BTCUSD",1754500835491,1e-08,115400.0,115390.0,1.30368584]
["bitfinex","BTCUSD",1754500835689,1e-08,115400.0,115390.0,1.32868584]
["bitfinex","BTCUSD",1754500836177,1e-08,115400.0,115390.0,0.7228541]
["bitfinex","BTCUSD",1754500836375,1e-08,115400.0,115390.0,0.8298541]
["bitfinex","BTCUSD",1754500836648,0.47379175,115400.0,115390.0,0.6938541]
["bitfinex","BTCUSD",1754500836874,1e-08,115400.0,115390.0,0.8278541]
["bitfinex","BTCUSD",1754500837067,1e-08,115400.0,115390.0,0.8308541]
["bitfinex","BTCUSD",1754500837357,1e-08,115400.0,115390.0,0.8288541]
["bitfinex","BTCUSD",1754500837818,1e-08,115400.0,115390.0,1.25291026]
["bitfinex","BTCUSD",1754500838286,1e-08,115400.0,115390.0,0.67940508]
["bitfinex","BTCUSD",1754500838524,1e-08,115400.0,115390.0,0.33640508]
["bitfinex","BTCUSD",1754500838798,0.44778617,115400.0,115390.0,0.28799508]
["bitfinex","BTCUSD",1754500839030,0.44778617,115400.0,115390.0,0.30532524]
["bitfinex","BTCUSD",1754500839031,0.62109639,115400.0,115390.0,0.30532524]
["bitfinex","BTCUSD",1754500839271,0.44778617,115400.0,115390.0,0.31032524]
["bitfinex","BTCUSD",1754500839516,0.44778617,115400.0,115390.0,0.30532524]
["bitfinex","BTCUSD",1754500840004,0.44778617,115400.0,115390.0,0.30632524]
["bitfinex","BTCUSD",1754500840495,0.44778617,115400.0,115390.0,0.30532524]
["bitfinex","BTCUSD",1754500840750,0.25495029,115400.0,115390.0,0.30532524]
["bitfinex","BTCUSD",1754500840980,0.25595029,115400.0,115390.0,0.30532524]
["bitfinex","BTCUSD",1754500841232,0.02773,115400.0,115390.0,0.30532524]
["bitfinex","BTCUSD",1754500842065,0.001,115400.0,115390.0,0.34863524]
["bitfinex","BTCUSD",1754500842954,0.001,115400.0,115390.0,0.44236808]
["bitfinex","BTCUSD",1754500843279,0.001,115400.0,115390.0,0.31036808]
["bitfinex","BTCUSD",1754500843487,0.001,115400.0,115390.0,0.44236808]
["bitfinex","BTCUSD",1754500843708,0.42205616,115400.0,115390.0,0.30839808]
["bitfinex","BTCUSD",1754500843920,0.42205616,115400.0,115390.0,0.39395808]
["bitfinex","BTCUSD",1754500843921,0.44735616,115400.0,115390.0,0.39395808]
["bitfinex","BTCUSD",1754500845204,0.0263,115400.0,115390.0,0.39395808]
["bitfinex","BTCUSD",1754500845422,0.001,115400.0,115390.0,0.44236808]
["bitfinex","BTCUSD",1754500850015,0.001,115400.0,115390.0,0.31036808]
["bitfinex","BTCUSD",1754500850254,0.001,115400.0,115390.0,0.44236808]
["bitfinex","BTCUSD",1754500850509,0.001,115400.0,115390.0,0.31036808]
["bitfinex","BTCUSD",1754500850768,0.42205616,115400.0,115390.0,0.43726808]
["bitfinex","BTCUSD",1754500851803,0.42205616,115400.0,115390.0,0.30526808]
["bitfinex","BTCUSD",1754500852049,0.44735616,115400.0,115390.0,0.39395808]
["bitfinex","BTCUSD",1754500852843,0.42205616,115400.0,115390.0,0.43726808]
["bitfinex","BTCUSD",1754500853095,0.42205616,115400.0,115390.0,0.44039808]
["bitfinex","BTCUSD",1754500853872,0.001,115400.0,115390.0,0.44039808]
["bitfinex","BTCUSD",1754500854123,0.42205616,115400.0,115390.0,0.44039808]
["bitfinex","BTCUSD",1754500857469,0.42205616,115400.0,115390.0,0.44236808]
["bitfinex","BTCUSD",1754500857925,0.001,115400.0,115390.0,0.44236808]
["bitfinex","BTCUSD",1754500858143,0.42205616,115400.0,115390.0,0.44236808]
["bitfinex","BTCUSD",1754500858588,0.001,115400.0,115390.0,0.44236808]
["bitfinex","BTCUSD",1754500860617,0.001,115400.0,115390.0,0.86342424]
["bitfinex","BTCUSD",1754500861062,0.001,115400.0,115390.0,0.44236808]
["bitfinex","BTCUSD",1754500861523,0.001,115400.0,115390.0,0.86342424]
["bitfinex","BTCUSD",1754500862626,0.001,115400.0,115390.0,0.86642424]
["bitfinex","BTCUSD",1754500862857,0.001,115400.0,115390.0,1.20642424]
["bitfinex","BTCUSD",1754500863085,0.001,115400.0,115390.0,1.22387326]
["bitfinex","BTCUSD",1754500863548,0.0004,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754500863794,0.0004,115410.0,115400.0,0.73100922]
["bitfinex","BTCUSD",1754500864927,0.0004,115410.0,115400.0,0.73200922]
["bitfinex","BTCUSD",1754500865419,0.0004,115410.0,115400.0,0.73400922]
["bitfinex","BTCUSD",1754500865852,0.0004,115410.0,115400.0,0.86596922]
["bitfinex","BTCUSD",1754500869315,0.0004,115410.0,115400.0,0.89610467]
["bitfinex","BTCUSD",1754500870022,0.0004,115410.0,115400.0,0.47504851]
["bitfinex","BTCUSD",1754500870240,0.0004,115410.0,115400.0,0.89610467]
["bitfinex","BTCUSD",1754500871419,0.0004,115410.0,115400.0,0.47504851]
["bitfinex","BTCUSD",1754500872852,0.0004,115410.0,115400.0,0.89610467]
["bitfinex","BTCUSD",1754500876939,0.0004,115410.0,115400.0,0.91355369]
["bitfinex","BTCUSD",1754500877555,0.0004,115410.0,115400.0,0.49249753]
["bitfinex","BTCUSD",1754500877818,0.0004,115410.0,115400.0,0.91355369]
["bitfinex","BTCUSD",1754500882442,0.0004,115410.0,115400.0,0.49249753]
["bitfinex","BTCUSD",1754500882660,0.0004,115410.0,115400.0,0.51831753]
["bitfinex","BTCUSD",1754500883153,0.0004,115410.0,115400.0,0.33877306]
["bitfinex","BTCUSD",1754500883390,0.0004,115410.0,115400.0,0.44491306]
["bitfinex","BTCUSD",1754500885363,0.0004,115410.0,115400.0,0.31295306]
["bitfinex","BTCUSD",1754500885580,0.44687616,115410.0,115400.0,0.39718306]
["bitfinex","BTCUSD",1754500887165,0.02582,115410.0,115400.0,0.39718306]
["bitfinex","BTCUSD",1754500887384,0.44687616,115410.0,115400.0,0.39718306]
["bitfinex","BTCUSD",1754500887830,0.62017136,115410.0,115400.0,0.30859022]
["bitfinex","BTCUSD",1754500888260,0.44687616,115410.0,115400.0,0.30859022]
["bitfinex","BTCUSD",1754500888691,0.44687616,115410.0,115400.0,0.30559022]
["bitfinex","BTCUSD",1754500893206,0.42145616,115410.0,115400.0,0.30559022]
["bitfinex","BTCUSD",1754500893861,0.0004,115410.0,115400.0,0.30559022]
["bitfinex","BTCUSD",1754500894087,0.0004,115410.0,115400.0,0.34692022]
["bitfinex","BTCUSD",1754500894937,0.0004,115410.0,115400.0,0.30559022]
["bitfinex","BTCUSD",1754500895130,0.0004,115410.0,115400.0,0.30859022]
["bitfinex","BTCUSD",1754500895334,0.02582,115410.0,115400.0,0.30859022]
["bitfinex","BTCUSD",1754500895539,0.44687616,115410.0,115400.0,0.30859022]
["bitfinex","BTCUSD",1754500895820,0.02582,115410.0,115400.0,0.30859022]
["bitfinex","BTCUSD",1754500895963,0.44687616,115410.0,115400.0,0.30859022]
["bitfinex","BTCUSD",1754500896557,0.44687616,115410.0,115400.0,0.17631022]
["bitfinex","BTCUSD",1754500896727,0.62017136,115410.0,115400.0,0.30863022]
["bitfinex","BTCUSD",1754500896947,0.44687616,115410.0,115400.0,0.30863022]
["bitfinex","BTCUSD",1754500897515,0.62017136,115410.0,115400.0,0.17631022]
["bitfinex","BTCUSD",1754500897741,0.62017136,115410.0,115400.0,0.003]
["bitfinex","BTCUSD",1754500897958,0.62017136,115410.0,115400.0,0.30863022]
["bitfinex","BTCUSD",1754500898209,0.62017136,115410.0,115400.0,0.003]
["bitfinex","BTCUSD",1754500898424,0.62017136,115410.0,115400.0,0.13528]
["bitfinex","BTCUSD",1754500898648,0.62017136,115410.0,115400.0,0.13428]
["bitfinex","BTCUSD",1754500898831,0.62017136,115410.0,115400.0,0.13228]
["bitfinex","BTCUSD",1754500900821,0.62117136,115410.0,115400.0,0.13228]
["bitfinex","BTCUSD",1754500902276,0.2001152,115410.0,115400.0,0.30559022]
["bitfinex","BTCUSD",1754500902491,0.62117136,115410.0,115400.0,0.30559022]
["bitfinex","BTCUSD",1754500903056,0.59575136,115410.0,115400.0,0.30559022]
["bitfinex","BTCUSD",1754500903250,0.59575136,115410.0,115400.0,0.35015022]
["bitfinex","BTCUSD",1754500903680,0.59575136,115410.0,115400.0,0.30559022]
["bitfinex","BTCUSD",1754500903826,0.61965136,115410.0,115400.0,0.30559022]
["bitfinex","BTCUSD",1754500904705,0.61965136,115410.0,115400.0,0.13228]
["bitfinex","BTCUSD",1754500905292,0.17331022,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754500905494,0.59436638,115400.0,115390.0,0.30576524]
["bitfinex","BTCUSD",1754500905693,0.61826638,115400.0,115390.0,0.30576524]
["bitfinex","BTCUSD",1754500906116,0.59436638,115400.0,115390.0,0.30576524]
["bitfinex","BTCUSD",1754500906373,0.59436638,115400.0,115390.0,0.35032524]
["bitfinex","BTCUSD",1754500911482,0.17331022,115400.0,115390.0,0.35246524]
["bitfinex","BTCUSD",1754500911707,0.59436638,115400.0,115390.0,0.35246524]
["bitfinex","BTCUSD",1754500914717,0.59436638,115400.0,115390.0,0.35238524]
["bitfinex","BTCUSD",1754500916127,0.59436638,115400.0,115390.0,0.35024524]
["bitfinex","BTCUSD",1754500916594,0.59436638,115400.0,115390.0,0.35238524]
["bitfinex","BTCUSD",1754500916803,0.42105616,115400.0,115390.0,0.35238524]
["bitfinex","BTCUSD",1754500916982,0.42105616,115400.0,115390.0,0.35024524]
["bitfinex","BTCUSD",1754500916983,0.59436638,115400.0,115390.0,0.35024524]
["bitfinex","BTCUSD",1754500917227,0.59436638,115400.0,115390.0,0.17692]
["bitfinex","BTCUSD",1754500917471,0.17332524,115390.0,115380.0,0.25271925]
["bitfinex","BTCUSD",1754500917685,0.5943814,115390.0,115380.0,0.04468301]
["bitfinex","BTCUSD",1754500917901,0.5943814,115390.0,115380.0,0.13248301]
["bitfinex","BTCUSD",1754500917902,0.6176714,115390.0,115380.0,0.13248301]
["bitfinex","BTCUSD",1754500918115,0.6176714,115390.0,115380.0,0.00012301]
["bitfinex","BTCUSD",1754500918347,0.6176714,115390.0,115380.0,0.13248301]
["bitfinex","BTCUSD",1754500918560,0.6176714,115390.0,115380.0,0.17346327]
["bitfinex","BTCUSD",1754500918781,0.5943814,115390.0,115380.0,0.21479327]
["bitfinex","BTCUSD",1754500919198,0.5943814,115390.0,115380.0,0.34715327]
["bitfinex","BTCUSD",1754500919679,0.5943814,115390.0,115380.0,0.21802327]
["bitfinex","BTCUSD",1754500919895,0.5943814,115390.0,115380.0,0.35038327]
["bitfinex","BTCUSD",1754500920115,0.5943814,115390.0,115380.0,0.35138327]
["bitfinex","BTCUSD",1754500920520,0.5943814,115390.0,115380.0,0.35038327]
["bitfinex","BTCUSD",1754500921324,0.62016878,115390.0,115380.0,0.35038327]
["bitfinex","BTCUSD",1754500921538,0.62016878,115390.0,115380.0,0.35244327]
["bitfinex","BTCUSD",1754500922485,0.19911262,115390.0,115380.0,0.35244327]
["bitfinex","BTCUSD",1754500922679,0.62016878,115390.0,115380.0,0.35244327]
["bitfinex","BTCUSD",1754500924515,0.62016878,115390.0,115380.0,0.35038327]
["bitfinex","BTCUSD",1754500926492,0.64345878,115390.0,115380.0,0.30582327]
["bitfinex","BTCUSD",1754500926822,0.62016878,115390.0,115380.0,0.30582327]
["bitfinex","BTCUSD",1754500927057,0.62016878,115390.0,115380.0,0.34560327]
["bitfinex","BTCUSD",1754500927262,0.62016878,115390.0,115380.0,0.34875327]
["bitfinex","BTCUSD",1754500927508,0.62016878,115390.0,115380.0,0.35081327]
["bitfinex","BTCUSD",1754500929410,0.62016878,115390.0,115380.0,0.34875327]
["bitfinex","BTCUSD",1754500929987,0.64401878,115390.0,115380.0,0.13236301]
["bitfinex","BTCUSD",1754500930653,0.73401878,115390.0,115380.0,0.13236301]
["bitfinex","BTCUSD",1754500930860,0.98401878,115390.0,115380.0,0.13236301]
["bitfinex","BTCUSD",1754500931368,0.98501878,115390.0,115380.0,0.13236301]
["bitfinex","BTCUSD",1754500933262,0.96116878,115390.0,115380.0,0.13236301]
["bitfinex","BTCUSD",1754500933973,0.87116878,115390.0,115380.0,0.13236301]
["bitfinex","BTCUSD",1754500935793,0.89501878,115390.0,115380.0,0.13236301]
["bitfinex","BTCUSD",1754500936210,0.87116878,115390.0,115380.0,0.13236301]
["bitfinex","BTCUSD",1754500937812,0.87116878,115390.0,115380.0,0.17214301]
["bitfinex","BTCUSD",1754500938083,0.96116878,115390.0,115380.0,0.17214301]
["bitfinex","BTCUSD",1754500940525,0.98501878,115390.0,115380.0,0.13232301]
["bitfinex","BTCUSD",1754500941768,0.96116878,115390.0,115380.0,0.13232301]
["bitfinex","BTCUSD",1754500942807,0.96116878,115390.0,115380.0,0.17210301]
["bitfinex","BTCUSD",1754500943024,0.96116878,115390.0,115380.0,0.17525301]
["bitfinex","BTCUSD",1754500943594,0.96116878,115390.0,115380.0,0.13547301]
["bitfinex","BTCUSD",1754500943781,1.32501878,115390.0,115380.0,0.13232301]
["bitfinex","BTCUSD",1754500945705,1.45717878,115390.0,115380.0,0.00012301]
["bitfinex","BTCUSD",1754500947707,1.43332878,115390.0,115380.0,0.00012301]
["bitfinex","BTCUSD",1754500949005,1.43332878,115390.0,115380.0,0.04305301]
["bitfinex","BTCUSD",1754500950770,1.30116878,115390.0,115380.0,0.04305301]
["bitfinex","BTCUSD",1754500952628,1.43336878,115390.0,115380.0,0.04305301]
["bitfinex","BTCUSD",1754500952842,1.43336878,115390.0,115380.0,0.03990301]
["bitfinex","BTCUSD",1754500954150,1.01231262,115390.0,115380.0,0.03990301]
["bitfinex","BTCUSD",1754500954353,1.43336878,115390.0,115380.0,0.03990301]
["bitfinex","BTCUSD",1754500954597,1.43336878,115390.0,115380.0,0.04303301]
["bitfinex","BTCUSD",1754500955864,1.43336878,115390.0,115380.0,0.04510301]
["bitfinex","BTCUSD",1754500956072,0.79011262,115390.0,115380.0,0.28915525]
["bitfinex","BTCUSD",1754500956282,1.21116878,115390.0,115380.0,0.28915525]
["bitfinex","BTCUSD",1754500956888,0.96116878,115390.0,115380.0,0.28915525]
["bitfinex","BTCUSD",1754500959906,0.96116878,115390.0,115380.0,0.21844327]
["bitfinex","BTCUSD",1754500965948,0.78784354,115390.0,115380.0,0.21844327]
["bitfinex","BTCUSD",1754500966144,0.36678738,115390.0,115380.0,0.21844327]
["bitfinex","BTCUSD",1754500972124,0.78784354,115390.0,115380.0,0.21844327]
["bitfinex","BTCUSD",1754500972986,0.81388954,115390.0,115380.0,0.21844327]
["bitfinex","BTCUSD",1754500973654,0.98721478,115390.0,115380.0,0.21844327]
["bitfinex","BTCUSD",1754500973862,0.56615862,115390.0,115380.0,0.21844327]
["bitfinex","BTCUSD",1754500974072,0.98721478,115390.0,115380.0,0.21844327]
["bitfinex","BTCUSD",1754500974309,1.00956478,115390.0,115380.0,0.00012301]
["bitfinex","BTCUSD",1754500974529,1.23048234,115390.0,115380.0,0.00012301]
["bitfinex","BTCUSD",1754500974745,1.23027762,115390.0,115380.0,0.00012301]
["bitfinex","BTCUSD",1754500975797,1.48027762,115390.0,115380.0,0.00012301]
["bitfinex","BTCUSD",1754500976192,1.47927762,115390.0,115380.0,0.00012301]
["bitfinex","BTCUSD",1754500976626,1.48127762,115390.0,115380.0,0.00012301]
["bitfinex","BTCUSD",1754500976882,1.06022146,115390.0,115380.0,0.00012301]
["bitfinex","BTCUSD",1754500977087,1.48127762,115390.0,115380.0,0.00012301]
["bitfinex","BTCUSD",1754500977271,1.45892762,115390.0,115380.0,0.04264301]
["bitfinex","BTCUSD",1754500978359,1.54892762,115390.0,115380.0,0.04264301]
["bitfinex","BTCUSD",1754500979786,1.32821478,115390.0,115380.0,0.21805327]
["bitfinex","BTCUSD",1754500979996,1.23821478,115390.0,115380.0,0.04471301]
["bitfinex","BTCUSD",1754500980480,1.23821478,115390.0,115380.0,0.21805327]
["bitfinex","BTCUSD",1754500980688,0.98821478,115390.0,115380.0,0.21805327]
["bitfinex","BTCUSD",1754500981299,0.98821478,115390.0,115380.0,0.04471301]
["bitfinex","BTCUSD",1754500981703,0.98821478,115390.0,115380.0,0.21805327]
["bitfinex","BTCUSD",1754500983567,0.98821478,115390.0,115380.0,0.04471301]
["bitfinex","BTCUSD",1754500983774,1.23821478,115390.0,115380.0,0.04471301]
["bitfinex","BTCUSD",1754500983982,1.23821478,115390.0,115380.0,0.04264301]
["bitfinex","BTCUSD",1754500984142,1.23821478,115390.0,115380.0,0.03951301]
["bitfinex","BTCUSD",1754500984342,1.23821478,115390.0,115380.0,0.00012301]
["bitfinex","BTCUSD",1754500985475,1.23821478,115390.0,115380.0,0.04231301]
["bitfinex","BTCUSD",1754500985926,1.37037478,115390.0,115380.0,0.04231301]
["bitfinex","BTCUSD",1754500986388,1.37037478,115390.0,115380.0,0.04535301]
["bitfinex","BTCUSD",1754500986918,1.12037478,115390.0,115380.0,0.04731301]
["bitfinex","BTCUSD",1754500987140,0.56715862,115390.0,115380.0,0.22065327]
["bitfinex","BTCUSD",1754500987351,0.98821478,115390.0,115380.0,0.22065327]
["bitfinex","BTCUSD",1754500988667,0.98821478,115390.0,115380.0,0.04731301]
["bitfinex","BTCUSD",1754500989561,0.98821478,115390.0,115380.0,0.04535301]
["bitfinex","BTCUSD",1754500989787,1.23821478,115390.0,115380.0,0.04535301]
["bitfinex","BTCUSD",1754500991153,1.37037478,115390.0,115380.0,0.04231301]
["bitfinex","BTCUSD",1754500991563,1.37037478,115390.0,115380.0,0.00012301]
["bitfinex","BTCUSD",1754500991773,1.39125478,115390.0,115380.0,0.00012301]
["bitfinex","BTCUSD",1754500994911,0.81715862,115390.0,115380.0,0.04535301]
["bitfinex","BTCUSD",1754500995127,1.23821478,115390.0,115380.0,0.04731301]
["bitfinex","BTCUSD",1754500995814,1.37033478,115390.0,115380.0,0.04731301]
["bitfinex","BTCUSD",1754500996617,1.37033478,115390.0,115380.0,0.00012301]
["bitfinex","BTCUSD",1754500996832,1.39121478,115390.0,115380.0,0.00012301]
["bitfinex","BTCUSD",1754500998611,1.5425736,115390.0,115380.0,0.00012301]
["bitfinex","BTCUSD",1754500998826,1.47984762,115390.0,115380.0,0.00012301]
["bitfinex","BTCUSD",1754501000188,1.49729664,115390.0,115380.0,0.00012301]
["bitfinex","BTCUSD",1754501000603,6.51361564,115390.0,115380.0,0.00012301]
["bitfinex","BTCUSD",1754501004036,6.58108287,115390.0,115380.0,0.00012301]
["bitfinex","BTCUSD",1754501013431,6.56020287,115390.0,115380.0,0.00012301]
["bitfinex","BTCUSD",1754501013814,6.64904043,115390.0,115380.0,0.00012301]
["bitfinex","BTCUSD",1754501016004,6.56020287,115390.0,115380.0,0.00012301]
["bitfinex","BTCUSD",1754501017709,6.56020287,115390.0,115380.0,0.04017301]
["bitfinex","BTCUSD",1754501018342,6.56020287,115390.0,115380.0,0.04319301]
["bitfinex","BTCUSD",1754501022643,6.56020287,115390.0,115380.0,0.04531301]
["bitfinex","BTCUSD",1754501026693,7.08726575,115390.0,115380.0,0.04531301]
["bitfinex","BTCUSD",1754501028136,7.10600778,115390.0,115380.0,0.04531301]
["bitfinex","BTCUSD",1754501028346,7.12480198,115390.0,115380.0,0.04319301]
["bitfinex","BTCUSD",1754501029182,7.10600778,115390.0,115380.0,0.04319301]
["bitfinex","BTCUSD",1754501038163,7.08726575,115390.0,115380.0,0.04319301]
["bitfinex","BTCUSD",1754501038484,7.10601196,115390.0,115380.0,0.04319301]
["bitfinex","BTCUSD",1754501038695,7.10601195,115390.0,115380.0,0.04319301]
["bitfinex","BTCUSD",1754501040943,7.19601195,115390.0,115380.0,0.04319301]
["bitfinex","BTCUSD",1754501042112,7.10601195,115390.0,115380.0,0.04319301]
["bitfinex","BTCUSD",1754501042866,7.19484951,115390.0,115380.0,0.04319301]
["bitfinex","BTCUSD",1754501046296,7.10601195,115390.0,115380.0,0.04319301]
["bitfinex","BTCUSD",1754501049232,7.11414848,115390.0,115380.0,0.04319301]
["bitfinex","BTCUSD",1754501049885,7.10601195,115390.0,115380.0,0.04319301]
["bitfinex","BTCUSD",1754501054852,7.08726575,115390.0,115380.0,0.04319301]
["bitfinex","BTCUSD",1754501055063,7.08726575,115390.0,115380.0,0.04520301]
["bitfinex","BTCUSD",1754501057875,0.54462585,115390.0,115380.0,0.21854327]
["bitfinex","BTCUSD",1754501058091,0.54462585,115390.0,115380.0,0.28925525]
["bitfinex","BTCUSD",1754501058092,1.01868537,115390.0,115380.0,0.28925525]
["bitfinex","BTCUSD",1754501058727,1.35868537,115390.0,115380.0,0.28925525]
["bitfinex","BTCUSD",1754501058934,1.10868537,115390.0,115380.0,0.28925525]
["bitfinex","BTCUSD",1754501060019,1.35868537,115390.0,115380.0,0.28925525]
["bitfinex","BTCUSD",1754501060897,1.44868537,115390.0,115380.0,0.28925525]
["bitfinex","BTCUSD",1754501061337,0.97462585,115390.0,115380.0,0.28925525]
["bitfinex","BTCUSD",1754501061594,0.68551323,115390.0,115380.0,0.28925525]
["bitfinex","BTCUSD",1754501061854,0.40946723,115390.0,115380.0,0.76331477]
["bitfinex","BTCUSD",1754501062065,0.40946723,115390.0,115380.0,0.28925525]
["bitfinex","BTCUSD",1754501062703,0.002,115390.0,115380.0,0.28925525]
["bitfinex","BTCUSD",1754501062919,0.002,115390.0,115380.0,0.78282617]
["bitfinex","BTCUSD",1754501063135,0.002,115390.0,115380.0,0.87145901]
["bitfinex","BTCUSD",1754501063319,0.002,115390.0,115380.0,0.85194761]
["bitfinex","BTCUSD",1754501063554,0.34,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754501063760,0.34,115400.0,115390.0,0.30769524]
["bitfinex","BTCUSD",1754501063971,0.34,115400.0,115390.0,0.35092524]
["bitfinex","BTCUSD",1754501064613,0.341,115400.0,115390.0,0.35092524]
["bitfinex","BTCUSD",1754501067209,0.001,115400.0,115390.0,0.35092524]
["bitfinex","BTCUSD",1754501078432,0.001,115400.0,115390.0,0.21856524]
["bitfinex","BTCUSD",1754501078433,0.42206645,115400.0,115390.0,0.21856524]
["bitfinex","BTCUSD",1754501078614,0.59537667,115400.0,115390.0,0.35088524]
["bitfinex","BTCUSD",1754501078811,0.59537667,115400.0,115390.0,0.21856524]
["bitfinex","BTCUSD",1754501079154,0.42206645,115400.0,115390.0,0.35088524]
["bitfinex","BTCUSD",1754501079407,0.001,115400.0,115390.0,0.35088524]
["bitfinex","BTCUSD",1754501096043,0.42206645,115400.0,115390.0,0.35088524]
["bitfinex","BTCUSD",1754501098475,0.001,115400.0,115390.0,0.35088524]
["bitfinex","BTCUSD",1754501120763,0.47475111,115400.0,115390.0,0.35088524]
["bitfinex","BTCUSD",1754501124144,0.001,115400.0,115390.0,0.35088524]
["bitfinex","BTCUSD",1754501124377,0.47475111,115400.0,115390.0,0.35088524]
["bitfinex","BTCUSD",1754501125002,0.001,115400.0,115390.0,0.35088524]
["bitfinex","BTCUSD",1754501125207,0.47475111,115400.0,115390.0,0.35088524]
["bitfinex","BTCUSD",1754501127736,0.001,115400.0,115390.0,0.35088524]
["bitfinex","BTCUSD",1754501127949,0.47475111,115400.0,115390.0,0.35088524]
["bitfinex","BTCUSD",1754501131574,0.64806133,115400.0,115390.0,0.30552524]
["bitfinex","BTCUSD",1754501131798,1.00331133,115400.0,115390.0,0.1322]
["bitfinex","BTCUSD",1754501132037,1.02935633,115400.0,115390.0,0.1322]
["bitfinex","BTCUSD",1754501132247,1.11935633,115400.0,115390.0,0.1322]
["bitfinex","BTCUSD",1754501132807,1.0668327,115400.0,115390.0,0.1322]
["bitfinex","BTCUSD",1754501133083,1.3168327,115400.0,115390.0,0.1322]
["bitfinex","BTCUSD",1754501134029,0.17332524,115390.0,115380.0,0.04205301]
["bitfinex","BTCUSD",1754501134235,0.60876272,115390.0,115380.0,0.13232301]
["bitfinex","BTCUSD",1754501134941,0.85876272,115390.0,115380.0,0.13232301]
["bitfinex","BTCUSD",1754501136368,0.85876272,115390.0,115380.0,0.30666327]
["bitfinex","BTCUSD",1754501136589,0.84455272,115390.0,115380.0,0.30666327]
["bitfinex","BTCUSD",1754501136832,0.87059972,115390.0,115380.0,0.34552327]
["bitfinex","BTCUSD",1754501137292,0.87059972,115390.0,115380.0,0.34859327]
["bitfinex","BTCUSD",1754501139082,0.96059972,115390.0,115380.0,0.34859327]
["bitfinex","BTCUSD",1754501139625,0.53937224,115390.0,115380.0,0.35062327]
["bitfinex","BTCUSD",1754501140284,0.28937224,115390.0,115380.0,0.35062327]
["bitfinex","BTCUSD",1754501140731,0.59,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754501140998,0.366044,115400.0,115390.0,0.17535524]
["bitfinex","BTCUSD",1754501141242,0.366044,115400.0,115390.0,0.21728524]
["bitfinex","BTCUSD",1754501141582,0.53935422,115400.0,115390.0,0.21728524]
["bitfinex","BTCUSD",1754501142854,0.9605817,115400.0,115390.0,0.21728524]
["bitfinex","BTCUSD",1754501143798,0.9615817,115400.0,115390.0,0.21728524]
["bitfinex","BTCUSD",1754501144011,0.367044,115400.0,115390.0,0.21728524]
["bitfinex","BTCUSD",1754501144790,0.54035422,115400.0,115390.0,0.21728524]
["bitfinex","BTCUSD",1754501145450,0.367044,115400.0,115390.0,0.21728524]
["bitfinex","BTCUSD",1754501146584,0.54035422,115400.0,115390.0,0.21728524]
["bitfinex","BTCUSD",1754501147543,0.9615817,115400.0,115390.0,0.21728524]
["bitfinex","BTCUSD",1754501147774,0.54035422,115400.0,115390.0,0.21728524]
["bitfinex","BTCUSD",1754501147983,0.9615817,115400.0,115390.0,0.21728524]
["bitfinex","BTCUSD",1754501148168,0.367044,115400.0,115390.0,0.21728524]
["bitfinex","BTCUSD",1754501150840,0.341,115400.0,115390.0,0.21728524]
["bitfinex","BTCUSD",1754501151937,0.34,115400.0,115390.0,0.21728524]
["bitfinex","BTCUSD",1754501152820,0.366043,115400.0,115390.0,0.21728524]
["bitfinex","BTCUSD",1754501153042,0.366043,115400.0,115390.0,0.21828524]
["bitfinex","BTCUSD",1754501153688,0.026043,115400.0,115390.0,0.21828524]
["bitfinex","BTCUSD",1754501154330,0.42724365,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754501154546,0.45328565,115410.0,115400.0,0.30551022]
["bitfinex","BTCUSD",1754501154744,0.45328565,115410.0,115400.0,0.34947022]
["bitfinex","BTCUSD",1754501155679,0.43390923,115410.0,115400.0,0.34947022]
["bitfinex","BTCUSD",1754501156868,0.027442,115410.0,115400.0,0.34947022]
["bitfinex","BTCUSD",1754501157076,0.0014,115410.0,115400.0,0.34947022]
["bitfinex","BTCUSD",1754501157923,0.0004,115410.0,115400.0,0.34947022]
["bitfinex","BTCUSD",1754501159481,0.0004,115410.0,115400.0,0.35047022]
["bitfinex","BTCUSD",1754501165160,0.1736952,115410.0,115400.0,0.30651022]
["bitfinex","BTCUSD",1754501165380,0.59492268,115410.0,115400.0,0.30651022]
["bitfinex","BTCUSD",1754501165585,0.59492268,115410.0,115400.0,0.34205022]
["bitfinex","BTCUSD",1754501165800,0.59492268,115410.0,115400.0,0.34528022]
["bitfinex","BTCUSD",1754501166012,0.1736952,115410.0,115400.0,0.34528022]
["bitfinex","BTCUSD",1754501166225,0.1997372,115410.0,115400.0,0.34528022]
["bitfinex","BTCUSD",1754501167006,0.026442,115410.0,115400.0,0.34724022]
["bitfinex","BTCUSD",1754501167766,0.1997372,115410.0,115400.0,0.34724022]
["bitfinex","BTCUSD",1754501170702,0.1997372,115410.0,115400.0,0.21504022]
["bitfinex","BTCUSD",1754501170921,0.1997372,115410.0,115400.0,0.34720022]
["bitfinex","BTCUSD",1754501171968,0.026442,115410.0,115400.0,0.34720022]
["bitfinex","BTCUSD",1754501172923,0.1997372,115410.0,115400.0,0.34720022]
["bitfinex","BTCUSD",1754501173557,0.62096468,115410.0,115400.0,0.34720022]
["bitfinex","BTCUSD",1754501173769,0.026442,115410.0,115400.0,0.34720022]
["bitfinex","BTCUSD",1754501174900,0.1997372,115410.0,115400.0,0.34720022]
["bitfinex","BTCUSD",1754501175328,0.026442,115410.0,115400.0,0.34720022]
["bitfinex","BTCUSD",1754501175502,0.44766948,115410.0,115400.0,0.34720022]
["bitfinex","BTCUSD",1754501175723,0.62096468,115410.0,115400.0,0.34720022]
["bitfinex","BTCUSD",1754501176015,0.1997372,115410.0,115400.0,0.34524022]
["bitfinex","BTCUSD",1754501176205,0.62096468,115410.0,115400.0,0.34524022]
["bitfinex","BTCUSD",1754501177367,0.61852468,115410.0,115400.0,0.34524022]
["bitfinex","BTCUSD",1754501177584,0.97110468,115410.0,115400.0,0.13316]
["bitfinex","BTCUSD",1754501177980,1.22110468,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1754501178186,1.95196256,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1754501178392,1.99734527,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1754501178602,1.45934654,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1754501179243,1.46034654,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1754501179688,0.51331022,115400.0,115390.0,0.1322]
["bitfinex","BTCUSD",1754501179903,1.0245377,115400.0,115390.0,0.1322]
["bitfinex","BTCUSD",1754501180096,1.0371177,115400.0,115390.0,0.1322]
["bitfinex","BTCUSD",1754501180908,1.2871177,115400.0,115390.0,0.1322]
["bitfinex","BTCUSD",1754501181317,0.17332524,115390.0,115380.0,0.17113301]
["bitfinex","BTCUSD",1754501181519,0.59455272,115390.0,115380.0,0.17113301]
["bitfinex","BTCUSD",1754501181674,0.17332524,115390.0,115380.0,0.17113301]
["bitfinex","BTCUSD",1754501181881,0.59455272,115390.0,115380.0,0.34447327]
["bitfinex","BTCUSD",1754501182098,0.59455272,115390.0,115380.0,0.34643327]
["bitfinex","BTCUSD",1754501182990,0.59455272,115390.0,115380.0,0.34743327]
["bitfinex","BTCUSD",1754501183188,0.62059972,115390.0,115380.0,0.34743327]
["bitfinex","BTCUSD",1754501183640,0.19937224,115390.0,115380.0,0.34743327]
["bitfinex","BTCUSD",1754501183852,0.62059972,115390.0,115380.0,0.34743327]
["bitfinex","BTCUSD",1754501185958,0.62059972,115390.0,115380.0,0.17409301]
["bitfinex","BTCUSD",1754501186174,0.62059972,115390.0,115380.0,0.34743327]
["bitfinex","BTCUSD",1754501187293,0.62059972,115390.0,115380.0,0.17409301]
["bitfinex","BTCUSD",1754501187517,0.62059972,115390.0,115380.0,0.17405301]
["bitfinex","BTCUSD",1754501189223,1.10537972,115390.0,115380.0,0.00112301]
["bitfinex","BTCUSD",1754501189862,1.44537972,115390.0,115380.0,0.00112301]
["bitfinex","BTCUSD",1754501190287,1.44537972,115390.0,115380.0,0.00012301]
["bitfinex","BTCUSD",1754501191320,1.43279972,115390.0,115380.0,0.00012301]
["bitfinex","BTCUSD",1754501191859,1.43379972,115390.0,115380.0,0.00012301]
["bitfinex","BTCUSD",1754501192162,1.01257224,115390.0,115380.0,0.00012301]
["bitfinex","BTCUSD",1754501192372,1.43379972,115390.0,115380.0,0.00012301]
["bitfinex","BTCUSD",1754501192915,1.34379972,115390.0,115380.0,0.00012301]
["bitfinex","BTCUSD",1754501193135,1.44501256,115390.0,115380.0,0.00012301]
["bitfinex","BTCUSD",1754501193354,1.53501256,115390.0,115380.0,0.00012301]
["bitfinex","BTCUSD",1754501194450,1.52243256,115390.0,115380.0,0.00012301]
["bitfinex","BTCUSD",1754501194916,1.39023256,115390.0,115380.0,0.00012301]
["bitfinex","BTCUSD",1754501195226,0.79567984,115390.0,115380.0,0.21277327]
["bitfinex","BTCUSD",1754501195462,1.30159972,115390.0,115380.0,0.21277327]
["bitfinex","BTCUSD",1754501195699,1.21159972,115390.0,115380.0,0.21277327]
["bitfinex","BTCUSD",1754501196122,0.96159972,115390.0,115380.0,0.21277327]
["bitfinex","BTCUSD",1754501196551,0.54037224,115390.0,115380.0,0.21277327]
["bitfinex","BTCUSD",1754501196721,0.96159972,115390.0,115380.0,0.21277327]
["bitfinex","BTCUSD",1754501196934,1.21159972,115390.0,115380.0,0.21277327]
["bitfinex","BTCUSD",1754501197150,0.617047,115390.0,115380.0,0.21277327]
["bitfinex","BTCUSD",1754501197387,0.79037224,115390.0,115380.0,0.21277327]
["bitfinex","BTCUSD",1754501197702,1.03827448,115390.0,115380.0,0.21277327]
["bitfinex","BTCUSD",1754501198015,0.367047,115390.0,115380.0,0.21277327]
["bitfinex","BTCUSD",1754501199964,0.366047,115390.0,115380.0,0.21277327]
["bitfinex","BTCUSD",1754501200389,0.367047,115390.0,115380.0,0.21277327]
["bitfinex","BTCUSD",1754501200815,0.366047,115390.0,115380.0,0.21277327]
["bitfinex","BTCUSD",1754501202143,0.34,115390.0,115380.0,0.30140611]
["bitfinex","BTCUSD",1754501202640,0.34,115390.0,115380.0,0.30240611]
["bitfinex","BTCUSD",1754501213682,0.366043,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754501213864,0.366043,115400.0,115390.0,0.30552524]
["bitfinex","BTCUSD",1754501214086,0.366043,115400.0,115390.0,0.34483524]
["bitfinex","BTCUSD",1754501214243,0.53935322,115400.0,115390.0,0.34483524]
["bitfinex","BTCUSD",1754501214863,0.366043,115400.0,115390.0,0.34483524]
["bitfinex","BTCUSD",1754501217577,0.367043,115400.0,115390.0,0.34483524]
["bitfinex","BTCUSD",1754501217799,0.54035322,115400.0,115390.0,0.34483524]
["bitfinex","BTCUSD",1754501219364,0.9615807,115400.0,115390.0,0.34287524]
["bitfinex","BTCUSD",1754501220003,0.54035322,115400.0,115390.0,0.34287524]
["bitfinex","BTCUSD",1754501220481,0.9726207,115400.0,115390.0,0.1322]
["bitfinex","BTCUSD",1754501221578,0.9615807,115400.0,115390.0,0.30552524]
["bitfinex","BTCUSD",1754501221791,0.54035322,115400.0,115390.0,0.34249524]
["bitfinex","BTCUSD",1754501221999,0.67267322,115400.0,115390.0,0.34552524]
["bitfinex","BTCUSD",1754501222206,0.54035322,115400.0,115390.0,0.34552524]
["bitfinex","BTCUSD",1754501222423,0.63035322,115400.0,115390.0,0.34552524]
["bitfinex","BTCUSD",1754501223532,0.457043,115400.0,115390.0,0.34750524]
["bitfinex","BTCUSD",1754501223761,0.367043,115400.0,115390.0,0.34750524]
["bitfinex","BTCUSD",1754501224615,0.54035322,115400.0,115390.0,0.34750524]
["bitfinex","BTCUSD",1754501225882,0.367043,115400.0,115390.0,0.34750524]
["bitfinex","BTCUSD",1754501230476,0.341,115400.0,115390.0,0.34750524]
["bitfinex","BTCUSD",1754501241808,0.34,115400.0,115390.0,0.34750524]
["bitfinex","BTCUSD",1754501242042,0.34,115400.0,115390.0,0.34850524]
["bitfinex","BTCUSD",1754501242253,0.34,115400.0,115390.0,0.35050524]
["bitfinex","BTCUSD",1754501245328,0.33756,115400.0,115390.0,0.35050524]
["bitfinex","BTCUSD",1754501259006,0.8112841,115400.0,115390.0,0.35050524]
["bitfinex","BTCUSD",1754501259251,0.98459432,115400.0,115390.0,0.1352]
["bitfinex","BTCUSD",1754501259518,0.99460432,115400.0,115390.0,0.30852524]
["bitfinex","BTCUSD",1754501259745,1.02064732,115400.0,115390.0,0.30852524]
["bitfinex","BTCUSD",1754501259978,1.02064732,115400.0,115390.0,0.30752524]
["bitfinex","BTCUSD",1754501260219,1.02064732,115400.0,115390.0,0.30552524]
["bitfinex","BTCUSD",1754501260463,1.02064732,115400.0,115390.0,0.30652524]
["bitfinex","BTCUSD",1754501260951,0.95808258,115400.0,115390.0,0.30652524]
["bitfinex","BTCUSD",1754501262490,0.95808258,115400.0,115390.0,0.34267524]
["bitfinex","BTCUSD",1754501262698,0.53691322,115400.0,115390.0,0.34267524]
["bitfinex","BTCUSD",1754501262913,0.53691322,115400.0,115390.0,0.34567524]
["bitfinex","BTCUSD",1754501267945,0.363603,115400.0,115390.0,0.34567524]
["bitfinex","BTCUSD",1754501268139,0.363603,115400.0,115390.0,0.34770524]
["bitfinex","BTCUSD",1754501270006,0.53691322,115400.0,115390.0,0.34770524]
["bitfinex","BTCUSD",1754501270467,0.363603,115400.0,115390.0,0.34770524]
["bitfinex","BTCUSD",1754501271349,0.33756,115400.0,115390.0,0.34770524]
["bitfinex","BTCUSD",1754501277140,0.026043,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754501277356,0.34,115410.0,115400.0,0.17534022]
["bitfinex","BTCUSD",1754501277578,0.34,115410.0,115400.0,0.21449022]
["bitfinex","BTCUSD",1754501278745,0.341,115410.0,115400.0,0.21449022]
["bitfinex","BTCUSD",1754501283194,0.341,115410.0,115400.0,0.68811294]
["bitfinex","BTCUSD",1754501283331,0.341,115410.0,115400.0,0.21449022]
["bitfinex","BTCUSD",1754501283767,0.341,115410.0,115400.0,0.68811294]
["bitfinex","BTCUSD",1754501284197,0.001,115410.0,115400.0,0.68811294]
["bitfinex","BTCUSD",1754501286329,0.001,115410.0,115400.0,0.77674578]
["bitfinex","BTCUSD",1754501287874,0.83019725,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754501288074,0.83019725,115420.0,115410.0,0.3074952]
["bitfinex","BTCUSD",1754501288277,0.83019725,115420.0,115410.0,0.3434752]
["bitfinex","BTCUSD",1754501289166,0.83119725,115420.0,115410.0,0.3434752]
["bitfinex","BTCUSD",1754501296792,0.35757453,115420.0,115410.0,0.3434752]
["bitfinex","BTCUSD",1754501297010,0.83119725,115420.0,115410.0,0.3434752]
["bitfinex","BTCUSD",1754501297843,0.35757453,115420.0,115410.0,0.3434752]
["bitfinex","BTCUSD",1754501298685,0.00211637,115420.0,115410.0,0.3434752]
["bitfinex","BTCUSD",1754501299104,0.47573909,115420.0,115410.0,0.3434752]
["bitfinex","BTCUSD",1754501299516,0.00211637,115420.0,115410.0,0.3434752]
["bitfinex","BTCUSD",1754501300162,0.00211637,115420.0,115410.0,0.90573076]
["bitfinex","BTCUSD",1754501300597,0.00211637,115420.0,115410.0,0.43210804]
["bitfinex","BTCUSD",1754501300807,0.00211637,115420.0,115410.0,0.90573076]
["bitfinex","BTCUSD",1754501301208,0.47362272,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754501301413,0.47362272,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1754501301618,0.47362272,115430.0,115420.0,0.21126019]
["bitfinex","BTCUSD",1754501301858,0.48652099,115430.0,115420.0,0.21126019]
["bitfinex","BTCUSD",1754501302486,0.01289827,115430.0,115420.0,0.21126019]
["bitfinex","BTCUSD",1754501302604,0.0004,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754501302800,0.00052293,115440.0,115430.0,0.34140518]
["bitfinex","BTCUSD",1754501303078,0.47414565,115440.0,115430.0,0.34340518]
["bitfinex","BTCUSD",1754501303511,0.64739582,115440.0,115430.0,0.34340518]
["bitfinex","BTCUSD",1754501303722,0.67343282,115440.0,115430.0,0.34340518]
["bitfinex","BTCUSD",1754501303902,0.64739582,115440.0,115430.0,0.34140518]
["bitfinex","BTCUSD",1754501304666,0.64739582,115440.0,115430.0,0.33828518]
["bitfinex","BTCUSD",1754501305101,0.64739582,115440.0,115430.0,0.30542518]
["bitfinex","BTCUSD",1754501305513,0.64739582,115440.0,115430.0,0.34140518]
["bitfinex","BTCUSD",1754501306040,0.66041882,115440.0,115430.0,0.34340518]
["bitfinex","BTCUSD",1754501306617,1.00041882,115440.0,115430.0,0.34340518]
["bitfinex","BTCUSD",1754501308958,0.5267961,115440.0,115430.0,0.34340518]
["bitfinex","BTCUSD",1754501309136,1.00041882,115440.0,115430.0,0.34340518]
["bitfinex","BTCUSD",1754501311255,0.99797882,115440.0,115430.0,0.34340518]
["bitfinex","BTCUSD",1754501315485,0.99797882,115440.0,115430.0,0.34140518]
["bitfinex","BTCUSD",1754501315909,0.99797882,115440.0,115430.0,0.16814]
["bitfinex","BTCUSD",1754501316323,0.99797882,115440.0,115430.0,0.16502]
["bitfinex","BTCUSD",1754501316528,1.47160154,115440.0,115430.0,0.13216]
["bitfinex","BTCUSD",1754501316954,0.17326518,115430.0,115420.0,0.30544019]
["bitfinex","BTCUSD",1754501317172,0.6468879,115430.0,115420.0,0.30544019]
["bitfinex","BTCUSD",1754501317379,0.6468879,115430.0,115420.0,0.33948019]
["bitfinex","BTCUSD",1754501317584,0.6468879,115430.0,115420.0,0.34265019]
["bitfinex","BTCUSD",1754501317942,0.6468879,115430.0,115420.0,0.34472019]
["bitfinex","BTCUSD",1754501318498,0.6468879,115430.0,115420.0,0.34672019]
["bitfinex","BTCUSD",1754501319577,0.6468879,115430.0,115420.0,0.34465019]
["bitfinex","BTCUSD",1754501320022,0.6468879,115430.0,115420.0,0.03921]
["bitfinex","BTCUSD",1754501320256,0.6468879,115430.0,115420.0,0.1682]
["bitfinex","BTCUSD",1754501320511,0.6550279,115430.0,115420.0,0.13416]
["bitfinex","BTCUSD",1754501321148,0.6550279,115430.0,115420.0,0.13216]
["bitfinex","BTCUSD",1754501321370,0.8771879,115430.0,115420.0,0.13216]
["bitfinex","BTCUSD",1754501321582,1.2171879,115430.0,115420.0,0.13216]
["bitfinex","BTCUSD",1754501322057,1.4671879,115430.0,115420.0,0.13216]
["bitfinex","BTCUSD",1754501322489,1.4932269,115430.0,115420.0,0.13216]
["bitfinex","BTCUSD",1754501322911,1.44064248,115430.0,115420.0,0.13216]
["bitfinex","BTCUSD",1754501323481,0.17328019,115420.0,115410.0,0.34270265]
["bitfinex","BTCUSD",1754501323702,0.59431849,115420.0,115410.0,0.34477265]
["bitfinex","BTCUSD",1754501324644,0.59431849,115420.0,115410.0,0.34577265]
["bitfinex","BTCUSD",1754501324829,0.59431849,115420.0,115410.0,0.34677265]
["bitfinex","BTCUSD",1754501325035,0.17328019,115420.0,115410.0,0.34677265]
["bitfinex","BTCUSD",1754501329136,1.09250248,115430.0,115410.0,0.34677265]
["bitfinex","BTCUSD",1754501329342,0.17328019,115420.0,115410.0,0.34677265]
["bitfinex","BTCUSD",1754501329546,0.17328019,115420.0,115410.0,0.31273265]
["bitfinex","BTCUSD",1754501329979,0.17328019,115420.0,115410.0,0.34577265]
["bitfinex","BTCUSD",1754501330398,1.05034248,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754501330647,0.68430348,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754501330841,1.05034148,115430.0,115420.0,0.21049019]
["bitfinex","BTCUSD",1754501331268,1.05034148,115430.0,115420.0,0.03721]
["bitfinex","BTCUSD",1754501332636,1.05034148,115430.0,115420.0,0.03928]
["bitfinex","BTCUSD",1754501333185,1.05034148,115430.0,115420.0,0.03721]
["bitfinex","BTCUSD",1754501333474,1.05034148,115430.0,115420.0,0.03404]
["bitfinex","BTCUSD",1754501333686,0.17328019,115420.0,115410.0,0.34270265]
["bitfinex","BTCUSD",1754501333920,0.4210383,115420.0,115410.0,0.34477265]
["bitfinex","BTCUSD",1754501334915,0.96034148,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754501335122,0.96034148,115430.0,115420.0,0.21049019]
["bitfinex","BTCUSD",1754501338038,1.30034148,115430.0,115420.0,0.21049019]
["bitfinex","BTCUSD",1754501338911,1.21034148,115430.0,115420.0,0.21049019]
["bitfinex","BTCUSD",1754501339965,0.96034148,115430.0,115420.0,0.21049019]
["bitfinex","BTCUSD",1754501341145,0.366038,115430.0,115420.0,0.21245019]
["bitfinex","BTCUSD",1754501344417,0.53930318,115430.0,115420.0,0.21245019]
["bitfinex","BTCUSD",1754501344648,0.96034148,115430.0,115420.0,0.21245019]
["bitfinex","BTCUSD",1754501344873,1.01286486,115430.0,115420.0,0.21049019]
["bitfinex","BTCUSD",1754501345694,0.53930318,115430.0,115420.0,0.21049019]
["bitfinex","BTCUSD",1754501345948,1.01286486,115430.0,115420.0,0.21245019]
["bitfinex","BTCUSD",1754501347693,1.01286486,115430.0,115420.0,0.19495019]
["bitfinex","BTCUSD",1754501350065,0.366038,115430.0,115420.0,0.19495019]
["bitfinex","BTCUSD",1754501350267,0.83959968,115430.0,115420.0,0.19495019]
["bitfinex","BTCUSD",1754501351700,1.01286486,115430.0,115420.0,0.19495019]
["bitfinex","BTCUSD",1754501351914,0.83959968,115430.0,115420.0,0.19445019]
["bitfinex","BTCUSD",1754501352118,1.01286486,115430.0,115420.0,0.19445019]
["bitfinex","BTCUSD",1754501366420,0.83959968,115430.0,115420.0,0.19445019]
["bitfinex","BTCUSD",1754501368159,1.01286486,115430.0,115420.0,0.19445019]
["bitfinex","BTCUSD",1754501370346,1.01286486,115430.0,115420.0,0.18932019]
["bitfinex","BTCUSD",1754501370527,1.01286486,115430.0,115420.0,0.19440019]
["bitfinex","BTCUSD",1754501372466,0.83959968,115430.0,115420.0,0.19440019]
["bitfinex","BTCUSD",1754501372935,1.01286486,115430.0,115420.0,0.19440019]
["bitfinex","BTCUSD",1754501373148,0.83959968,115430.0,115420.0,0.19440019]
["bitfinex","BTCUSD",1754501373652,1.01286486,115430.0,115420.0,0.19440019]
["bitfinex","BTCUSD",1754501373834,1.01286486,115430.0,115420.0,0.19244019]
["bitfinex","BTCUSD",1754501374080,1.01286486,115430.0,115420.0,0.19458019]
["bitfinex","BTCUSD",1754501375122,0.84920849,115450.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754501375123,0.21050032,115450.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754501375358,0.0094128,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754501375566,0.00949467,115460.0,115450.0,0.263958]
["bitfinex","BTCUSD",1754501375783,0.00949467,115460.0,115450.0,0.289983]
["bitfinex","BTCUSD",1754501376000,0.48834635,115460.0,115450.0,0.33351016]
["bitfinex","BTCUSD",1754501376261,0.00949467,115460.0,115450.0,0.31065516]
["bitfinex","BTCUSD",1754501376484,0.00949467,115460.0,115450.0,0.34489516]
["bitfinex","BTCUSD",1754501376727,0.00949467,115460.0,115450.0,0.85407952]
["bitfinex","BTCUSD",1754501376962,0.00949467,115460.0,115450.0,0.85507952]
["bitfinex","BTCUSD",1754501377405,0.00869467,115460.0,115450.0,0.85507952]
["bitfinex","BTCUSD",1754501377599,0.00869467,115460.0,115450.0,0.85707952]
["bitfinex","BTCUSD",1754501378481,0.00869467,115460.0,115450.0,0.436528]
["bitfinex","BTCUSD",1754501380868,0.00869467,115460.0,115450.0,0.436488]
["bitfinex","BTCUSD",1754501381093,0.43140619,115460.0,115450.0,0.433318]
["bitfinex","BTCUSD",1754501381371,0.10085467,115460.0,115450.0,0.433318]
["bitfinex","BTCUSD",1754501381594,0.10085467,115460.0,115450.0,0.436488]
["bitfinex","BTCUSD",1754501382489,0.09869467,115460.0,115450.0,0.436488]
["bitfinex","BTCUSD",1754501385468,0.09869467,115460.0,115450.0,0.46308404]
["bitfinex","BTCUSD",1754501387461,0.00869467,115460.0,115450.0,0.33096404]
["bitfinex","BTCUSD",1754501387665,0.59465868,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1754501387666,0.00091637,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1754501387892,0.00091637,115480.0,115470.0,0.85613458]
["bitfinex","BTCUSD",1754501388099,0.00138895,115480.0,115470.0,0.85396952]
["bitfinex","BTCUSD",1754501388528,0.00138895,115480.0,115470.0,0.87998952]
["bitfinex","BTCUSD",1754501389624,0.00138895,115480.0,115470.0,0.88498952]
["bitfinex","BTCUSD",1754501390500,0.00138895,115480.0,115470.0,1.24998952]
["bitfinex","BTCUSD",1754501390501,1e-08,115480.0,115470.0,1.24998952]
["bitfinex","BTCUSD",1754501390939,1e-08,115480.0,115470.0,1.22698952]
["bitfinex","BTCUSD",1754501391459,1e-08,115480.0,115470.0,1.25198952]
["bitfinex","BTCUSD",1754501391655,1e-08,115480.0,115470.0,1.22698952]
["bitfinex","BTCUSD",1754501391865,1e-08,115480.0,115470.0,1.25198952]
["bitfinex","BTCUSD",1754501392534,1e-08,115480.0,115470.0,1.68999006]
["bitfinex","BTCUSD",1754501392966,1e-08,115480.0,115470.0,1.71499006]
["bitfinex","BTCUSD",1754501394056,1e-08,115480.0,115470.0,1.71299006]
["bitfinex","BTCUSD",1754501394486,1e-08,115480.0,115470.0,1.71599006]
["bitfinex","BTCUSD",1754501395309,1e-08,115480.0,115470.0,1.71099006]
["bitfinex","BTCUSD",1754501395963,1e-08,115480.0,115470.0,1.71799006]
["bitfinex","BTCUSD",1754501400385,1e-08,115480.0,115470.0,1.56091006]
["bitfinex","BTCUSD",1754501400609,1e-08,115480.0,115470.0,1.12290952]
["bitfinex","BTCUSD",1754501400844,1e-08,115480.0,115470.0,1.25494952]
["bitfinex","BTCUSD",1754501401048,1e-08,115480.0,115470.0,1.09790952]
["bitfinex","BTCUSD",1754501401263,1e-08,115480.0,115470.0,1.12290952]
["bitfinex","BTCUSD",1754501401482,1e-08,115480.0,115470.0,1.25494952]
["bitfinex","BTCUSD",1754501402623,1e-08,115480.0,115470.0,1.12290952]
["bitfinex","BTCUSD",1754501402849,1e-08,115480.0,115470.0,1.69295006]
["bitfinex","BTCUSD",1754501403101,1e-08,115480.0,115470.0,1.56091006]
["bitfinex","BTCUSD",1754501403318,1e-08,115480.0,115470.0,1.69295006]
["bitfinex","BTCUSD",1754501403810,1e-08,115480.0,115470.0,1.14035854]
["bitfinex","BTCUSD",1754501404077,1e-08,115480.0,115470.0,1.27239854]
["bitfinex","BTCUSD",1754501408092,1e-08,115480.0,115470.0,1.69295006]
["bitfinex","BTCUSD",1754501409279,1e-08,115480.0,115470.0,1.71795006]
["bitfinex","BTCUSD",1754501411720,1e-08,115480.0,115470.0,1.71787792]
["bitfinex","BTCUSD",1754501414291,1e-08,115480.0,115470.0,1.56083792]
["bitfinex","BTCUSD",1754501414511,1e-08,115480.0,115470.0,1.2722864]
["bitfinex","BTCUSD",1754501414737,1e-08,115480.0,115470.0,1.2472864]
["bitfinex","BTCUSD",1754501414965,1e-08,115480.0,115470.0,1.2722864]
["bitfinex","BTCUSD",1754501415196,1e-08,115480.0,115470.0,1.69283792]
["bitfinex","BTCUSD",1754501415420,1e-08,115480.0,115470.0,1.2722864]
["bitfinex","BTCUSD",1754501415626,1e-08,115480.0,115470.0,1.69283792]
["bitfinex","BTCUSD",1754501415849,1e-08,115480.0,115470.0,1.2722864]
["bitfinex","BTCUSD",1754501416857,1e-08,115480.0,115470.0,1.2472864]
["bitfinex","BTCUSD",1754501417091,0.00213001,115480.0,115470.0,1.1402864]
["bitfinex","BTCUSD",1754501417318,0.03876001,115480.0,115470.0,0.63778586]
["bitfinex","BTCUSD",1754501417557,0.03876001,115480.0,115470.0,1.19033738]
["bitfinex","BTCUSD",1754501417804,0.03876001,115480.0,115470.0,0.82431738]
["bitfinex","BTCUSD",1754501419333,0.03876001,115480.0,115470.0,0.68931738]
["bitfinex","BTCUSD",1754501419508,0.03876001,115480.0,115470.0,0.82335738]
["bitfinex","BTCUSD",1754501419715,0.03876001,115480.0,115470.0,0.81635738]
["bitfinex","BTCUSD",1754501420130,0.03876001,115480.0,115470.0,0.85402738]
["bitfinex","BTCUSD",1754501420338,0.03876001,115480.0,115470.0,0.84902738]
["bitfinex","BTCUSD",1754501420563,0.03876001,115480.0,115470.0,0.85402738]
["bitfinex","BTCUSD",1754501420979,0.03876001,115480.0,115470.0,0.82035738]
["bitfinex","BTCUSD",1754501422429,0.03876001,115480.0,115470.0,0.85402738]
["bitfinex","BTCUSD",1754501423464,0.03876001,115480.0,115470.0,0.43347586]
["bitfinex","BTCUSD",1754501423675,0.03876001,115480.0,115470.0,0.85402738]
["bitfinex","BTCUSD",1754501423885,0.03876001,115480.0,115470.0,0.43347586]
["bitfinex","BTCUSD",1754501424022,0.03876001,115480.0,115470.0,0.85402738]
["bitfinex","BTCUSD",1754501424654,0.03876001,115480.0,115470.0,0.85406738]
["bitfinex","BTCUSD",1754501425022,0.00534001,115480.0,115470.0,0.85406738]
["bitfinex","BTCUSD",1754501426443,0.03876001,115480.0,115470.0,0.85406738]
["bitfinex","BTCUSD",1754501427094,0.03876001,115480.0,115470.0,0.72198738]
["bitfinex","BTCUSD",1754501427337,0.03876001,115480.0,115470.0,0.82035738]
["bitfinex","BTCUSD",1754501427689,0.03876001,115480.0,115470.0,0.26776586]
["bitfinex","BTCUSD",1754501427907,0.03876001,115480.0,115470.0,0.39980586]
["bitfinex","BTCUSD",1754501428367,0.63250169,115480.0,115470.0,0.17913302]
["bitfinex","BTCUSD",1754501428608,0.63250169,115480.0,115470.0,0.31121302]
["bitfinex","BTCUSD",1754501428847,0.45931153,115480.0,115470.0,0.31121302]
["bitfinex","BTCUSD",1754501429086,0.03876001,115480.0,115470.0,0.31021302]
["bitfinex","BTCUSD",1754501429323,0.45931153,115480.0,115470.0,0.31021302]
["bitfinex","BTCUSD",1754501429739,0.63250169,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1754501429741,0.55195017,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1754501429982,1.22250169,115480.0,115470.0,0.13408]
["bitfinex","BTCUSD",1754501430236,1.31250169,115480.0,115470.0,0.30728516]
["bitfinex","BTCUSD",1754501430476,1.22250169,115480.0,115470.0,0.30728516]
["bitfinex","BTCUSD",1754501430963,0.97250169,115480.0,115470.0,0.30728516]
["bitfinex","BTCUSD",1754501431225,0.97250169,115480.0,115470.0,0.17520516]
["bitfinex","BTCUSD",1754501431466,0.55195017,115480.0,115470.0,0.30736516]
["bitfinex","BTCUSD",1754501431940,0.97250169,115480.0,115470.0,0.30736516]
["bitfinex","BTCUSD",1754501432421,0.97250169,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1754501432658,0.97250169,115480.0,115470.0,0.13416]
["bitfinex","BTCUSD",1754501432896,1.22250169,115480.0,115470.0,0.13416]
["bitfinex","BTCUSD",1754501433622,1.22250169,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1754501433864,1.22250169,115480.0,115470.0,0.13412]
["bitfinex","BTCUSD",1754501435091,1.73168605,115480.0,115470.0,0.13412]
["bitfinex","BTCUSD",1754501435328,1.73268605,115480.0,115470.0,0.13412]
["bitfinex","BTCUSD",1754501435564,1.31213453,115480.0,115470.0,0.13412]
["bitfinex","BTCUSD",1754501435727,1.31213453,115480.0,115470.0,0.13212]
["bitfinex","BTCUSD",1754501436031,1.31113453,115480.0,115470.0,0.13212]
["bitfinex","BTCUSD",1754501436251,1.31213453,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1754501436426,1.31213453,115480.0,115470.0,0.13216]
["bitfinex","BTCUSD",1754501437309,0.51321826,115470.0,115450.0,0.20845976]
["bitfinex","BTCUSD",1754501437539,0.93376978,115470.0,115460.0,0.13212]
["bitfinex","BTCUSD",1754501437766,0.93584978,115470.0,115460.0,0.13212]
["bitfinex","BTCUSD",1754501438200,0.97150978,115470.0,115460.0,0.13212]
["bitfinex","BTCUSD",1754501438623,0.76415846,115470.0,115460.0,0.13212]
["bitfinex","BTCUSD",1754501438866,0.17322016,115460.0,115450.0,0.19979752]
["bitfinex","BTCUSD",1754501439080,0.59377168,115460.0,115450.0,0.33191752]
["bitfinex","BTCUSD",1754501439286,0.63151168,115460.0,115450.0,0.30535467]
["bitfinex","BTCUSD",1754501439998,0.17323516,115450.0,115440.0,0.58003037]
["bitfinex","BTCUSD",1754501440214,0.59586668,115450.0,115440.0,0.58003037]
["bitfinex","BTCUSD",1754501440435,0.63152668,115450.0,115440.0,0.71215037]
["bitfinex","BTCUSD",1754501441383,0.64288794,115450.0,115440.0,0.71215037]
["bitfinex","BTCUSD",1754501441833,0.64288794,115450.0,115440.0,0.71315037]
["bitfinex","BTCUSD",1754501442483,0.64288794,115450.0,115440.0,0.71615037]
["bitfinex","BTCUSD",1754501442746,0.64288794,115450.0,115440.0,0.58003037]
["bitfinex","BTCUSD",1754501442976,0.64288794,115450.0,115440.0,0.45952572]
["bitfinex","BTCUSD",1754501443200,0.64288794,115450.0,115440.0,0.46152572]
["bitfinex","BTCUSD",1754501443428,0.64288794,115450.0,115440.0,0.13412]
["bitfinex","BTCUSD",1754501444298,0.64288794,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1754501444731,0.64288794,115450.0,115440.0,0.13412]
["bitfinex","BTCUSD",1754501450714,0.22233642,115450.0,115440.0,0.30737017]
["bitfinex","BTCUSD",1754501450935,0.64288794,115450.0,115440.0,0.33836017]
["bitfinex","BTCUSD",1754501453102,0.61016794,115450.0,115440.0,0.33836017]
["bitfinex","BTCUSD",1754501454406,0.60722794,115450.0,115440.0,0.34032017]
["bitfinex","BTCUSD",1754501454847,0.60722794,115450.0,115440.0,0.34342017]
["bitfinex","BTCUSD",1754501455078,0.69722794,115450.0,115440.0,0.34342017]
["bitfinex","BTCUSD",1754501455295,0.52399278,115450.0,115440.0,0.34342017]
["bitfinex","BTCUSD",1754501455521,0.10136126,115450.0,115440.0,0.34342017]
["bitfinex","BTCUSD",1754501455740,0.09,115450.0,115440.0,0.34338017]
["bitfinex","BTCUSD",1754501456715,0.01175684,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754501456936,0.77230836,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754501457158,0.85055152,115460.0,115450.0,0.20928516]
["bitfinex","BTCUSD",1754501458512,0.93477168,115460.0,115450.0,0.20928516]
["bitfinex","BTCUSD",1754501458731,0.93685168,115460.0,115450.0,0.20928516]
["bitfinex","BTCUSD",1754501458954,0.76363152,115460.0,115450.0,0.21028516]
["bitfinex","BTCUSD",1754501459166,0.85363152,115460.0,115450.0,0.20928516]
["bitfinex","BTCUSD",1754501459385,0.85155152,115460.0,115450.0,0.21128516]
["bitfinex","BTCUSD",1754501460004,0.85055152,115460.0,115450.0,0.21128516]
["bitfinex","BTCUSD",1754501460645,0.86176919,115460.0,115450.0,0.21128516]
["bitfinex","BTCUSD",1754501462074,0.94498935,115460.0,115450.0,0.21128516]
["bitfinex","BTCUSD",1754501462294,0.98170935,115460.0,115450.0,0.13408]
["bitfinex","BTCUSD",1754501462516,1.09040146,115460.0,115450.0,0.13408]
["bitfinex","BTCUSD",1754501462725,1.09040146,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1754501462726,1.13248146,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1754501462934,1.38248146,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1754501463160,1.4711143,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1754501464676,0.17323516,115450.0,115440.0,0.13212]
["bitfinex","BTCUSD",1754501464897,0.63050668,115450.0,115440.0,0.13212]
["bitfinex","BTCUSD",1754501465412,0.64921177,115450.0,115440.0,0.13212]
["bitfinex","BTCUSD",1754501466116,0.64921177,115450.0,115440.0,0.13412]
["bitfinex","BTCUSD",1754501466795,0.89921177,115450.0,115440.0,0.13412]
["bitfinex","BTCUSD",1754501468996,1.32784461,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1754501469194,1.74839613,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1754501469422,1.32784461,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1754501469637,1.35388161,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1754501470200,0.51325017,115440.0,115430.0,0.13208]
["bitfinex","BTCUSD",1754501470448,0.17326518,115430.0,115420.0,0.34609347]
["bitfinex","BTCUSD",1754501470732,0.5938167,115430.0,115420.0,0.21609347]
["bitfinex","BTCUSD",1754501470950,0.5959367,115430.0,115420.0,0.34817347]
["bitfinex","BTCUSD",1754501471398,0.5959367,115430.0,115420.0,0.34864604]
["bitfinex","BTCUSD",1754501471895,0.59,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754501472112,0.25,115440.0,115430.0,0.24609716]
["bitfinex","BTCUSD",1754501472328,0.25,115440.0,115430.0,0.28134716]
["bitfinex","BTCUSD",1754501472901,1.18378695,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754501473148,1.18590695,115450.0,115440.0,0.30749017]
["bitfinex","BTCUSD",1754501473355,1.18590695,115450.0,115440.0,0.34274017]
["bitfinex","BTCUSD",1754501473928,1.20776065,115450.0,115440.0,0.16627]
["bitfinex","BTCUSD",1754501474294,1.23922065,115450.0,115440.0,0.16615]
["bitfinex","BTCUSD",1754501474696,1.37146065,115450.0,115440.0,0.13412]
["bitfinex","BTCUSD",1754501475372,1.35274695,115450.0,115440.0,0.13412]
["bitfinex","BTCUSD",1754501475582,1.35274695,115450.0,115440.0,0.16615]
["bitfinex","BTCUSD",1754501476673,1.35274695,115450.0,115440.0,0.03403]
["bitfinex","BTCUSD",1754501479489,1.35274695,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1754501479736,1.95076887,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1754501479940,6.91440964,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1754501480820,6.94749704,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1754501481016,6.9952379,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1754501481421,6.9932379,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1754501481831,6.9952379,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1754501482038,0.17326518,115430.0,115420.0,0.00047257]
["bitfinex","BTCUSD",1754501482250,0.81684954,115430.0,115420.0,0.00047257]
["bitfinex","BTCUSD",1754501482669,0.87749254,115430.0,115420.0,0.00047257]
["bitfinex","BTCUSD",1754501482879,1.12749254,115430.0,115420.0,0.00047257]
["bitfinex","BTCUSD",1754501483719,1.12949254,115430.0,115420.0,0.00047257]
["bitfinex","BTCUSD",1754501486070,1.06892954,115430.0,115420.0,0.03784257]
["bitfinex","BTCUSD",1754501486286,1.06892954,115430.0,115420.0,0.21112276]
["bitfinex","BTCUSD",1754501486494,1.06680954,115430.0,115420.0,0.21112276]
["bitfinex","BTCUSD",1754501486969,0.342,115430.0,115420.0,0.21112276]
["bitfinex","BTCUSD",1754501487181,0.51326518,115430.0,115420.0,0.21112276]
["bitfinex","BTCUSD",1754501487401,0.9338167,115430.0,115420.0,0.21112276]
["bitfinex","BTCUSD",1754501487622,0.9348167,115430.0,115420.0,0.21112276]
["bitfinex","BTCUSD",1754501488524,0.76155152,115430.0,115420.0,0.21212276]
["bitfinex","BTCUSD",1754501488958,0.42155152,115430.0,115420.0,0.21212276]
["bitfinex","BTCUSD",1754501489607,0.001,115430.0,115420.0,0.21212276]
["bitfinex","BTCUSD",1754501492128,1.06621514,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754501492338,1.06621514,115440.0,115430.0,0.21210518]
["bitfinex","BTCUSD",1754501493872,0.59343618,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754501494102,1.41871154,115450.0,115440.0,0.20899017]
["bitfinex","BTCUSD",1754501494822,1.16871154,115450.0,115440.0,0.20899017]
["bitfinex","BTCUSD",1754501495560,1.17071154,115450.0,115440.0,0.20899017]
["bitfinex","BTCUSD",1754501495783,1.42071154,115450.0,115440.0,0.20899017]
["bitfinex","BTCUSD",1754501497780,1.41757154,115450.0,115440.0,0.20899017]
["bitfinex","BTCUSD",1754501497993,1.16757154,115450.0,115440.0,0.21209017]
["bitfinex","BTCUSD",1754501499011,1.41757154,115450.0,115440.0,0.21209017]
["bitfinex","BTCUSD",1754501500118,1.41757154,115450.0,115440.0,0.20899017]
["bitfinex","BTCUSD",1754501500327,1.42064154,115450.0,115440.0,0.20899017]
["bitfinex","BTCUSD",1754501503040,1.00009002,115450.0,115440.0,0.20899017]
["bitfinex","BTCUSD",1754501503273,1.42064154,115450.0,115440.0,0.20899017]
["bitfinex","BTCUSD",1754501504065,1.42064154,115450.0,115440.0,0.03574]
["bitfinex","BTCUSD",1754501507994,1.42064154,115450.0,115440.0,0.03574]
["bitfinex","BTCUSD",1754501509738,1.28828154,115450.0,115440.0,0.03574]
["bitfinex","BTCUSD",1754501509884,1.42048154,115450.0,115440.0,0.03574]
["bitfinex","BTCUSD",1754501510101,1.45245154,115450.0,115440.0,0.00214]
["bitfinex","BTCUSD",1754501510295,1.45245154,115450.0,115430.0,0.20686518]
["bitfinex","BTCUSD",1754501510296,0.17325017,115440.0,115430.0,0.20686518]
["bitfinex","BTCUSD",1754501510578,0.72809169,115440.0,115430.0,0.20686518]
["bitfinex","BTCUSD",1754501510793,0.73116169,115440.0,115430.0,0.20686518]
["bitfinex","BTCUSD",1754501512045,0.73116169,115440.0,115430.0,0.20786518]
["bitfinex","BTCUSD",1754501512453,0.73216169,115440.0,115430.0,0.20786518]
["bitfinex","BTCUSD",1754501512994,0.76413169,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1754501513882,0.76413169,115440.0,115430.0,0.0346]
["bitfinex","BTCUSD",1754501519664,1.52468321,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1754501519875,1.77468321,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1754501520502,1.35413169,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1754501522301,1.22197169,115440.0,115430.0,0.03388]
["bitfinex","BTCUSD",1754501522507,1.35413169,115440.0,115430.0,0.03388]
["bitfinex","BTCUSD",1754501523331,1.35413169,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1754501531754,0.17326518,115430.0,115420.0,0.34124908]
["bitfinex","BTCUSD",1754501531965,0.5958067,115430.0,115420.0,0.34332908]
["bitfinex","BTCUSD",1754501533165,0.5958067,115430.0,115420.0,0.34532908]
["bitfinex","BTCUSD",1754501533779,1.1020767,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1754501534020,1.2795471,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1754501534254,1.19070954,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1754501534927,0.17328019,115420.0,115410.0,0.13212]
["bitfinex","BTCUSD",1754501535146,0.62997171,115420.0,115410.0,0.13220187]
["bitfinex","BTCUSD",1754501535389,0.76209171,115420.0,115410.0,8.187e-05]
["bitfinex","BTCUSD",1754501535604,0.76209171,115420.0,115410.0,0.03296187]
["bitfinex","BTCUSD",1754501535824,0.76209171,115420.0,115410.0,8.187e-05]
["bitfinex","BTCUSD",1754501536276,0.76209171,115420.0,115410.0,0.03296187]
["bitfinex","BTCUSD",1754501537903,1.01209171,115420.0,115410.0,0.03296187]
["bitfinex","BTCUSD",1754501538123,1.01309171,115420.0,115410.0,0.03296187]
["bitfinex","BTCUSD",1754501539384,1.35309171,115420.0,115410.0,0.03296187]
["bitfinex","BTCUSD",1754501539848,1.35309171,115420.0,115410.0,8.187e-05]
["bitfinex","BTCUSD",1754501540065,1.44192927,115420.0,115410.0,8.187e-05]
["bitfinex","BTCUSD",1754501540282,1.53056211,115420.0,115410.0,8.187e-05]
["bitfinex","BTCUSD",1754501541142,1.44172455,115420.0,115410.0,8.187e-05]
["bitfinex","BTCUSD",1754501556465,1.48521657,115420.0,115410.0,8.187e-05]
["bitfinex","BTCUSD",1754501556676,6.50153557,115420.0,115410.0,8.187e-05]
["bitfinex","BTCUSD",1754501557385,6.50053557,115420.0,115410.0,8.187e-05]
["bitfinex","BTCUSD",1754501557623,6.50353557,115420.0,115410.0,8.187e-05]
["bitfinex","BTCUSD",1754501558533,6.54401719,115420.0,115410.0,8.187e-05]
["bitfinex","BTCUSD",1754501558759,6.54201719,115420.0,115410.0,8.187e-05]
["bitfinex","BTCUSD",1754501559016,6.54401719,115420.0,115410.0,8.187e-05]
["bitfinex","BTCUSD",1754501559428,6.50353557,115420.0,115410.0,8.187e-05]
["bitfinex","BTCUSD",1754501560300,6.08298405,115420.0,115410.0,8.187e-05]
["bitfinex","BTCUSD",1754501560526,6.50353557,115420.0,115410.0,8.187e-05]
["bitfinex","BTCUSD",1754501574751,6.95213557,115420.0,115410.0,8.187e-05]
["bitfinex","BTCUSD",1754501575619,6.95213557,115420.0,115410.0,0.03098187]
["bitfinex","BTCUSD",1754501576135,6.82001557,115420.0,115410.0,0.03098187]
["bitfinex","BTCUSD",1754501576364,6.95221557,115420.0,115410.0,0.03098187]
["bitfinex","BTCUSD",1754501576833,7.53368838,115420.0,115410.0,0.03098187]
["bitfinex","BTCUSD",1754501577271,7.47930919,115420.0,115410.0,0.03098187]
["bitfinex","BTCUSD",1754501578357,7.47930919,115420.0,115410.0,8.187e-05]
["bitfinex","BTCUSD",1754501579200,7.47930919,115420.0,115410.0,0.03098187]
["bitfinex","BTCUSD",1754501580038,6.53166405,115420.0,115410.0,0.03098187]
["bitfinex","BTCUSD",1754501580199,7.47930919,115420.0,115410.0,8.187e-05]
["bitfinex","BTCUSD",1754501580601,7.44812919,115420.0,115410.0,0.03098187]
["bitfinex","BTCUSD",1754501581436,7.44812919,115420.0,115410.0,0.03294187]
["bitfinex","BTCUSD",1754501582057,1.8053686,115420.0,115410.0,0.03601187]
["bitfinex","BTCUSD",1754501582258,1.9355386,115420.0,115410.0,0.20930707]
["bitfinex","BTCUSD",1754501582474,1.5955786,115420.0,115410.0,0.20930707]
["bitfinex","BTCUSD",1754501582677,1.76229841,115420.0,115410.0,0.20930707]
["bitfinex","BTCUSD",1754501582877,1.6855786,115420.0,115410.0,0.20930707]
["bitfinex","BTCUSD",1754501583400,1.6595356,115420.0,115410.0,0.20930707]
["bitfinex","BTCUSD",1754501583620,1.5273356,115420.0,115410.0,0.20930707]
["bitfinex","BTCUSD",1754501583825,1.6595356,115420.0,115410.0,0.20930707]
["bitfinex","BTCUSD",1754501584274,1.48625541,115420.0,115410.0,0.20930707]
["bitfinex","BTCUSD",1754501584681,1.48525541,115420.0,115410.0,0.20930707]
["bitfinex","BTCUSD",1754501584897,1.18471303,115420.0,115410.0,0.20930707]
["bitfinex","BTCUSD",1754501585102,0.73611303,115420.0,115410.0,0.20930707]
["bitfinex","BTCUSD",1754501585307,0.73511303,115420.0,115410.0,0.20930707]
["bitfinex","BTCUSD",1754501585719,0.60291303,115420.0,115410.0,0.20930707]
["bitfinex","BTCUSD",1754501585928,0.98511303,115420.0,115410.0,0.20930707]
["bitfinex","BTCUSD",1754501586135,0.98711303,115420.0,115410.0,0.20930707]
["bitfinex","BTCUSD",1754501586866,0.73711303,115420.0,115410.0,0.20930707]
["bitfinex","BTCUSD",1754501587072,0.4752,115420.0,115410.0,0.20930707]
["bitfinex","BTCUSD",1754501587637,0.64848019,115420.0,115410.0,0.20930707]
["bitfinex","BTCUSD",1754501588244,0.4752,115420.0,115410.0,0.20930707]
["bitfinex","BTCUSD",1754501588486,0.64848019,115420.0,115410.0,0.20930707]
["bitfinex","BTCUSD",1754501588653,0.51628019,115420.0,115410.0,0.20930707]
["bitfinex","BTCUSD",1754501590833,1.06945662,115420.0,115410.0,0.20930707]
["bitfinex","BTCUSD",1754501591858,0.64844019,115420.0,115410.0,0.20930707]
["bitfinex","BTCUSD",1754501592075,0.003,115420.0,115410.0,0.6303235]
["bitfinex","BTCUSD",1754501592650,0.003,115420.0,115410.0,0.20930707]
["bitfinex","BTCUSD",1754501592849,0.001,115420.0,115410.0,0.20930707]
["bitfinex","BTCUSD",1754501593240,0.002,115420.0,115410.0,0.20930707]
["bitfinex","BTCUSD",1754501594045,0.001,115420.0,115410.0,0.20930707]
["bitfinex","BTCUSD",1754501598006,0.091,115420.0,115410.0,0.20930707]
["bitfinex","BTCUSD",1754501605192,0.001,115420.0,115410.0,0.20930707]
["bitfinex","BTCUSD",1754501605647,0.001,115420.0,115410.0,0.6303235]
["bitfinex","BTCUSD",1754501607279,0.001,115420.0,115410.0,0.71895634]
["bitfinex","BTCUSD",1754501608293,0.09,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754501608491,0.09,115430.0,115420.0,0.30736019]
["bitfinex","BTCUSD",1754501608752,0.09,115430.0,115420.0,0.34235019]
["bitfinex","BTCUSD",1754501610856,0.091,115430.0,115420.0,0.34235019]
["bitfinex","BTCUSD",1754501611715,0.091,115430.0,115420.0,0.34155019]
["bitfinex","BTCUSD",1754501611923,0.9033063,115450.0,115420.0,0.34155019]
["bitfinex","BTCUSD",1754501612154,0.99193914,115450.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754501612405,0.17524017,115440.0,115430.0,0.20491518]
["bitfinex","BTCUSD",1754501613344,0.20601017,115440.0,115430.0,0.20491518]
["bitfinex","BTCUSD",1754501613999,0.20701017,115440.0,115430.0,0.20491518]
["bitfinex","BTCUSD",1754501614247,0.03376,115440.0,115430.0,0.20491518]
["bitfinex","BTCUSD",1754501614463,0.20701017,115440.0,115430.0,0.20491518]
["bitfinex","BTCUSD",1754501615416,0.20801017,115440.0,115430.0,0.20491518]
["bitfinex","BTCUSD",1754501616476,0.17724017,115440.0,115430.0,0.20491518]
["bitfinex","BTCUSD",1754501617670,0.00399,115440.0,115430.0,0.20996518]
["bitfinex","BTCUSD",1754501618744,0.4774303,115440.0,115430.0,0.20996518]
["bitfinex","BTCUSD",1754501619761,0.65068047,115440.0,115430.0,0.20996518]
["bitfinex","BTCUSD",1754501620847,0.68145047,115440.0,115430.0,0.20491518]
["bitfinex","BTCUSD",1754501621391,0.68145047,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754501621619,0.00399,115440.0,115430.0,0.20996518]
["bitfinex","BTCUSD",1754501621835,0.4774303,115440.0,115430.0,0.20996518]
["bitfinex","BTCUSD",1754501622465,0.65068047,115440.0,115430.0,0.20996518]
["bitfinex","BTCUSD",1754501622880,0.4774303,115440.0,115430.0,0.20996518]
["bitfinex","BTCUSD",1754501623317,0.002,115440.0,115430.0,0.68340548]
["bitfinex","BTCUSD",1754501623995,0.002,115440.0,115430.0,0.20996518]
["bitfinex","BTCUSD",1754501624294,0.001,115440.0,115430.0,0.20996518]
["bitfinex","BTCUSD",1754501624518,0.97204301,115450.0,115430.0,0.20996518]
["bitfinex","BTCUSD",1754501624750,0.64669047,115440.0,115430.0,0.20996518]
["bitfinex","BTCUSD",1754501624978,0.64669047,115440.0,115430.0,0.34208518]
["bitfinex","BTCUSD",1754501626204,0.64868047,115440.0,115430.0,0.34208518]
["bitfinex","BTCUSD",1754501626397,0.67945047,115440.0,115430.0,0.20491518]
["bitfinex","BTCUSD",1754501626643,0.67945047,115440.0,115430.0,0.30538518]
["bitfinex","BTCUSD",1754501628184,0.67945047,115440.0,115430.0,0.33703518]
["bitfinex","BTCUSD",1754501629826,0.67945047,115440.0,115430.0,0.33699518]
["bitfinex","BTCUSD",1754501630757,0.67945047,115440.0,115430.0,0.30534518]
["bitfinex","BTCUSD",1754501631029,0.17326518,115430.0,115420.0,0.21279419]
["bitfinex","BTCUSD",1754501631246,0.64869548,115430.0,115420.0,0.31322419]
["bitfinex","BTCUSD",1754501631476,0.67946548,115430.0,115420.0,0.31322419]
["bitfinex","BTCUSD",1754501632233,0.67946548,115430.0,115420.0,0.31422419]
["bitfinex","BTCUSD",1754501632447,0.67946548,115430.0,115420.0,0.34587419]
["bitfinex","BTCUSD",1754501632867,0.20602518,115430.0,115420.0,0.34587419]
["bitfinex","BTCUSD",1754501633307,0.17525518,115430.0,115420.0,0.34587419]
["bitfinex","BTCUSD",1754501634619,0.17525518,115430.0,115420.0,0.34792419]
["bitfinex","BTCUSD",1754501634830,0.00199,115430.0,115420.0,0.35092419]
["bitfinex","BTCUSD",1754501635560,0.17525518,115430.0,115420.0,0.35092419]
["bitfinex","BTCUSD",1754501637150,0.17525518,115430.0,115420.0,0.35292419]
["bitfinex","BTCUSD",1754501637772,0.20602518,115430.0,115420.0,0.31622419]
["bitfinex","BTCUSD",1754501637973,0.20602518,115430.0,115420.0,0.18414419]
["bitfinex","BTCUSD",1754501638193,0.20602518,115430.0,115420.0,0.34787419]
["bitfinex","BTCUSD",1754501638615,0.17525518,115430.0,115420.0,0.34787419]
["bitfinex","BTCUSD",1754501638829,0.17525518,115430.0,115420.0,0.35292419]
["bitfinex","BTCUSD",1754501641802,1.03307933,115440.0,115420.0,0.35292419]
["bitfinex","BTCUSD",1754501642001,0.82005817,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754501642239,0.79135817,115440.0,115430.0,0.20340518]
["bitfinex","BTCUSD",1754501642644,1.21229933,115440.0,115430.0,0.20340518]
["bitfinex","BTCUSD",1754501643083,0.54135817,115440.0,115430.0,0.20340518]
["bitfinex","BTCUSD",1754501643551,0.54135817,115440.0,115430.0,0.20870518]
["bitfinex","BTCUSD",1754501644872,0.53928817,115440.0,115430.0,0.20870518]
["bitfinex","BTCUSD",1754501645769,0.54135817,115440.0,115430.0,0.20870518]
["bitfinex","BTCUSD",1754501647267,0.54135817,115440.0,115430.0,0.03544]
["bitfinex","BTCUSD",1754501647474,0.96229933,115440.0,115430.0,0.0322]
["bitfinex","BTCUSD",1754501648124,0.96229933,115440.0,115430.0,0.20546518]
["bitfinex","BTCUSD",1754501649009,0.96229933,115440.0,115430.0,0.0322]
["bitfinex","BTCUSD",1754501650352,0.96229933,115440.0,115430.0,0.20546518]
["bitfinex","BTCUSD",1754501650607,0.99501933,115440.0,115430.0,0.03014]
["bitfinex","BTCUSD",1754501650834,0.99501933,115440.0,115430.0,0.20340518]
["bitfinex","BTCUSD",1754501651067,0.54135817,115440.0,115430.0,0.20340518]
["bitfinex","BTCUSD",1754501651320,0.96229933,115440.0,115430.0,0.20870518]
["bitfinex","BTCUSD",1754501651741,0.54135817,115440.0,115430.0,0.20870518]
["bitfinex","BTCUSD",1754501653830,0.54135817,115440.0,115430.0,0.03544]
["bitfinex","BTCUSD",1754501654658,0.54135817,115440.0,115430.0,0.20870518]
["bitfinex","BTCUSD",1754501654925,0.96229933,115440.0,115430.0,0.20870518]
["bitfinex","BTCUSD",1754501656663,0.54135817,115440.0,115430.0,0.20870518]
["bitfinex","BTCUSD",1754501656878,1.01482906,115440.0,115430.0,0.20870518]
["bitfinex","BTCUSD",1754501663368,1.01482906,115440.0,115430.0,0.03544]
["bitfinex","BTCUSD",1754501664568,1.01482906,115440.0,115430.0,0.20870518]
["bitfinex","BTCUSD",1754501668021,1.01482906,115440.0,115430.0,0.03544]
["bitfinex","BTCUSD",1754501668229,1.01482906,115440.0,115430.0,0.0322]
["bitfinex","BTCUSD",1754501668439,1.04754906,115440.0,115430.0,0.03014]
["bitfinex","BTCUSD",1754501669063,1.01482906,115440.0,115430.0,0.20340518]
["bitfinex","BTCUSD",1754501669273,1.01482906,115440.0,115430.0,0.20546518]
["bitfinex","BTCUSD",1754501669506,1.01482906,115440.0,115430.0,0.20870518]
["bitfinex","BTCUSD",1754501672770,0.366038,115440.0,115430.0,0.34074518]
["bitfinex","BTCUSD",1754501672940,1.0141136,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754501673161,1.45950889,115450.0,115440.0,0.20794017]
["bitfinex","BTCUSD",1754501673403,1.48554489,115450.0,115440.0,0.20794017]
["bitfinex","BTCUSD",1754501673611,0.276036,115450.0,115440.0,0.68141106]
["bitfinex","BTCUSD",1754501673938,0.48584967,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754501674162,0.48584967,115460.0,115450.0,0.33996516]
["bitfinex","BTCUSD",1754501674163,0.03724967,115460.0,115450.0,0.33996516]
["bitfinex","BTCUSD",1754501674349,0.01121767,115460.0,115450.0,0.81343605]
["bitfinex","BTCUSD",1754501674588,0.922707,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1754501674812,0.674837,115470.0,115460.0,0.20289016]
["bitfinex","BTCUSD",1754501675035,1.014837,115470.0,115460.0,0.20289016]
["bitfinex","BTCUSD",1754501675265,0.54183869,115470.0,115460.0,0.20289016]
["bitfinex","BTCUSD",1754501675504,1.01530958,115470.0,115460.0,0.20289016]
["bitfinex","BTCUSD",1754501675971,1.26630958,115470.0,115460.0,0.20289016]
["bitfinex","BTCUSD",1754501676204,1.29561958,115470.0,115460.0,0.20289016]
["bitfinex","BTCUSD",1754501676675,0.95518869,115470.0,115460.0,0.20289016]
["bitfinex","BTCUSD",1754501676907,1.24381227,115470.0,115460.0,0.20289016]
["bitfinex","BTCUSD",1754501677170,1.37585227,115470.0,115460.0,0.20289016]
["bitfinex","BTCUSD",1754501678552,1.37585227,115470.0,115460.0,0.02967]
["bitfinex","BTCUSD",1754501679114,1.38567095,115470.0,115460.0,0.02967]
["bitfinex","BTCUSD",1754501679894,1.25363095,115470.0,115460.0,0.02967]
["bitfinex","BTCUSD",1754501680097,1.38563095,115470.0,115460.0,0.02967]
["bitfinex","BTCUSD",1754501680278,1.38563095,115470.0,115460.0,0.20289016]
["bitfinex","BTCUSD",1754501681662,0.51322016,115460.0,115450.0,0.33798516]
["bitfinex","BTCUSD",1754501681892,0.51535016,115460.0,115450.0,0.33996516]
["bitfinex","BTCUSD",1754501683824,0.51535016,115460.0,115450.0,0.20792516]
["bitfinex","BTCUSD",1754501684033,0.51535016,115460.0,115450.0,0.33992516]
["bitfinex","BTCUSD",1754501694737,0.54466016,115460.0,115450.0,0.30523516]
["bitfinex","BTCUSD",1754501695152,0.51535016,115460.0,115450.0,0.33490516]
["bitfinex","BTCUSD",1754501695371,0.51535016,115460.0,115450.0,0.33992516]
["bitfinex","BTCUSD",1754501695577,0.51322016,115460.0,115450.0,0.33992516]
["bitfinex","BTCUSD",1754501696436,0.56549737,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1754501696661,0.90549737,115470.0,115460.0,0.17520016]
["bitfinex","BTCUSD",1754501696886,1.24668012,115470.0,115460.0,0.20791016]
["bitfinex","BTCUSD",1754501697122,0.99668012,115470.0,115460.0,0.20791016]
["bitfinex","BTCUSD",1754501697563,0.82347401,115470.0,115460.0,0.20791016]
["bitfinex","BTCUSD",1754501697803,0.99867917,115470.0,115460.0,0.20791016]
["bitfinex","BTCUSD",1754501698823,0.99879917,115470.0,115460.0,0.20791016]
["bitfinex","BTCUSD",1754501702830,0.35241126,115470.0,115460.0,0.20791016]
["bitfinex","BTCUSD",1754501703084,0.35229126,115470.0,115460.0,0.68109291]
["bitfinex","BTCUSD",1754501703310,0.34247258,115470.0,115460.0,0.75180489]
["bitfinex","BTCUSD",1754501704009,0.35191478,115470.0,115460.0,0.75180489]
["bitfinex","BTCUSD",1754501704671,0.35191478,115470.0,115460.0,0.27862214]
["bitfinex","BTCUSD",1754501704910,0.34247258,115470.0,115460.0,0.27862214]
["bitfinex","BTCUSD",1754501705315,0.34247258,115470.0,115460.0,0.20791016]
["bitfinex","BTCUSD",1754501706769,0.00247258,115470.0,115460.0,0.69912495]
["bitfinex","BTCUSD",1754501707280,0.00247258,115470.0,115460.0,0.78775779]
["bitfinex","BTCUSD",1754501707670,0.00147258,115470.0,115460.0,0.78775779]
["bitfinex","BTCUSD",1754501707845,0.00047258,115470.0,115460.0,0.78875779]
["bitfinex","BTCUSD",1754501708691,0.00047258,115470.0,115460.0,0.297543]
["bitfinex","BTCUSD",1754501709368,0.00047258,115470.0,115460.0,0.298543]
["bitfinex","BTCUSD",1754501709577,0.00047258,115470.0,115460.0,0.297543]
["bitfinex","BTCUSD",1754501710140,0.00047258,115470.0,115460.0,0.300543]
["bitfinex","BTCUSD",1754501713286,0.00047258,115470.0,115460.0,0.72104581]
["bitfinex","BTCUSD",1754501714034,0.00047258,115470.0,115460.0,0.73075639]
["bitfinex","BTCUSD",1754501716694,0.00047258,115470.0,115460.0,0.72104581]
["bitfinex","BTCUSD",1754501718631,0.00047258,115470.0,115460.0,0.73061146]
["bitfinex","BTCUSD",1754501719242,0.00047258,115470.0,115460.0,0.72104581]
["bitfinex","BTCUSD",1754501720602,0.00047258,115470.0,115460.0,0.85296581]
["bitfinex","BTCUSD",1754501732753,0.00047258,115470.0,115460.0,0.90548311]
["bitfinex","BTCUSD",1754501742884,0.00047258,115470.0,115460.0,1.37850322]
["bitfinex","BTCUSD",1754501743558,0.00047258,115470.0,115460.0,0.90548311]
["bitfinex","BTCUSD",1754501744410,0.00047258,115470.0,115460.0,1.37850322]
["bitfinex","BTCUSD",1754501745269,0.00047258,115470.0,115460.0,0.90548311]
["bitfinex","BTCUSD",1754501748182,0.00047258,115470.0,115460.0,0.90540857]
["bitfinex","BTCUSD",1754501749454,0.00047258,115470.0,115460.0,0.43238846]
["bitfinex","BTCUSD",1754501749670,0.00047258,115470.0,115460.0,0.90540857]
["bitfinex","BTCUSD",1754501750674,0.00047258,115470.0,115460.0,1.37842868]
["bitfinex","BTCUSD",1754501750878,1e-08,115470.0,115460.0,1.3958777]
["bitfinex","BTCUSD",1754501752633,1e-08,115470.0,115460.0,1.3928777]
["bitfinex","BTCUSD",1754501752860,1e-08,115470.0,115460.0,0.86709914]
["bitfinex","BTCUSD",1754501753135,1e-08,115470.0,115460.0,0.91811614]
["bitfinex","BTCUSD",1754501753582,1e-08,115470.0,115460.0,0.92311614]
["bitfinex","BTCUSD",1754501754157,1e-08,115470.0,115460.0,0.92211614]
["bitfinex","BTCUSD",1754501755213,1e-08,115470.0,115460.0,1.26211614]
["bitfinex","BTCUSD",1754501755442,1e-08,115470.0,115460.0,1.7073778]
["bitfinex","BTCUSD",1754501755677,1e-08,115470.0,115460.0,1.29011614]
["bitfinex","BTCUSD",1754501756763,0.61973345,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1754501757029,0.62045345,115530.0,115520.0,0.30497019]
["bitfinex","BTCUSD",1754501757251,0.63007539,115530.0,115520.0,0.30497019]
["bitfinex","BTCUSD",1754501758323,0.20981373,115530.0,115520.0,0.30497019]
["bitfinex","BTCUSD",1754501758541,0.63007539,115530.0,115520.0,0.30497019]
["bitfinex","BTCUSD",1754501758691,0.97263539,115530.0,115520.0,0.30497019]
["bitfinex","BTCUSD",1754501759114,0.97363539,115530.0,115520.0,0.30497019]
["bitfinex","BTCUSD",1754501770691,0.97318539,115530.0,115520.0,0.30497019]
["bitfinex","BTCUSD",1754501772536,0.97107539,115530.0,115520.0,0.30497019]
["bitfinex","BTCUSD",1754501772776,1.49631363,115530.0,115520.0,0.30497019]
["bitfinex","BTCUSD",1754501773006,0.84179189,115530.0,115520.0,0.33372019]
["bitfinex","BTCUSD",1754501773890,1.48765704,115530.0,115520.0,0.30497019]
["bitfinex","BTCUSD",1754501775164,0.54215714,115530.0,115520.0,0.30497019]
["bitfinex","BTCUSD",1754501775363,1.48765704,115530.0,115520.0,0.30497019]
["bitfinex","BTCUSD",1754501776408,1.48765704,115530.0,115520.0,0.33372019]
["bitfinex","BTCUSD",1754501777277,0.84179189,115530.0,115520.0,0.33372019]
["bitfinex","BTCUSD",1754501777477,0.84179189,115530.0,115520.0,0.33693019]
["bitfinex","BTCUSD",1754501777841,0.84179189,115530.0,115520.0,0.33372019]
["bitfinex","BTCUSD",1754501778240,1.31454184,115530.0,115520.0,0.33372019]
["bitfinex","BTCUSD",1754501778453,0.84179189,115530.0,115520.0,0.33372019]
["bitfinex","BTCUSD",1754501778894,0.84179189,115530.0,115520.0,0.33693019]
["bitfinex","BTCUSD",1754501779953,1.31454184,115530.0,115520.0,0.33693019]
["bitfinex","BTCUSD",1754501781422,0.36904194,115530.0,115520.0,0.33693019]
["bitfinex","BTCUSD",1754501781613,1.31454184,115530.0,115520.0,0.33693019]
["bitfinex","BTCUSD",1754501782940,0.84179189,115530.0,115520.0,0.33693019]
["bitfinex","BTCUSD",1754501783478,0.84107189,115530.0,115520.0,0.33894019]
["bitfinex","BTCUSD",1754501783896,0.47374995,115530.0,115520.0,0.33894019]
["bitfinex","BTCUSD",1754501784529,0.47274995,115530.0,115520.0,0.33894019]
["bitfinex","BTCUSD",1754501784740,0.48327565,115530.0,115520.0,0.33894019]
["bitfinex","BTCUSD",1754501786001,0.82327565,115530.0,115520.0,0.33894019]
["bitfinex","BTCUSD",1754501792905,1.4698608,115530.0,115510.0,0.20496518]
["bitfinex","BTCUSD",1754501793127,0.47274995,115520.0,115510.0,0.33362518]
["bitfinex","BTCUSD",1754501793352,0.47346995,115520.0,115510.0,0.33362518]
["bitfinex","BTCUSD",1754501793561,0.64660014,115520.0,115510.0,0.33362518]
["bitfinex","BTCUSD",1754501793981,0.47346995,115520.0,115510.0,0.33362518]
["bitfinex","BTCUSD",1754501794198,0.64660014,115520.0,115510.0,0.33362518]
["bitfinex","BTCUSD",1754501794881,0.47346995,115520.0,115510.0,0.33362518]
["bitfinex","BTCUSD",1754501795095,0.47346995,115520.0,115510.0,0.20182518]
["bitfinex","BTCUSD",1754501795309,0.47346995,115520.0,115510.0,0.33676518]
["bitfinex","BTCUSD",1754501795956,0.47446995,115520.0,115510.0,0.33676518]
["bitfinex","BTCUSD",1754501796195,0.64760014,115520.0,115510.0,0.33676518]
["bitfinex","BTCUSD",1754501797068,0.64760014,115520.0,115510.0,0.20496518]
["bitfinex","BTCUSD",1754501797284,0.64760014,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1754501797482,0.64760014,115520.0,115510.0,0.30494518]
["bitfinex","BTCUSD",1754501797939,0.64760014,115520.0,115510.0,0.33362518]
["bitfinex","BTCUSD",1754501798159,0.47374995,115520.0,115510.0,0.33885518]
["bitfinex","BTCUSD",1754501798726,0.47446995,115520.0,115510.0,0.33885518]
["bitfinex","BTCUSD",1754501798921,0.47446995,115520.0,115510.0,0.36476201]
["bitfinex","BTCUSD",1754501801330,0.00172,115520.0,115510.0,0.36476201]
["bitfinex","BTCUSD",1754501801516,0.47374995,115520.0,115510.0,0.36476201]
["bitfinex","BTCUSD",1754501808403,0.47374995,115520.0,115510.0,0.23296201]
["bitfinex","BTCUSD",1754501808546,0.47374995,115520.0,115510.0,0.36476201]
["bitfinex","BTCUSD",1754501809344,0.47374995,115520.0,115510.0,0.23296201]
["bitfinex","BTCUSD",1754501809562,0.47374995,115520.0,115510.0,0.36476201]
["bitfinex","BTCUSD",1754501810909,0.47446995,115520.0,115510.0,0.36476201]
["bitfinex","BTCUSD",1754501814094,0.47446995,115520.0,115510.0,0.33885518]
["bitfinex","BTCUSD",1754501814322,0.00172,115520.0,115510.0,0.33885518]
["bitfinex","BTCUSD",1754501814531,0.47446995,115520.0,115510.0,0.33885518]
["bitfinex","BTCUSD",1754501814756,0.47446995,115520.0,115510.0,0.33676518]
["bitfinex","BTCUSD",1754501815254,0.47446995,115520.0,115510.0,0.33885518]
["bitfinex","BTCUSD",1754501818671,0.47374995,115520.0,115510.0,0.33885518]
["bitfinex","BTCUSD",1754501818884,0.47374995,115520.0,115510.0,0.36479318]
["bitfinex","BTCUSD",1754501820040,0.47374995,115520.0,115510.0,0.23299318]
["bitfinex","BTCUSD",1754501820251,0.47374995,115520.0,115510.0,0.36479318]
["bitfinex","BTCUSD",1754501823763,0.47374995,115520.0,115510.0,0.23299318]
["bitfinex","BTCUSD",1754501823968,0.47374995,115520.0,115510.0,0.36475318]
["bitfinex","BTCUSD",1754501826668,0.001,115520.0,115510.0,0.36475318]
["bitfinex","BTCUSD",1754501826891,0.47374995,115520.0,115510.0,0.36475318]
["bitfinex","BTCUSD",1754501827325,0.001,115520.0,115510.0,0.36475318]
["bitfinex","BTCUSD",1754501827531,0.47374995,115520.0,115510.0,0.36475318]
["bitfinex","BTCUSD",1754501831451,0.47446995,115520.0,115510.0,0.36475318]
["bitfinex","BTCUSD",1754501832047,0.00172,115520.0,115510.0,0.36475318]
["bitfinex","BTCUSD",1754501832236,0.47374995,115520.0,115510.0,0.36475318]
["bitfinex","BTCUSD",1754501832964,0.47374995,115520.0,115510.0,0.33881518]
["bitfinex","BTCUSD",1754501836146,0.001,115520.0,115510.0,0.33881518]
["bitfinex","BTCUSD",1754501836350,0.47374995,115520.0,115510.0,0.33881518]
["bitfinex","BTCUSD",1754501838915,0.47374995,115520.0,115510.0,0.3642778]
["bitfinex","BTCUSD",1754501839520,0.001,115520.0,115510.0,0.3642778]
["bitfinex","BTCUSD",1754501839732,0.47374995,115520.0,115510.0,0.3642778]
["bitfinex","BTCUSD",1754501844797,0.001,115520.0,115510.0,0.3642778]
["bitfinex","BTCUSD",1754501845014,0.47374995,115520.0,115510.0,0.3642778]
["bitfinex","BTCUSD",1754501850334,0.47374995,115520.0,115510.0,0.33881518]
["bitfinex","BTCUSD",1754501855086,0.64760014,115520.0,115500.0,0.18494817]
["bitfinex","BTCUSD",1754501855303,0.17735019,115520.0,115510.0,0.13172]
["bitfinex","BTCUSD",1754501855517,0.17780019,115520.0,115510.0,0.30486518]
["bitfinex","BTCUSD",1754501855784,0.17735019,115520.0,115510.0,0.30486518]
["bitfinex","BTCUSD",1754501856222,0.20086919,115520.0,115510.0,0.30486518]
["bitfinex","BTCUSD",1754501856441,0.50048895,115520.0,115510.0,0.30486518]
["bitfinex","BTCUSD",1754501856653,0.50048895,115520.0,115510.0,0.33423518]
["bitfinex","BTCUSD",1754501857433,0.67361914,115520.0,115510.0,0.33423518]
["bitfinex","BTCUSD",1754501858250,0.50048895,115520.0,115510.0,0.33423518]
["bitfinex","BTCUSD",1754501858462,0.49948895,115520.0,115510.0,0.33423518]
["bitfinex","BTCUSD",1754501858893,0.49948895,115520.0,115510.0,0.33736518]
["bitfinex","BTCUSD",1754501859538,0.67261914,115520.0,115510.0,0.33736518]
["bitfinex","BTCUSD",1754501859925,0.67361914,115520.0,115510.0,0.33736518]
["bitfinex","BTCUSD",1754501860407,0.67261914,115520.0,115510.0,0.33736518]
["bitfinex","BTCUSD",1754501860646,0.49948895,115520.0,115510.0,0.33736518]
["bitfinex","BTCUSD",1754501860842,0.50048895,115520.0,115510.0,0.33736518]
["bitfinex","BTCUSD",1754501861735,0.027019,115520.0,115510.0,0.33945518]
["bitfinex","BTCUSD",1754501861968,0.49976895,115520.0,115510.0,0.33945518]
["bitfinex","BTCUSD",1754501863114,0.47374995,115520.0,115510.0,0.33945518]
["bitfinex","BTCUSD",1754501867969,0.001,115520.0,115510.0,0.33945518]
["bitfinex","BTCUSD",1754501868196,0.47374995,115520.0,115510.0,0.33945518]
["bitfinex","BTCUSD",1754501870155,0.001,115520.0,115510.0,0.33945518]
["bitfinex","BTCUSD",1754501870366,0.47374995,115520.0,115510.0,0.33945518]
["bitfinex","BTCUSD",1754501873580,0.001,115520.0,115510.0,0.33945518]
["bitfinex","BTCUSD",1754501873728,0.47374995,115520.0,115510.0,0.33945518]
["bitfinex","BTCUSD",1754501876116,0.001,115520.0,115510.0,0.33945518]
["bitfinex","BTCUSD",1754501876467,0.47374995,115520.0,115510.0,0.33945518]
["bitfinex","BTCUSD",1754501879208,0.47446995,115520.0,115510.0,0.33736518]
["bitfinex","BTCUSD",1754501879610,0.64760014,115520.0,115510.0,0.20251518]
["bitfinex","BTCUSD",1754501879828,0.64887014,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1754501880016,0.64887014,115520.0,115510.0,0.30482518]
["bitfinex","BTCUSD",1754501880238,0.67488714,115520.0,115510.0,0.30482518]
["bitfinex","BTCUSD",1754501880465,0.67361714,115520.0,115510.0,0.30482518]
["bitfinex","BTCUSD",1754501882478,0.67361714,115520.0,115510.0,0.33425518]
["bitfinex","BTCUSD",1754501884273,0.50048695,115520.0,115510.0,0.33425518]
["bitfinex","BTCUSD",1754501884475,0.47446995,115520.0,115510.0,0.33425518]
["bitfinex","BTCUSD",1754501884677,0.47446995,115520.0,115510.0,0.33948518]
["bitfinex","BTCUSD",1754501884883,0.47374995,115520.0,115510.0,0.33948518]
["bitfinex","BTCUSD",1754501888580,0.001,115520.0,115510.0,0.33948518]
["bitfinex","BTCUSD",1754501888782,0.47374995,115520.0,115510.0,0.33948518]
["bitfinex","BTCUSD",1754501889344,0.001,115520.0,115510.0,0.33948518]
["bitfinex","BTCUSD",1754501889646,0.47374995,115520.0,115510.0,0.33948518]
["bitfinex","BTCUSD",1754501894302,0.47446995,115520.0,115510.0,0.33948518]
["bitfinex","BTCUSD",1754501894512,0.47446995,115520.0,115510.0,0.33742518]
["bitfinex","BTCUSD",1754501896380,0.47446995,115520.0,115510.0,0.33948518]
["bitfinex","BTCUSD",1754501896746,0.47374995,115520.0,115510.0,0.33948518]
["bitfinex","BTCUSD",1754501898242,0.001,115520.0,115510.0,0.33948518]
["bitfinex","BTCUSD",1754501898423,0.47374995,115520.0,115510.0,0.33948518]
["bitfinex","BTCUSD",1754501901126,0.001,115520.0,115510.0,0.33948518]
["bitfinex","BTCUSD",1754501901371,0.47374995,115520.0,115510.0,0.33948518]
["bitfinex","BTCUSD",1754501907721,0.47446995,115520.0,115510.0,0.33948518]
["bitfinex","BTCUSD",1754501907919,0.47446995,115520.0,115510.0,0.33738518]
["bitfinex","BTCUSD",1754501908336,0.47446995,115520.0,115510.0,0.33421518]
["bitfinex","BTCUSD",1754501909066,0.47446995,115520.0,115510.0,0.33738518]
["bitfinex","BTCUSD",1754501912174,0.47446995,115520.0,115510.0,0.33952518]
["bitfinex","BTCUSD",1754501917978,0.00172,115520.0,115510.0,0.33952518]
["bitfinex","BTCUSD",1754501918200,0.47374995,115520.0,115510.0,0.33952518]
["bitfinex","BTCUSD",1754501919846,0.001,115520.0,115510.0,0.33952518]
["bitfinex","BTCUSD",1754501920071,0.47374995,115520.0,115510.0,0.33952518]
["bitfinex","BTCUSD",1754501921936,0.001,115520.0,115510.0,0.33952518]
["bitfinex","BTCUSD",1754501922358,0.001,115520.0,115510.0,0.90090797]
["bitfinex","BTCUSD",1754501922910,0.001,115520.0,115510.0,0.90190797]
["bitfinex","BTCUSD",1754501923115,0.81274995,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1754501923318,0.34,115530.0,115520.0,0.17527019]
["bitfinex","BTCUSD",1754501923525,0.34,115530.0,115520.0,0.20780019]
["bitfinex","BTCUSD",1754501923970,0.81274995,115530.0,115520.0,0.20780019]
["bitfinex","BTCUSD",1754501924214,0.66750714,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1754501924417,0.66750714,115540.0,115530.0,0.3394252]
["bitfinex","BTCUSD",1754501924620,0.19475719,115540.0,115530.0,0.3394252]
["bitfinex","BTCUSD",1754501924842,0.66822714,115540.0,115530.0,0.3394252]
["bitfinex","BTCUSD",1754501926321,0.66922714,115540.0,115530.0,0.3394252]
["bitfinex","BTCUSD",1754501926752,0.84232736,115540.0,115530.0,0.3372852]
["bitfinex","BTCUSD",1754501926983,0.84232736,115540.0,115530.0,0.3343052]
["bitfinex","BTCUSD",1754501927206,0.66922714,115540.0,115530.0,0.3343052]
["bitfinex","BTCUSD",1754501927629,0.97396736,115540.0,115530.0,0.3343052]
["bitfinex","BTCUSD",1754501928363,0.80086714,115540.0,115530.0,0.3343052]
["bitfinex","BTCUSD",1754501929099,0.80086714,115540.0,115530.0,0.3372852]
["bitfinex","BTCUSD",1754501931077,0.32811719,115540.0,115530.0,0.3372852]
["bitfinex","BTCUSD",1754501931300,0.80086714,115540.0,115530.0,0.3372852]
["bitfinex","BTCUSD",1754501931552,0.66922714,115540.0,115530.0,0.3372852]
["bitfinex","BTCUSD",1754501933847,0.84232736,115540.0,115530.0,0.3372852]
["bitfinex","BTCUSD",1754501934112,0.66922714,115540.0,115530.0,0.3372852]
["bitfinex","BTCUSD",1754501936761,1.00922714,115540.0,115530.0,0.3372852]
["bitfinex","BTCUSD",1754501937089,0.53647719,115540.0,115530.0,0.3394252]
["bitfinex","BTCUSD",1754501937323,0.39921514,115540.0,115530.0,0.3394252]
["bitfinex","BTCUSD",1754501937559,0.87196509,115540.0,115530.0,0.3394252]
["bitfinex","BTCUSD",1754501939798,1.04506531,115540.0,115530.0,0.3394252]
["bitfinex","BTCUSD",1754501940480,1.04506531,115540.0,115530.0,0.3372852]
["bitfinex","BTCUSD",1754501940975,1.17666531,115540.0,115530.0,0.2056452]
["bitfinex","BTCUSD",1754501941183,1.64941526,115540.0,115530.0,0.3047152]
["bitfinex","BTCUSD",1754501941814,1.64941526,115540.0,115530.0,0.3324352]
["bitfinex","BTCUSD",1754501942276,1.64941526,115540.0,115530.0,0.3047152]
["bitfinex","BTCUSD",1754501943239,1.64941526,115540.0,115530.0,0.3324352]
["bitfinex","BTCUSD",1754501944885,0.5131152,115530.0,115520.0,0.20391019]
["bitfinex","BTCUSD",1754501945100,1.4593351,115530.0,115520.0,0.20085019]
["bitfinex","BTCUSD",1754501945352,1.4593351,115530.0,115520.0,0.33245019]
["bitfinex","BTCUSD",1754501945751,1.4853501,115530.0,115520.0,0.33245019]
["bitfinex","BTCUSD",1754501945953,1.4853501,115530.0,115520.0,0.33551019]
["bitfinex","BTCUSD",1754501946724,1.3122349,115530.0,115520.0,0.33764019]
["bitfinex","BTCUSD",1754501946934,0.366735,115530.0,115520.0,0.33764019]
["bitfinex","BTCUSD",1754501947137,1.3122349,115530.0,115520.0,0.33764019]
["bitfinex","BTCUSD",1754501947339,1.3132349,115530.0,115520.0,0.33764019]
["bitfinex","BTCUSD",1754501949104,0.84048495,115530.0,115520.0,0.33764019]
["bitfinex","BTCUSD",1754501949297,1.3132349,115530.0,115520.0,0.33764019]
["bitfinex","BTCUSD",1754501951981,0.84048495,115530.0,115520.0,0.33764019]
["bitfinex","BTCUSD",1754501952195,1.3132349,115530.0,115520.0,0.33764019]
["bitfinex","BTCUSD",1754501953278,1.4863501,115530.0,115520.0,0.33764019]
["bitfinex","BTCUSD",1754501953509,0.367735,115530.0,115520.0,0.33764019]
["bitfinex","BTCUSD",1754501953730,1.3132349,115530.0,115520.0,0.33764019]
["bitfinex","BTCUSD",1754501959974,0.367735,115530.0,115520.0,0.33764019]
["bitfinex","BTCUSD",1754501960194,1.3132349,115530.0,115520.0,0.33764019]
["bitfinex","BTCUSD",1754501961858,1.4863501,115530.0,115520.0,0.33764019]
["bitfinex","BTCUSD",1754501962476,1.3132349,115530.0,115520.0,0.33764019]
["bitfinex","BTCUSD",1754501962688,1.4863501,115530.0,115520.0,0.33764019]
["bitfinex","BTCUSD",1754501963709,1.3132349,115530.0,115520.0,0.33764019]
["bitfinex","BTCUSD",1754501964926,1.4863501,115530.0,115520.0,0.33764019]
["bitfinex","BTCUSD",1754501965171,1.3132349,115530.0,115520.0,0.33764019]
["bitfinex","BTCUSD",1754501966717,1.4863501,115530.0,115520.0,0.33764019]
["bitfinex","BTCUSD",1754501966923,1.3132349,115530.0,115520.0,0.33764019]
["bitfinex","BTCUSD",1754501968109,1.4863501,115530.0,115520.0,0.33764019]
["bitfinex","BTCUSD",1754501968830,1.3132349,115530.0,115520.0,0.33764019]
["bitfinex","BTCUSD",1754501969260,1.4863501,115530.0,115520.0,0.33764019]
["bitfinex","BTCUSD",1754501970854,1.3132349,115530.0,115520.0,0.33764019]
["bitfinex","BTCUSD",1754501973346,1.3132349,115530.0,115520.0,0.33551019]
["bitfinex","BTCUSD",1754501974841,1.3132349,115530.0,115520.0,0.33760019]
["bitfinex","BTCUSD",1754501980027,0.367735,115530.0,115520.0,0.33760019]
["bitfinex","BTCUSD",1754501980267,0.367015,115530.0,115520.0,0.33760019]
["bitfinex","BTCUSD",1754501980485,1.3125149,115530.0,115520.0,0.33760019]
["bitfinex","BTCUSD",1754501982718,0.367015,115530.0,115520.0,0.33760019]
["bitfinex","BTCUSD",1754501982878,0.83976495,115530.0,115520.0,0.33760019]
["bitfinex","BTCUSD",1754501983087,0.367015,115530.0,115520.0,0.33760019]
["bitfinex","BTCUSD",1754501983288,0.83976495,115530.0,115520.0,0.33760019]
["bitfinex","BTCUSD",1754501984489,0.367015,115530.0,115520.0,0.33760019]
["bitfinex","BTCUSD",1754501984692,0.83976495,115530.0,115520.0,0.33760019]
["bitfinex","BTCUSD",1754501985534,0.367015,115530.0,115520.0,0.33760019]
["bitfinex","BTCUSD",1754501985739,0.83976495,115530.0,115520.0,0.33760019]
["bitfinex","BTCUSD",1754501986879,0.367015,115530.0,115520.0,0.33760019]
["bitfinex","BTCUSD",1754501987436,0.83976495,115530.0,115520.0,0.33760019]
["bitfinex","BTCUSD",1754501989325,0.367015,115530.0,115520.0,0.33760019]
["bitfinex","BTCUSD",1754501989510,0.83976495,115530.0,115520.0,0.33760019]
["bitfinex","BTCUSD",1754501991311,0.367015,115530.0,115520.0,0.33760019]
["bitfinex","BTCUSD",1754501991937,0.83976495,115530.0,115520.0,0.33760019]
["bitfinex","BTCUSD",1754501998744,0.367015,115530.0,115520.0,0.33760019]
["bitfinex","BTCUSD",1754501998983,0.83976495,115530.0,115520.0,0.33760019]
["bitfinex","BTCUSD",1754502000281,0.367015,115530.0,115520.0,0.33760019]
["bitfinex","BTCUSD",1754502000691,0.83976495,115530.0,115520.0,0.33760019]
["bitfinex","BTCUSD",1754502007305,0.367015,115530.0,115520.0,0.33760019]
["bitfinex","BTCUSD",1754502007519,0.83976495,115530.0,115520.0,0.33760019]
["bitfinex","BTCUSD",1754502016633,0.367015,115530.0,115520.0,0.33760019]
["bitfinex","BTCUSD",1754502017066,0.83976495,115530.0,115520.0,0.33760019]
["bitfinex","BTCUSD",1754502020384,0.367015,115530.0,115520.0,0.33760019]
["bitfinex","BTCUSD",1754502020602,0.83976495,115530.0,115520.0,0.33760019]
["bitfinex","BTCUSD",1754502022324,0.367015,115530.0,115520.0,0.33760019]
["bitfinex","BTCUSD",1754502022832,0.83976495,115530.0,115520.0,0.33760019]
["bitfinex","BTCUSD",1754502025065,0.84048495,115530.0,115520.0,0.33551019]
["bitfinex","BTCUSD",1754502025684,0.84048495,115530.0,115520.0,0.33767019]
["bitfinex","BTCUSD",1754502026563,0.83976495,115530.0,115520.0,0.33767019]
["bitfinex","BTCUSD",1754502027957,0.84048495,115530.0,115520.0,0.33767019]
["bitfinex","BTCUSD",1754502029009,0.83819113,115530.0,115520.0,0.33767019]
["bitfinex","BTCUSD",1754502029938,0.83747113,115530.0,115520.0,0.33767019]
["bitfinex","BTCUSD",1754502032362,0.36472118,115530.0,115520.0,0.33767019]
["bitfinex","BTCUSD",1754502032570,0.83747113,115530.0,115520.0,0.33767019]
["bitfinex","BTCUSD",1754502034080,0.83819113,115530.0,115520.0,0.33767019]
["bitfinex","BTCUSD",1754502035304,0.36544118,115530.0,115520.0,0.33767019]
["bitfinex","BTCUSD",1754502035541,0.83819113,115530.0,115520.0,0.33767019]
["bitfinex","BTCUSD",1754502035943,0.83747113,115530.0,115520.0,0.33767019]
["bitfinex","BTCUSD",1754502036796,0.83819113,115530.0,115520.0,0.33767019]
["bitfinex","BTCUSD",1754502046205,0.83747113,115530.0,115520.0,0.33767019]
["bitfinex","BTCUSD",1754502046731,0.36472118,115530.0,115520.0,0.33767019]
["bitfinex","BTCUSD",1754502046949,0.83747113,115530.0,115520.0,0.33767019]
["bitfinex","BTCUSD",1754502050724,0.341,115530.0,115520.0,0.33767019]
["bitfinex","BTCUSD",1754502050930,0.81374995,115530.0,115520.0,0.33767019]
["bitfinex","BTCUSD",1754502051365,0.341,115530.0,115520.0,0.33767019]
["bitfinex","BTCUSD",1754502051614,0.81374995,115530.0,115520.0,0.33767019]
["bitfinex","BTCUSD",1754502052846,0.341,115530.0,115520.0,0.33767019]
["bitfinex","BTCUSD",1754502053095,0.81374995,115530.0,115520.0,0.33767019]
["bitfinex","BTCUSD",1754502055381,0.83976295,115530.0,115520.0,0.33767019]
["bitfinex","BTCUSD",1754502061029,0.84048295,115530.0,115520.0,0.20607019]
["bitfinex","BTCUSD",1754502061233,0.84048295,115530.0,115520.0,0.33755019]
["bitfinex","BTCUSD",1754502062069,0.367733,115530.0,115520.0,0.33755019]
["bitfinex","BTCUSD",1754502062292,0.84048295,115530.0,115520.0,0.33755019]
["bitfinex","BTCUSD",1754502063093,0.84048295,115530.0,115520.0,0.33539019]
["bitfinex","BTCUSD",1754502063915,0.84048295,115530.0,115520.0,0.33233019]
["bitfinex","BTCUSD",1754502065462,1.4863481,115530.0,115520.0,0.20085019]
["bitfinex","BTCUSD",1754502065676,1.6182781,115530.0,115520.0,0.13148]
["bitfinex","BTCUSD",1754502065889,1.6182781,115530.0,115520.0,0.30461019]
["bitfinex","BTCUSD",1754502069217,1.6178281,115530.0,115520.0,0.30461019]
["bitfinex","BTCUSD",1754502071890,1.4447129,115530.0,115520.0,0.32943019]
["bitfinex","BTCUSD",1754502072156,0.97196295,115530.0,115520.0,0.33474019]
["bitfinex","BTCUSD",1754502072614,0.84048295,115530.0,115520.0,0.33474019]
["bitfinex","BTCUSD",1754502075062,0.367733,115530.0,115520.0,0.33474019]
["bitfinex","BTCUSD",1754502075366,0.84048295,115530.0,115520.0,0.33474019]
["bitfinex","BTCUSD",1754502077141,0.84048295,115530.0,115520.0,0.33262019]
["bitfinex","BTCUSD",1754502079266,0.367733,115530.0,115520.0,0.33262019]
["bitfinex","BTCUSD",1754502079477,0.84048295,115530.0,115520.0,0.33262019]
["bitfinex","BTCUSD",1754502079654,0.367733,115530.0,115520.0,0.33262019]
["bitfinex","BTCUSD",1754502079863,0.84048295,115530.0,115520.0,0.33262019]
["bitfinex","BTCUSD",1754502080309,0.367733,115530.0,115520.0,0.33262019]
["bitfinex","BTCUSD",1754502080704,0.84048295,115530.0,115520.0,0.33262019]
["bitfinex","BTCUSD",1754502082526,1.01359815,115530.0,115520.0,0.33262019]
["bitfinex","BTCUSD",1754502082945,0.84048295,115530.0,115520.0,0.33262019]
["bitfinex","BTCUSD",1754502084635,1.01359815,115530.0,115520.0,0.33262019]
["bitfinex","BTCUSD",1754502085058,0.84048295,115530.0,115520.0,0.33262019]
["bitfinex","BTCUSD",1754502085336,1.01359815,115530.0,115520.0,0.33262019]
["bitfinex","BTCUSD",1754502085782,0.84048295,115530.0,115520.0,0.33262019]
["bitfinex","BTCUSD",1754502086592,0.84048295,115530.0,115520.0,0.33474019]
["bitfinex","BTCUSD",1754502089242,0.367733,115530.0,115520.0,0.33474019]
["bitfinex","BTCUSD",1754502089445,0.83976295,115530.0,115520.0,0.33474019]
["bitfinex","BTCUSD",1754502090622,0.367013,115530.0,115520.0,0.33474019]
["bitfinex","BTCUSD",1754502090836,0.367013,115530.0,115520.0,0.80749014]
["bitfinex","BTCUSD",1754502091051,0.367013,115530.0,115520.0,0.33474019]
["bitfinex","BTCUSD",1754502091469,0.366013,115530.0,115520.0,0.33474019]
["bitfinex","BTCUSD",1754502092313,0.34,115530.0,115520.0,0.89612298]
["bitfinex","BTCUSD",1754502092518,0.34,115530.0,115520.0,0.96679496]
["bitfinex","BTCUSD",1754502092742,0.341,115530.0,115520.0,0.96679496]
["bitfinex","BTCUSD",1754502092949,0.341,115530.0,115520.0,0.98647186]
["bitfinex","BTCUSD",1754502094218,0.001,115530.0,115520.0,0.98647186]
["bitfinex","BTCUSD",1754502095927,0.00091637,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1754502096293,0.00091637,115540.0,115530.0,0.2031252]
["bitfinex","BTCUSD",1754502097260,0.00191637,115540.0,115530.0,0.2031252]
["bitfinex","BTCUSD",1754502098677,0.00191637,115540.0,115530.0,0.67587515]
["bitfinex","BTCUSD",1754502100530,0.00191637,115540.0,115530.0,0.2031252]
["bitfinex","BTCUSD",1754502101809,0.00191637,115540.0,115530.0,0.29175804]
["bitfinex","BTCUSD",1754502102889,0.00191637,115540.0,115530.0,0.76450799]
["bitfinex","BTCUSD",1754502103313,0.00191637,115540.0,115530.0,0.29175804]
["bitfinex","BTCUSD",1754502103518,0.00191637,115540.0,115530.0,0.76450799]
["bitfinex","BTCUSD",1754502105519,0.00191637,115540.0,115530.0,0.29175804]
["bitfinex","BTCUSD",1754502105734,0.00191637,115540.0,115530.0,0.76450799]
["bitfinex","BTCUSD",1754502111470,0.00191637,115540.0,115530.0,0.29175804]
["bitfinex","BTCUSD",1754502112096,0.00191637,115540.0,115530.0,0.31776404]
["bitfinex","BTCUSD",1754502112301,0.00191637,115540.0,115530.0,1.26326394]
["bitfinex","BTCUSD",1754502112514,0.00191637,115540.0,115530.0,0.31776404]
["bitfinex","BTCUSD",1754502112697,0.00091637,115540.0,115530.0,0.31776404]
["bitfinex","BTCUSD",1754502112942,0.00091637,115540.0,115530.0,0.79051399]
["bitfinex","BTCUSD",1754502113161,0.00091637,115540.0,115530.0,0.79151399]
["bitfinex","BTCUSD",1754502113586,0.00091637,115540.0,115530.0,1.26426394]
["bitfinex","BTCUSD",1754502114617,0.00091637,115540.0,115530.0,1.26726394]
["bitfinex","BTCUSD",1754502116717,0.00091637,115540.0,115530.0,1.28471296]
["bitfinex","BTCUSD",1754502119594,0.00091637,115540.0,115530.0,1.41891296]
["bitfinex","BTCUSD",1754502120400,0.0002,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1754502120618,0.0002,115550.0,115540.0,0.87059301]
["bitfinex","BTCUSD",1754502120799,0.0002,115550.0,115540.0,0.42582306]
["bitfinex","BTCUSD",1754502121019,0.0002,115550.0,115540.0,0.89857301]
["bitfinex","BTCUSD",1754502121880,0.0002,115550.0,115540.0,0.42582306]
["bitfinex","BTCUSD",1754502122099,0.0002,115550.0,115540.0,0.89957301]
["bitfinex","BTCUSD",1754502122765,0.0002,115550.0,115540.0,0.42682306]
["bitfinex","BTCUSD",1754502122985,0.0002,115550.0,115540.0,0.89957301]
["bitfinex","BTCUSD",1754502123850,0.0002,115550.0,115540.0,0.42682306]
["bitfinex","BTCUSD",1754502124062,0.0002,115550.0,115540.0,0.89957301]
["bitfinex","BTCUSD",1754502125282,0.0002,115550.0,115540.0,0.42682306]
["bitfinex","BTCUSD",1754502125491,0.0002,115550.0,115540.0,0.89957301]
["bitfinex","BTCUSD",1754502128052,0.0002,115550.0,115540.0,0.29274306]
["bitfinex","BTCUSD",1754502128268,0.00092,115550.0,115540.0,0.42714306]
["bitfinex","BTCUSD",1754502128918,0.0002,115550.0,115540.0,0.89989301]
["bitfinex","BTCUSD",1754502130506,0.0002,115550.0,115540.0,0.42714306]
["bitfinex","BTCUSD",1754502130714,0.0002,115550.0,115540.0,0.89989301]
["bitfinex","BTCUSD",1754502131273,0.0002,115550.0,115540.0,0.42714306]
["bitfinex","BTCUSD",1754502131485,0.0002,115550.0,115540.0,0.89989301]
["bitfinex","BTCUSD",1754502132541,0.0002,115550.0,115540.0,0.76549301]
["bitfinex","BTCUSD",1754502132724,0.0002,115550.0,115540.0,0.89985301]
["bitfinex","BTCUSD",1754502134427,0.0002,115550.0,115540.0,0.89885301]
["bitfinex","BTCUSD",1754502134638,0.0002,115550.0,115540.0,0.89985301]
["bitfinex","BTCUSD",1754502134852,0.0002,115550.0,115540.0,0.90285301]
["bitfinex","BTCUSD",1754502138395,0.0002,115550.0,115540.0,0.43010306]
["bitfinex","BTCUSD",1754502138610,0.0002,115550.0,115540.0,0.90285301]
["bitfinex","BTCUSD",1754502141108,0.0002,115550.0,115540.0,0.43010306]
["bitfinex","BTCUSD",1754502141316,0.0002,115550.0,115540.0,0.90285301]
["bitfinex","BTCUSD",1754502148609,0.0002,115550.0,115540.0,0.43010306]
["bitfinex","BTCUSD",1754502148762,0.0002,115550.0,115540.0,0.90285301]
["bitfinex","BTCUSD",1754502149761,0.0002,115550.0,115540.0,0.90289301]
["bitfinex","BTCUSD",1754502152308,0.0002,115550.0,115540.0,0.29574306]
["bitfinex","BTCUSD",1754502152518,0.0002,115550.0,115540.0,0.90297301]
["bitfinex","BTCUSD",1754502153586,0.0002,115550.0,115540.0,0.76849301]
["bitfinex","BTCUSD",1754502153816,0.0002,115550.0,115540.0,0.90297301]
["bitfinex","BTCUSD",1754502160234,0.0002,115550.0,115540.0,0.43022306]
["bitfinex","BTCUSD",1754502160435,0.0002,115550.0,115540.0,0.90297301]
["bitfinex","BTCUSD",1754502160904,0.0002,115550.0,115540.0,0.43022306]
["bitfinex","BTCUSD",1754502161108,0.0002,115550.0,115540.0,0.90297301]
["bitfinex","BTCUSD",1754502165353,0.0002,115550.0,115540.0,0.43022306]
["bitfinex","BTCUSD",1754502165552,0.0002,115550.0,115540.0,0.90297301]
["bitfinex","BTCUSD",1754502166941,0.0002,115550.0,115540.0,0.89785301]
["bitfinex","BTCUSD",1754502167272,0.00282,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1754502167557,0.00282,115560.0,115550.0,0.87103159]
["bitfinex","BTCUSD",1754502167706,0.0002,115570.0,115560.0,0.64582021]
["bitfinex","BTCUSD",1754502167952,0.0002,115570.0,115560.0,0.86877305]
["bitfinex","BTCUSD",1754502167953,0.00032272,115570.0,115560.0,0.86877305]
["bitfinex","BTCUSD",1754502168589,0.00032272,115570.0,115560.0,1.366603]
["bitfinex","BTCUSD",1754502169062,0.00032272,115570.0,115560.0,1.371533]
["bitfinex","BTCUSD",1754502169278,0.0173678,115580.0,115570.0,0.64580524]
["bitfinex","BTCUSD",1754502169516,0.0173678,115580.0,115570.0,0.87112808]
["bitfinex","BTCUSD",1754502169747,0.0173678,115580.0,115570.0,0.91667053]
["bitfinex","BTCUSD",1754502170684,0.0173678,115580.0,115570.0,0.91767053]
["bitfinex","BTCUSD",1754502172800,0.0173678,115580.0,115570.0,0.44492058]
["bitfinex","BTCUSD",1754502174574,0.0173678,115580.0,115570.0,0.42741813]
["bitfinex","BTCUSD",1754502175921,0.0173678,115580.0,115570.0,0.44458296]
["bitfinex","BTCUSD",1754502176176,0.0173678,115580.0,115570.0,0.42741813]
["bitfinex","BTCUSD",1754502179455,0.0173678,115580.0,115570.0,0.44516897]
["bitfinex","BTCUSD",1754502179933,0.0173678,115580.0,115570.0,0.42741813]
["bitfinex","BTCUSD",1754502183190,0.0173678,115580.0,115570.0,0.29269813]
["bitfinex","BTCUSD",1754502183404,0.0173678,115580.0,115570.0,0.42769813]
["bitfinex","BTCUSD",1754502184501,0.0173678,115580.0,115570.0,0.29269813]
["bitfinex","BTCUSD",1754502184720,0.0173678,115580.0,115570.0,0.42761813]
["bitfinex","BTCUSD",1754502185208,0.0173678,115580.0,115570.0,0.29269813]
["bitfinex","BTCUSD",1754502185620,0.0173678,115580.0,115570.0,0.42757813]
["bitfinex","BTCUSD",1754502185844,0.43769113,115580.0,115570.0,0.26268813]
["bitfinex","BTCUSD",1754502186101,0.43769113,115580.0,115570.0,0.39752813]
["bitfinex","BTCUSD",1754502186319,0.43769113,115580.0,115570.0,0.42266813]
["bitfinex","BTCUSD",1754502186535,0.0180878,115580.0,115570.0,0.42760813]
["bitfinex","BTCUSD",1754502186763,0.0173678,115580.0,115570.0,0.42760813]
["bitfinex","BTCUSD",1754502191511,0.0173678,115580.0,115570.0,0.29276813]
["bitfinex","BTCUSD",1754502191730,0.0173678,115580.0,115570.0,0.84721146]
["bitfinex","BTCUSD",1754502191942,0.0173678,115580.0,115570.0,0.42760813]
["bitfinex","BTCUSD",1754502194827,0.0173678,115580.0,115570.0,0.89970259]
["bitfinex","BTCUSD",1754502198691,1e-08,115580.0,115570.0,0.89970259]
["bitfinex","BTCUSD",1754502199098,1e-08,115580.0,115570.0,0.42760813]
["bitfinex","BTCUSD",1754502199325,1e-08,115580.0,115570.0,0.89970259]
["bitfinex","BTCUSD",1754502200416,1e-08,115580.0,115570.0,0.89870259]
["bitfinex","BTCUSD",1754502200826,1e-08,115580.0,115570.0,0.90270259]
["bitfinex","BTCUSD",1754502201051,1e-08,115580.0,115570.0,0.43060813]
["bitfinex","BTCUSD",1754502201238,1e-08,115580.0,115570.0,0.90270259]
["bitfinex","BTCUSD",1754502204792,1e-08,115580.0,115570.0,0.44805715]
["bitfinex","BTCUSD",1754502204990,1e-08,115580.0,115570.0,0.92015161]
["bitfinex","BTCUSD",1754502205437,1e-08,115580.0,115570.0,0.91915161]
["bitfinex","BTCUSD",1754502206400,1e-08,115580.0,115570.0,0.91615161]
["bitfinex","BTCUSD",1754502206834,1e-08,115580.0,115570.0,0.92015161]
["bitfinex","BTCUSD",1754502207010,1e-08,115580.0,115570.0,0.45005715]
["bitfinex","BTCUSD",1754502207222,1e-08,115580.0,115570.0,0.92215161]
["bitfinex","BTCUSD",1754502208283,1e-08,115580.0,115570.0,0.92561761]
["bitfinex","BTCUSD",1754502208886,1e-08,115580.0,115570.0,0.92215161]
["bitfinex","BTCUSD",1754502209328,1e-08,115580.0,115570.0,0.92561761]
["bitfinex","BTCUSD",1754502210316,1e-08,115580.0,115570.0,0.45352315]
["bitfinex","BTCUSD",1754502210553,1e-08,115580.0,115570.0,0.92561761]
["bitfinex","BTCUSD",1754502214860,1e-08,115580.0,115570.0,0.45352315]
["bitfinex","BTCUSD",1754502215070,1e-08,115580.0,115570.0,0.92561761]
["bitfinex","BTCUSD",1754502223315,1e-08,115580.0,115570.0,0.45352315]
["bitfinex","BTCUSD",1754502223528,1e-08,115580.0,115570.0,0.92561761]
["bitfinex","BTCUSD",1754502229172,1e-08,115580.0,115570.0,0.95097354]
["bitfinex","BTCUSD",1754502233249,1e-08,115580.0,115570.0,0.47887908]
["bitfinex","BTCUSD",1754502233450,1e-08,115580.0,115570.0,0.95097354]
["bitfinex","BTCUSD",1754502236201,1e-08,115580.0,115570.0,0.47887908]
["bitfinex","BTCUSD",1754502236412,1e-08,115580.0,115570.0,0.95097354]
["bitfinex","BTCUSD",1754502239496,1e-08,115580.0,115570.0,0.47887908]
["bitfinex","BTCUSD",1754502239679,1e-08,115580.0,115570.0,0.95097354]
["bitfinex","BTCUSD",1754502240385,1e-08,115580.0,115570.0,0.81613354]
["bitfinex","BTCUSD",1754502240557,1e-08,115580.0,115570.0,0.94949354]
["bitfinex","BTCUSD",1754502246504,1e-08,115580.0,115570.0,0.47739908]
["bitfinex","BTCUSD",1754502246714,1e-08,115580.0,115570.0,0.94949354]
["bitfinex","BTCUSD",1754502254159,1e-08,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1754502254388,1e-08,115590.0,115580.0,1.38773409]
["bitfinex","BTCUSD",1754502254650,1e-08,115590.0,115580.0,0.91347663]
["bitfinex","BTCUSD",1754502254873,1e-08,115590.0,115580.0,0.91739263]
["bitfinex","BTCUSD",1754502255531,1e-08,115590.0,115580.0,0.91839263]
["bitfinex","BTCUSD",1754502256021,1e-08,115590.0,115580.0,0.92139263]
["bitfinex","BTCUSD",1754502256257,1e-08,115590.0,115580.0,0.78827263]
["bitfinex","BTCUSD",1754502256505,0.00072001,115590.0,115580.0,0.89872361]
["bitfinex","BTCUSD",1754502259319,0.00072001,115590.0,115580.0,0.90190361]
["bitfinex","BTCUSD",1754502259501,1e-08,115590.0,115580.0,0.90398361]
["bitfinex","BTCUSD",1754502261268,1e-08,115590.0,115580.0,0.43188915]
["bitfinex","BTCUSD",1754502261476,1e-08,115590.0,115580.0,0.90398361]
["bitfinex","BTCUSD",1754502263026,1e-08,115590.0,115580.0,0.43188915]
["bitfinex","BTCUSD",1754502263246,1e-08,115590.0,115580.0,0.90398361]
["bitfinex","BTCUSD",1754502265547,1e-08,115590.0,115580.0,0.43188915]
["bitfinex","BTCUSD",1754502265794,1e-08,115590.0,115580.0,0.90398361]
["bitfinex","BTCUSD",1754502267487,1e-08,115590.0,115580.0,0.43188915]
["bitfinex","BTCUSD",1754502267675,1e-08,115590.0,115580.0,0.90398361]
["bitfinex","BTCUSD",1754502269710,1e-08,115590.0,115580.0,0.43188915]
["bitfinex","BTCUSD",1754502269894,1e-08,115590.0,115580.0,0.90398361]
["bitfinex","BTCUSD",1754502270582,0.025994,115620.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754502270750,0.025994,115620.0,115610.0,0.30599541]
["bitfinex","BTCUSD",1754502270915,0.49856088,115620.0,115610.0,0.30599541]
["bitfinex","BTCUSD",1754502271316,0.02646642,115620.0,115610.0,0.30599541]
["bitfinex","BTCUSD",1754502271557,0.49856088,115620.0,115610.0,0.30599541]
["bitfinex","BTCUSD",1754502273908,0.48856088,115620.0,115610.0,0.30599541]
["bitfinex","BTCUSD",1754502275471,0.01646642,115620.0,115610.0,0.30599541]
["bitfinex","BTCUSD",1754502275605,0.48856088,115620.0,115610.0,0.30599541]
["bitfinex","BTCUSD",1754502276004,0.01646642,115620.0,115610.0,0.30599541]
["bitfinex","BTCUSD",1754502276229,0.48856088,115620.0,115610.0,0.30599541]
["bitfinex","BTCUSD",1754502278423,0.48856088,115620.0,115610.0,0.33007541]
["bitfinex","BTCUSD",1754502279070,0.01646642,115620.0,115610.0,0.33007541]
["bitfinex","BTCUSD",1754502279281,0.48856088,115620.0,115610.0,0.33007541]
["bitfinex","BTCUSD",1754502279691,0.48856088,115620.0,115610.0,0.30599541]
["bitfinex","BTCUSD",1754502280731,0.48856088,115620.0,115610.0,0.30595541]
["bitfinex","BTCUSD",1754502281489,0.01646642,115620.0,115610.0,0.30595541]
["bitfinex","BTCUSD",1754502281892,0.48856088,115620.0,115610.0,0.30595541]
["bitfinex","BTCUSD",1754502283833,0.01646642,115620.0,115610.0,0.33003541]
["bitfinex","BTCUSD",1754502284051,0.48856088,115620.0,115610.0,0.33003541]
["bitfinex","BTCUSD",1754502285890,0.01646642,115620.0,115610.0,0.33003541]
["bitfinex","BTCUSD",1754502286089,0.48856088,115620.0,115610.0,0.33003541]
["bitfinex","BTCUSD",1754502287266,0.01646642,115620.0,115610.0,0.33003541]
["bitfinex","BTCUSD",1754502287924,0.48856088,115620.0,115610.0,0.33003541]
["bitfinex","BTCUSD",1754502290091,0.01646642,115620.0,115610.0,0.33003541]
["bitfinex","BTCUSD",1754502290314,0.48856088,115620.0,115610.0,0.33003541]
["bitfinex","BTCUSD",1754502291288,0.48856088,115620.0,115610.0,0.33311541]
["bitfinex","BTCUSD",1754502291986,0.48856088,115620.0,115610.0,0.33323541]
["bitfinex","BTCUSD",1754502292873,0.50270564,115620.0,115610.0,0.33323541]
["bitfinex","BTCUSD",1754502293077,0.03061118,115620.0,115610.0,0.33323541]
["bitfinex","BTCUSD",1754502293337,0.50270564,115620.0,115610.0,0.33323541]
["bitfinex","BTCUSD",1754502295917,0.50270564,115620.0,115610.0,0.33015541]
["bitfinex","BTCUSD",1754502299827,0.03061118,115620.0,115610.0,0.33015541]
["bitfinex","BTCUSD",1754502300267,0.50270564,115620.0,115610.0,0.33323541]
["bitfinex","BTCUSD",1754502301658,0.03061118,115620.0,115610.0,0.33323541]
["bitfinex","BTCUSD",1754502301865,0.50270564,115620.0,115610.0,0.33323541]
["bitfinex","BTCUSD",1754502304524,0.03061118,115620.0,115610.0,0.33323541]
["bitfinex","BTCUSD",1754502304760,0.50270564,115620.0,115610.0,0.33323541]
["bitfinex","BTCUSD",1754502305406,0.50270564,115620.0,115610.0,0.33525541]
["bitfinex","BTCUSD",1754502305835,0.03061118,115620.0,115610.0,0.33525541]
["bitfinex","BTCUSD",1754502306057,0.50270564,115620.0,115610.0,0.33525541]
["bitfinex","BTCUSD",1754502306917,0.03061118,115620.0,115610.0,0.33525541]
["bitfinex","BTCUSD",1754502307134,0.50270564,115620.0,115610.0,0.33525541]
["bitfinex","BTCUSD",1754502307689,0.03061118,115620.0,115610.0,0.33525541]
["bitfinex","BTCUSD",1754502307937,0.50270564,115620.0,115610.0,0.33525541]
["bitfinex","BTCUSD",1754502312215,0.03061118,115620.0,115610.0,0.33525541]
["bitfinex","BTCUSD",1754502312354,0.50270564,115620.0,115610.0,0.33525541]
["bitfinex","BTCUSD",1754502312991,0.03061118,115620.0,115610.0,0.33525541]
["bitfinex","BTCUSD",1754502313232,0.50270564,115620.0,115610.0,0.33525541]
["bitfinex","BTCUSD",1754502315228,0.03061118,115620.0,115610.0,0.33525541]
["bitfinex","BTCUSD",1754502315685,0.50270564,115620.0,115610.0,0.33525541]
["bitfinex","BTCUSD",1754502316935,0.03061118,115620.0,115610.0,0.33525541]
["bitfinex","BTCUSD",1754502317183,0.50270564,115620.0,115610.0,0.33525541]
["bitfinex","BTCUSD",1754502319818,0.03061118,115620.0,115610.0,0.33525541]
["bitfinex","BTCUSD",1754502320037,0.50270564,115620.0,115610.0,0.33525541]
["bitfinex","BTCUSD",1754502323148,0.03061118,115620.0,115610.0,0.33525541]
["bitfinex","BTCUSD",1754502323400,0.50270564,115620.0,115610.0,0.33525541]
["bitfinex","BTCUSD",1754502327040,0.03061118,115620.0,115610.0,0.33525541]
["bitfinex","BTCUSD",1754502327249,0.50270564,115620.0,115610.0,0.33525541]
["bitfinex","BTCUSD",1754502328544,0.03061118,115620.0,115610.0,0.33525541]
["bitfinex","BTCUSD",1754502328752,0.50270564,115620.0,115610.0,0.33525541]
["bitfinex","BTCUSD",1754502329366,0.50270564,115620.0,115610.0,0.33473541]
["bitfinex","BTCUSD",1754502331926,0.03061118,115620.0,115610.0,0.33473541]
["bitfinex","BTCUSD",1754502332141,0.50270564,115620.0,115610.0,0.33473541]
["bitfinex","BTCUSD",1754502335055,0.48671164,115620.0,115610.0,0.42336825]
["bitfinex","BTCUSD",1754502339726,0.48656164,115620.0,115610.0,0.42336825]
["bitfinex","BTCUSD",1754502339975,0.48656164,115620.0,115610.0,0.42332825]
["bitfinex","BTCUSD",1754502343264,1.2986561,115620.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754502343539,1.02553709,115620.0,115610.0,0.13252]
["bitfinex","BTCUSD",1754502343773,0.52744763,115620.0,115610.0,0.13252]
["bitfinex","BTCUSD",1754502344009,0.80344263,115620.0,115610.0,0.13252]
["bitfinex","BTCUSD",1754502344642,1.74763155,115620.0,115610.0,0.13252]
["bitfinex","BTCUSD",1754502344990,1.74763155,115620.0,115610.0,0.30551541]
["bitfinex","BTCUSD",1754502345878,1.74763155,115620.0,115610.0,0.13252]
["bitfinex","BTCUSD",1754502346971,1.74763155,115620.0,115610.0,0.30551541]
["bitfinex","BTCUSD",1754502347288,1.74763155,115620.0,115610.0,0.13252]
["bitfinex","BTCUSD",1754502348004,0.17299541,115610.0,115590.0,0.2063966]
["bitfinex","BTCUSD",1754502348221,1.16533895,115620.0,115610.0,9.48700459]
["bitfinex","BTCUSD",1754502348448,1.00682395,115620.0,115610.0,9.48700459]
["bitfinex","BTCUSD",1754502348751,1.03282095,115620.0,115610.0,9.48700459]
["bitfinex","BTCUSD",1754502349055,1.03282095,115620.0,115610.0,9.61952459]
["bitfinex","BTCUSD",1754502349562,1.50491541,115620.0,115610.0,9.61952459]
["bitfinex","BTCUSD",1754502350859,1.72627297,115620.0,115610.0,9.48700459]
["bitfinex","BTCUSD",1754502351063,1.63743541,115620.0,115610.0,9.48700459]
["bitfinex","BTCUSD",1754502352918,1.62329065,115620.0,115610.0,9.48700459]
["bitfinex","BTCUSD",1754502353969,2.13289359,115620.0,115610.0,9.48700459]
["bitfinex","BTCUSD",1754502354160,7.14921259,115620.0,115610.0,9.48700459]
["bitfinex","BTCUSD",1754502354381,7.15730884,115620.0,115610.0,9.48700459]
["bitfinex","BTCUSD",1754502354780,7.2461464,115620.0,115610.0,9.48700459]
["bitfinex","BTCUSD",1754502354998,7.22608694,115620.0,115610.0,9.48700459]
["bitfinex","BTCUSD",1754502355341,7.21799069,115620.0,115610.0,9.48700459]
["bitfinex","BTCUSD",1754502355564,7.57090481,115620.0,115610.0,9.48700459]
["bitfinex","BTCUSD",1754502356012,7.57290481,115620.0,115610.0,9.48700459]
["bitfinex","BTCUSD",1754502356229,7.59504939,115620.0,115610.0,9.48700459]
["bitfinex","BTCUSD",1754502357634,7.57290481,115620.0,115610.0,9.48700459]
["bitfinex","BTCUSD",1754502358069,7.59504939,115620.0,115610.0,9.48700459]
["bitfinex","BTCUSD",1754502358284,7.57290481,115620.0,115610.0,9.48700459]
["bitfinex","BTCUSD",1754502365057,7.48406725,115620.0,115610.0,9.48700459]
["bitfinex","BTCUSD",1754502365263,7.02005859,115620.0,115610.0,9.50977459]
["bitfinex","BTCUSD",1754502365814,7.49215305,115620.0,115610.0,9.50977459]
["bitfinex","BTCUSD",1754502368280,7.49215305,115620.0,115610.0,9.48700459]
["bitfinex","BTCUSD",1754502369459,7.51429763,115620.0,115610.0,9.48700459]
["bitfinex","BTCUSD",1754502369884,7.60313519,115620.0,115610.0,9.48700459]
["bitfinex","BTCUSD",1754502371490,7.58099061,115620.0,115610.0,9.50977459]
["bitfinex","BTCUSD",1754502371961,6.97637615,115620.0,115610.0,9.50977459]
["bitfinex","BTCUSD",1754502372171,7.02009859,115620.0,115610.0,9.51300459]
["bitfinex","BTCUSD",1754502372396,7.03629195,115620.0,115610.0,9.51513459]
["bitfinex","BTCUSD",1754502372618,7.02009859,115620.0,115610.0,9.51513459]
["bitfinex","BTCUSD",1754502373068,6.88753859,115620.0,115610.0,9.51513459]
["bitfinex","BTCUSD",1754502373284,1.85377057,115620.0,115610.0,9.64769459]
["bitfinex","BTCUSD",1754502373527,2.05250623,115620.0,115610.0,9.64769459]
["bitfinex","BTCUSD",1754502374918,1.04214165,115620.0,115610.0,9.64769459]
["bitfinex","BTCUSD",1754502375141,1.98633057,115620.0,115610.0,9.64769459]
["bitfinex","BTCUSD",1754502376084,1.98633057,115620.0,115610.0,9.51513459]
["bitfinex","BTCUSD",1754502376297,1.98633057,115620.0,115610.0,9.64769459]
["bitfinex","BTCUSD",1754502377000,1.04214165,115620.0,115610.0,9.64769459]
["bitfinex","BTCUSD",1754502377221,1.98633057,115620.0,115610.0,9.64769459]
["bitfinex","BTCUSD",1754502377442,1.98633057,115620.0,115610.0,9.82069]
["bitfinex","BTCUSD",1754502378899,1.98633057,115620.0,115610.0,9.64769459]
["bitfinex","BTCUSD",1754502380727,1.46173247,115620.0,115610.0,9.64769459]
["bitfinex","BTCUSD",1754502382371,1.45364667,115620.0,115610.0,9.64769459]
["bitfinex","BTCUSD",1754502384526,1.54248423,115620.0,115610.0,9.64769459]
["bitfinex","BTCUSD",1754502384749,1.54248423,115620.0,115610.0,9.51513459]
["bitfinex","BTCUSD",1754502384974,1.55059049,115620.0,115610.0,9.51513459]
["bitfinex","BTCUSD",1754502385279,1.54248423,115620.0,115610.0,9.51513459]
["bitfinex","BTCUSD",1754502387013,1.03401585,115620.0,115610.0,9.51513459]
["bitfinex","BTCUSD",1754502387229,1.45360667,115620.0,115610.0,9.51513459]
["bitfinex","BTCUSD",1754502388947,1.45360667,115620.0,115610.0,9.64765459]
["bitfinex","BTCUSD",1754502392962,1.45360667,115620.0,115610.0,9.51513459]
["bitfinex","BTCUSD",1754502396102,1.03401585,115620.0,115610.0,9.51513459]
["bitfinex","BTCUSD",1754502396306,1.45360667,115620.0,115610.0,9.51513459]
["bitfinex","BTCUSD",1754502396732,1.48391949,115620.0,115610.0,9.51513459]
["bitfinex","BTCUSD",1754502396971,1.48391949,115620.0,115610.0,9.64765459]
["bitfinex","BTCUSD",1754502399144,1.45360667,115620.0,115610.0,9.51513459]
["bitfinex","BTCUSD",1754502399767,1.32108667,115620.0,115610.0,9.64765459]
["bitfinex","BTCUSD",1754502399971,1.45360667,115620.0,115610.0,9.64765459]
["bitfinex","BTCUSD",1754502402814,1.97818619,115620.0,115610.0,9.64765459]
["bitfinex","BTCUSD",1754502405643,1.84566619,115620.0,115610.0,9.64765459]
["bitfinex","BTCUSD",1754502407242,1.85378354,115620.0,115610.0,9.64765459]
["bitfinex","BTCUSD",1754502407474,1.84566619,115620.0,115610.0,9.64765459]
["bitfinex","BTCUSD",1754502407717,0.29123354,115620.0,115610.0,9.82065]
["bitfinex","BTCUSD",1754502407958,0.51331871,115620.0,115610.0,9.82065]
["bitfinex","BTCUSD",1754502408199,0.55331871,115620.0,115610.0,9.82065]
["bitfinex","BTCUSD",1754502408452,0.07923354,115620.0,115610.0,9.82065]
["bitfinex","BTCUSD",1754502408682,0.55131871,115620.0,115610.0,9.82065]
["bitfinex","BTCUSD",1754502410880,0.07923354,115620.0,115610.0,9.82065]
["bitfinex","BTCUSD",1754502415068,0.49870478,115620.0,115610.0,9.82065]
["bitfinex","BTCUSD",1754502415779,0.07923354,115620.0,115610.0,9.82065]
["bitfinex","BTCUSD",1754502417115,0.03923354,115620.0,115610.0,9.82065]
["bitfinex","BTCUSD",1754502419675,0.45870478,115620.0,115610.0,9.82065]
["bitfinex","BTCUSD",1754502420932,0.49870478,115620.0,115610.0,9.82065]
["bitfinex","BTCUSD",1754502421500,0.49870478,115620.0,115610.0,9.68813]
["bitfinex","BTCUSD",1754502421719,0.49870478,115620.0,115610.0,9.82085]
["bitfinex","BTCUSD",1754502423023,0.76052279,115620.0,115610.0,9.68813]
["bitfinex","BTCUSD",1754502423247,0.67168523,115620.0,115610.0,9.82081]
["bitfinex","BTCUSD",1754502424078,0.92168523,115620.0,115610.0,9.82081]
["bitfinex","BTCUSD",1754502424557,0.50221399,115620.0,115610.0,9.82081]
["bitfinex","BTCUSD",1754502424808,0.92168523,115620.0,115610.0,9.82081]
["bitfinex","BTCUSD",1754502425831,0.92168523,115620.0,115610.0,9.68813]
["bitfinex","BTCUSD",1754502426072,1.01052279,115620.0,115610.0,9.64249459]
["bitfinex","BTCUSD",1754502426514,0.97052279,115620.0,115610.0,9.64249459]
["bitfinex","BTCUSD",1754502426741,1.01436523,115620.0,115610.0,9.64249459]
["bitfinex","BTCUSD",1754502426971,1.01436523,115620.0,115610.0,9.50977459]
["bitfinex","BTCUSD",1754502426972,1.44299807,115620.0,115610.0,9.50977459]
["bitfinex","BTCUSD",1754502427219,1.4651876,115620.0,115610.0,9.48700459]
["bitfinex","BTCUSD",1754502427447,1.44299807,115620.0,115610.0,9.48700459]
["bitfinex","BTCUSD",1754502427890,1.53183563,115620.0,115610.0,9.48700459]
["bitfinex","BTCUSD",1754502428097,1.53283563,115620.0,115610.0,9.51077459]
["bitfinex","BTCUSD",1754502428311,1.53383563,115620.0,115610.0,9.51077459]
["bitfinex","BTCUSD",1754502428938,1.53383563,115620.0,115610.0,9.64357459]
["bitfinex","BTCUSD",1754502430863,1.53383563,115620.0,115610.0,9.64674459]
["bitfinex","BTCUSD",1754502431245,1.44499807,115620.0,115610.0,9.64674459]
["bitfinex","BTCUSD",1754502434725,1.96972835,115620.0,115610.0,9.64674459]
["bitfinex","BTCUSD",1754502435355,1.96972835,115620.0,115610.0,9.64872459]
["bitfinex","BTCUSD",1754502436005,1.62972835,115620.0,115610.0,9.64872459]
["bitfinex","BTCUSD",1754502438114,1.96972835,115620.0,115610.0,9.64872459]
["bitfinex","BTCUSD",1754502438880,2.05856591,115620.0,115610.0,9.64872459]
["bitfinex","BTCUSD",1754502441436,2.05856591,115620.0,115610.0,9.64329459]
["bitfinex","BTCUSD",1754502443029,2.07601493,115620.0,115610.0,9.64329459]
["bitfinex","BTCUSD",1754502443695,2.07601493,115620.0,115610.0,9.64646459]
["bitfinex","BTCUSD",1754502445177,1.98717737,115620.0,115610.0,9.64646459]
["bitfinex","BTCUSD",1754502446537,1.98717737,115620.0,115610.0,9.64844459]
["bitfinex","BTCUSD",1754502449985,0.29123354,115620.0,115610.0,9.82144]
["bitfinex","BTCUSD",1754502450473,0.7633343,115620.0,115610.0,9.82144]
["bitfinex","BTCUSD",1754502450843,0.5123343,115620.0,115610.0,9.82144]
["bitfinex","BTCUSD",1754502451196,0.04023354,115620.0,115610.0,9.82144]
["bitfinex","BTCUSD",1754502451408,0.5123343,115620.0,115610.0,9.82144]
["bitfinex","BTCUSD",1754502451644,0.5113343,115620.0,115610.0,9.82144]
["bitfinex","BTCUSD",1754502452252,0.5123343,115620.0,115610.0,9.82144]
["bitfinex","BTCUSD",1754502452466,0.04023354,115620.0,115610.0,9.82144]
["bitfinex","BTCUSD",1754502452669,0.03923354,115620.0,115610.0,9.82144]
["bitfinex","BTCUSD",1754502453400,0.07923354,115620.0,115610.0,9.82144]
["bitfinex","BTCUSD",1754502454554,0.06631942,115620.0,115610.0,9.82144]
["bitfinex","BTCUSD",1754502458764,0.04032242,115620.0,115610.0,9.82144]
["bitfinex","BTCUSD",1754502459437,0.00032242,115620.0,115610.0,9.82144]
["bitfinex","BTCUSD",1754502459884,0.04032242,115620.0,115610.0,9.82144]
["bitfinex","BTCUSD",1754502460040,0.00032242,115620.0,115610.0,9.82144]
["bitfinex","BTCUSD",1754502464022,0.04032242,115620.0,115610.0,9.82144]
["bitfinex","BTCUSD",1754502464234,0.04032242,115620.0,115610.0,10.2409036]
["bitfinex","BTCUSD",1754502464406,0.00032242,115620.0,115610.0,10.2409036]
["bitfinex","BTCUSD",1754502467514,0.00032242,115620.0,115610.0,9.91007284]
["bitfinex","BTCUSD",1754502467732,0.00032242,115620.0,115610.0,10.32953644]
["bitfinex","BTCUSD",1754502468370,0.00032242,115620.0,115610.0,9.91007284]
["bitfinex","BTCUSD",1754502468594,0.00032242,115620.0,115610.0,10.32953644]
["bitfinex","BTCUSD",1754502469651,0.00032242,115620.0,115610.0,9.91007284]
["bitfinex","BTCUSD",1754502472184,0.00032242,115620.0,115610.0,10.32953644]
["bitfinex","BTCUSD",1754502473300,0.00032242,115620.0,115610.0,9.91007284]
["bitfinex","BTCUSD",1754502473494,0.00032242,115620.0,115610.0,10.32953644]
["bitfinex","BTCUSD",1754502473849,0.00032242,115620.0,115610.0,9.91007284]
["bitfinex","BTCUSD",1754502474053,0.00032242,115620.0,115610.0,10.32953644]
["bitfinex","BTCUSD",1754502478726,0.00032242,115620.0,115610.0,10.38185253]
["bitfinex","BTCUSD",1754502480174,0.00032242,115620.0,115610.0,9.91007284]
["bitfinex","BTCUSD",1754502480382,0.00032242,115620.0,115610.0,10.38185253]
["bitfinex","BTCUSD",1754502488637,0.00032242,115620.0,115610.0,9.91007284]
["bitfinex","BTCUSD",1754502488866,0.00032242,115620.0,115610.0,10.38185253]
["bitfinex","BTCUSD",1754502494633,0.00032242,115620.0,115610.0,9.91007284]
["bitfinex","BTCUSD",1754502494855,0.00032242,115620.0,115610.0,10.38185253]
["bitfinex","BTCUSD",1754502495506,0.00032242,115620.0,115610.0,9.77755284]
["bitfinex","BTCUSD",1754502495713,0.00032242,115620.0,115610.0,10.38181253]
["bitfinex","BTCUSD",1754502497238,0.00032242,115620.0,115610.0,9.91003284]
["bitfinex","BTCUSD",1754502497443,0.00032242,115620.0,115610.0,10.38181253]
["bitfinex","BTCUSD",1754502497662,0.00032242,115620.0,115610.0,9.91003284]
["bitfinex","BTCUSD",1754502497872,0.00032242,115620.0,115610.0,10.38181253]
["bitfinex","BTCUSD",1754502499321,0.00032242,115620.0,115610.0,10.38381253]
["bitfinex","BTCUSD",1754502499542,0.00032242,115620.0,115610.0,9.91203284]
["bitfinex","BTCUSD",1754502499737,0.00032242,115620.0,115610.0,10.38481253]
["bitfinex","BTCUSD",1754502499995,0.00032242,115620.0,115610.0,9.91303284]
["bitfinex","BTCUSD",1754502500227,0.00032242,115620.0,115610.0,10.38481253]
["bitfinex","BTCUSD",1754502501357,0.00032242,115620.0,115610.0,9.91303284]
["bitfinex","BTCUSD",1754502501583,0.00032242,115620.0,115610.0,10.38481253]
["bitfinex","BTCUSD",1754502503220,0.00032242,115620.0,115610.0,9.91303284]
["bitfinex","BTCUSD",1754502503658,0.00032242,115620.0,115610.0,10.38481253]
["bitfinex","BTCUSD",1754502506844,0.00032242,115620.0,115610.0,10.72481253]
["bitfinex","BTCUSD",1754502507060,1e-08,115620.0,115610.0,11.21404124]
["bitfinex","BTCUSD",1754502507390,1e-08,115620.0,115610.0,11.71082093]
["bitfinex","BTCUSD",1754502507522,1e-08,115620.0,115610.0,10.32146286]
["bitfinex","BTCUSD",1754502507747,1e-08,115620.0,115610.0,11.26502224]
["bitfinex","BTCUSD",1754502508679,1e-08,115620.0,115610.0,11.26402224]
["bitfinex","BTCUSD",1754502508904,1e-08,115620.0,115610.0,10.7425524]
["bitfinex","BTCUSD",1754502509379,1e-08,115620.0,115610.0,10.7405524]
["bitfinex","BTCUSD",1754502509835,1e-08,115620.0,115610.0,10.7455524]
["bitfinex","BTCUSD",1754502514289,1e-08,115620.0,115610.0,10.32646286]
["bitfinex","BTCUSD",1754502515510,1e-08,115620.0,115610.0,11.18964194]
["bitfinex","BTCUSD",1754502515977,1e-08,115620.0,115610.0,10.7705524]
["bitfinex","BTCUSD",1754502517374,1e-08,115620.0,115610.0,10.32878286]
["bitfinex","BTCUSD",1754502517638,1e-08,115620.0,115610.0,10.28641384]
["bitfinex","BTCUSD",1754502517874,1e-08,115620.0,115610.0,9.92043284]
["bitfinex","BTCUSD",1754502518112,1e-08,115620.0,115610.0,10.19949238]
["bitfinex","BTCUSD",1754502518340,1e-08,115620.0,115610.0,10.09663284]
["bitfinex","BTCUSD",1754502518571,1e-08,115620.0,115610.0,10.65080238]
["bitfinex","BTCUSD",1754502518806,1e-08,115620.0,115610.0,10.25632284]
["bitfinex","BTCUSD",1754502519050,1e-08,115620.0,115610.0,10.67852238]
["bitfinex","BTCUSD",1754502519749,1e-08,115620.0,115610.0,10.67352238]
["bitfinex","BTCUSD",1754502520206,1e-08,115620.0,115610.0,10.25843284]
["bitfinex","BTCUSD",1754502520427,1e-08,115620.0,115610.0,9.89071284]
["bitfinex","BTCUSD",1754502521393,1e-08,115620.0,115610.0,9.88671284]
["bitfinex","BTCUSD",1754502521850,1e-08,115620.0,115610.0,9.75463284]
["bitfinex","BTCUSD",1754502522072,1e-08,115620.0,115610.0,9.88711284]
["bitfinex","BTCUSD",1754502522283,1e-08,115620.0,115610.0,9.75163284]
["bitfinex","BTCUSD",1754502522509,1e-08,115620.0,115610.0,9.88911284]
["bitfinex","BTCUSD",1754502522987,1e-08,115620.0,115610.0,9.88711284]
["bitfinex","BTCUSD",1754502523212,1e-08,115620.0,115610.0,9.88811284]
["bitfinex","BTCUSD",1754502523865,0.17298046,115620.0,115610.0,9.79948]
["bitfinex","BTCUSD",1754502524085,1e-08,115620.0,115610.0,9.79948]
["bitfinex","BTCUSD",1754502524308,0.17298046,115620.0,115610.0,9.79948]
["bitfinex","BTCUSD",1754502524671,1e-08,115620.0,115610.0,9.79948]
["bitfinex","BTCUSD",1754502524896,0.59207,115620.0,115610.0,9.79948]
["bitfinex","BTCUSD",1754502525125,0.17298046,115620.0,115610.0,9.79848]
["bitfinex","BTCUSD",1754502525360,0.59207,115620.0,115610.0,9.79848]
["bitfinex","BTCUSD",1754502525588,1e-08,115620.0,115610.0,9.79848]
["bitfinex","BTCUSD",1754502525836,1e-08,115620.0,115610.0,9.82309]
["bitfinex","BTCUSD",1754502526294,1e-08,115620.0,115610.0,9.8262]
["bitfinex","BTCUSD",1754502526720,1e-08,115620.0,115610.0,9.8232]
["bitfinex","BTCUSD",1754502526983,1e-08,115620.0,115610.0,9.8242]
["bitfinex","BTCUSD",1754502527212,1e-08,115620.0,115610.0,9.8232]
["bitfinex","BTCUSD",1754502527440,1e-08,115620.0,115610.0,9.8242]
["bitfinex","BTCUSD",1754502527676,1e-08,115620.0,115610.0,9.8272]
["bitfinex","BTCUSD",1754502527903,1e-08,115620.0,115610.0,9.82409]
["bitfinex","BTCUSD",1754502528772,1e-08,115620.0,115610.0,9.91782284]
["bitfinex","BTCUSD",1754502529026,1e-08,115620.0,115610.0,10.33691238]
["bitfinex","BTCUSD",1754502529260,1e-08,115620.0,115610.0,9.91782284]
["bitfinex","BTCUSD",1754502529705,1e-08,115620.0,115610.0,10.33691238]
["bitfinex","BTCUSD",1754502530453,1e-08,115620.0,115610.0,9.91782284]
["bitfinex","BTCUSD",1754502530676,1e-08,115620.0,115610.0,10.33691238]
["bitfinex","BTCUSD",1754502530890,1e-08,115620.0,115610.0,9.91782284]
["bitfinex","BTCUSD",1754502531099,1e-08,115620.0,115610.0,9.91272284]
["bitfinex","BTCUSD",1754502531752,1e-08,115620.0,115610.0,9.88811284]
["bitfinex","BTCUSD",1754502532629,1e-08,115620.0,115610.0,9.91272284]
["bitfinex","BTCUSD",1754502534843,1e-08,115620.0,115610.0,9.91583284]
["bitfinex","BTCUSD",1754502537167,1e-08,115620.0,115610.0,9.92174284]
["bitfinex","BTCUSD",1754502543513,1e-08,115620.0,115610.0,9.91975284]
["bitfinex","BTCUSD",1754502543912,1e-08,115620.0,115610.0,9.92031284]
["bitfinex","BTCUSD",1754502544563,0.04000001,115620.0,115610.0,9.92031284]
["bitfinex","BTCUSD",1754502545218,0.45908955,115620.0,115610.0,9.78035284]
["bitfinex","BTCUSD",1754502545466,0.04000001,115620.0,115610.0,9.77724284]
["bitfinex","BTCUSD",1754502545750,0.45908955,115620.0,115610.0,9.8038]
["bitfinex","BTCUSD",1754502546194,0.70603977,115620.0,115610.0,9.49100459]
["bitfinex","BTCUSD",1754502546425,0.70603977,115620.0,115610.0,9.63084459]
["bitfinex","BTCUSD",1754502546642,1.13467261,115620.0,115610.0,9.63084459]
["bitfinex","BTCUSD",1754502546860,1.38467261,115620.0,115610.0,9.62984459]
["bitfinex","BTCUSD",1754502547079,1.38467261,115620.0,115610.0,9.62684459]
["bitfinex","BTCUSD",1754502547516,1.38467261,115620.0,115610.0,9.62784459]
["bitfinex","BTCUSD",1754502547855,1.34467261,115620.0,115610.0,9.62792459]
["bitfinex","BTCUSD",1754502548305,1.34467261,115620.0,115610.0,9.62692459]
["bitfinex","BTCUSD",1754502548523,1.34567261,115620.0,115610.0,9.62692459]
["bitfinex","BTCUSD",1754502550056,1.37167061,115620.0,115610.0,9.62692459]
["bitfinex","BTCUSD",1754502550277,1.30846506,115620.0,115610.0,9.62692459]
["bitfinex","BTCUSD",1754502551820,0.88937552,115620.0,115610.0,9.62692459]
["bitfinex","BTCUSD",1754502552196,1.30846506,115620.0,115610.0,9.64922459]
["bitfinex","BTCUSD",1754502553221,1.39730262,115620.0,115610.0,9.64922459]
["bitfinex","BTCUSD",1754502554362,1.39730262,115620.0,115610.0,9.62672459]
["bitfinex","BTCUSD",1754502554757,1.39730262,115620.0,115610.0,9.62652459]
["bitfinex","BTCUSD",1754502555184,1.30846506,115620.0,115610.0,9.62652459]
["bitfinex","BTCUSD",1754502555603,1.30846506,115620.0,115610.0,9.50950459]
["bitfinex","BTCUSD",1754502555776,1.30846506,115620.0,115610.0,9.65201459]
["bitfinex","BTCUSD",1754502556626,1.30846506,115620.0,115610.0,9.65193459]
["bitfinex","BTCUSD",1754502557361,1.30846506,115620.0,115610.0,9.64894459]
["bitfinex","BTCUSD",1754502557582,1.30846506,115620.0,115610.0,9.64890459]
["bitfinex","BTCUSD",1754502557972,1.30846506,115620.0,115610.0,9.65189459]
["bitfinex","BTCUSD",1754502558239,0.88937552,115620.0,115610.0,9.65189459]
["bitfinex","BTCUSD",1754502558483,1.30846506,115620.0,115610.0,9.65189459]
["bitfinex","BTCUSD",1754502562811,1.34829554,115620.0,115610.0,9.65189459]
["bitfinex","BTCUSD",1754502562987,1.30846506,115620.0,115610.0,9.65189459]
["bitfinex","BTCUSD",1754502563438,0.88937552,115620.0,115610.0,9.65393459]
["bitfinex","BTCUSD",1754502563584,1.30846506,115620.0,115610.0,9.82693]
["bitfinex","BTCUSD",1754502564127,1.30846506,115620.0,115610.0,9.68753]
["bitfinex","BTCUSD",1754502564345,1.04685177,115620.0,115610.0,9.82645]
["bitfinex","BTCUSD",1754502564823,1.21983222,115620.0,115610.0,9.82645]
["bitfinex","BTCUSD",1754502565034,1.21983222,115620.0,115610.0,9.82649]
["bitfinex","BTCUSD",1754502565255,1.04685177,115620.0,115610.0,9.82649]
["bitfinex","BTCUSD",1754502565600,1.21883222,115620.0,115610.0,9.82649]
["bitfinex","BTCUSD",1754502566045,1.21983222,115620.0,115610.0,9.82649]
["bitfinex","BTCUSD",1754502566462,1.04685177,115620.0,115610.0,9.82649]
["bitfinex","BTCUSD",1754502566675,1.04685177,115620.0,115610.0,9.68753]
["bitfinex","BTCUSD",1754502566890,1.04685177,115620.0,115610.0,9.82641]
["bitfinex","BTCUSD",1754502567113,1.21983222,115620.0,115610.0,9.82641]
["bitfinex","BTCUSD",1754502567325,0.62776223,115620.0,115610.0,9.82641]
["bitfinex","BTCUSD",1754502567544,1.04685177,115620.0,115610.0,9.82641]
["bitfinex","BTCUSD",1754502567981,0.79685177,115620.0,115610.0,9.82641]
["bitfinex","BTCUSD",1754502569680,0.83685177,115620.0,115610.0,9.82641]
["bitfinex","BTCUSD",1754502571503,0.06699801,115620.0,115610.0,9.82641]
["bitfinex","BTCUSD",1754502571723,0.48608755,115620.0,115610.0,9.82629]
["bitfinex","BTCUSD",1754502572174,0.06699801,115620.0,115610.0,9.82629]
["bitfinex","BTCUSD",1754502572624,0.04100001,115620.0,115610.0,9.68753]
["bitfinex","BTCUSD",1754502572847,0.04100001,115620.0,115610.0,9.82637]
["bitfinex","BTCUSD",1754502573302,0.46008955,115620.0,115610.0,9.82637]
["bitfinex","BTCUSD",1754502573753,0.04100001,115620.0,115610.0,9.82637]
["bitfinex","BTCUSD",1754502573938,0.06699401,115620.0,115610.0,9.82637]
["bitfinex","BTCUSD",1754502575561,0.48608355,115620.0,115610.0,9.82637]
["bitfinex","BTCUSD",1754502575904,0.659064,115620.0,115610.0,9.82637]
["bitfinex","BTCUSD",1754502577034,0.48608355,115620.0,115610.0,9.82637]
["bitfinex","BTCUSD",1754502577254,0.06699401,115620.0,115610.0,9.82637]
["bitfinex","BTCUSD",1754502577466,0.48608355,115620.0,115610.0,9.82637]
["bitfinex","BTCUSD",1754502578375,0.659064,115620.0,115610.0,9.82637]
["bitfinex","BTCUSD",1754502579698,0.619064,115620.0,115610.0,9.82637]
["bitfinex","BTCUSD",1754502583167,0.44608355,115620.0,115610.0,9.82637]
["bitfinex","BTCUSD",1754502583692,0.19997446,115620.0,115610.0,9.82637]
["bitfinex","BTCUSD",1754502584033,0.00100001,115620.0,115610.0,9.68753]
["bitfinex","BTCUSD",1754502584130,0.00100001,115620.0,115610.0,9.82773]
["bitfinex","BTCUSD",1754502585045,1e-08,115620.0,115610.0,9.82773]
["bitfinex","BTCUSD",1754502585490,0.00100001,115620.0,115610.0,9.82773]
["bitfinex","BTCUSD",1754502585927,1e-08,115620.0,115610.0,9.82773]
["bitfinex","BTCUSD",1754502586798,1e-08,115620.0,115610.0,9.82873]
["bitfinex","BTCUSD",1754502587015,1e-08,115620.0,115610.0,10.33645238]
["bitfinex","BTCUSD",1754502587222,1e-08,115620.0,115610.0,9.91736284]
["bitfinex","BTCUSD",1754502587452,1e-08,115620.0,115610.0,10.33645238]
["bitfinex","BTCUSD",1754502590302,1e-08,115620.0,115610.0,9.91736284]
["bitfinex","BTCUSD",1754502590536,1e-08,115620.0,115610.0,10.33645238]
["bitfinex","BTCUSD",1754502593694,1e-08,115620.0,115610.0,10.36232382]
["bitfinex","BTCUSD",1754502594329,1e-08,115620.0,115610.0,9.94323428]
["bitfinex","BTCUSD",1754502594544,1e-08,115620.0,115610.0,10.36232382]
["bitfinex","BTCUSD",1754502595155,1e-08,115620.0,115610.0,9.94323428]
["bitfinex","BTCUSD",1754502595750,1e-08,115620.0,115610.0,9.80303428]
["bitfinex","BTCUSD",1754502595956,1e-08,115620.0,115610.0,9.70937144]
["bitfinex","BTCUSD",1754502596203,1e-08,115620.0,115610.0,9.84941144]
["bitfinex","BTCUSD",1754502596406,1e-08,115620.0,115610.0,9.85448144]
["bitfinex","BTCUSD",1754502598583,1e-08,115620.0,115610.0,9.82861]
["bitfinex","BTCUSD",1754502602944,1e-08,115620.0,115610.0,9.85484221]
["bitfinex","BTCUSD",1754502611484,1e-08,115620.0,115610.0,10.27393175]
["bitfinex","BTCUSD",1754502612141,1e-08,115620.0,115610.0,9.85484221]
["bitfinex","BTCUSD",1754502613313,1e-08,115620.0,115610.0,10.27393175]
["bitfinex","BTCUSD",1754502615605,1e-08,115620.0,115610.0,10.36256459]
["bitfinex","BTCUSD",1754502615844,1e-08,115620.0,115610.0,9.94347505]
["bitfinex","BTCUSD",1754502616035,1e-08,115620.0,115610.0,10.36256459]
["bitfinex","BTCUSD",1754502616248,1e-08,115620.0,115610.0,10.37334147]
["bitfinex","BTCUSD",1754502616855,1e-08,115620.0,115610.0,9.94347505]
["bitfinex","BTCUSD",1754502617276,1e-08,115620.0,115610.0,10.36256459]
["bitfinex","BTCUSD",1754502622270,1e-08,115620.0,115610.0,9.94347505]
["bitfinex","BTCUSD",1754502622523,1e-08,115620.0,115610.0,10.36256459]
["bitfinex","BTCUSD",1754502623246,1e-08,115620.0,115610.0,9.94347505]
["bitfinex","BTCUSD",1754502623477,1e-08,115620.0,115610.0,10.36256459]
["bitfinex","BTCUSD",1754502624796,1e-08,115620.0,115610.0,10.70256459]
["bitfinex","BTCUSD",1754502625456,1e-08,115620.0,115610.0,10.28347505]
["bitfinex","BTCUSD",1754502625668,1e-08,115620.0,115610.0,10.70256459]
["bitfinex","BTCUSD",1754502626318,1e-08,115620.0,115610.0,10.28347505]
["bitfinex","BTCUSD",1754502626549,1e-08,115620.0,115610.0,10.30092407]
["bitfinex","BTCUSD",1754502626772,1e-08,115620.0,115610.0,10.72001361]
["bitfinex","BTCUSD",1754502627000,1e-08,115620.0,115610.0,10.30092407]
["bitfinex","BTCUSD",1754502627224,1e-08,115620.0,115610.0,10.71901361]
["bitfinex","BTCUSD",1754502627465,1e-08,115620.0,115610.0,10.72501361]
["bitfinex","BTCUSD",1754502628118,1e-08,115620.0,115610.0,10.30592407]
["bitfinex","BTCUSD",1754502628544,1e-08,115620.0,115610.0,10.72501361]
["bitfinex","BTCUSD",1754502628809,1e-08,115620.0,115610.0,10.30592407]
["bitfinex","BTCUSD",1754502629025,1e-08,115620.0,115610.0,10.71092459]
["bitfinex","BTCUSD",1754502629254,1e-08,115620.0,115610.0,10.56752459]
["bitfinex","BTCUSD",1754502629461,1e-08,115620.0,115610.0,10.71104459]
["bitfinex","BTCUSD",1754502629676,1e-08,115620.0,115610.0,10.71404459]
["bitfinex","BTCUSD",1754502629927,1e-08,115620.0,115610.0,10.70804459]
["bitfinex","BTCUSD",1754502630361,1e-08,115620.0,115610.0,10.71204459]
["bitfinex","BTCUSD",1754502630578,1e-08,115620.0,115610.0,10.70804459]
["bitfinex","BTCUSD",1754502630997,1e-08,115620.0,115610.0,10.71104459]
["bitfinex","BTCUSD",1754502631206,1e-08,115620.0,115610.0,10.29195505]
["bitfinex","BTCUSD",1754502631424,1e-08,115620.0,115610.0,10.70804459]
["bitfinex","BTCUSD",1754502631889,1e-08,115620.0,115610.0,10.70904459]
["bitfinex","BTCUSD",1754502634582,1e-08,115620.0,115610.0,10.28995505]
["bitfinex","BTCUSD",1754502634794,1e-08,115620.0,115610.0,10.70904459]
["bitfinex","BTCUSD",1754502635495,1e-08,115620.0,115610.0,10.28995505]
["bitfinex","BTCUSD",1754502635754,1e-08,115620.0,115610.0,10.70904459]
["bitfinex","BTCUSD",1754502636413,1e-08,115620.0,115610.0,10.28995505]
["bitfinex","BTCUSD",1754502636637,1e-08,115620.0,115610.0,10.70904459]
["bitfinex","BTCUSD",1754502637066,1e-08,115620.0,115610.0,10.28995505]
["bitfinex","BTCUSD",1754502637296,1e-08,115620.0,115610.0,10.56552459]
["bitfinex","BTCUSD",1754502637513,1e-08,115620.0,115610.0,10.28809505]
["bitfinex","BTCUSD",1754502637751,1e-08,115620.0,115610.0,10.28500505]
["bitfinex","BTCUSD",1754502638418,1e-08,115620.0,115610.0,10.28796505]
["bitfinex","BTCUSD",1754502639720,1e-08,115620.0,115610.0,10.70705459]
["bitfinex","BTCUSD",1754502640364,1e-08,115620.0,115610.0,10.28796505]
["bitfinex","BTCUSD",1754502640589,1e-08,115620.0,115610.0,10.70705459]
["bitfinex","BTCUSD",1754502640813,1e-08,115620.0,115610.0,10.28796505]
["bitfinex","BTCUSD",1754502641022,1e-08,115620.0,115610.0,10.70705459]
["bitfinex","BTCUSD",1754502641904,1e-08,115620.0,115610.0,10.28796505]
["bitfinex","BTCUSD",1754502642122,1e-08,115620.0,115610.0,10.70705459]
["bitfinex","BTCUSD",1754502642841,1e-08,115620.0,115610.0,10.28796505]
["bitfinex","BTCUSD",1754502643054,1e-08,115620.0,115610.0,10.70705459]
["bitfinex","BTCUSD",1754502646235,1e-08,115620.0,115610.0,10.28796505]
["bitfinex","BTCUSD",1754502646880,1e-08,115620.0,115610.0,10.14432505]
["bitfinex","BTCUSD",1754502647100,1e-08,115620.0,115610.0,10.28480505]
["bitfinex","BTCUSD",1754502647288,1e-08,115620.0,115610.0,10.26230505]
["bitfinex","BTCUSD",1754502648600,1e-08,115620.0,115610.0,10.28536505]
["bitfinex","BTCUSD",1754502648817,1e-08,115620.0,115610.0,9.94536505]
["bitfinex","BTCUSD",1754502649062,0.17298046,115620.0,115610.0,9.83267221]
["bitfinex","BTCUSD",1754502649281,0.17298046,115620.0,115610.0,9.82967221]
["bitfinex","BTCUSD",1754502649730,0.17298046,115620.0,115610.0,9.83067221]
["bitfinex","BTCUSD",1754502650368,0.17298046,115620.0,115610.0,9.80344]
["bitfinex","BTCUSD",1754502651453,1e-08,115620.0,115610.0,9.80344]
["bitfinex","BTCUSD",1754502651676,1e-08,115620.0,115610.0,9.8275]
["bitfinex","BTCUSD",1754502652022,0.17298046,115620.0,115610.0,9.8275]
["bitfinex","BTCUSD",1754502652240,1e-08,115620.0,115610.0,9.80344]
["bitfinex","BTCUSD",1754502653067,0.17298046,115620.0,115610.0,9.80344]
["bitfinex","BTCUSD",1754502653706,0.59207,115620.0,115610.0,9.80344]
["bitfinex","BTCUSD",1754502654043,1e-08,115620.0,115610.0,9.80344]
["bitfinex","BTCUSD",1754502654271,1e-08,115620.0,115610.0,9.8275]
["bitfinex","BTCUSD",1754502654512,1e-08,115620.0,115610.0,9.83046]
["bitfinex","BTCUSD",1754502654713,1e-08,115620.0,115610.0,9.85632885]
["bitfinex","BTCUSD",1754502654933,1e-08,115620.0,115610.0,9.85336885]
["bitfinex","BTCUSD",1754502658457,0.17298046,115620.0,115610.0,9.85336885]
["bitfinex","BTCUSD",1754502660205,0.17298046,115620.0,115610.0,9.85632885]
["bitfinex","BTCUSD",1754502660424,0.59207,115620.0,115610.0,9.51106459]
["bitfinex","BTCUSD",1754502660687,0.68090756,115620.0,115610.0,9.63020459]
["bitfinex","BTCUSD",1754502660905,0.70690456,115620.0,115610.0,9.63020459]
["bitfinex","BTCUSD",1754502661135,0.95690456,115620.0,115610.0,9.63020459]
["bitfinex","BTCUSD",1754502662225,0.95690456,115620.0,115610.0,9.63028459]
["bitfinex","BTCUSD",1754502662584,1.3865374,115620.0,115610.0,9.63028459]
["bitfinex","BTCUSD",1754502662818,1.40398642,115620.0,115610.0,9.63028459]
["bitfinex","BTCUSD",1754502664412,0.98489688,115620.0,115610.0,9.63028459]
["bitfinex","BTCUSD",1754502664627,1.40398642,115620.0,115610.0,9.63028459]
["bitfinex","BTCUSD",1754502664848,1.40398642,115620.0,115610.0,9.48700459]
["bitfinex","BTCUSD",1754502665073,1.40898642,115620.0,115610.0,9.63048459]
["bitfinex","BTCUSD",1754502666407,1.40898642,115620.0,115610.0,9.48700459]
["bitfinex","BTCUSD",1754502667926,6.42530542,115620.0,115610.0,9.48700459]
["bitfinex","BTCUSD",1754502668592,6.43864029,115620.0,115610.0,9.48700459]
["bitfinex","BTCUSD",1754502668836,6.43964029,115620.0,115610.0,9.48700459]
["bitfinex","BTCUSD",1754502669047,6.85872983,115620.0,115610.0,9.48700459]
["bitfinex","BTCUSD",1754502669264,6.4477251,115620.0,115610.0,9.48700459]
["bitfinex","BTCUSD",1754502672335,6.35988447,115620.0,115610.0,9.48700459]
["bitfinex","BTCUSD",1754502673533,6.35987987,115620.0,115610.0,9.48700459]
["bitfinex","BTCUSD",1754502673785,6.35987891,115620.0,115610.0,9.48700459]
["bitfinex","BTCUSD",1754502674250,6.77896845,115620.0,115610.0,9.48700459]
["bitfinex","BTCUSD",1754502674473,6.93642287,115620.0,115610.0,9.0810665]
["bitfinex","BTCUSD",1754502675128,6.93542287,115620.0,115610.0,9.0810665]
["bitfinex","BTCUSD",1754502675345,6.93742287,115620.0,115610.0,9.0810665]
["bitfinex","BTCUSD",1754502675562,6.93742287,115620.0,115610.0,8.67586544]
["bitfinex","BTCUSD",1754502675781,6.94248442,115620.0,115610.0,8.67586544]
["bitfinex","BTCUSD",1754502676004,6.93442287,115620.0,115610.0,8.67586544]
["bitfinex","BTCUSD",1754502676211,6.94548551,115620.0,115610.0,8.67586544]
["bitfinex","BTCUSD",1754502676430,7.09248551,115620.0,115610.0,8.17711495]
["bitfinex","BTCUSD",1754502676636,7.09248551,115620.0,115610.0,8.02504068]
["bitfinex","BTCUSD",1754502676865,7.09648551,115620.0,115610.0,7.8067056]
["bitfinex","BTCUSD",1754502677335,7.09648551,115620.0,115610.0,7.50153549]
["bitfinex","BTCUSD",1754502678294,7.09648551,115620.0,115610.0,6.0676113]
["bitfinex","BTCUSD",1754502678295,7.74771844,115620.0,115610.0,6.0676113]
["bitfinex","BTCUSD",1754502678521,7.34446242,115620.0,115610.0,5.96077646]
["bitfinex","BTCUSD",1754502678781,7.33315214,115620.0,115610.0,5.81724473]
["bitfinex","BTCUSD",1754502679004,7.33315214,115620.0,115610.0,5.66050318]
["bitfinex","BTCUSD",1754502679255,7.32915214,115620.0,115610.0,5.4280648]
["bitfinex","BTCUSD",1754502679488,7.27788826,115620.0,115610.0,5.35505016]
["bitfinex","BTCUSD",1754502679744,7.28188826,115620.0,115610.0,5.35505016]
["bitfinex","BTCUSD",1754502679932,7.45120826,115620.0,115610.0,5.35505016]
["bitfinex","BTCUSD",1754502680844,7.42620826,115620.0,115610.0,5.35505016]
["bitfinex","BTCUSD",1754502681062,7.45520826,115620.0,115610.0,5.35505016]
["bitfinex","BTCUSD",1754502681552,7.45120826,115620.0,115610.0,5.35505016]
["bitfinex","BTCUSD",1754502681826,7.45120826,115620.0,115610.0,4.96022684]
["bitfinex","BTCUSD",1754502682087,7.45420826,115620.0,115610.0,4.96022684]
["bitfinex","BTCUSD",1754502682318,7.42920826,115620.0,115610.0,4.96022684]
["bitfinex","BTCUSD",1754502682566,7.45420826,115620.0,115610.0,4.5616538]
["bitfinex","BTCUSD",1754502683000,7.45420826,115620.0,115610.0,4.19196135]
["bitfinex","BTCUSD",1754502683190,7.42920826,115620.0,115610.0,4.19196135]
["bitfinex","BTCUSD",1754502683460,7.45420826,115620.0,115610.0,4.19196135]
["bitfinex","BTCUSD",1754502683686,7.30988826,115620.0,115610.0,4.19196135]
["bitfinex","BTCUSD",1754502683906,7.45428826,115620.0,115610.0,4.19196135]
["bitfinex","BTCUSD",1754502685537,7.03519928,115620.0,115610.0,4.19196135]
["bitfinex","BTCUSD",1754502686795,7.01019928,115620.0,115610.0,4.19196135]
["bitfinex","BTCUSD",1754502687010,7.03519928,115620.0,115610.0,4.19196135]
["bitfinex","BTCUSD",1754502687552,7.01019928,115620.0,115610.0,4.19196135]
["bitfinex","BTCUSD",1754502687793,7.03519928,115620.0,115610.0,4.19196135]
["bitfinex","BTCUSD",1754502688278,7.01019928,115620.0,115610.0,4.19196135]
["bitfinex","BTCUSD",1754502688487,7.03519928,115620.0,115610.0,4.19196135]
["bitfinex","BTCUSD",1754502689138,7.05850293,115620.0,115610.0,4.19196135]
["bitfinex","BTCUSD",1754502690576,7.05850293,115620.0,115610.0,4.21644135]
["bitfinex","BTCUSD",1754502691518,6.63905339,115620.0,115610.0,4.21961135]
["bitfinex","BTCUSD",1754502691733,7.05814293,115620.0,115610.0,4.22172135]
["bitfinex","BTCUSD",1754502692194,7.03483928,115620.0,115610.0,4.22172135]
["bitfinex","BTCUSD",1754502692462,6.48801339,115620.0,115610.0,4.22172135]
["bitfinex","BTCUSD",1754502692688,6.14347026,115620.0,115610.0,4.22172135]
["bitfinex","BTCUSD",1754502692923,6.31559026,115620.0,115610.0,4.22172135]
["bitfinex","BTCUSD",1754502693154,1.02606172,115620.0,115610.0,4.22172135]
["bitfinex","BTCUSD",1754502693354,1.24931126,115620.0,115610.0,4.22172135]
["bitfinex","BTCUSD",1754502693586,1.58678802,115620.0,115610.0,4.22172135]
["bitfinex","BTCUSD",1754502693758,1.60423704,115620.0,115610.0,4.22172135]
["bitfinex","BTCUSD",1754502694240,1.58478802,115620.0,115610.0,4.22172135]
["bitfinex","BTCUSD",1754502694450,1.5779918,115620.0,115610.0,4.22172135]
["bitfinex","BTCUSD",1754502694661,1.60227131,115620.0,115610.0,4.22172135]
["bitfinex","BTCUSD",1754502695083,1.59927131,115620.0,115610.0,4.22172135]
["bitfinex","BTCUSD",1754502695294,1.03602177,115620.0,115610.0,4.22172135]
["bitfinex","BTCUSD",1754502695504,0.73268735,115620.0,115610.0,4.22172135]
["bitfinex","BTCUSD",1754502695727,1.49177689,115620.0,115610.0,4.22172135]
["bitfinex","BTCUSD",1754502696880,1.07268735,115620.0,115610.0,4.22172135]
["bitfinex","BTCUSD",1754502697547,1.07260735,115620.0,115610.0,4.22172135]
["bitfinex","BTCUSD",1754502697776,1.16144491,115620.0,115610.0,4.22172135]
["bitfinex","BTCUSD",1754502698888,1.61004491,115620.0,115610.0,4.22172135]
["bitfinex","BTCUSD",1754502699341,1.20602052,115620.0,115610.0,4.22172135]
["bitfinex","BTCUSD",1754502699570,1.07444097,115620.0,115610.0,4.22172135]
["bitfinex","BTCUSD",1754502700345,1.07445708,115620.0,115610.0,4.22172135]
["bitfinex","BTCUSD",1754502700811,1.06838361,115620.0,115610.0,4.22172135]
["bitfinex","BTCUSD",1754502701026,1.06826361,115620.0,115610.0,4.22172135]
["bitfinex","BTCUSD",1754502701486,1.15710117,115620.0,115610.0,4.22172135]
["bitfinex","BTCUSD",1754502701730,0.84020072,115620.0,115610.0,4.39571676]
["bitfinex","BTCUSD",1754502701953,0.71793438,115620.0,115610.0,4.39571676]
["bitfinex","BTCUSD",1754502702170,0.62909682,115620.0,115610.0,4.39571676]
["bitfinex","BTCUSD",1754502702389,0.80207727,115620.0,115610.0,4.22272135]
["bitfinex","BTCUSD",1754502703504,0.84207727,115620.0,115610.0,4.22272135]
["bitfinex","BTCUSD",1754502703721,0.66909682,115620.0,115610.0,4.39571676]
["bitfinex","BTCUSD",1754502704150,0.66909682,115620.0,115610.0,4.22272135]
["bitfinex","BTCUSD",1754502704356,0.83397931,115620.0,115610.0,4.22272135]
["bitfinex","BTCUSD",1754502704594,0.74983642,115620.0,115610.0,4.22272135]
["bitfinex","BTCUSD",1754502704774,0.92281687,115620.0,115610.0,4.22272135]
["bitfinex","BTCUSD",1754502705304,0.74983642,115620.0,115610.0,4.39571676]
["bitfinex","BTCUSD",1754502705516,0.66099886,115620.0,115610.0,4.39571676]
["bitfinex","BTCUSD",1754502705731,0.554877,115620.0,115610.0,4.9586463]
["bitfinex","BTCUSD",1754502706090,0.554877,115620.0,115610.0,4.53955676]
["bitfinex","BTCUSD",1754502706544,0.370997,115620.0,115610.0,4.53955676]
["bitfinex","BTCUSD",1754502706744,0.514877,115620.0,115610.0,4.9586463]
["bitfinex","BTCUSD",1754502708176,0.59744758,115620.0,115610.0,4.9586463]
["bitfinex","BTCUSD",1754502708490,0.514877,115620.0,115610.0,4.9586463]
["bitfinex","BTCUSD",1754502709774,0.514877,115620.0,115610.0,4.53955676]
["bitfinex","BTCUSD",1754502709984,0.514877,115620.0,115610.0,4.9586463]
["bitfinex","BTCUSD",1754502710733,0.514877,115620.0,115610.0,4.53955676]
["bitfinex","BTCUSD",1754502710957,0.514877,115620.0,115610.0,4.9586463]
["bitfinex","BTCUSD",1754502711428,0.60371456,115620.0,115610.0,4.9586463]
["bitfinex","BTCUSD",1754502712068,0.60371456,115620.0,115610.0,4.39571676]
["bitfinex","BTCUSD",1754502714118,0.60371456,115620.0,115610.0,4.53947676]
["bitfinex","BTCUSD",1754502716093,0.60371456,115620.0,115610.0,4.39571676]
["bitfinex","BTCUSD",1754502716641,0.60371456,115620.0,115610.0,4.22272135]
["bitfinex","BTCUSD",1754502716642,0.77669501,115620.0,115610.0,4.22272135]
["bitfinex","BTCUSD",1754502717536,0.60371456,115620.0,115610.0,4.39571676]
["bitfinex","BTCUSD",1754502717761,0.77669501,115620.0,115610.0,4.39571676]
["bitfinex","BTCUSD",1754502719980,0.77669501,115620.0,115610.0,4.19571676]
["bitfinex","BTCUSD",1754502720217,0.77669501,115620.0,115610.0,4.02272135]
["bitfinex","BTCUSD",1754502720402,0.77669501,115620.0,115610.0,4.19571676]
["bitfinex","BTCUSD",1754502720625,0.77669501,115620.0,115610.0,4.02272135]
["bitfinex","BTCUSD",1754502721450,0.77669501,115620.0,115610.0,4.19571676]
["bitfinex","BTCUSD",1754502722058,0.60371456,115620.0,115610.0,4.19571676]
["bitfinex","BTCUSD",1754502722389,0.60371456,115620.0,115610.0,4.33899676]
["bitfinex","BTCUSD",1754502724411,0.514117,115620.0,115610.0,4.7580863]
["bitfinex","BTCUSD",1754502725698,0.514117,115620.0,115610.0,4.33899676]
["bitfinex","BTCUSD",1754502725913,0.514117,115620.0,115610.0,4.7580863]
["bitfinex","BTCUSD",1754502726116,0.514117,115620.0,115610.0,4.33899676]
["bitfinex","BTCUSD",1754502726363,0.370997,115620.0,115610.0,4.33899676]
["bitfinex","BTCUSD",1754502726668,0.45983456,115620.0,115610.0,4.33899676]
["bitfinex","BTCUSD",1754502728494,0.60291456,115620.0,115610.0,4.33899676]
["bitfinex","BTCUSD",1754502730575,0.6110287,115620.0,115610.0,4.33899676]
["bitfinex","BTCUSD",1754502731919,0.78400915,115620.0,115610.0,4.33899676]
["bitfinex","BTCUSD",1754502732149,0.6110287,115620.0,115610.0,4.33899676]
["bitfinex","BTCUSD",1754502734753,0.61103156,115620.0,115610.0,4.33899676]
["bitfinex","BTCUSD",1754502739248,0.78401201,115620.0,115610.0,4.33899676]
["bitfinex","BTCUSD",1754502739477,0.61103156,115620.0,115610.0,4.33899676]
["bitfinex","BTCUSD",1754502740708,0.61103227,115620.0,115610.0,4.33899676]
["bitfinex","BTCUSD",1754502741171,0.65103227,115620.0,115610.0,4.33899676]
["bitfinex","BTCUSD",1754502742934,0.82401272,115620.0,115610.0,4.33899676]
["bitfinex","BTCUSD",1754502743560,0.78401272,115620.0,115610.0,4.33783676]
["bitfinex","BTCUSD",1754502744870,0.78401299,115620.0,115610.0,4.33783676]
["bitfinex","BTCUSD",1754502745080,0.61103254,115620.0,115610.0,4.33783676]
["bitfinex","BTCUSD",1754502745293,0.60191456,115620.0,115610.0,4.33783676]
["bitfinex","BTCUSD",1754502746395,0.77489501,115620.0,115610.0,4.33783676]
["bitfinex","BTCUSD",1754502746626,0.77489501,115620.0,115610.0,4.16484135]
["bitfinex","BTCUSD",1754502746845,0.77489501,115620.0,115610.0,4.33783676]
["bitfinex","BTCUSD",1754502747850,0.60191456,115620.0,115610.0,4.33783676]
["bitfinex","BTCUSD",1754502748558,0.77489501,115620.0,115610.0,4.33783676]
["bitfinex","BTCUSD",1754502750464,0.60191456,115620.0,115610.0,4.33783676]
["bitfinex","BTCUSD",1754502750681,0.77489501,115620.0,115610.0,4.33783676]
["bitfinex","BTCUSD",1754502750893,0.77489501,115620.0,115610.0,4.80976237]
["bitfinex","BTCUSD",1754502751102,0.60191456,115620.0,115610.0,4.80976237]
["bitfinex","BTCUSD",1754502751329,0.63281501,115620.0,115610.0,4.80976237]
["bitfinex","BTCUSD",1754502752056,0.45983456,115620.0,115610.0,4.80976237]
["bitfinex","BTCUSD",1754502752302,0.63281501,115620.0,115610.0,4.80976237]
["bitfinex","BTCUSD",1754502753311,0.63281501,115620.0,115610.0,4.33783676]
["bitfinex","BTCUSD",1754502753542,0.63281501,115620.0,115610.0,4.80976237]
["bitfinex","BTCUSD",1754502753760,0.63281501,115620.0,115610.0,4.33783676]
["bitfinex","BTCUSD",1754502755479,0.45983456,115620.0,115610.0,4.33783676]
["bitfinex","BTCUSD",1754502755687,0.45983456,115620.0,115610.0,4.80976237]
["bitfinex","BTCUSD",1754502756379,0.370997,115620.0,115610.0,4.80976237]
["bitfinex","BTCUSD",1754502757672,0.370997,115620.0,115610.0,4.33783676]
["bitfinex","BTCUSD",1754502757857,0.370997,115620.0,115610.0,4.80976237]
["bitfinex","BTCUSD",1754502758096,0.370997,115620.0,115610.0,4.33783676]
["bitfinex","BTCUSD",1754502758307,0.370997,115620.0,115610.0,4.80976237]
["bitfinex","BTCUSD",1754502758533,0.45983456,115620.0,115610.0,4.80976237]
["bitfinex","BTCUSD",1754502759256,0.45983456,115620.0,115610.0,4.33783676]
["bitfinex","BTCUSD",1754502759410,0.45983456,115620.0,115610.0,4.80976237]
["bitfinex","BTCUSD",1754502761268,0.030997,115620.0,115610.0,4.80976237]
["bitfinex","BTCUSD",1754502769399,0.030997,115620.0,115610.0,4.33783676]
["bitfinex","BTCUSD",1754502769529,0.030997,115620.0,115610.0,4.80976237]
["bitfinex","BTCUSD",1754502772123,0.030997,115620.0,115610.0,4.19571676]
["bitfinex","BTCUSD",1754502772349,0.030997,115620.0,115610.0,4.80872237]
["bitfinex","BTCUSD",1754502776044,0.11983456,115620.0,115610.0,4.80872237]
["bitfinex","BTCUSD",1754502778618,0.11983456,115620.0,115610.0,4.33679676]
["bitfinex","BTCUSD",1754502779035,0.76474062,115620.0,115610.0,4.19571676]
["bitfinex","BTCUSD",1754502779240,1.13104062,115620.0,115610.0,4.13368135]
["bitfinex","BTCUSD",1754502779443,1.36035346,115620.0,115610.0,4.13364135]
["bitfinex","BTCUSD",1754502780081,1.61035346,115620.0,115610.0,4.13364135]
["bitfinex","BTCUSD",1754502780300,1.65035346,115620.0,115610.0,4.13364135]
["bitfinex","BTCUSD",1754502780981,1.65035346,115620.0,115610.0,3.99296135]
["bitfinex","BTCUSD",1754502781414,1.66780248,115620.0,115610.0,3.99296135]
["bitfinex","BTCUSD",1754502782236,1.62780248,115620.0,115610.0,3.99296135]
["bitfinex","BTCUSD",1754502783207,2.09972809,115620.0,115610.0,3.99296135]
["bitfinex","BTCUSD",1754502783416,7.11604709,115620.0,115610.0,3.99296135]
["bitfinex","BTCUSD",1754502784068,7.12415547,115620.0,115610.0,3.99296135]
["bitfinex","BTCUSD",1754502784300,7.14645449,115620.0,115610.0,3.99296135]
["bitfinex","BTCUSD",1754502784944,7.14645449,115620.0,115610.0,3.99196135]
["bitfinex","BTCUSD",1754502785153,7.14037282,115620.0,115610.0,3.99196135]
["bitfinex","BTCUSD",1754502785376,6.18098425,115620.0,115610.0,3.99196135]
["bitfinex","BTCUSD",1754502785598,0.90105931,115620.0,115610.0,4.03863135]
["bitfinex","BTCUSD",1754502785823,1.04145931,115620.0,115610.0,4.21162676]
["bitfinex","BTCUSD",1754502786278,1.02401029,115620.0,115610.0,4.35202676]
["bitfinex","BTCUSD",1754502787561,1.02301029,115620.0,115610.0,4.35202676]
["bitfinex","BTCUSD",1754502788438,1.11184785,115620.0,115610.0,4.35302676]
["bitfinex","BTCUSD",1754502791914,0.9788674,115620.0,115610.0,4.35302676]
["bitfinex","BTCUSD",1754502792125,1.15184785,115620.0,115610.0,4.35302676]
["bitfinex","BTCUSD",1754502792550,0.89002984,115620.0,115610.0,4.35302676]
["bitfinex","BTCUSD",1754502792972,0.370997,115620.0,115610.0,4.77253328]
["bitfinex","BTCUSD",1754502793216,0.370997,115620.0,115610.0,4.35302676]
["bitfinex","BTCUSD",1754502793429,0.370997,115620.0,115610.0,4.77253328]
["bitfinex","BTCUSD",1754502793638,0.45983456,115620.0,115610.0,4.35302676]
["bitfinex","BTCUSD",1754502796252,0.63281501,115620.0,115610.0,4.35302676]
["bitfinex","BTCUSD",1754502797067,0.45983456,115620.0,115610.0,4.35302676]
["bitfinex","BTCUSD",1754502797272,0.63281501,115620.0,115610.0,4.35302676]
["bitfinex","BTCUSD",1754502798791,0.510597,115620.0,115610.0,4.77253328]
["bitfinex","BTCUSD",1754502799619,0.030997,115620.0,115610.0,4.35302676]
["bitfinex","BTCUSD",1754502799958,0.030997,115620.0,115610.0,4.77253328]
["bitfinex","BTCUSD",1754502800376,0.030997,115620.0,115610.0,4.35302676]
["bitfinex","BTCUSD",1754502800577,0.030997,115620.0,115610.0,4.77253328]
["bitfinex","BTCUSD",1754502800863,0.030997,115620.0,115610.0,4.35302676]
["bitfinex","BTCUSD",1754502809568,0.030997,115620.0,115610.0,4.33496296]
["bitfinex","BTCUSD",1754502813854,0.030997,115620.0,115610.0,4.75446948]
["bitfinex","BTCUSD",1754502814268,0.030997,115620.0,115610.0,4.33496296]
["bitfinex","BTCUSD",1754502821156,0.29281501,115620.0,115610.0,4.19456296]
["bitfinex","BTCUSD",1754502821364,0.62348397,115620.0,115610.0,4.33055296]
["bitfinex","BTCUSD",1754502821749,0.66348397,115620.0,115610.0,4.33055296]
["bitfinex","BTCUSD",1754502821975,0.49397745,115620.0,115610.0,4.33055296]
["bitfinex","BTCUSD",1754502824399,0.49397745,115620.0,115610.0,4.33257296]
["bitfinex","BTCUSD",1754502827440,0.280997,115620.0,115610.0,4.33257296]
["bitfinex","BTCUSD",1754502827648,0.280997,115620.0,115610.0,4.75207948]
["bitfinex","BTCUSD",1754502828084,0.030997,115620.0,115610.0,4.75207948]
["bitfinex","BTCUSD",1754502828517,0.030997,115620.0,115610.0,4.33253296]
["bitfinex","BTCUSD",1754502829152,0.280997,115620.0,115610.0,4.33253296]
["bitfinex","BTCUSD",1754502829935,0.32391891,115620.0,115610.0,4.33253296]
["bitfinex","BTCUSD",1754502830145,0.280997,115620.0,115610.0,4.33253296]
["bitfinex","BTCUSD",1754502837899,0.255,115620.0,115610.0,4.33253296]
["bitfinex","BTCUSD",1754502838124,0.005,115620.0,115610.0,4.33253296]
["bitfinex","BTCUSD",1754502838334,0.005,115620.0,115610.0,4.75203948]
["bitfinex","BTCUSD",1754502838761,0.005,115620.0,115610.0,4.33253296]
["bitfinex","BTCUSD",1754502838972,0.255,115620.0,115610.0,4.33253296]
["bitfinex","BTCUSD",1754502839181,0.30540637,115620.0,115610.0,4.33253296]
["bitfinex","BTCUSD",1754502841695,0.47838682,115620.0,115610.0,4.33253296]
["bitfinex","BTCUSD",1754502841916,0.89789334,115620.0,115610.0,4.15953755]
["bitfinex","BTCUSD",1754502842189,0.47838682,115620.0,115610.0,4.15953755]
["bitfinex","BTCUSD",1754502842615,0.51838682,115620.0,115610.0,4.15953755]
["bitfinex","BTCUSD",1754502842828,1.39007618,115620.0,115610.0,3.97489755]
["bitfinex","BTCUSD",1754502843060,1.35007618,115620.0,115610.0,3.97489755]
["bitfinex","BTCUSD",1754502843283,1.3675252,115620.0,115610.0,3.97489755]
["bitfinex","BTCUSD",1754502844665,6.3838442,115620.0,115610.0,3.97489755]
["bitfinex","BTCUSD",1754502847404,6.40816768,115620.0,115610.0,3.97489755]
["bitfinex","BTCUSD",1754502848605,5.98866116,115620.0,115610.0,3.97389755]
["bitfinex","BTCUSD",1754502848854,6.40816768,115620.0,115610.0,3.97389755]
["bitfinex","BTCUSD",1754502852561,6.43416968,115620.0,115610.0,3.97389755]
["bitfinex","BTCUSD",1754502852813,6.57224968,115620.0,115610.0,3.97389755]
["bitfinex","BTCUSD",1754502853820,6.54869968,115620.0,115610.0,3.97389755]
["bitfinex","BTCUSD",1754502854273,6.54869968,115620.0,115610.0,4.01162755]
["bitfinex","BTCUSD",1754502855447,6.54059174,115620.0,115610.0,4.01162755]
["bitfinex","BTCUSD",1754502855671,6.07067885,115620.0,115610.0,4.01162755]
["bitfinex","BTCUSD",1754502855890,6.47396983,115620.0,115610.0,4.01658755]
["bitfinex","BTCUSD",1754502856116,6.05446331,115620.0,115610.0,4.01658755]
["bitfinex","BTCUSD",1754502856552,6.47396983,115620.0,115610.0,4.01658755]
["bitfinex","BTCUSD",1754502856984,1.45765083,115620.0,115610.0,4.01658755]
["bitfinex","BTCUSD",1754502857258,1.45765083,115620.0,115610.0,3.97389755]
["bitfinex","BTCUSD",1754502857259,6.58493739,115620.0,115610.0,3.97389755]
["bitfinex","BTCUSD",1754502858505,6.56280739,115620.0,115610.0,3.97389755]
["bitfinex","BTCUSD",1754502861164,6.58493739,115620.0,115610.0,3.97389755]
["bitfinex","BTCUSD",1754502861619,6.16543087,115620.0,115610.0,3.97389755]
["bitfinex","BTCUSD",1754502861844,6.56280739,115620.0,115610.0,4.01162755]
["bitfinex","BTCUSD",1754502862101,6.56280739,115620.0,115610.0,4.01457755]
["bitfinex","BTCUSD",1754502862295,6.14330087,115620.0,115610.0,4.01457755]
["bitfinex","BTCUSD",1754502862503,6.56280739,115620.0,115610.0,4.01457755]
["bitfinex","BTCUSD",1754502862741,6.56280739,115620.0,115610.0,4.01658755]
["bitfinex","BTCUSD",1754502862966,6.42472739,115620.0,115610.0,4.01658755]
["bitfinex","BTCUSD",1754502863188,6.14330087,115620.0,115610.0,4.01658755]
["bitfinex","BTCUSD",1754502863463,6.56280739,115620.0,115610.0,4.01658755]
["bitfinex","BTCUSD",1754502864362,6.14330087,115620.0,115610.0,4.01658755]
["bitfinex","BTCUSD",1754502864614,6.56280739,115620.0,115610.0,4.01658755]
["bitfinex","BTCUSD",1754502868427,6.58711366,115620.0,115610.0,4.01658755]
["bitfinex","BTCUSD",1754502870029,6.16760714,115620.0,115610.0,4.01658755]
["bitfinex","BTCUSD",1754502870247,6.58711366,115620.0,115610.0,4.01658755]
["bitfinex","BTCUSD",1754502871784,6.58711366,115620.0,115610.0,4.01457755]
["bitfinex","BTCUSD",1754502873903,6.58713462,115620.0,115610.0,4.01457755]
["bitfinex","BTCUSD",1754502874354,6.59322054,115620.0,115610.0,4.01457755]
["bitfinex","BTCUSD",1754502874774,6.59323699,115620.0,115610.0,4.01457755]
["bitfinex","BTCUSD",1754502875685,6.17373047,115620.0,115610.0,4.01457755]
["bitfinex","BTCUSD",1754502875875,6.59323699,115620.0,115610.0,4.01457755]
["bitfinex","BTCUSD",1754502876998,6.59324313,115620.0,115610.0,4.01457755]
["bitfinex","BTCUSD",1754502877819,6.17373661,115620.0,115610.0,4.01667755]
["bitfinex","BTCUSD",1754502878037,6.59324313,115620.0,115610.0,4.01667755]
["bitfinex","BTCUSD",1754502879101,6.17373661,115620.0,115610.0,4.01667755]
["bitfinex","BTCUSD",1754502879308,6.59324313,115620.0,115610.0,4.01667755]
["bitfinex","BTCUSD",1754502879981,6.59324353,115620.0,115610.0,4.01667755]
["bitfinex","BTCUSD",1754502882810,6.59325171,115620.0,115610.0,4.01667755]
["bitfinex","BTCUSD",1754502884748,6.17374519,115620.0,115610.0,4.01667755]
["bitfinex","BTCUSD",1754502884968,6.59325171,115620.0,115610.0,4.01667755]
["bitfinex","BTCUSD",1754502886071,6.59325251,115620.0,115610.0,4.01667755]
["bitfinex","BTCUSD",1754502886318,6.59325251,115620.0,115610.0,4.01457755]
["bitfinex","BTCUSD",1754502886499,6.59325251,115620.0,115610.0,4.01667755]
["bitfinex","BTCUSD",1754502887055,6.17374599,115620.0,115610.0,4.01667755]
["bitfinex","BTCUSD",1754502887272,6.59325251,115620.0,115610.0,4.01667755]
["bitfinex","BTCUSD",1754502890437,0.92442048,115620.0,115610.0,4.01667755]
["bitfinex","BTCUSD",1754502890638,1.04493146,115620.0,115610.0,4.18967296]
["bitfinex","BTCUSD",1754502890849,1.46443798,115620.0,115610.0,4.01667755]
["bitfinex","BTCUSD",1754502891262,1.44008181,115620.0,115610.0,4.01667755]
["bitfinex","BTCUSD",1754502891435,1.02057529,115620.0,115610.0,4.01667755]
["bitfinex","BTCUSD",1754502891767,1.44008181,115620.0,115610.0,4.01667755]
["bitfinex","BTCUSD",1754502891972,1.52891937,115620.0,115610.0,4.01667755]
["bitfinex","BTCUSD",1754502893060,1.52891937,115620.0,115610.0,4.01767755]
["bitfinex","BTCUSD",1754502893545,1.56891937,115620.0,115610.0,4.01767755]
["bitfinex","BTCUSD",1754502894021,1.02057529,115620.0,115610.0,4.19067296]
["bitfinex","BTCUSD",1754502894234,0.88261529,115620.0,115610.0,4.19067296]
["bitfinex","BTCUSD",1754502894450,1.02057529,115620.0,115610.0,4.19067296]
["bitfinex","BTCUSD",1754502895211,1.44008181,115620.0,115610.0,4.19067296]
["bitfinex","BTCUSD",1754502896075,1.26710136,115620.0,115610.0,4.19067296]
["bitfinex","BTCUSD",1754502896290,0.84759484,115620.0,115610.0,4.19067296]
["bitfinex","BTCUSD",1754502896931,1.10941285,115620.0,115610.0,4.19067296]
["bitfinex","BTCUSD",1754502899975,1.56891937,115620.0,115610.0,4.19067296]
["bitfinex","BTCUSD",1754502901471,1.39593892,115620.0,115610.0,4.19067296]
["bitfinex","BTCUSD",1754502902583,0.9764324,115620.0,115610.0,4.19067296]
["bitfinex","BTCUSD",1754502902806,1.53259834,115620.0,115610.0,4.19067296]
["bitfinex","BTCUSD",1754502915381,1.22165789,115620.0,115610.0,4.19067296]
["bitfinex","BTCUSD",1754502915603,1.35949789,115620.0,115610.0,4.19067296]
["bitfinex","BTCUSD",1754502916255,1.53247834,115620.0,115610.0,4.19067296]
["bitfinex","BTCUSD",1754502916946,0.88747484,115620.0,115610.0,4.19067296]
["bitfinex","BTCUSD",1754502917368,1.35949789,115620.0,115610.0,4.19067296]
["bitfinex","BTCUSD",1754502918240,0.88747484,115620.0,115610.0,4.19067296]
["bitfinex","BTCUSD",1754502919215,1.06045529,115620.0,115610.0,4.19067296]
["bitfinex","BTCUSD",1754502919425,1.6213159,115620.0,115610.0,4.19067296]
["bitfinex","BTCUSD",1754502920438,0.88743484,115620.0,115610.0,4.19067296]
["bitfinex","BTCUSD",1754502921082,0.63743484,115620.0,115610.0,4.19067296]
["bitfinex","BTCUSD",1754502922121,0.88743484,115620.0,115610.0,4.19067296]
["bitfinex","BTCUSD",1754502922341,0.88743484,115620.0,115610.0,4.32847296]
["bitfinex","BTCUSD",1754502923052,0.208802,115620.0,115610.0,4.80049601]
["bitfinex","BTCUSD",1754502923267,0.071002,115620.0,115610.0,4.80049601]
["bitfinex","BTCUSD",1754502923695,0.031002,115620.0,115610.0,4.80049601]
["bitfinex","BTCUSD",1754502925652,0.031002,115620.0,115610.0,4.32847296]
["bitfinex","BTCUSD",1754502925866,0.031002,115620.0,115610.0,4.80049601]
["bitfinex","BTCUSD",1754502926276,0.031002,115620.0,115610.0,4.32847296]
["bitfinex","BTCUSD",1754502926494,0.031002,115620.0,115610.0,4.80049601]
["bitfinex","BTCUSD",1754502930422,0.031002,115620.0,115610.0,4.32847296]
["bitfinex","BTCUSD",1754502930636,0.031002,115620.0,115610.0,4.80049601]
["bitfinex","BTCUSD",1754502932234,0.031002,115620.0,115610.0,4.32847296]
["bitfinex","BTCUSD",1754502932435,0.031002,115620.0,115610.0,4.80049601]
["bitfinex","BTCUSD",1754502940864,0.031002,115620.0,115610.0,4.32847296]
["bitfinex","BTCUSD",1754502941678,0.03096046,115620.0,115610.0,4.32847296]
["bitfinex","BTCUSD",1754502948748,0.50298351,115620.0,115610.0,4.32847296]
["bitfinex","BTCUSD",1754502949169,0.03096046,115620.0,115610.0,4.80049601]
["bitfinex","BTCUSD",1754502950500,0.03096046,115620.0,115610.0,4.79949601]
["bitfinex","BTCUSD",1754502950947,0.03096046,115620.0,115610.0,4.80349601]
["bitfinex","BTCUSD",1754502951174,0.00495846,115620.0,115610.0,5.3641519]
["bitfinex","BTCUSD",1754502951599,0.00495846,115620.0,115610.0,5.37315647]
["bitfinex","BTCUSD",1754502951808,0.00495846,115620.0,115610.0,5.37215647]
["bitfinex","BTCUSD",1754502952043,0.00495846,115620.0,115610.0,5.37315647]
["bitfinex","BTCUSD",1754502952506,0.00495846,115620.0,115610.0,4.90013342]
["bitfinex","BTCUSD",1754502952934,0.00495846,115620.0,115610.0,5.37215647]
["bitfinex","BTCUSD",1754502953144,0.00495846,115620.0,115610.0,5.36915647]
["bitfinex","BTCUSD",1754502953618,0.00495846,115620.0,115610.0,5.37115647]
["bitfinex","BTCUSD",1754502953829,0.00495846,115620.0,115610.0,4.42911037]
["bitfinex","BTCUSD",1754502954039,0.00495846,115620.0,115610.0,4.90113342]
["bitfinex","BTCUSD",1754502956022,0.00495846,115620.0,115610.0,5.37315647]
["bitfinex","BTCUSD",1754502956901,0.00495846,115620.0,115610.0,4.90113342]
["bitfinex","BTCUSD",1754502957374,0.00495846,115620.0,115610.0,4.42911037]
["bitfinex","BTCUSD",1754502957591,0.00495846,115620.0,115610.0,4.90113342]
["bitfinex","BTCUSD",1754502960905,0.00495846,115620.0,115610.0,5.37315647]
["bitfinex","BTCUSD",1754502962325,0.00495846,115620.0,115610.0,5.37283647]
["bitfinex","BTCUSD",1754502963057,0.00495846,115620.0,115610.0,5.23535647]
["bitfinex","BTCUSD",1754502963278,0.00495846,115620.0,115610.0,5.37279647]
["bitfinex","BTCUSD",1754502973269,0.00495846,115620.0,115610.0,4.42875037]
["bitfinex","BTCUSD",1754502973486,0.00495846,115620.0,115610.0,4.89168885]
["bitfinex","BTCUSD",1754502975704,0.00495846,115620.0,115610.0,4.90100136]
["bitfinex","BTCUSD",1754502982284,0.00495846,115620.0,115610.0,5.37302441]
["bitfinex","BTCUSD",1754502983203,0.00495846,115620.0,115610.0,5.37102441]
["bitfinex","BTCUSD",1754502983978,0.00495846,115620.0,115610.0,5.37202441]
["bitfinex","BTCUSD",1754502984196,0.00495846,115620.0,115610.0,5.37502441]
["bitfinex","BTCUSD",1754502988021,0.00495846,115620.0,115610.0,4.43097831]
["bitfinex","BTCUSD",1754502988251,0.00495846,115620.0,115610.0,5.37502441]
["bitfinex","BTCUSD",1754502988425,0.00495846,115620.0,115610.0,4.90300136]
["bitfinex","BTCUSD",1754502991200,0.00495846,115620.0,115610.0,5.37502441]
["bitfinex","BTCUSD",1754502994292,0.00495846,115620.0,115610.0,4.43097831]
["bitfinex","BTCUSD",1754502994494,0.00495846,115620.0,115610.0,5.37502441]
["bitfinex","BTCUSD",1754502995478,0.00495846,115620.0,115610.0,4.90300136]
["bitfinex","BTCUSD",1754502997737,0.00495846,115620.0,115610.0,5.37502441]
["bitfinex","BTCUSD",1754502998711,1e-08,115620.0,115610.0,5.37502441]
["bitfinex","BTCUSD",1754503000282,1e-08,115620.0,115610.0,5.37202441]
["bitfinex","BTCUSD",1754503000505,1e-08,115620.0,115610.0,5.36902441]
["bitfinex","BTCUSD",1754503000916,1e-08,115620.0,115610.0,5.37802441]
["bitfinex","BTCUSD",1754503002151,1e-08,115620.0,115610.0,5.37502441]
["bitfinex","BTCUSD",1754503002593,1e-08,115620.0,115610.0,5.37802441]
["bitfinex","BTCUSD",1754503015714,1e-08,115620.0,115610.0,5.71802441]
["bitfinex","BTCUSD",1754503015927,1e-08,115620.0,115610.0,4.77397831]
["bitfinex","BTCUSD",1754503016142,1e-08,115620.0,115610.0,5.71802441]
["bitfinex","BTCUSD",1754503018374,1e-08,115620.0,115610.0,5.74401241]
["bitfinex","BTCUSD",1754503018981,1e-08,115620.0,115610.0,5.76146143]
["bitfinex","BTCUSD",1754503033014,1e-08,115620.0,115610.0,5.78777929]
["bitfinex","BTCUSD",1754503034606,1e-08,115620.0,115610.0,4.84373319]
["bitfinex","BTCUSD",1754503034793,1e-08,115620.0,115610.0,5.78777929]
["bitfinex","BTCUSD",1754503035701,1e-08,115620.0,115610.0,4.84373319]
["bitfinex","BTCUSD",1754503035903,1e-08,115620.0,115610.0,5.78777929]
["bitfinex","BTCUSD",1754503038701,1e-08,115620.0,115610.0,5.81277929]
["bitfinex","BTCUSD",1754503039146,1e-08,115620.0,115610.0,5.90392929]
["bitfinex","BTCUSD",1754503040860,1e-08,115650.0,115640.0,0.64497358]
["bitfinex","BTCUSD",1754503041051,0.00014164,115650.0,115640.0,0.87012642]
["bitfinex","BTCUSD",1754503041314,0.01387,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1754503041512,0.01387,115660.0,115650.0,0.87227316]
["bitfinex","BTCUSD",1754503041752,0.01387,115660.0,115650.0,0.87011147]
["bitfinex","BTCUSD",1754503042438,0.01387,115660.0,115650.0,0.39808842]
["bitfinex","BTCUSD",1754503043363,0.01387,115660.0,115650.0,0.87011147]
["bitfinex","BTCUSD",1754503043785,0.01387,115660.0,115650.0,0.87916711]
["bitfinex","BTCUSD",1754503044128,0.01387,115660.0,115650.0,0.39808842]
["bitfinex","BTCUSD",1754503044348,0.01387,115660.0,115650.0,0.87011147]
["bitfinex","BTCUSD",1754503046367,0.01387,115660.0,115650.0,0.39808842]
["bitfinex","BTCUSD",1754503046604,0.01387,115660.0,115650.0,0.87011147]
["bitfinex","BTCUSD",1754503047308,0.01407,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1754503047530,0.01411717,115670.0,115660.0,0.31156212]
["bitfinex","BTCUSD",1754503047718,0.48614022,115670.0,115660.0,0.30940062]
["bitfinex","BTCUSD",1754503048193,0.01411717,115670.0,115660.0,0.30940062]
["bitfinex","BTCUSD",1754503048413,0.48614022,115670.0,115660.0,0.30940062]
["bitfinex","BTCUSD",1754503050145,0.01411717,115670.0,115660.0,0.30940062]
["bitfinex","BTCUSD",1754503050351,0.48614022,115670.0,115660.0,0.30940062]
["bitfinex","BTCUSD",1754503050569,0.01411717,115670.0,115660.0,0.30940062]
["bitfinex","BTCUSD",1754503050783,0.48614022,115670.0,115660.0,0.30940062]
["bitfinex","BTCUSD",1754503050970,0.01411717,115670.0,115660.0,0.30940062]
["bitfinex","BTCUSD",1754503051454,0.47227022,115670.0,115660.0,0.30940062]
["bitfinex","BTCUSD",1754503051888,0.00024717,115670.0,115660.0,0.30940062]
["bitfinex","BTCUSD",1754503052328,0.01411717,115670.0,115660.0,0.30940062]
["bitfinex","BTCUSD",1754503052549,0.48614022,115670.0,115660.0,0.30940062]
["bitfinex","BTCUSD",1754503052769,0.48614022,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1754503052983,0.48614022,115670.0,115660.0,0.30932062]
["bitfinex","BTCUSD",1754503053199,0.01411717,115670.0,115660.0,0.30932062]
["bitfinex","BTCUSD",1754503053427,0.48614022,115670.0,115660.0,0.30932062]
["bitfinex","BTCUSD",1754503056438,0.01411717,115670.0,115660.0,0.30932062]
["bitfinex","BTCUSD",1754503056658,0.48614022,115670.0,115660.0,0.30932062]
["bitfinex","BTCUSD",1754503062101,0.48614022,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1754503062317,0.48614022,115670.0,115660.0,0.30928062]
["bitfinex","BTCUSD",1754503062539,0.51212422,115670.0,115660.0,0.30928062]
["bitfinex","BTCUSD",1754503062958,0.76212422,115670.0,115660.0,0.30928062]
["bitfinex","BTCUSD",1754503063159,0.76212422,115670.0,115660.0,0.30924062]
["bitfinex","BTCUSD",1754503065425,1.72087107,115670.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1754503065635,1.20559956,115660.0,115640.0,0.18159805]
["bitfinex","BTCUSD",1754503065830,0.27446346,115660.0,115650.0,0.13632]
["bitfinex","BTCUSD",1754503066060,0.30446346,115660.0,115650.0,0.13632]
["bitfinex","BTCUSD",1754503066223,0.33045146,115660.0,115650.0,0.13632]
["bitfinex","BTCUSD",1754503066619,0.33045146,115660.0,115650.0,0.30925558]
["bitfinex","BTCUSD",1754503066938,0.80247451,115660.0,115650.0,0.30925558]
["bitfinex","BTCUSD",1754503067920,0.80347451,115660.0,115650.0,0.30925558]
["bitfinex","BTCUSD",1754503068129,1.05347451,115660.0,115650.0,0.30925558]
["bitfinex","BTCUSD",1754503068356,0.88055389,115660.0,115650.0,0.30925558]
["bitfinex","BTCUSD",1754503068556,0.77901105,115660.0,115650.0,0.34809558]
["bitfinex","BTCUSD",1754503068779,0.77901105,115660.0,115650.0,0.34515558]
["bitfinex","BTCUSD",1754503068991,0.52901105,115660.0,115650.0,0.34515558]
["bitfinex","BTCUSD",1754503069869,0.52901105,115660.0,115650.0,0.30925558]
["bitfinex","BTCUSD",1754503070128,0.77901105,115660.0,115650.0,0.30925558]
["bitfinex","BTCUSD",1754503070345,0.79192105,115660.0,115650.0,0.30925558]
["bitfinex","BTCUSD",1754503071427,0.79192105,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1754503071635,0.79192105,115660.0,115650.0,0.30921558]
["bitfinex","BTCUSD",1754503072965,0.319898,115660.0,115650.0,0.30921558]
["bitfinex","BTCUSD",1754503073173,0.79192105,115660.0,115650.0,0.30921558]
["bitfinex","BTCUSD",1754503075056,0.77901105,115660.0,115650.0,0.30921558]
["bitfinex","BTCUSD",1754503077265,0.77901105,115660.0,115650.0,0.34511558]
["bitfinex","BTCUSD",1754503078548,0.77901105,115660.0,115650.0,0.34805558]
["bitfinex","BTCUSD",1754503080377,0.77901105,115660.0,115650.0,0.34511558]
["bitfinex","BTCUSD",1754503081011,1.2510341,115660.0,115650.0,0.34511558]
["bitfinex","BTCUSD",1754503081225,0.306988,115660.0,115650.0,0.34511558]
["bitfinex","BTCUSD",1754503081429,1.2510341,115660.0,115650.0,0.34511558]
["bitfinex","BTCUSD",1754503081666,1.2510341,115660.0,115650.0,0.34813558]
["bitfinex","BTCUSD",1754503083124,0.77901105,115660.0,115650.0,0.34813558]
["bitfinex","BTCUSD",1754503083337,1.42395472,115660.0,115650.0,0.34511558]
["bitfinex","BTCUSD",1754503083553,1.43686472,115660.0,115650.0,0.30921558]
["bitfinex","BTCUSD",1754503085605,1.43686472,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1754503085818,1.43686472,115660.0,115650.0,0.30913558]
["bitfinex","BTCUSD",1754503086236,1.42395472,115660.0,115650.0,0.30913558]
["bitfinex","BTCUSD",1754503086665,0.306988,115660.0,115650.0,0.30913558]
["bitfinex","BTCUSD",1754503086873,1.2510341,115660.0,115650.0,0.34249558]
["bitfinex","BTCUSD",1754503087083,0.77901105,115660.0,115650.0,0.34551558]
["bitfinex","BTCUSD",1754503089652,1.2500341,115660.0,115650.0,0.34551558]
["bitfinex","BTCUSD",1754503089867,1.2500341,115660.0,115650.0,0.31013558]
["bitfinex","BTCUSD",1754503090285,1.42295472,115660.0,115650.0,0.34349558]
["bitfinex","BTCUSD",1754503090760,1.42295472,115660.0,115650.0,0.31013558]
["bitfinex","BTCUSD",1754503091195,1.2500341,115660.0,115650.0,0.31013558]
["bitfinex","BTCUSD",1754503091412,1.2500341,115660.0,115650.0,0.31315558]
["bitfinex","BTCUSD",1754503091633,0.77801105,115660.0,115650.0,0.31315558]
["bitfinex","BTCUSD",1754503091862,0.275988,115660.0,115650.0,0.31514558]
["bitfinex","BTCUSD",1754503092085,0.49801105,115660.0,115650.0,0.31514558]
["bitfinex","BTCUSD",1754503095806,0.49801105,115660.0,115650.0,0.34850558]
["bitfinex","BTCUSD",1754503098480,0.025988,115660.0,115650.0,0.34850558]
["bitfinex","BTCUSD",1754503098689,0.49801105,115660.0,115650.0,0.34850558]
["bitfinex","BTCUSD",1754503100576,0.025988,115660.0,115650.0,0.34850558]
["bitfinex","BTCUSD",1754503100784,0.49801105,115660.0,115650.0,0.34850558]
["bitfinex","BTCUSD",1754503102304,0.025988,115660.0,115650.0,0.34850558]
["bitfinex","BTCUSD",1754503102514,0.49801105,115660.0,115650.0,0.34850558]
["bitfinex","BTCUSD",1754503103309,0.49801105,115660.0,115650.0,0.33350558]
["bitfinex","BTCUSD",1754503106560,0.58645287,115660.0,115650.0,0.33350558]
["bitfinex","BTCUSD",1754503106967,0.49801105,115660.0,115650.0,0.33350558]
["bitfinex","BTCUSD",1754503108478,0.025988,115660.0,115650.0,0.33350558]
["bitfinex","BTCUSD",1754503108925,0.49801105,115660.0,115650.0,0.33350558]
["bitfinex","BTCUSD",1754503111388,0.025988,115660.0,115650.0,0.33350558]
["bitfinex","BTCUSD",1754503111596,0.49801105,115660.0,115650.0,0.33350558]
["bitfinex","BTCUSD",1754503113508,0.56509784,115660.0,115650.0,0.33350558]
["bitfinex","BTCUSD",1754503115839,0.49801105,115660.0,115650.0,0.33350558]
["bitfinex","BTCUSD",1754503124210,0.49801105,115660.0,115650.0,0.21230558]
["bitfinex","BTCUSD",1754503124421,0.49801105,115660.0,115650.0,0.34818558]
["bitfinex","BTCUSD",1754503128981,0.025988,115660.0,115650.0,0.34818558]
["bitfinex","BTCUSD",1754503129191,0.49801105,115660.0,115650.0,0.34818558]
["bitfinex","BTCUSD",1754503129402,0.58684861,115660.0,115650.0,0.34818558]
["bitfinex","BTCUSD",1754503138646,0.11482556,115660.0,115650.0,0.34818558]
["bitfinex","BTCUSD",1754503138866,0.49801105,115660.0,115650.0,0.34818558]
["bitfinex","BTCUSD",1754503143458,0.025988,115660.0,115650.0,0.34818558]
["bitfinex","BTCUSD",1754503143705,0.49801105,115660.0,115650.0,0.34818558]
["bitfinex","BTCUSD",1754503144579,0.025988,115660.0,115650.0,0.34818558]
["bitfinex","BTCUSD",1754503144794,0.49801105,115660.0,115650.0,0.34818558]
["bitfinex","BTCUSD",1754503145228,0.025988,115660.0,115650.0,0.34818558]
["bitfinex","BTCUSD",1754503145432,0.49801105,115660.0,115650.0,0.34818558]
["bitfinex","BTCUSD",1754503146482,0.025988,115660.0,115650.0,0.34818558]
["bitfinex","BTCUSD",1754503146938,0.49801105,115660.0,115650.0,0.34818558]
["bitfinex","BTCUSD",1754503147138,0.025988,115660.0,115650.0,0.34818558]
["bitfinex","BTCUSD",1754503151900,0.49801105,115660.0,115650.0,0.34818558]
["bitfinex","BTCUSD",1754503153527,0.025988,115660.0,115650.0,0.34818558]
["bitfinex","BTCUSD",1754503153736,0.49801105,115660.0,115650.0,0.34818558]
["bitfinex","BTCUSD",1754503163853,0.025988,115660.0,115650.0,0.34818558]
["bitfinex","BTCUSD",1754503164068,0.49801105,115660.0,115650.0,0.34818558]
["bitfinex","BTCUSD",1754503169444,0.025988,115660.0,115650.0,0.34818558]
["bitfinex","BTCUSD",1754503172495,0.49801105,115660.0,115650.0,0.34818558]
["bitfinex","BTCUSD",1754503173721,0.49801105,115660.0,115650.0,0.34619558]
["bitfinex","BTCUSD",1754503174485,0.025988,115660.0,115650.0,0.34819558]
["bitfinex","BTCUSD",1754503174705,0.49801105,115660.0,115650.0,0.34819558]
["bitfinex","BTCUSD",1754503176698,0.025988,115660.0,115650.0,0.34819558]
["bitfinex","BTCUSD",1754503176930,0.49801105,115660.0,115650.0,0.34819558]
["bitfinex","BTCUSD",1754503177154,0.025988,115660.0,115650.0,0.34819558]
["bitfinex","BTCUSD",1754503177377,0.49801105,115660.0,115650.0,0.34819558]
["bitfinex","BTCUSD",1754503178339,0.025988,115660.0,115650.0,0.34819558]
["bitfinex","BTCUSD",1754503181513,0.49801105,115660.0,115650.0,0.34819558]
["bitfinex","BTCUSD",1754503183161,0.025988,115660.0,115650.0,0.41890756]
["bitfinex","BTCUSD",1754503183395,0.025988,115660.0,115650.0,0.89093061]
["bitfinex","BTCUSD",1754503183612,0.025988,115660.0,115650.0,0.34819558]
["bitfinex","BTCUSD",1754503183852,0.47227022,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1754503184067,0.47227022,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1754503184295,0.47227022,115670.0,115660.0,0.21086062]
["bitfinex","BTCUSD",1754503185249,0.47327022,115670.0,115660.0,0.21086062]
["bitfinex","BTCUSD",1754503185924,0.00124717,115670.0,115660.0,0.21086062]
["bitfinex","BTCUSD",1754503186898,0.47327022,115670.0,115660.0,0.21086062]
["bitfinex","BTCUSD",1754503188663,0.47327022,115670.0,115660.0,0.20886062]
["bitfinex","BTCUSD",1754503190064,0.47327022,115670.0,115660.0,0.21086062]
["bitfinex","BTCUSD",1754503190687,0.00124717,115670.0,115660.0,0.21086062]
["bitfinex","BTCUSD",1754503190921,0.47327022,115670.0,115660.0,0.21086062]
["bitfinex","BTCUSD",1754503192032,0.00124717,115670.0,115660.0,0.21086062]
["bitfinex","BTCUSD",1754503196784,0.47327022,115670.0,115660.0,0.21086062]
["bitfinex","BTCUSD",1754503197390,0.00124717,115670.0,115660.0,0.21086062]
["bitfinex","BTCUSD",1754503197689,0.47327022,115670.0,115660.0,0.21086062]
["bitfinex","BTCUSD",1754503200085,0.00124717,115670.0,115660.0,0.21086062]
["bitfinex","BTCUSD",1754503200735,0.00124717,115670.0,115660.0,0.77151651]
["bitfinex","BTCUSD",1754503202602,0.00024717,115670.0,115660.0,0.77151651]
["bitfinex","BTCUSD",1754503203785,0.00024717,115670.0,115660.0,0.29949346]
["bitfinex","BTCUSD",1754503204013,0.00024717,115670.0,115660.0,0.77151651]
["bitfinex","BTCUSD",1754503204942,0.00024717,115670.0,115660.0,0.79749351]
["bitfinex","BTCUSD",1754503206333,0.00024717,115670.0,115660.0,0.93277351]
["bitfinex","BTCUSD",1754503206768,0.00024717,115670.0,115660.0,0.46075046]
["bitfinex","BTCUSD",1754503206973,0.00024717,115670.0,115660.0,0.93277351]
["bitfinex","BTCUSD",1754503207389,0.00024717,115670.0,115660.0,0.4695231]
["bitfinex","BTCUSD",1754503207596,0.00024717,115670.0,115660.0,0.94154615]
["bitfinex","BTCUSD",1754503208604,0.00024717,115670.0,115660.0,0.46075046]
["bitfinex","BTCUSD",1754503208818,0.00024717,115670.0,115660.0,0.93277351]
["bitfinex","BTCUSD",1754503211740,0.00024717,115670.0,115660.0,0.94173266]
["bitfinex","BTCUSD",1754503211954,0.00024717,115670.0,115660.0,0.46970961]
["bitfinex","BTCUSD",1754503212177,0.00024717,115670.0,115660.0,0.94173266]
["bitfinex","BTCUSD",1754503218336,0.00024717,115670.0,115660.0,0.46970961]
["bitfinex","BTCUSD",1754503218531,0.00024717,115670.0,115660.0,0.94173266]
["bitfinex","BTCUSD",1754503218956,0.00024717,115670.0,115660.0,0.46970961]
["bitfinex","BTCUSD",1754503219102,0.00024717,115670.0,115660.0,0.94173266]
["bitfinex","BTCUSD",1754503219303,0.00024717,115670.0,115660.0,0.46970961]
["bitfinex","BTCUSD",1754503219513,0.00024717,115670.0,115660.0,0.94173266]
["bitfinex","BTCUSD",1754503221665,0.00024717,115670.0,115660.0,0.93277351]
["bitfinex","BTCUSD",1754503224679,0.00024717,115670.0,115660.0,0.94167552]
["bitfinex","BTCUSD",1754503226499,0.00024717,115670.0,115660.0,0.80639552]
["bitfinex","BTCUSD",1754503226710,0.00024717,115670.0,115660.0,0.94192552]
["bitfinex","BTCUSD",1754503230137,0.00024717,115670.0,115660.0,0.46990247]
["bitfinex","BTCUSD",1754503230370,0.00024717,115670.0,115660.0,0.94192552]
["bitfinex","BTCUSD",1754503231770,6e-05,115680.0,115660.0,0.94192552]
["bitfinex","BTCUSD",1754503231994,6e-05,115680.0,115670.0,0.90614288]
["bitfinex","BTCUSD",1754503232214,6e-05,115680.0,115670.0,0.90398156]
["bitfinex","BTCUSD",1754503232432,6e-05,115680.0,115670.0,0.90606156]
["bitfinex","BTCUSD",1754503232680,6e-05,115680.0,115670.0,0.43403851]
["bitfinex","BTCUSD",1754503232886,6e-05,115680.0,115670.0,0.90606156]
["bitfinex","BTCUSD",1754503233144,0.00106,115680.0,115670.0,0.90606156]
["bitfinex","BTCUSD",1754503233359,6e-05,115680.0,115670.0,0.90606156]
["bitfinex","BTCUSD",1754503233549,0.0173678,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1754503233822,0.01741496,115690.0,115680.0,0.90608662]
["bitfinex","BTCUSD",1754503234720,0.01741496,115690.0,115680.0,0.43406357]
["bitfinex","BTCUSD",1754503234938,0.01741496,115690.0,115680.0,0.90608662]
["bitfinex","BTCUSD",1754503235847,0.01741496,115690.0,115680.0,0.43406357]
["bitfinex","BTCUSD",1754503236062,0.01741496,115690.0,115680.0,0.90608662]
["bitfinex","BTCUSD",1754503236717,0.01741496,115690.0,115680.0,0.43406357]
["bitfinex","BTCUSD",1754503236951,0.01741496,115690.0,115680.0,0.90608662]
["bitfinex","BTCUSD",1754503237169,0.01741496,115690.0,115680.0,0.43406357]
["bitfinex","BTCUSD",1754503238099,0.01741496,115690.0,115680.0,0.90608662]
["bitfinex","BTCUSD",1754503238326,0.01741496,115690.0,115680.0,0.43406357]
["bitfinex","BTCUSD",1754503238753,0.16741496,115690.0,115680.0,0.43406357]
["bitfinex","BTCUSD",1754503239367,0.63943801,115690.0,115680.0,0.43406357]
["bitfinex","BTCUSD",1754503239593,0.16741496,115690.0,115680.0,0.43406357]
["bitfinex","BTCUSD",1754503239819,0.63943801,115690.0,115680.0,0.43406357]
["bitfinex","BTCUSD",1754503240690,0.16741496,115690.0,115680.0,0.43406357]
["bitfinex","BTCUSD",1754503241159,0.48943801,115690.0,115680.0,0.43406357]
["bitfinex","BTCUSD",1754503241396,1.10140069,115700.0,115690.0,0.17277582]
["bitfinex","BTCUSD",1754503241651,0.69414601,115700.0,115690.0,0.31575768]
["bitfinex","BTCUSD",1754503241895,0.69414601,115700.0,115690.0,0.29830866]
["bitfinex","BTCUSD",1754503242134,0.69414601,115700.0,115690.0,0.45468966]
["bitfinex","BTCUSD",1754503242372,1.16616906,115700.0,115690.0,0.17277582]
["bitfinex","BTCUSD",1754503242618,1.17210906,115700.0,115690.0,0.30829582]
["bitfinex","BTCUSD",1754503243089,1.17210906,115700.0,115690.0,0.17277582]
["bitfinex","BTCUSD",1754503243310,1.17210906,115700.0,115690.0,0.30829582]
["bitfinex","BTCUSD",1754503243530,1.17210906,115700.0,115690.0,0.17277582]
["bitfinex","BTCUSD",1754503243758,1.17210906,115700.0,115690.0,0.30833582]
["bitfinex","BTCUSD",1754503243990,1.17210906,115700.0,115690.0,0.17277582]
["bitfinex","BTCUSD",1754503244252,0.69414601,115700.0,115690.0,0.43386866]
["bitfinex","BTCUSD",1754503244476,0.69414601,115700.0,115690.0,0.90589171]
["bitfinex","BTCUSD",1754503244710,0.69414601,115700.0,115690.0,0.85262705]
["bitfinex","BTCUSD",1754503246363,0.69414601,115700.0,115690.0,0.85562705]
["bitfinex","BTCUSD",1754503247719,0.69414601,115700.0,115690.0,0.85762705]
["bitfinex","BTCUSD",1754503247953,0.69414601,115700.0,115690.0,0.43886866]
["bitfinex","BTCUSD",1754503248177,0.69414601,115700.0,115690.0,0.85762705]
["bitfinex","BTCUSD",1754503250509,0.69414601,115700.0,115690.0,0.88359705]
["bitfinex","BTCUSD",1754503253953,0.69414601,115700.0,115690.0,0.90104607]
["bitfinex","BTCUSD",1754503258435,0.69414601,115700.0,115690.0,0.48228768]
["bitfinex","BTCUSD",1754503258635,0.69414601,115700.0,115690.0,0.90104607]
["bitfinex","BTCUSD",1754503261299,1e-08,115700.0,115690.0,1.24104607]
["bitfinex","BTCUSD",1754503262208,1e-08,115700.0,115690.0,1.33219607]
["bitfinex","BTCUSD",1754503265995,1e-08,115700.0,115690.0,1.35719607]
["bitfinex","BTCUSD",1754503266724,1e-08,115700.0,115690.0,0.93843768]
["bitfinex","BTCUSD",1754503266929,1e-08,115700.0,115690.0,1.35719607]
["bitfinex","BTCUSD",1754503268275,1e-08,115700.0,115690.0,0.93843768]
["bitfinex","BTCUSD",1754503268485,1e-08,115700.0,115690.0,1.35719607]
["bitfinex","BTCUSD",1754503269054,1e-08,115700.0,115690.0,1.56483607]
["bitfinex","BTCUSD",1754503269855,1e-08,115700.0,115690.0,1.47368607]
["bitfinex","BTCUSD",1754503270084,1e-08,115710.0,115700.0,0.53030986]
["bitfinex","BTCUSD",1754503270312,1e-08,115710.0,115700.0,1.17493109]
["bitfinex","BTCUSD",1754503270539,1e-08,115710.0,115700.0,1.21020109]
["bitfinex","BTCUSD",1754503271224,1e-08,115710.0,115700.0,0.7914427]
["bitfinex","BTCUSD",1754503271477,1e-08,115710.0,115700.0,0.8174077]
["bitfinex","BTCUSD",1754503271726,1e-08,115710.0,115700.0,1.23616609]
["bitfinex","BTCUSD",1754503271954,1e-08,115710.0,115700.0,1.23816609]
["bitfinex","BTCUSD",1754503272177,1e-08,115710.0,115700.0,0.8194077]
["bitfinex","BTCUSD",1754503272397,1e-08,115710.0,115700.0,1.23816609]
["bitfinex","BTCUSD",1754503273081,1e-08,115710.0,115700.0,0.8194077]
["bitfinex","BTCUSD",1754503273321,1e-08,115710.0,115700.0,1.23816609]
["bitfinex","BTCUSD",1754503273585,1e-08,115710.0,115700.0,1.23916609]
["bitfinex","BTCUSD",1754503274032,1e-08,115710.0,115700.0,0.8204077]
["bitfinex","BTCUSD",1754503274469,1e-08,115710.0,115700.0,1.23916609]
["bitfinex","BTCUSD",1754503276484,1e-08,115710.0,115700.0,0.8204077]
["bitfinex","BTCUSD",1754503276734,1e-08,115710.0,115700.0,1.23916609]
["bitfinex","BTCUSD",1754503277572,1e-08,115710.0,115700.0,0.6852077]
["bitfinex","BTCUSD",1754503277776,1e-08,115710.0,115700.0,0.6479077]
["bitfinex","BTCUSD",1754503277980,1e-08,115710.0,115700.0,0.63045868]
["bitfinex","BTCUSD",1754503278187,0.01443001,115710.0,115700.0,0.76593868]
["bitfinex","BTCUSD",1754503278392,1e-08,115710.0,115700.0,1.21996707]
["bitfinex","BTCUSD",1754503278574,1e-08,115710.0,115700.0,1.22199707]
["bitfinex","BTCUSD",1754503278773,1e-08,115710.0,115700.0,1.08651707]
["bitfinex","BTCUSD",1754503278986,1e-08,115710.0,115700.0,1.22195707]
["bitfinex","BTCUSD",1754503279205,1e-08,115710.0,115700.0,0.80319868]
["bitfinex","BTCUSD",1754503279451,1e-08,115710.0,115700.0,1.22195707]
["bitfinex","BTCUSD",1754503279676,1e-08,115710.0,115700.0,0.80319868]
["bitfinex","BTCUSD",1754503279917,1e-08,115710.0,115700.0,1.22195707]
["bitfinex","BTCUSD",1754503280149,1e-08,115710.0,115700.0,1.23940609]
["bitfinex","BTCUSD",1754503281316,1e-08,115710.0,115700.0,0.8206477]
["bitfinex","BTCUSD",1754503281536,1e-08,115710.0,115700.0,1.23940609]
["bitfinex","BTCUSD",1754503282184,1e-08,115710.0,115700.0,1.10396609]
["bitfinex","BTCUSD",1754503282402,1e-08,115710.0,115700.0,1.24048609]
["bitfinex","BTCUSD",1754503283057,1e-08,115710.0,115700.0,1.26633481]
["bitfinex","BTCUSD",1754503283276,1e-08,115710.0,115700.0,1.26629481]
["bitfinex","BTCUSD",1754503285023,1e-08,115710.0,115700.0,0.84753642]
["bitfinex","BTCUSD",1754503285466,1e-08,115710.0,115700.0,1.26629481]
["bitfinex","BTCUSD",1754503286231,1e-08,115710.0,115700.0,1.26617481]
["bitfinex","BTCUSD",1754503286656,1e-08,115710.0,115700.0,0.84741642]
["bitfinex","BTCUSD",1754503286880,1e-08,115710.0,115700.0,1.26617481]
["bitfinex","BTCUSD",1754503287104,1e-08,115710.0,115700.0,0.84737642]
["bitfinex","BTCUSD",1754503287575,1e-08,115710.0,115700.0,0.70902642]
["bitfinex","BTCUSD",1754503287799,0.01443001,115710.0,115700.0,0.7926274]
["bitfinex","BTCUSD",1754503288245,1e-08,115710.0,115700.0,0.7926274]
["bitfinex","BTCUSD",1754503288475,1e-08,115710.0,115700.0,0.8246574]
["bitfinex","BTCUSD",1754503288692,1e-08,115710.0,115700.0,0.8278974]
["bitfinex","BTCUSD",1754503291723,1e-08,115710.0,115700.0,0.8298174]
["bitfinex","BTCUSD",1754503292124,1e-08,115710.0,115700.0,1.24857579]
["bitfinex","BTCUSD",1754503293676,1e-08,115710.0,115700.0,0.8298174]
["bitfinex","BTCUSD",1754503294106,1e-08,115710.0,115700.0,1.24857579]
["bitfinex","BTCUSD",1754503295733,1e-08,115710.0,115700.0,0.8298174]
["bitfinex","BTCUSD",1754503296180,1e-08,115710.0,115700.0,0.8296574]
["bitfinex","BTCUSD",1754503296398,1e-08,115710.0,115700.0,1.24841579]
["bitfinex","BTCUSD",1754503300550,1e-08,115710.0,115700.0,1.26586481]
["bitfinex","BTCUSD",1754503301670,0.08931999,115730.0,115720.0,0.59158936]
["bitfinex","BTCUSD",1754503301876,0.08944234,115730.0,115720.0,0.39970381]
["bitfinex","BTCUSD",1754503302299,0.08944234,115730.0,115720.0,0.43738381]
["bitfinex","BTCUSD",1754503303568,0.08944234,115730.0,115720.0,0.44595923]
["bitfinex","BTCUSD",1754503305358,0.09044234,115730.0,115720.0,0.44595923]
["bitfinex","BTCUSD",1754503305795,0.09044234,115730.0,115720.0,0.47192323]
["bitfinex","BTCUSD",1754503306003,0.08944234,115730.0,115720.0,0.47192323]
["bitfinex","BTCUSD",1754503306330,0.08944234,115730.0,115720.0,0.47292323]
["bitfinex","BTCUSD",1754503306532,0.08944234,115730.0,115720.0,0.89268162]
["bitfinex","BTCUSD",1754503306736,0.08944234,115730.0,115720.0,1.23268162]
["bitfinex","BTCUSD",1754503306970,0.08944234,115730.0,115720.0,0.81392323]
["bitfinex","BTCUSD",1754503307178,0.08944234,115730.0,115720.0,1.23268162]
["bitfinex","BTCUSD",1754503307815,0.08944234,115730.0,115720.0,1.25013064]
["bitfinex","BTCUSD",1754503312258,0.0002,115740.0,115730.0,0.60902344]
["bitfinex","BTCUSD",1754503312465,0.00067162,115740.0,115730.0,0.87321628]
["bitfinex","BTCUSD",1754503312676,0.00067162,115740.0,115730.0,0.45237789]
["bitfinex","BTCUSD",1754503312915,0.00067162,115740.0,115730.0,0.41041887]
["bitfinex","BTCUSD",1754503313359,0.00067162,115740.0,115730.0,0.44512887]
["bitfinex","BTCUSD",1754503314003,0.00067162,115740.0,115730.0,0.31437887]
["bitfinex","BTCUSD",1754503314210,0.00067162,115740.0,115730.0,0.45013887]
["bitfinex","BTCUSD",1754503315047,0.00067162,115740.0,115730.0,0.31437887]
["bitfinex","BTCUSD",1754503315271,0.00067162,115740.0,115730.0,0.86881726]
["bitfinex","BTCUSD",1754503315482,0.00067162,115740.0,115730.0,0.45005887]
["bitfinex","BTCUSD",1754503320808,0.00067162,115740.0,115730.0,0.41029887]
["bitfinex","BTCUSD",1754503321027,0.00067162,115740.0,115730.0,0.44673887]
["bitfinex","BTCUSD",1754503321251,0.00067162,115740.0,115730.0,0.44869887]
["bitfinex","BTCUSD",1754503321468,0.00067162,115740.0,115730.0,0.44364887]
["bitfinex","BTCUSD",1754503321892,0.00067162,115740.0,115730.0,0.44853887]
["bitfinex","BTCUSD",1754503322111,0.00067162,115740.0,115730.0,0.86729726]
["bitfinex","BTCUSD",1754503322750,0.00067162,115740.0,115730.0,0.44853887]
["bitfinex","BTCUSD",1754503323161,0.00067162,115740.0,115730.0,0.44953887]
["bitfinex","BTCUSD",1754503323566,0.00067162,115740.0,115730.0,0.45053887]
["bitfinex","BTCUSD",1754503323783,0.00067162,115740.0,115730.0,0.86929726]
["bitfinex","BTCUSD",1754503324444,0.00067162,115740.0,115730.0,0.45053887]
["bitfinex","BTCUSD",1754503324639,0.00067162,115740.0,115730.0,0.86929726]
["bitfinex","BTCUSD",1754503326095,0.00067162,115740.0,115730.0,0.45053887]
["bitfinex","BTCUSD",1754503326332,0.00067162,115740.0,115730.0,0.86929726]
["bitfinex","BTCUSD",1754503326954,0.00067162,115740.0,115730.0,0.88674628]
["bitfinex","BTCUSD",1754503327629,0.00067162,115740.0,115730.0,0.95745826]
["bitfinex","BTCUSD",1754503328040,0.00067162,115740.0,115730.0,0.88658628]
["bitfinex","BTCUSD",1754503328249,0.00067162,115740.0,115730.0,0.46782789]
["bitfinex","BTCUSD",1754503328680,0.00067162,115740.0,115730.0,0.88658628]
["bitfinex","BTCUSD",1754503333379,0.00067162,115740.0,115730.0,0.46782789]
["bitfinex","BTCUSD",1754503333602,0.00067162,115740.0,115730.0,0.88658628]
["bitfinex","BTCUSD",1754503334970,0.00067162,115740.0,115730.0,1.22658628]
["bitfinex","BTCUSD",1754503335181,0.0007,115750.0,115740.0,0.60900851]
["bitfinex","BTCUSD",1754503335360,0.0007,115750.0,115740.0,0.83488135]
["bitfinex","BTCUSD",1754503335506,0.0007,115750.0,115740.0,0.87132135]
["bitfinex","BTCUSD",1754503335719,0.0007,115750.0,115740.0,0.89727835]
["bitfinex","BTCUSD",1754503338850,0.0007,115750.0,115740.0,0.89827835]
["bitfinex","BTCUSD",1754503339397,0.0007,115750.0,115740.0,0.89927835]
["bitfinex","BTCUSD",1754503341362,0.0007,115750.0,115740.0,0.34523996]
["bitfinex","BTCUSD",1754503341591,0.0007,115750.0,115740.0,0.42467094]
["bitfinex","BTCUSD",1754503341804,0.0007,115750.0,115740.0,0.28939094]
["bitfinex","BTCUSD",1754503342028,0.0007,115750.0,115740.0,0.42467094]
["bitfinex","BTCUSD",1754503342244,0.0007,115750.0,115740.0,0.45818094]
["bitfinex","BTCUSD",1754503342508,0.0007,115750.0,115740.0,0.46111094]
["bitfinex","BTCUSD",1754503342732,0.0007,115750.0,115740.0,0.88182933]
["bitfinex","BTCUSD",1754503344263,0.0007,115750.0,115740.0,0.46307094]
["bitfinex","BTCUSD",1754503344477,0.0007,115750.0,115740.0,0.88182933]
["bitfinex","BTCUSD",1754503344901,0.0007,115750.0,115740.0,0.46307094]
["bitfinex","BTCUSD",1754503345756,0.0007,115750.0,115740.0,0.46303094]
["bitfinex","BTCUSD",1754503346172,0.0007,115750.0,115740.0,0.88178933]
["bitfinex","BTCUSD",1754503346415,0.0007,115750.0,115740.0,0.46303094]
["bitfinex","BTCUSD",1754503352427,0.0007,115750.0,115740.0,0.32779094]
["bitfinex","BTCUSD",1754503352627,0.0007,115750.0,115740.0,0.42463094]
["bitfinex","BTCUSD",1754503353300,0.40184492,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754503353482,0.57472346,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754503353683,0.57472346,115770.0,115760.0,0.30801125]
["bitfinex","BTCUSD",1754503353830,0.39332933,115770.0,115760.0,0.30801125]
["bitfinex","BTCUSD",1754503354039,0.39332933,115770.0,115760.0,0.30701125]
["bitfinex","BTCUSD",1754503354459,0.39432933,115770.0,115760.0,0.30701125]
["bitfinex","BTCUSD",1754503355916,0.00112222,115770.0,115760.0,0.34298125]
["bitfinex","BTCUSD",1754503357023,0.00112222,115770.0,115760.0,0.20774125]
["bitfinex","BTCUSD",1754503357281,0.00112222,115770.0,115760.0,0.34298125]
["bitfinex","BTCUSD",1754503357506,0.00112222,115770.0,115760.0,0.43676409]
["bitfinex","BTCUSD",1754503357966,0.00112222,115770.0,115760.0,0.43463409]
["bitfinex","BTCUSD",1754503358418,0.00012222,115770.0,115760.0,0.43463409]
["bitfinex","BTCUSD",1754503358827,0.00012222,115770.0,115760.0,0.43161409]
["bitfinex","BTCUSD",1754503359994,0.00012222,115770.0,115760.0,0.43463409]
["bitfinex","BTCUSD",1754503360649,0.00012222,115770.0,115760.0,0.43676409]
["bitfinex","BTCUSD",1754503362595,0.41888061,115770.0,115760.0,0.43676409]
["bitfinex","BTCUSD",1754503363730,0.41888061,115770.0,115760.0,0.43463409]
["bitfinex","BTCUSD",1754503364356,0.41888061,115770.0,115760.0,0.43161409]
["bitfinex","BTCUSD",1754503364563,0.41888061,115770.0,115760.0,0.30701125]
["bitfinex","BTCUSD",1754503364974,0.00012222,115770.0,115760.0,0.30701125]
["bitfinex","BTCUSD",1754503365183,0.41888061,115770.0,115760.0,0.30701125]
["bitfinex","BTCUSD",1754503365822,0.00012222,115770.0,115760.0,0.30701125]
["bitfinex","BTCUSD",1754503366032,0.00012222,115770.0,115760.0,0.34298125]
["bitfinex","BTCUSD",1754503366243,0.41888061,115770.0,115760.0,0.34298125]
["bitfinex","BTCUSD",1754503366609,0.41888061,115770.0,115760.0,0.34600125]
["bitfinex","BTCUSD",1754503366823,0.00012222,115770.0,115760.0,0.34813125]
["bitfinex","BTCUSD",1754503367053,0.41888061,115770.0,115760.0,0.34813125]
["bitfinex","BTCUSD",1754503367269,0.00012222,115770.0,115760.0,0.34813125]
["bitfinex","BTCUSD",1754503367607,0.41888061,115770.0,115760.0,0.34813125]
["bitfinex","BTCUSD",1754503368318,0.00012222,115770.0,115760.0,0.34813125]
["bitfinex","BTCUSD",1754503368590,0.41888061,115770.0,115760.0,0.34813125]
["bitfinex","BTCUSD",1754503368829,0.00012222,115770.0,115760.0,0.34813125]
["bitfinex","BTCUSD",1754503369052,0.41888061,115770.0,115760.0,0.34813125]
["bitfinex","BTCUSD",1754503370809,0.00012222,115770.0,115760.0,0.34813125]
["bitfinex","BTCUSD",1754503371016,0.41888061,115770.0,115760.0,0.34813125]
["bitfinex","BTCUSD",1754503371224,0.00012222,115770.0,115760.0,0.50747607]
["bitfinex","BTCUSD",1754503373207,0.00012222,115770.0,115760.0,0.43676409]
["bitfinex","BTCUSD",1754503375841,0.00012222,115770.0,115760.0,0.46271809]
["bitfinex","BTCUSD",1754503377945,0.00012222,115770.0,115760.0,0.46371809]
["bitfinex","BTCUSD",1754503379371,0.00012222,115770.0,115760.0,0.43776409]
["bitfinex","BTCUSD",1754503379985,0.00012222,115770.0,115760.0,0.43876409]
["bitfinex","BTCUSD",1754503381593,0.00012222,115770.0,115760.0,0.85752248]
["bitfinex","BTCUSD",1754503382469,0.00281,115790.0,115760.0,0.85752248]
["bitfinex","BTCUSD",1754503382686,0.57276233,115830.0,115810.0,0.17268285]
["bitfinex","BTCUSD",1754503382687,0.17267456,115830.0,115810.0,0.17268285]
["bitfinex","BTCUSD",1754503382895,0.59144013,115820.0,115810.0,0.17268285]
["bitfinex","BTCUSD",1754503383114,0.59144013,115820.0,115810.0,0.1352]
["bitfinex","BTCUSD",1754503383343,0.51269665,115810.0,115800.0,0.17268411]
["bitfinex","BTCUSD",1754503383560,0.93145504,115810.0,115800.0,0.17268411]
["bitfinex","BTCUSD",1754503383767,0.93145504,115810.0,115800.0,0.30788411]
["bitfinex","BTCUSD",1754503383995,0.93145504,115810.0,115800.0,0.17268411]
["bitfinex","BTCUSD",1754503384207,0.93145504,115810.0,115800.0,0.30788411]
["bitfinex","BTCUSD",1754503384635,0.17271157,115800.0,115780.0,0.2590755]
["bitfinex","BTCUSD",1754503384865,0.41875839,115790.0,115780.0,0.2590755]
["bitfinex","BTCUSD",1754503385068,0.59148487,115790.0,115770.0,0.17269817]
["bitfinex","BTCUSD",1754503385281,0.59149979,115780.0,115770.0,0.17269817]
["bitfinex","BTCUSD",1754503385499,0.41875839,115780.0,115770.0,0.30789817]
["bitfinex","BTCUSD",1754503385711,0.59149979,115780.0,115770.0,0.30789817]
["bitfinex","BTCUSD",1754503385918,0.41875839,115780.0,115770.0,0.30789817]
["bitfinex","BTCUSD",1754503386140,0.59149979,115780.0,115770.0,0.30789817]
["bitfinex","BTCUSD",1754503387243,0.59149979,115780.0,115770.0,0.30789817]
["bitfinex","BTCUSD",1754503387682,0.41875839,115780.0,115770.0,0.30789817]
["bitfinex","BTCUSD",1754503387894,0.59149979,115780.0,115770.0,0.30789817]
["bitfinex","BTCUSD",1754503389183,0.41875839,115780.0,115770.0,0.30789817]
["bitfinex","BTCUSD",1754503389831,0.43463839,115780.0,115770.0,0.30789817]
["bitfinex","BTCUSD",1754503390858,0.41875839,115780.0,115770.0,0.30789817]
["bitfinex","BTCUSD",1754503391071,0.00888728,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754503391072,0.95625215,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754503392341,0.78452567,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754503392776,0.95725215,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754503393203,0.76864567,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754503393893,0.95725215,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754503394314,0.78452567,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754503394660,0.95725215,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754503395093,0.95725215,115790.0,115780.0,0.3079014]
["bitfinex","BTCUSD",1754503395848,0.95725215,115790.0,115770.0,0.17269817]
["bitfinex","BTCUSD",1754503396058,0.77463839,115780.0,115770.0,0.17269817]
["bitfinex","BTCUSD",1754503396274,0.94737979,115780.0,115770.0,0.30785817]
["bitfinex","BTCUSD",1754503396646,0.77463839,115780.0,115770.0,0.30785817]
["bitfinex","BTCUSD",1754503396834,0.94737979,115780.0,115770.0,0.30785817]
["bitfinex","BTCUSD",1754503397652,0.94737979,115780.0,115770.0,0.30885817]
["bitfinex","BTCUSD",1754503398271,0.94737979,115780.0,115770.0,0.30891632]
["bitfinex","BTCUSD",1754503398835,0.5286214,115780.0,115770.0,0.30891632]
["bitfinex","BTCUSD",1754503399035,0.94737979,115780.0,115770.0,0.30891632]
["bitfinex","BTCUSD",1754503399455,0.93149979,115780.0,115770.0,0.30891632]
["bitfinex","BTCUSD",1754503399656,0.75875839,115780.0,115770.0,0.30791632]
["bitfinex","BTCUSD",1754503399856,0.94737979,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754503400060,0.94737979,115780.0,115770.0,0.30791632]
["bitfinex","BTCUSD",1754503400287,0.77463839,115780.0,115770.0,0.30791632]
["bitfinex","BTCUSD",1754503400512,0.94737979,115780.0,115770.0,0.30791632]
["bitfinex","BTCUSD",1754503400738,0.93149979,115780.0,115770.0,0.30791632]
["bitfinex","BTCUSD",1754503401098,0.75975839,115780.0,115770.0,0.30791632]
["bitfinex","BTCUSD",1754503401506,0.75975839,115780.0,115770.0,0.34345632]
["bitfinex","BTCUSD",1754503401951,0.341,115780.0,115770.0,0.34665632]
["bitfinex","BTCUSD",1754503402272,0.75975839,115780.0,115770.0,0.34665632]
["bitfinex","BTCUSD",1754503402732,0.75975839,115780.0,115770.0,0.34865632]
["bitfinex","BTCUSD",1754503403556,0.341,115780.0,115770.0,0.34865632]
["bitfinex","BTCUSD",1754503403816,0.75975839,115780.0,115770.0,0.34865632]
["bitfinex","BTCUSD",1754503405054,0.341,115780.0,115770.0,0.34865632]
["bitfinex","BTCUSD",1754503411652,0.341,115780.0,115770.0,0.76741471]
["bitfinex","BTCUSD",1754503411858,0.001,115780.0,115770.0,0.85604755]
["bitfinex","BTCUSD",1754503412071,0.001,115780.0,115770.0,0.86489729]
["bitfinex","BTCUSD",1754503412283,0.00893977,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754503412284,0.34893977,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754503412482,0.34014138,115810.0,115800.0,0.31322157]
["bitfinex","BTCUSD",1754503412688,0.34014138,115810.0,115800.0,0.35426157]
["bitfinex","BTCUSD",1754503413174,0.75889977,115810.0,115800.0,0.35426157]
["bitfinex","BTCUSD",1754503413591,0.93159642,115810.0,115800.0,0.35426157]
["bitfinex","BTCUSD",1754503413793,0.75989977,115810.0,115800.0,0.35426157]
["bitfinex","BTCUSD",1754503414424,0.93259642,115810.0,115800.0,0.35426157]
["bitfinex","BTCUSD",1754503414885,0.76865068,115810.0,115800.0,0.35426157]
["bitfinex","BTCUSD",1754503415082,0.76965068,115810.0,115800.0,0.35426157]
["bitfinex","BTCUSD",1754503416094,0.35089229,115810.0,115800.0,0.35426157]
["bitfinex","BTCUSD",1754503418506,0.34214138,115810.0,115800.0,0.35426157]
["bitfinex","BTCUSD",1754503419560,0.34114138,115810.0,115800.0,0.35426157]
["bitfinex","BTCUSD",1754503419909,0.34014138,115810.0,115800.0,0.35426157]
["bitfinex","BTCUSD",1754503420118,0.34114138,115810.0,115800.0,0.35426157]
["bitfinex","BTCUSD",1754503423435,0.00114138,115810.0,115800.0,0.35426157]
["bitfinex","BTCUSD",1754503429486,0.00114138,115810.0,115800.0,0.21914157]
["bitfinex","BTCUSD",1754503429687,0.00114138,115810.0,115800.0,0.35418157]
["bitfinex","BTCUSD",1754503433261,0.00114138,115810.0,115800.0,0.77293996]
["bitfinex","BTCUSD",1754503433458,0.00114138,115810.0,115800.0,0.8615728]
["bitfinex","BTCUSD",1754503434409,0.00114138,115810.0,115800.0,0.44277441]
["bitfinex","BTCUSD",1754503435775,0.00014138,115810.0,115800.0,0.44277441]
["bitfinex","BTCUSD",1754503436379,0.00014138,115810.0,115800.0,0.44377441]
["bitfinex","BTCUSD",1754503440400,0.00014138,115810.0,115800.0,0.30877441]
["bitfinex","BTCUSD",1754503440617,0.00014138,115810.0,115800.0,0.44373441]
["bitfinex","BTCUSD",1754503444181,0.00014138,115810.0,115800.0,0.8624928]
["bitfinex","BTCUSD",1754503444656,0.00014138,115810.0,115800.0,0.44373441]
["bitfinex","BTCUSD",1754503446695,0.00014138,115810.0,115800.0,0.8624928]
["bitfinex","BTCUSD",1754503455254,0.00014138,115810.0,115800.0,0.44373441]
["bitfinex","BTCUSD",1754503455685,0.00014138,115810.0,115800.0,0.8624928]
["bitfinex","BTCUSD",1754503458295,0.00014138,115810.0,115800.0,0.44373441]
["bitfinex","BTCUSD",1754503458820,0.00014138,115810.0,115800.0,0.91395836]
["bitfinex","BTCUSD",1754503460249,0.00014138,115810.0,115800.0,1.38418231]
["bitfinex","BTCUSD",1754503460655,0.00014138,115810.0,115800.0,0.91395836]
["bitfinex","BTCUSD",1754503461262,0.00014138,115810.0,115800.0,1.38418231]
["bitfinex","BTCUSD",1754503461677,0.00014138,115810.0,115800.0,0.91395836]
["bitfinex","BTCUSD",1754503462568,0.00014138,115810.0,115800.0,0.44373441]
["bitfinex","BTCUSD",1754503462788,0.00014138,115810.0,115800.0,0.91395836]
["bitfinex","BTCUSD",1754503462999,0.00014138,115810.0,115800.0,0.91387836]
["bitfinex","BTCUSD",1754503464506,0.00014138,115810.0,115800.0,0.44365441]
["bitfinex","BTCUSD",1754503464765,0.00014138,115810.0,115800.0,0.91387836]
["bitfinex","BTCUSD",1754503466045,0.00014138,115810.0,115800.0,0.44365441]
["bitfinex","BTCUSD",1754503466212,0.00014138,115810.0,115800.0,0.91387836]
["bitfinex","BTCUSD",1754503467942,0.00014138,115810.0,115800.0,0.77899836]
["bitfinex","BTCUSD",1754503468147,0.00014138,115810.0,115800.0,0.91387836]
["bitfinex","BTCUSD",1754503468888,0.00014138,115810.0,115800.0,0.77899836]
["bitfinex","BTCUSD",1754503469136,0.00014138,115810.0,115800.0,0.91387836]
["bitfinex","BTCUSD",1754503471086,0.00014138,115810.0,115800.0,0.77899836]
["bitfinex","BTCUSD",1754503471259,0.00014138,115810.0,115800.0,0.91383836]
["bitfinex","BTCUSD",1754503474333,0.00014138,115810.0,115800.0,1.38406231]
["bitfinex","BTCUSD",1754503476664,0.00014138,115810.0,115800.0,0.86156322]
["bitfinex","BTCUSD",1754503477694,0.00014138,115810.0,115800.0,0.44327441]
["bitfinex","BTCUSD",1754503477883,0.00014138,115810.0,115800.0,0.86122322]
["bitfinex","BTCUSD",1754503478441,0.00014138,115810.0,115800.0,0.86086393]
["bitfinex","BTCUSD",1754503478870,0.00014138,115810.0,115800.0,0.72602393]
["bitfinex","BTCUSD",1754503479111,0.00014138,115810.0,115800.0,0.44291512]
["bitfinex","BTCUSD",1754503479321,0.00014138,115810.0,115800.0,0.86086393]
["bitfinex","BTCUSD",1754503479527,0.00014138,115810.0,115800.0,0.44291512]
["bitfinex","BTCUSD",1754503479741,0.00014138,115810.0,115800.0,0.86086393]
["bitfinex","BTCUSD",1754503481233,0.00014138,115810.0,115800.0,0.85581393]
["bitfinex","BTCUSD",1754503481522,0.00014138,115810.0,115800.0,0.86086393]
["bitfinex","BTCUSD",1754503482827,0.00014138,115810.0,115800.0,0.44291512]
["bitfinex","BTCUSD",1754503483050,0.00014138,115810.0,115800.0,0.86086393]
["bitfinex","BTCUSD",1754503484047,0.00014138,115810.0,115800.0,0.30807512]
["bitfinex","BTCUSD",1754503484246,0.00014138,115810.0,115800.0,0.86082393]
["bitfinex","BTCUSD",1754503484501,0.00014138,115810.0,115800.0,0.44287512]
["bitfinex","BTCUSD",1754503484714,0.00014138,115810.0,115800.0,0.86082393]
["bitfinex","BTCUSD",1754503485148,0.00014138,115810.0,115800.0,0.72602393]
["bitfinex","BTCUSD",1754503485372,0.00014138,115810.0,115800.0,0.86082393]
["bitfinex","BTCUSD",1754503489608,0.00014138,115810.0,115800.0,0.44287512]
["bitfinex","BTCUSD",1754503489817,0.00014138,115810.0,115800.0,0.86082393]
["bitfinex","BTCUSD",1754503491173,0.00014138,115810.0,115800.0,0.44283512]
["bitfinex","BTCUSD",1754503491377,0.00014138,115810.0,115800.0,0.44076512]
["bitfinex","BTCUSD",1754503491804,0.00014138,115810.0,115800.0,0.86068397]
["bitfinex","BTCUSD",1754503492864,0.00014138,115810.0,115800.0,0.44273516]
["bitfinex","BTCUSD",1754503493287,0.00014138,115810.0,115800.0,0.86068397]
["bitfinex","BTCUSD",1754503495291,0.00014138,115810.0,115800.0,1.27863278]
["bitfinex","BTCUSD",1754503495526,0.00014138,115810.0,115800.0,0.44273516]
["bitfinex","BTCUSD",1754503495984,0.00014138,115810.0,115800.0,0.86068397]
["bitfinex","BTCUSD",1754503496705,0.00014138,115810.0,115800.0,0.85861397]
["bitfinex","BTCUSD",1754503496920,0.00014138,115810.0,115800.0,0.9129723]
["bitfinex","BTCUSD",1754503498354,0.00014138,115810.0,115800.0,0.44273516]
["bitfinex","BTCUSD",1754503498596,0.00014138,115810.0,115800.0,0.9129723]
["bitfinex","BTCUSD",1754503498832,0.00014138,115810.0,115800.0,0.44273516]
["bitfinex","BTCUSD",1754503499060,0.00014138,115810.0,115800.0,0.9129723]
["bitfinex","BTCUSD",1754503499931,0.00014138,115810.0,115800.0,0.44273516]
["bitfinex","BTCUSD",1754503500179,0.00014138,115810.0,115800.0,0.9129723]
["bitfinex","BTCUSD",1754503503687,0.00014138,115810.0,115800.0,0.9389203]
["bitfinex","BTCUSD",1754503507316,0.00014138,115810.0,115800.0,1.40915744]
["bitfinex","BTCUSD",1754503508006,0.00014138,115810.0,115800.0,0.9389203]
["bitfinex","BTCUSD",1754503508243,0.00014138,115810.0,115800.0,0.9129723]
["bitfinex","BTCUSD",1754503511298,0.00014138,115810.0,115800.0,0.44273516]
["bitfinex","BTCUSD",1754503511721,0.47037852,115810.0,115800.0,0.35203232]
["bitfinex","BTCUSD",1754503511944,0.00014138,115810.0,115800.0,0.34901232]
["bitfinex","BTCUSD",1754503512404,0.00014138,115810.0,115800.0,0.35213232]
["bitfinex","BTCUSD",1754503512613,0.00014138,115810.0,115800.0,0.82236946]
["bitfinex","BTCUSD",1754503513039,0.00014138,115810.0,115800.0,0.82446946]
["bitfinex","BTCUSD",1754503513684,0.00014138,115810.0,115800.0,0.35423232]
["bitfinex","BTCUSD",1754503514955,0.00014138,115810.0,115800.0,0.31319232]
["bitfinex","BTCUSD",1754503515174,0.00014138,115810.0,115800.0,0.31109232]
["bitfinex","BTCUSD",1754503515381,0.00014138,115810.0,115800.0,0.35063232]
["bitfinex","BTCUSD",1754503516202,0.65306517,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1754503516415,1.07563994,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1754503516629,0.71148466,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1754503516834,1.1817218,115810.0,115800.0,0.13572]
["bitfinex","BTCUSD",1754503517101,1.1817218,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1754503517321,1.1817218,115810.0,115800.0,0.13572]
["bitfinex","BTCUSD",1754503518189,1.1827218,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1754503518597,0.17271157,115800.0,115790.0,0.13476]
["bitfinex","BTCUSD",1754503518826,0.51272648,115790.0,115780.0,0.22091841]
["bitfinex","BTCUSD",1754503519069,0.51272648,115790.0,115780.0,0.35879841]
["bitfinex","BTCUSD",1754503519991,0.51272648,115790.0,115780.0,0.36089841]
["bitfinex","BTCUSD",1754503520200,0.51272648,115790.0,115780.0,0.36189841]
["bitfinex","BTCUSD",1754503521207,0.53868248,115790.0,115780.0,0.35979841]
["bitfinex","BTCUSD",1754503521424,0.53868248,115790.0,115780.0,0.34804134]
["bitfinex","BTCUSD",1754503521604,0.53868248,115790.0,115780.0,0.3480414]
["bitfinex","BTCUSD",1754503521809,0.53868248,115790.0,115780.0,0.2132814]
["bitfinex","BTCUSD",1754503522032,0.53868248,115790.0,115780.0,0.3480414]
["bitfinex","BTCUSD",1754503522496,0.53868248,115790.0,115780.0,0.04054]
["bitfinex","BTCUSD",1754503522710,0.53868248,115790.0,115780.0,0.3480414]
["bitfinex","BTCUSD",1754503523156,0.365956,115790.0,115780.0,0.3511614]
["bitfinex","BTCUSD",1754503523602,0.53868248,115790.0,115780.0,0.3511614]
["bitfinex","BTCUSD",1754503525034,0.53868248,115790.0,115780.0,0.3532614]
["bitfinex","BTCUSD",1754503525467,0.365956,115790.0,115780.0,0.3532614]
["bitfinex","BTCUSD",1754503525762,0.53868248,115790.0,115780.0,0.3532614]
["bitfinex","BTCUSD",1754503526419,0.53868248,115790.0,115780.0,0.3511614]
["bitfinex","BTCUSD",1754503526627,0.53868248,115790.0,115780.0,0.3480414]
["bitfinex","BTCUSD",1754503526844,0.53868248,115790.0,115780.0,0.2132814]
["bitfinex","BTCUSD",1754503527251,0.53868248,115790.0,115780.0,0.3480414]
["bitfinex","BTCUSD",1754503529745,0.53868248,115790.0,115780.0,0.3511614]
["bitfinex","BTCUSD",1754503530623,0.53868248,115790.0,115780.0,0.3480414]
["bitfinex","BTCUSD",1754503531068,0.53868248,115790.0,115780.0,0.3512314]
["bitfinex","BTCUSD",1754503531342,0.365956,115790.0,115780.0,0.3512314]
["bitfinex","BTCUSD",1754503531567,0.365956,115790.0,115780.0,0.2184214]
["bitfinex","BTCUSD",1754503531790,0.365956,115790.0,115780.0,0.3531814]
["bitfinex","BTCUSD",1754503531791,0.53868248,115790.0,115780.0,0.3531814]
["bitfinex","BTCUSD",1754503531981,0.51272648,115790.0,115780.0,0.3531814]
["bitfinex","BTCUSD",1754503532510,0.51272648,115790.0,115780.0,0.2184214]
["bitfinex","BTCUSD",1754503532724,0.51272648,115790.0,115780.0,0.3531814]
["bitfinex","BTCUSD",1754503535291,0.51272648,115790.0,115780.0,0.17849]
["bitfinex","BTCUSD",1754503535557,1.02981208,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1754503536070,1.02981208,115790.0,115780.0,0.13576]
["bitfinex","BTCUSD",1754503536802,1.13689394,115790.0,115780.0,0.13576]
["bitfinex","BTCUSD",1754503537263,1.13689394,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1754503537508,1.13689394,115790.0,115780.0,0.13476]
["bitfinex","BTCUSD",1754503538617,0.51275632,115770.0,115760.0,0.22440816]
["bitfinex","BTCUSD",1754503538876,0.51275632,115770.0,115760.0,0.36111816]
["bitfinex","BTCUSD",1754503539999,0.53767888,115770.0,115760.0,0.35248125]
["bitfinex","BTCUSD",1754503540200,0.53767888,115770.0,115760.0,0.17971]
["bitfinex","BTCUSD",1754503540841,1.04477448,115770.0,115760.0,0.043]
["bitfinex","BTCUSD",1754503541054,1.04477448,115770.0,115760.0,0.13476]
["bitfinex","BTCUSD",1754503541270,1.04477448,115770.0,115760.0,0.13776]
["bitfinex","BTCUSD",1754503541494,0.63509644,115770.0,115760.0,0.13776]
["bitfinex","BTCUSD",1754503541708,1.05335448,115770.0,115760.0,0.13776]
["bitfinex","BTCUSD",1754503541857,1.05335448,115770.0,115760.0,0.13476]
["bitfinex","BTCUSD",1754503542059,1.04477448,115770.0,115760.0,0.13476]
["bitfinex","BTCUSD",1754503542273,0.62651644,115770.0,115760.0,0.13576]
["bitfinex","BTCUSD",1754503542475,1.05335448,115770.0,115760.0,0.13576]
["bitfinex","BTCUSD",1754503542717,1.05335448,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754503542969,1.05335448,115770.0,115760.0,0.13576]
["bitfinex","BTCUSD",1754503543412,1.04477448,115770.0,115760.0,0.13576]
["bitfinex","BTCUSD",1754503543998,1.15943634,115770.0,115760.0,0.13576]
["bitfinex","BTCUSD",1754503544216,1.15943634,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754503544443,1.15943634,115770.0,115760.0,0.13576]
["bitfinex","BTCUSD",1754503544670,1.15943634,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754503545034,1.15943634,115770.0,115760.0,0.13476]
["bitfinex","BTCUSD",1754503545289,1.16043634,115770.0,115760.0,0.13476]
["bitfinex","BTCUSD",1754503545505,0.51277125,115760.0,115750.0,0.21578616]
["bitfinex","BTCUSD",1754503545729,0.93102929,115760.0,115750.0,0.35066838]
["bitfinex","BTCUSD",1754503546245,0.95699329,115760.0,115750.0,0.21590838]
["bitfinex","BTCUSD",1754503546445,0.95699329,115760.0,115750.0,0.35066838]
["bitfinex","BTCUSD",1754503547455,0.98253972,115760.0,115750.0,0.35066838]
["bitfinex","BTCUSD",1754503547870,0.95699329,115760.0,115750.0,0.35166838]
["bitfinex","BTCUSD",1754503548260,0.95699329,115760.0,115750.0,0.34847839]
["bitfinex","BTCUSD",1754503548470,0.95699329,115760.0,115750.0,0.17569222]
["bitfinex","BTCUSD",1754503548670,1.61609319,115760.0,115750.0,0.00112222]
["bitfinex","BTCUSD",1754503548867,6.64099219,115760.0,115750.0,0.00112222]
["bitfinex","BTCUSD",1754503549155,6.75407084,115760.0,115750.0,0.00112222]
["bitfinex","BTCUSD",1754503550620,6.75407084,115760.0,115750.0,0.00012222]
["bitfinex","BTCUSD",1754503550868,6.75507084,115760.0,115750.0,0.00012222]
["bitfinex","BTCUSD",1754503551074,6.82554011,115760.0,115750.0,0.00012222]
["bitfinex","BTCUSD",1754503551285,6.84854011,115760.0,115750.0,0.00012222]
["bitfinex","BTCUSD",1754503551502,6.6948349,115760.0,115750.0,0.00012222]
["bitfinex","BTCUSD",1754503551713,6.8585949,115760.0,115750.0,0.00012222]
["bitfinex","BTCUSD",1754503551925,6.8305949,115760.0,115750.0,0.00012222]
["bitfinex","BTCUSD",1754503552035,6.8545949,115760.0,115750.0,0.00012222]
["bitfinex","BTCUSD",1754503552283,6.8575727,115760.0,115750.0,0.00012222]
["bitfinex","BTCUSD",1754503552499,6.7198127,115760.0,115750.0,0.00012222]
["bitfinex","BTCUSD",1754503552722,6.32936442,115760.0,115750.0,0.00012222]
["bitfinex","BTCUSD",1754503552951,6.19460442,115760.0,115750.0,0.03993222]
["bitfinex","BTCUSD",1754503553170,1.20560502,115760.0,115750.0,0.04507222]
["bitfinex","BTCUSD",1754503553594,1.07084502,115760.0,115750.0,0.04507222]
["bitfinex","BTCUSD",1754503553805,1.20560502,115760.0,115750.0,0.04507222]
["bitfinex","BTCUSD",1754503554242,1.06984502,115760.0,115750.0,0.04507222]
["bitfinex","BTCUSD",1754503554449,1.26019049,115760.0,115750.0,0.04507222]
["bitfinex","BTCUSD",1754503554661,1.26319049,115760.0,115750.0,0.04507222]
["bitfinex","BTCUSD",1754503554882,0.84493245,115760.0,115750.0,0.04507222]
["bitfinex","BTCUSD",1754503555090,1.25919049,115760.0,115750.0,0.04507222]
["bitfinex","BTCUSD",1754503555322,1.12843049,115760.0,115750.0,0.21785839]
["bitfinex","BTCUSD",1754503555541,0.21081764,115760.0,115750.0,0.21785839]
["bitfinex","BTCUSD",1754503555763,0.20273525,115760.0,115750.0,0.35261839]
["bitfinex","BTCUSD",1754503555977,0.54273525,115760.0,115750.0,0.35261839]
["bitfinex","BTCUSD",1754503556618,0.53973525,115760.0,115750.0,0.35261839]
["bitfinex","BTCUSD",1754503557039,0.025964,115760.0,115750.0,0.35261839]
["bitfinex","BTCUSD",1754503557250,0.33243952,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754503557456,0.05894944,115770.0,115760.0,0.21772125]
["bitfinex","BTCUSD",1754503557866,0.39088556,115770.0,115760.0,0.21772125]
["bitfinex","BTCUSD",1754503559526,0.36492256,115770.0,115760.0,0.21772125]
["bitfinex","BTCUSD",1754503559727,0.53767888,115770.0,115760.0,0.21772125]
["bitfinex","BTCUSD",1754503560140,0.36492256,115770.0,115760.0,0.21772125]
["bitfinex","BTCUSD",1754503561918,0.34,115770.0,115760.0,0.21772125]
["bitfinex","BTCUSD",1754503563924,0.36384705,115770.0,115760.0,0.21772125]
["bitfinex","BTCUSD",1754503564403,0.34,115770.0,115760.0,0.21772125]
["bitfinex","BTCUSD",1754503564638,0.18136593,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754503564859,0.18943771,115790.0,115780.0,0.3096114]
["bitfinex","BTCUSD",1754503565093,0.18943771,115790.0,115780.0,0.3509814]
["bitfinex","BTCUSD",1754503565321,0.52943771,115790.0,115780.0,0.3509814]
["bitfinex","BTCUSD",1754503565556,0.94769575,115790.0,115780.0,0.3509814]
["bitfinex","BTCUSD",1754503565786,0.94869575,115790.0,115780.0,0.3509814]
["bitfinex","BTCUSD",1754503565928,0.94869575,115790.0,115780.0,0.17824]
["bitfinex","BTCUSD",1754503565929,0.94869651,115790.0,115780.0,0.17824]
["bitfinex","BTCUSD",1754503566150,1.10734261,115790.0,115780.0,0.04348]
["bitfinex","BTCUSD",1754503566915,1.10834261,115790.0,115780.0,0.04348]
["bitfinex","BTCUSD",1754503567537,1.10834245,115790.0,115780.0,0.04348]
["bitfinex","BTCUSD",1754503567752,0.53861258,115790.0,115780.0,0.04348]
["bitfinex","BTCUSD",1754503567951,0.96494252,115790.0,115780.0,0.1782]
["bitfinex","BTCUSD",1754503568242,0.3658861,115790.0,115780.0,0.3509414]
["bitfinex","BTCUSD",1754503568413,0.53861258,115790.0,115780.0,0.3509414]
["bitfinex","BTCUSD",1754503569073,0.95687062,115790.0,115780.0,0.1782]
["bitfinex","BTCUSD",1754503570014,0.53861258,115790.0,115780.0,0.1782]
["bitfinex","BTCUSD",1754503570197,0.53861258,115790.0,115780.0,0.3509414]
["bitfinex","BTCUSD",1754503570645,0.57894625,115790.0,115780.0,0.3509414]
["bitfinex","BTCUSD",1754503571277,0.57894625,115790.0,115780.0,0.1782]
["bitfinex","BTCUSD",1754503571488,0.99720429,115790.0,115780.0,0.1782]
["bitfinex","BTCUSD",1754503572097,0.99720429,115790.0,115780.0,0.17308]
["bitfinex","BTCUSD",1754503572318,0.5127414,115780.0,115770.0,0.17609]
["bitfinex","BTCUSD",1754503572533,0.5127414,115780.0,115770.0,0.1782]
["bitfinex","BTCUSD",1754503572767,0.5127414,115780.0,115770.0,0.13984]
["bitfinex","BTCUSD",1754503572979,1.13455593,115780.0,115750.0,0.24711116]
["bitfinex","BTCUSD",1754503573167,0.59102929,115760.0,115750.0,0.04499222]
["bitfinex","BTCUSD",1754503573396,0.59102929,115760.0,115750.0,0.18182222]
["bitfinex","BTCUSD",1754503573612,0.17277125,115760.0,115750.0,0.35460839]
["bitfinex","BTCUSD",1754503574038,0.51275632,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754503574327,0.34,115770.0,115760.0,0.21625125]
["bitfinex","BTCUSD",1754503574486,0.34,115770.0,115760.0,0.63450929]
["bitfinex","BTCUSD",1754503574892,0.34,115770.0,115760.0,0.76922929]
["bitfinex","BTCUSD",1754503575219,0.53661258,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754503575420,0.53661258,115790.0,115780.0,0.3479314]
["bitfinex","BTCUSD",1754503575660,0.53661258,115790.0,115780.0,0.3509414]
["bitfinex","BTCUSD",1754503575870,0.56849068,115790.0,115780.0,0.3509414]
["bitfinex","BTCUSD",1754503576076,0.56849068,115790.0,115780.0,0.1782]
["bitfinex","BTCUSD",1754503576496,0.98674872,115790.0,115780.0,0.17609]
["bitfinex","BTCUSD",1754503576704,0.98674872,115790.0,115780.0,0.17308]
["bitfinex","BTCUSD",1754503577152,0.99074872,115790.0,115780.0,0.17308]
["bitfinex","BTCUSD",1754503577576,0.95887062,115790.0,115780.0,0.3509414]
["bitfinex","BTCUSD",1754503577821,0.95887062,115790.0,115780.0,0.1782]
["bitfinex","BTCUSD",1754503579068,0.54061258,115790.0,115780.0,0.1782]
["bitfinex","BTCUSD",1754503579700,0.54061258,115790.0,115780.0,0.17609]
["bitfinex","BTCUSD",1754503579910,0.53961258,115790.0,115780.0,0.17609]
["bitfinex","BTCUSD",1754503580119,0.54061258,115790.0,115780.0,0.17609]
["bitfinex","BTCUSD",1754503580327,0.53761258,115790.0,115780.0,0.17609]
["bitfinex","BTCUSD",1754503580771,0.95687062,115790.0,115780.0,0.17609]
["bitfinex","BTCUSD",1754503582534,0.53861258,115790.0,115780.0,0.1782]
["bitfinex","BTCUSD",1754503582789,0.53861258,115790.0,115780.0,0.3509414]
["bitfinex","BTCUSD",1754503583332,0.53861258,115790.0,115780.0,0.1782]
["bitfinex","BTCUSD",1754503584246,0.96673302,115790.0,115780.0,0.1782]
["bitfinex","BTCUSD",1754503584489,0.96673302,115790.0,115780.0,0.17609]
["bitfinex","BTCUSD",1754503584710,0.96673302,115790.0,115780.0,0.17308]
["bitfinex","BTCUSD",1754503584938,0.54847498,115790.0,115780.0,0.13472]
["bitfinex","BTCUSD",1754503585386,0.95687062,115790.0,115780.0,0.13472]
["bitfinex","BTCUSD",1754503585606,0.95687062,115790.0,115780.0,0.17308]
["bitfinex","BTCUSD",1754503585807,0.95687062,115790.0,115780.0,0.17609]
["bitfinex","BTCUSD",1754503586021,1.06295248,115790.0,115780.0,0.13472]
["bitfinex","BTCUSD",1754503586922,0.64469444,115790.0,115780.0,0.13472]
["bitfinex","BTCUSD",1754503587150,0.64469444,115790.0,115780.0,0.17308]
["bitfinex","BTCUSD",1754503587151,1.06295248,115790.0,115780.0,0.17308]
["bitfinex","BTCUSD",1754503589642,1.14255841,115790.0,115780.0,0.17308]
["bitfinex","BTCUSD",1754503590940,0.5127414,115780.0,115760.0,0.04076]
["bitfinex","BTCUSD",1754503591151,0.93099944,115780.0,115770.0,0.13468]
["bitfinex","BTCUSD",1754503592482,0.51275632,115770.0,115760.0,0.04076]
["bitfinex","BTCUSD",1754503592726,0.51275632,115770.0,115760.0,0.17759]
["bitfinex","BTCUSD",1754503593150,0.94248166,115770.0,115760.0,0.17759]
["bitfinex","BTCUSD",1754503593371,0.51275632,115770.0,115760.0,0.35036125]
["bitfinex","BTCUSD",1754503593796,0.51275632,115770.0,115760.0,0.17759]
["bitfinex","BTCUSD",1754503594294,0.51275632,115770.0,115760.0,0.17859]
["bitfinex","BTCUSD",1754503594559,0.93101436,115770.0,115760.0,0.17859]
["bitfinex","BTCUSD",1754503594773,0.51275632,115770.0,115760.0,0.17859]
["bitfinex","BTCUSD",1754503594985,0.60159388,115770.0,115760.0,0.17859]
["bitfinex","BTCUSD",1754503595187,0.60159388,115770.0,115760.0,0.04391]
["bitfinex","BTCUSD",1754503595386,1.02085192,115770.0,115760.0,0.17544]
["bitfinex","BTCUSD",1754503596029,0.60259388,115770.0,115760.0,0.17544]
["bitfinex","BTCUSD",1754503596251,0.60259388,115770.0,115760.0,0.35036125]
["bitfinex","BTCUSD",1754503596485,0.51375632,115770.0,115760.0,0.35036125]
["bitfinex","BTCUSD",1754503597202,0.51375632,115770.0,115760.0,0.17759]
["bitfinex","BTCUSD",1754503597417,0.51375632,115770.0,115760.0,0.35036125]
["bitfinex","BTCUSD",1754503597852,0.51375632,115770.0,115760.0,0.17759]
["bitfinex","BTCUSD",1754503598281,0.51375632,115770.0,115760.0,0.35036125]
["bitfinex","BTCUSD",1754503598920,0.60259388,115770.0,115760.0,0.35036125]
["bitfinex","BTCUSD",1754503599139,0.51375632,115770.0,115760.0,0.35036125]
["bitfinex","BTCUSD",1754503600531,0.341,115770.0,115760.0,0.76861929]
["bitfinex","BTCUSD",1754503600952,0.341,115770.0,115760.0,0.35036125]
["bitfinex","BTCUSD",1754503601179,0.001,115770.0,115760.0,0.76861929]
["bitfinex","BTCUSD",1754503602034,0.001,115770.0,115760.0,0.85725213]
["bitfinex","BTCUSD",1754503602251,0.3638861,115790.0,115780.0,0.15033917]
["bitfinex","BTCUSD",1754503602461,0.3638861,115790.0,115780.0,0.28716917]
["bitfinex","BTCUSD",1754503602673,0.3638861,115790.0,115780.0,0.32792917]
["bitfinex","BTCUSD",1754503602890,0.34,115790.0,115780.0,0.32792917]
["bitfinex","BTCUSD",1754503603115,0.17269665,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754503603336,0.17269665,115810.0,115800.0,0.17759]
["bitfinex","BTCUSD",1754503603550,0.93095469,115810.0,115800.0,0.17759]
["bitfinex","BTCUSD",1754503603975,0.93095469,115810.0,115800.0,0.35030157]
["bitfinex","BTCUSD",1754503604187,0.51269665,115810.0,115800.0,0.35030157]
["bitfinex","BTCUSD",1754503604391,0.51281877,115810.0,115800.0,0.35030157]
["bitfinex","BTCUSD",1754503604649,0.60165633,115810.0,115800.0,0.35030157]
["bitfinex","BTCUSD",1754503605066,0.60265633,115810.0,115800.0,0.35030157]
["bitfinex","BTCUSD",1754503605920,0.62337168,115810.0,115800.0,0.35030157]
["bitfinex","BTCUSD",1754503606133,0.62437168,115810.0,115800.0,0.35030157]
["bitfinex","BTCUSD",1754503606346,0.62437168,115810.0,115800.0,0.17759]
["bitfinex","BTCUSD",1754503607003,0.62437168,115810.0,115800.0,0.17544]
["bitfinex","BTCUSD",1754503607471,1.04262972,115810.0,115800.0,0.17544]
["bitfinex","BTCUSD",1754503609322,0.51271157,115800.0,115790.0,0.21348648]
["bitfinex","BTCUSD",1754503609528,0.51271157,115800.0,115790.0,0.31271648]
["bitfinex","BTCUSD",1754503609979,0.51271157,115800.0,115790.0,0.35027648]
["bitfinex","BTCUSD",1754503610390,0.51371157,115800.0,115790.0,0.35027648]
["bitfinex","BTCUSD",1754503611052,0.341,115800.0,115790.0,0.35027648]
["bitfinex","BTCUSD",1754503611267,0.51371157,115800.0,115790.0,0.35027648]
["bitfinex","BTCUSD",1754503613941,0.341,115800.0,115790.0,0.35027648]
["bitfinex","BTCUSD",1754503614290,0.51371157,115800.0,115790.0,0.35027648]
["bitfinex","BTCUSD",1754503615149,0.341,115800.0,115790.0,0.35027648]
["bitfinex","BTCUSD",1754503615575,0.51371157,115800.0,115790.0,0.35027648]
["bitfinex","BTCUSD",1754503615991,0.341,115800.0,115790.0,0.35027648]
["bitfinex","BTCUSD",1754503619796,0.366955,115800.0,115790.0,0.35027648]
["bitfinex","BTCUSD",1754503620740,0.53966657,115800.0,115790.0,0.35027648]
["bitfinex","BTCUSD",1754503621514,0.366955,115800.0,115790.0,0.35027648]
["bitfinex","BTCUSD",1754503623172,0.366955,115800.0,115790.0,0.34987648]
["bitfinex","BTCUSD",1754503626078,0.341,115800.0,115790.0,0.34987648]
["bitfinex","BTCUSD",1754503629540,0.341,115800.0,115790.0,0.34772648]
["bitfinex","BTCUSD",1754503629755,0.341,115800.0,115790.0,0.34973648]
["bitfinex","BTCUSD",1754503632214,0.366954,115800.0,115790.0,0.34973648]
["bitfinex","BTCUSD",1754503635602,0.466954,115800.0,115790.0,0.34973648]
["bitfinex","BTCUSD",1754503642305,0.441,115800.0,115790.0,0.76799452]
["bitfinex","BTCUSD",1754503642527,0.101,115800.0,115790.0,0.76799452]
["bitfinex","BTCUSD",1754503644335,0.101,115800.0,115790.0,0.34973648]
["bitfinex","BTCUSD",1754503644538,0.101,115800.0,115790.0,0.76799452]
["bitfinex","BTCUSD",1754503644977,0.101,115800.0,115790.0,0.34973648]
["bitfinex","BTCUSD",1754503645196,0.101,115800.0,115790.0,0.76799452]
["bitfinex","BTCUSD",1754503651986,0.101,115800.0,115790.0,0.34973648]
["bitfinex","BTCUSD",1754503654934,0.101,115800.0,115790.0,0.76799452]
["bitfinex","BTCUSD",1754503656869,0.101,115800.0,115790.0,0.34973648]
["bitfinex","BTCUSD",1754503657085,0.101,115800.0,115790.0,0.76799452]
["bitfinex","BTCUSD",1754503659491,0.101,115800.0,115790.0,0.34973648]
["bitfinex","BTCUSD",1754503662187,0.101,115800.0,115790.0,0.76799452]
["bitfinex","BTCUSD",1754503663010,0.101,115800.0,115790.0,0.34973648]
["bitfinex","BTCUSD",1754503663143,0.101,115800.0,115790.0,0.76799452]
["bitfinex","BTCUSD",1754503665046,0.101,115800.0,115790.0,0.34973648]
["bitfinex","BTCUSD",1754503665168,0.101,115800.0,115790.0,0.76799452]
["bitfinex","BTCUSD",1754503666487,0.101,115800.0,115790.0,0.34973648]
["bitfinex","BTCUSD",1754503666697,0.101,115800.0,115790.0,0.76799452]
["bitfinex","BTCUSD",1754503667860,0.101,115800.0,115790.0,0.34973648]
["bitfinex","BTCUSD",1754503668012,0.101,115800.0,115790.0,0.76799452]
["bitfinex","BTCUSD",1754503668717,0.101,115800.0,115790.0,0.82003579]
["bitfinex","BTCUSD",1754503670419,0.101,115800.0,115790.0,0.82103579]
["bitfinex","BTCUSD",1754503670848,0.101,115800.0,115790.0,0.35073648]
["bitfinex","BTCUSD",1754503671126,0.101,115800.0,115790.0,0.82103579]
["bitfinex","BTCUSD",1754503671700,0.1,115800.0,115790.0,0.82103579]
["bitfinex","BTCUSD",1754503671908,0.101,115800.0,115790.0,0.82103579]
["bitfinex","BTCUSD",1754503672258,0.101,115800.0,115790.0,0.35073648]
["bitfinex","BTCUSD",1754503672460,0.101,115800.0,115790.0,0.82103579]
["bitfinex","BTCUSD",1754503674728,0.101,115800.0,115790.0,0.35073648]
["bitfinex","BTCUSD",1754503675174,0.101,115800.0,115790.0,0.82103579]
["bitfinex","BTCUSD",1754503678610,0.101,115800.0,115790.0,0.90966863]
["bitfinex","BTCUSD",1754503679628,0.1,115800.0,115790.0,0.90966863]
["bitfinex","BTCUSD",1754503680216,0.1,115800.0,115790.0,0.90866863]
["bitfinex","BTCUSD",1754503680507,0.1,115800.0,115790.0,0.91166863]
["bitfinex","BTCUSD",1754503685806,0.1,115800.0,115790.0,0.44136932]
["bitfinex","BTCUSD",1754503685969,0.1,115800.0,115790.0,0.91166863]
["bitfinex","BTCUSD",1754503686504,0.1,115800.0,115790.0,0.44136932]
["bitfinex","BTCUSD",1754503686714,0.1,115800.0,115790.0,0.91166863]
["bitfinex","BTCUSD",1754503687219,0.1,115800.0,115790.0,0.44136932]
["bitfinex","BTCUSD",1754503687430,0.1,115800.0,115790.0,0.91166863]
["bitfinex","BTCUSD",1754503688948,0.1,115800.0,115790.0,0.44136932]
["bitfinex","BTCUSD",1754503689158,0.1,115800.0,115790.0,0.91166863]
["bitfinex","BTCUSD",1754503691288,0.1,115800.0,115790.0,0.44136932]
["bitfinex","BTCUSD",1754503691525,0.1,115800.0,115790.0,0.91166863]
["bitfinex","BTCUSD",1754503692761,0.1,115800.0,115790.0,0.44136932]
["bitfinex","BTCUSD",1754503692981,0.1,115800.0,115790.0,0.91166863]
["bitfinex","BTCUSD",1754503696846,0.1,115800.0,115790.0,0.44136932]
["bitfinex","BTCUSD",1754503696989,0.1,115800.0,115790.0,0.91166863]
["bitfinex","BTCUSD",1754503697202,0.1,115800.0,115790.0,0.44136932]
["bitfinex","BTCUSD",1754503697437,0.1,115800.0,115790.0,0.91166863]
["bitfinex","BTCUSD",1754503698058,1e-08,115800.0,115790.0,1.38196794]
["bitfinex","BTCUSD",1754503698232,1e-08,115800.0,115790.0,0.91166863]
["bitfinex","BTCUSD",1754503698445,1e-08,115800.0,115790.0,0.44124932]
["bitfinex","BTCUSD",1754503698625,1e-08,115800.0,115790.0,0.91154863]
["bitfinex","BTCUSD",1754503699925,1e-08,115800.0,115790.0,0.44124932]
["bitfinex","BTCUSD",1754503700130,1e-08,115800.0,115790.0,0.91154863]
["bitfinex","BTCUSD",1754503700342,1e-08,115800.0,115790.0,1.38184794]
["bitfinex","BTCUSD",1754503700769,1e-08,115800.0,115790.0,0.77702863]
["bitfinex","BTCUSD",1754503700944,1e-08,115800.0,115790.0,0.91154863]
["bitfinex","BTCUSD",1754503701204,1e-08,115800.0,115790.0,0.77702863]
["bitfinex","BTCUSD",1754503701409,1e-08,115800.0,115790.0,0.91154863]
["bitfinex","BTCUSD",1754503702892,1e-08,115800.0,115790.0,0.93749563]
["bitfinex","BTCUSD",1754503704274,1e-08,115800.0,115790.0,0.46719632]
["bitfinex","BTCUSD",1754503704484,1e-08,115800.0,115790.0,0.93749563]
["bitfinex","BTCUSD",1754503705342,1e-08,115800.0,115790.0,0.46719632]
["bitfinex","BTCUSD",1754503705527,1e-08,115800.0,115790.0,0.93749563]
["bitfinex","BTCUSD",1754503708114,1e-08,115800.0,115790.0,0.46719632]
["bitfinex","BTCUSD",1754503708309,1e-08,115800.0,115790.0,0.93749563]
["bitfinex","BTCUSD",1754503709021,1e-08,115800.0,115790.0,0.46719632]
["bitfinex","BTCUSD",1754503709258,1e-08,115800.0,115790.0,0.93749563]
["bitfinex","BTCUSD",1754503711025,1e-08,115800.0,115790.0,0.46719632]
["bitfinex","BTCUSD",1754503711259,1e-08,115800.0,115790.0,0.93749563]
["bitfinex","BTCUSD",1754503714884,1e-08,115800.0,115790.0,0.46719632]
["bitfinex","BTCUSD",1754503715082,1e-08,115800.0,115790.0,0.93749563]
["bitfinex","BTCUSD",1754503715453,1e-08,115800.0,115790.0,1.42524396]
["bitfinex","BTCUSD",1754503715826,1e-08,115800.0,115790.0,0.93745563]
["bitfinex","BTCUSD",1754503716640,1e-08,115800.0,115790.0,0.93845563]
["bitfinex","BTCUSD",1754503716918,1e-08,115800.0,115790.0,0.93545563]
["bitfinex","BTCUSD",1754503717677,1e-08,115800.0,115790.0,0.46515632]
["bitfinex","BTCUSD",1754503717917,1e-08,115800.0,115790.0,0.93545563]
["bitfinex","BTCUSD",1754503719469,1e-08,115800.0,115790.0,0.46715632]
["bitfinex","BTCUSD",1754503719894,1e-08,115800.0,115790.0,0.93745563]
["bitfinex","BTCUSD",1754503722291,1e-08,115800.0,115790.0,0.46615632]
["bitfinex","BTCUSD",1754503722793,1e-08,115800.0,115790.0,0.93645563]
["bitfinex","BTCUSD",1754503723514,1e-08,115800.0,115790.0,0.46615632]
["bitfinex","BTCUSD",1754503723675,1e-08,115800.0,115790.0,0.93645563]
["bitfinex","BTCUSD",1754503724285,1e-08,115800.0,115790.0,0.46615632]
["bitfinex","BTCUSD",1754503724529,1e-08,115800.0,115790.0,0.93645563]
["bitfinex","BTCUSD",1754503726709,1e-08,115800.0,115790.0,0.46615632]
["bitfinex","BTCUSD",1754503726952,1e-08,115800.0,115790.0,0.93645563]
["bitfinex","BTCUSD",1754503728499,1e-08,115800.0,115790.0,0.46615632]
["bitfinex","BTCUSD",1754503728690,1e-08,115800.0,115790.0,0.93645563]
["bitfinex","BTCUSD",1754503728818,1e-08,115800.0,115790.0,0.46615632]
["bitfinex","BTCUSD",1754503729021,1e-08,115800.0,115790.0,0.93645563]
["bitfinex","BTCUSD",1754503733596,1e-08,115800.0,115790.0,0.93633563]
["bitfinex","BTCUSD",1754503736577,1e-08,115800.0,115790.0,0.46603632]
["bitfinex","BTCUSD",1754503736783,1e-08,115800.0,115790.0,0.93633563]
["bitfinex","BTCUSD",1754503736991,1e-08,115800.0,115790.0,0.93124563]
["bitfinex","BTCUSD",1754503737193,1e-08,115800.0,115790.0,0.93633563]
["bitfinex","BTCUSD",1754503740160,1e-08,115800.0,115790.0,0.46603632]
["bitfinex","BTCUSD",1754503740374,1e-08,115800.0,115790.0,0.93633563]
["bitfinex","BTCUSD",1754503740855,1e-08,115800.0,115790.0,0.46603632]
["bitfinex","BTCUSD",1754503741069,1e-08,115800.0,115790.0,0.93633563]
["bitfinex","BTCUSD",1754503741511,1e-08,115800.0,115790.0,0.46603632]
["bitfinex","BTCUSD",1754503741714,1e-08,115800.0,115790.0,0.93633563]
["bitfinex","BTCUSD",1754503742602,1e-08,115800.0,115790.0,0.46603632]
["bitfinex","BTCUSD",1754503742831,1e-08,115800.0,115790.0,0.93633563]
["bitfinex","BTCUSD",1754503744145,1e-08,115800.0,115790.0,0.46603632]
["bitfinex","BTCUSD",1754503744364,1e-08,115800.0,115790.0,0.93633563]
["bitfinex","BTCUSD",1754503746574,1e-08,115800.0,115790.0,0.46603632]
["bitfinex","BTCUSD",1754503746897,1e-08,115800.0,115790.0,0.42374632]
["bitfinex","BTCUSD",1754503747090,0.00165001,115800.0,115790.0,0.39779932]
["bitfinex","BTCUSD",1754503747313,0.00165001,115800.0,115790.0,0.86809863]
["bitfinex","BTCUSD",1754503747956,1e-08,115800.0,115790.0,0.86809863]
["bitfinex","BTCUSD",1754503748835,1e-08,115800.0,115790.0,0.39779932]
["bitfinex","BTCUSD",1754503749289,1e-08,115800.0,115790.0,0.90492863]
["bitfinex","BTCUSD",1754503749728,1e-08,115800.0,115790.0,0.43462932]
["bitfinex","BTCUSD",1754503749940,1e-08,115800.0,115790.0,0.90492863]
["bitfinex","BTCUSD",1754503751056,1e-08,115800.0,115790.0,0.43462932]
["bitfinex","BTCUSD",1754503751684,1e-08,115800.0,115790.0,0.90492863]
["bitfinex","BTCUSD",1754503751912,0.00039001,115800.0,115790.0,0.39779932]
["bitfinex","BTCUSD",1754503752127,0.00039001,115800.0,115790.0,0.39775932]
["bitfinex","BTCUSD",1754503752341,0.00039001,115800.0,115790.0,0.30912648]
["bitfinex","BTCUSD",1754503752557,0.47068932,115800.0,115790.0,0.30912648]
["bitfinex","BTCUSD",1754503753015,0.00039001,115800.0,115790.0,0.30912648]
["bitfinex","BTCUSD",1754503753251,1e-08,115800.0,115790.0,0.81625579]
["bitfinex","BTCUSD",1754503753669,1e-08,115800.0,115790.0,0.81325579]
["bitfinex","BTCUSD",1754503754105,1e-08,115800.0,115790.0,0.81425579]
["bitfinex","BTCUSD",1754503754813,1e-08,115800.0,115790.0,0.81737579]
["bitfinex","BTCUSD",1754503755033,1e-08,115800.0,115790.0,0.81934579]
["bitfinex","BTCUSD",1754503756220,1e-08,115800.0,115790.0,0.34904648]
["bitfinex","BTCUSD",1754503756442,1e-08,115800.0,115790.0,0.81934579]
["bitfinex","BTCUSD",1754503757203,1e-08,115800.0,115790.0,0.34904648]
["bitfinex","BTCUSD",1754503757422,1e-08,115800.0,115790.0,0.81934579]
["bitfinex","BTCUSD",1754503757650,1e-08,115800.0,115790.0,0.90797863]
["bitfinex","BTCUSD",1754503758062,1e-08,115800.0,115790.0,0.43767932]
["bitfinex","BTCUSD",1754503758276,1e-08,115800.0,115790.0,0.90797863]
["bitfinex","BTCUSD",1754503760103,1e-08,115800.0,115790.0,0.43767932]
["bitfinex","BTCUSD",1754503760317,1e-08,115800.0,115790.0,0.90797863]
["bitfinex","BTCUSD",1754503761596,1e-08,115800.0,115790.0,0.43767932]
["bitfinex","BTCUSD",1754503761827,1e-08,115800.0,115790.0,0.90797863]
["bitfinex","BTCUSD",1754503763363,0.20000001,115800.0,115790.0,0.43767932]
["bitfinex","BTCUSD",1754503763621,0.20000001,115800.0,115790.0,0.90797863]
["bitfinex","BTCUSD",1754503764253,0.20000001,115800.0,115790.0,0.43767932]
["bitfinex","BTCUSD",1754503764457,0.20000001,115800.0,115790.0,0.90797863]
["bitfinex","BTCUSD",1754503769504,0.20000001,115800.0,115790.0,0.90288863]
["bitfinex","BTCUSD",1754503769707,0.20000001,115800.0,115790.0,0.90797863]
["bitfinex","BTCUSD",1754503770358,0.20000001,115800.0,115790.0,0.43767932]
["bitfinex","BTCUSD",1754503770571,0.20000001,115800.0,115790.0,0.90797863]
["bitfinex","BTCUSD",1754503773216,0.20000001,115800.0,115790.0,0.90820863]
["bitfinex","BTCUSD",1754503774656,0.20000001,115800.0,115790.0,0.43790932]
["bitfinex","BTCUSD",1754503774858,0.20000001,115800.0,115790.0,0.90820863]
["bitfinex","BTCUSD",1754503775274,0.20000001,115800.0,115790.0,0.43790932]
["bitfinex","BTCUSD",1754503775485,0.20000001,115800.0,115790.0,0.90820863]
["bitfinex","BTCUSD",1754503777778,0.20000001,115800.0,115790.0,0.43790932]
["bitfinex","BTCUSD",1754503777964,0.20000001,115800.0,115790.0,0.90820863]
["bitfinex","BTCUSD",1754503783838,0.20000001,115800.0,115790.0,0.77380863]
["bitfinex","BTCUSD",1754503784038,0.20000001,115800.0,115790.0,0.43786932]
["bitfinex","BTCUSD",1754503784485,0.20004001,115800.0,115790.0,0.43786932]
["bitfinex","BTCUSD",1754503784645,0.20004001,115800.0,115790.0,0.90816863]
["bitfinex","BTCUSD",1754503785069,0.20004001,115800.0,115790.0,0.43786932]
["bitfinex","BTCUSD",1754503785367,0.20004001,115800.0,115790.0,0.90816863]
["bitfinex","BTCUSD",1754503785834,0.67033932,115800.0,115790.0,0.43576932]
["bitfinex","BTCUSD",1754503786034,0.20004001,115800.0,115790.0,0.43576932]
["bitfinex","BTCUSD",1754503786644,0.20004001,115800.0,115790.0,0.90606863]
["bitfinex","BTCUSD",1754503786844,0.20004001,115800.0,115790.0,0.90816863]
["bitfinex","BTCUSD",1754503790684,0.20004001,115800.0,115790.0,0.43786932]
["bitfinex","BTCUSD",1754503790862,0.20004001,115800.0,115790.0,0.90816863]
["bitfinex","BTCUSD",1754503793089,0.20004001,115800.0,115790.0,0.30350932]
["bitfinex","BTCUSD",1754503793304,0.67033932,115800.0,115790.0,0.30704648]
["bitfinex","BTCUSD",1754503793508,0.20004001,115800.0,115790.0,0.34435648]
["bitfinex","BTCUSD",1754503794338,0.20004001,115800.0,115790.0,0.21003648]
["bitfinex","BTCUSD",1754503794541,0.67033932,115800.0,115790.0,0.34113648]
["bitfinex","BTCUSD",1754503794786,0.84305089,115800.0,115790.0,0.34113648]
["bitfinex","BTCUSD",1754503794988,0.22599301,115800.0,115790.0,0.30704648]
["bitfinex","BTCUSD",1754503795237,0.69629232,115800.0,115790.0,0.30704648]
["bitfinex","BTCUSD",1754503795432,0.86900389,115800.0,115790.0,0.30704648]
["bitfinex","BTCUSD",1754503795895,0.69629232,115800.0,115790.0,0.30704648]
["bitfinex","BTCUSD",1754503796108,0.86900389,115800.0,115790.0,0.34113648]
["bitfinex","BTCUSD",1754503797049,0.69629232,115800.0,115790.0,0.34113648]
["bitfinex","BTCUSD",1754503797271,0.86900389,115800.0,115790.0,0.34113648]
["bitfinex","BTCUSD",1754503797780,0.69629232,115800.0,115790.0,0.34113648]
["bitfinex","BTCUSD",1754503797974,0.22599301,115800.0,115790.0,0.34113648]
["bitfinex","BTCUSD",1754503798178,0.69629232,115800.0,115790.0,0.34113648]
["bitfinex","BTCUSD",1754503798629,0.86900389,115800.0,115790.0,0.34113648]
["bitfinex","BTCUSD",1754503799064,0.69629232,115800.0,115790.0,0.34113648]
["bitfinex","BTCUSD",1754503800390,1.76621442,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1754503800618,1.76571442,115800.0,115790.0,0.13528]
["bitfinex","BTCUSD",1754503800846,1.20850389,115800.0,115790.0,0.13528]
["bitfinex","BTCUSD",1754503801303,0.73820458,115800.0,115790.0,0.13528]
["bitfinex","BTCUSD",1754503801537,0.73820458,115800.0,115780.0,0.19403624]
["bitfinex","BTCUSD",1754503801538,0.17272648,115790.0,115780.0,0.19403624]
["bitfinex","BTCUSD",1754503801777,0.98302579,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754503802025,0.1727414,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754503802255,0.64304071,115780.0,115770.0,0.13428]
["bitfinex","BTCUSD",1754503802500,0.98304071,115780.0,115770.0,0.13428]
["bitfinex","BTCUSD",1754503803005,0.98304071,115780.0,115770.0,0.30703632]
["bitfinex","BTCUSD",1754503803460,0.98304071,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754503803684,0.98304071,115780.0,115770.0,0.13428]
["bitfinex","BTCUSD",1754503803906,0.17275632,115770.0,115760.0,0.24246844]
["bitfinex","BTCUSD",1754503804125,0.64305563,115770.0,115760.0,0.35074981]
["bitfinex","BTCUSD",1754503804568,0.64305563,115770.0,115760.0,0.16934]
["bitfinex","BTCUSD",1754503804798,0.17277125,115760.0,115750.0,0.21134024]
["bitfinex","BTCUSD",1754503805021,0.98307056,115760.0,115750.0,0.34562617]
["bitfinex","BTCUSD",1754503805267,0.98311765,115760.0,115750.0,0.34562617]
["bitfinex","BTCUSD",1754503805474,0.98311765,115760.0,115750.0,0.21134617]
["bitfinex","BTCUSD",1754503805698,0.99819959,115760.0,115750.0,0.34562617]
["bitfinex","BTCUSD",1754503805913,0.99819959,115760.0,115750.0,0.31056617]
["bitfinex","BTCUSD",1754503806574,0.35512903,115760.0,115750.0,0.21134617]
["bitfinex","BTCUSD",1754503806829,0.35512903,115760.0,115750.0,0.35077617]
["bitfinex","BTCUSD",1754503807719,0.35612903,115760.0,115750.0,0.35077617]
["bitfinex","BTCUSD",1754503809257,0.52890028,115760.0,115750.0,0.35077617]
["bitfinex","BTCUSD",1754503809471,0.35612903,115760.0,115750.0,0.35077617]
["bitfinex","BTCUSD",1754503810626,0.34104709,115760.0,115750.0,0.76917927]
["bitfinex","BTCUSD",1754503810836,0.00104709,115760.0,115750.0,0.76917927]
["bitfinex","BTCUSD",1754503811265,0.00104709,115760.0,115750.0,0.85781211]
["bitfinex","BTCUSD",1754503812750,4.709e-05,115760.0,115750.0,0.85781211]
["bitfinex","BTCUSD",1754503813188,4.709e-05,115760.0,115750.0,0.72353211]
["bitfinex","BTCUSD",1754503813396,4.709e-05,115760.0,115750.0,0.85781211]
["bitfinex","BTCUSD",1754503814499,4.709e-05,115760.0,115750.0,0.44040901]
["bitfinex","BTCUSD",1754503814720,4.709e-05,115760.0,115750.0,0.85881211]
["bitfinex","BTCUSD",1754503815162,4.709e-05,115760.0,115750.0,0.86081211]
["bitfinex","BTCUSD",1754503817602,4.709e-05,115760.0,115750.0,0.44240901]
["bitfinex","BTCUSD",1754503817844,4.709e-05,115760.0,115750.0,0.86081211]
["bitfinex","BTCUSD",1754503819715,4.709e-05,115760.0,115750.0,0.44240901]
["bitfinex","BTCUSD",1754503820342,4.709e-05,115760.0,115750.0,0.30812901]
["bitfinex","BTCUSD",1754503820548,4.709e-05,115760.0,115750.0,0.44240901]
["bitfinex","BTCUSD",1754503822458,4.709e-05,115760.0,115750.0,0.34862617]
["bitfinex","BTCUSD",1754503822669,4.709e-05,115760.0,115750.0,0.17928617]
["bitfinex","BTCUSD",1754503822879,4.709e-05,115760.0,115750.0,0.31352617]
["bitfinex","BTCUSD",1754503823707,4.709e-05,115760.0,115750.0,0.34758617]
["bitfinex","BTCUSD",1754503824360,4.709e-05,115760.0,115750.0,0.34558617]
["bitfinex","BTCUSD",1754503824718,0.17281834,115760.0,115750.0,0.34558617]
["bitfinex","BTCUSD",1754503824926,4.709e-05,115760.0,115750.0,0.34658617]
["bitfinex","BTCUSD",1754503825895,4.709e-05,115760.0,115750.0,0.31152617]
["bitfinex","BTCUSD",1754503826313,4.709e-05,115760.0,115750.0,0.21234617]
["bitfinex","BTCUSD",1754503826564,4.709e-05,115760.0,115750.0,0.34658617]
["bitfinex","BTCUSD",1754503826765,4.709e-05,115760.0,115750.0,0.34969617]
["bitfinex","BTCUSD",1754503827709,0.17281834,115760.0,115750.0,0.34969617]
["bitfinex","BTCUSD",1754503828376,4.709e-05,115760.0,115750.0,0.34969617]
["bitfinex","BTCUSD",1754503828850,0.93122144,115760.0,115750.0,0.0045]
["bitfinex","BTCUSD",1754503829094,0.93122144,115760.0,115750.0,0.13874]
["bitfinex","BTCUSD",1754503829321,1.020059,115760.0,115750.0,0.13874]
["bitfinex","BTCUSD",1754503829779,0.93122144,115760.0,115750.0,0.13874]
["bitfinex","BTCUSD",1754503830013,0.51281834,115760.0,115750.0,0.13874]
["bitfinex","BTCUSD",1754503830483,0.51281834,115760.0,115750.0,0.0035]
["bitfinex","BTCUSD",1754503830728,0.51281834,115760.0,115750.0,0.13774]
["bitfinex","BTCUSD",1754503831901,0.51281834,115760.0,115750.0,0.17245]
["bitfinex","BTCUSD",1754503832148,0.51281834,115760.0,115750.0,0.34824617]
["bitfinex","BTCUSD",1754503832392,0.51281834,115760.0,115750.0,0.17245]
["bitfinex","BTCUSD",1754503833137,0.34004709,115760.0,115750.0,0.35026617]
["bitfinex","BTCUSD",1754503833385,0.02601009,115760.0,115750.0,0.76866927]
["bitfinex","BTCUSD",1754503833636,4.709e-05,115760.0,115750.0,0.35026617]
["bitfinex","BTCUSD",1754503834307,0.00104709,115760.0,115750.0,0.35026617]
["bitfinex","BTCUSD",1754503848220,0.51381834,115760.0,115750.0,0.35026617]
["bitfinex","BTCUSD",1754503848505,0.51381834,115760.0,115750.0,0.34824617]
["bitfinex","BTCUSD",1754503848936,0.51381834,115760.0,115750.0,0.35026617]
["bitfinex","BTCUSD",1754503854250,0.93222144,115760.0,115750.0,0.17245]
["bitfinex","BTCUSD",1754503854951,0.51381834,115760.0,115750.0,0.17245]
["bitfinex","BTCUSD",1754503855183,0.93222144,115760.0,115750.0,0.17245]
["bitfinex","BTCUSD",1754503855868,1.43925738,115760.0,115750.0,0.0035]
["bitfinex","BTCUSD",1754503856110,1.43925738,115760.0,115750.0,0.13774]
["bitfinex","BTCUSD",1754503856111,1.0383033,115760.0,115750.0,0.13774]
["bitfinex","BTCUSD",1754503856344,1.12714086,115760.0,115750.0,0.0035]
["bitfinex","BTCUSD",1754503856571,6.56186296,115760.0,115750.0,0.0035]
["bitfinex","BTCUSD",1754503856798,6.56086296,115760.0,115750.0,0.0035]
["bitfinex","BTCUSD",1754503857264,6.56186296,115760.0,115750.0,0.0035]
["bitfinex","BTCUSD",1754503857714,6.56086296,115760.0,115750.0,0.0035]
["bitfinex","BTCUSD",1754503857947,6.56186296,115760.0,115750.0,0.0035]
["bitfinex","BTCUSD",1754503859921,5.72505676,115760.0,115750.0,0.0035]
["bitfinex","BTCUSD",1754503860120,6.56186296,115760.0,115750.0,0.0035]
["bitfinex","BTCUSD",1754503860334,5.72505676,115760.0,115750.0,0.0035]
["bitfinex","BTCUSD",1754503860494,6.56186296,115760.0,115750.0,0.0035]
["bitfinex","BTCUSD",1754503860705,6.14345986,115760.0,115750.0,0.0035]
["bitfinex","BTCUSD",1754503861106,5.7704592,115760.0,115750.0,0.03641]
["bitfinex","BTCUSD",1754503861334,1.0383033,115760.0,115750.0,0.03641]
["bitfinex","BTCUSD",1754503862607,0.6199002,115760.0,115750.0,0.03641]
["bitfinex","BTCUSD",1754503862816,1.1725433,115760.0,115750.0,0.03957]
["bitfinex","BTCUSD",1754503863034,1.02085428,115760.0,115750.0,0.0035]
["bitfinex","BTCUSD",1754503863263,6.56186296,115760.0,115750.0,0.0035]
["bitfinex","BTCUSD",1754503863485,1.10969184,115760.0,115750.0,0.04162]
["bitfinex","BTCUSD",1754503864377,0.69128874,115760.0,115750.0,0.03957]
["bitfinex","BTCUSD",1754503864591,1.24393184,115760.0,115750.0,0.03957]
["bitfinex","BTCUSD",1754503865640,1.15509428,115760.0,115750.0,0.04162]
["bitfinex","BTCUSD",1754503866268,1.15409428,115760.0,115750.0,0.04162]
["bitfinex","BTCUSD",1754503866475,1.01985428,115760.0,115750.0,0.04162]
["bitfinex","BTCUSD",1754503866915,1.04582128,115760.0,115750.0,0.04162]
["bitfinex","BTCUSD",1754503867571,1.04782128,115760.0,115750.0,0.04162]
["bitfinex","BTCUSD",1754503868012,0.02801409,115760.0,115750.0,0.21440617]
["bitfinex","BTCUSD",1754503868452,0.36801409,115760.0,115750.0,0.21440617]
["bitfinex","BTCUSD",1754503868935,0.36601409,115760.0,115750.0,0.21440617]
["bitfinex","BTCUSD",1754503869145,4.709e-05,115760.0,115750.0,0.63280927]
["bitfinex","BTCUSD",1754503869566,0.00104709,115760.0,115750.0,0.63280927]
["bitfinex","BTCUSD",1754503870199,0.00104709,115760.0,115750.0,0.21440617]
["bitfinex","BTCUSD",1754503871242,4.709e-05,115760.0,115750.0,0.21440617]
["bitfinex","BTCUSD",1754503873654,4.709e-05,115760.0,115750.0,0.72144211]
["bitfinex","BTCUSD",1754503874793,4.709e-05,115760.0,115750.0,0.72344211]
["bitfinex","BTCUSD",1754503875627,4.709e-05,115760.0,115750.0,0.72544211]
["bitfinex","BTCUSD",1754503876277,0.025959,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754503876506,0.34004712,115790.0,115780.0,0.3090314]
["bitfinex","BTCUSD",1754503876941,0.34004712,115790.0,115780.0,0.3451014]
["bitfinex","BTCUSD",1754503878043,0.34104712,115790.0,115780.0,0.3451014]
["bitfinex","BTCUSD",1754503887472,0.34104712,115790.0,115780.0,0.2108614]
["bitfinex","BTCUSD",1754503887650,0.34104712,115790.0,115780.0,0.3450614]
["bitfinex","BTCUSD",1754503895308,0.34104712,115790.0,115780.0,0.7634645]
["bitfinex","BTCUSD",1754503895782,0.34104712,115790.0,115780.0,0.3450614]
["bitfinex","BTCUSD",1754503910471,0.34104712,115790.0,115780.0,0.3450614]
["bitfinex","BTCUSD",1754503913145,0.34104712,115790.0,115780.0,0.85209734]
["bitfinex","BTCUSD",1754503913730,0.34104712,115790.0,115780.0,0.43369424]
["bitfinex","BTCUSD",1754503914784,0.34004712,115790.0,115780.0,0.43369424]
["bitfinex","BTCUSD",1754503915761,0.34004712,115790.0,115780.0,0.85209734]
["bitfinex","BTCUSD",1754503916602,0.34004712,115790.0,115780.0,0.43369424]
["bitfinex","BTCUSD",1754503916813,0.34004712,115790.0,115780.0,0.85209734]
["bitfinex","BTCUSD",1754503919172,0.34004712,115790.0,115780.0,0.43369424]
["bitfinex","BTCUSD",1754503920678,0.34004712,115790.0,115780.0,0.85209734]
["bitfinex","BTCUSD",1754503921540,0.34004712,115790.0,115780.0,0.43369424]
["bitfinex","BTCUSD",1754503921757,0.34004712,115790.0,115780.0,0.85209734]
["bitfinex","BTCUSD",1754503922155,0.34004712,115790.0,115780.0,0.43369424]
["bitfinex","BTCUSD",1754503925421,0.34004712,115790.0,115780.0,0.85209734]
["bitfinex","BTCUSD",1754503925945,0.34004712,115790.0,115780.0,0.43369424]
["bitfinex","BTCUSD",1754503926136,0.34004712,115790.0,115780.0,0.85209734]
["bitfinex","BTCUSD",1754503927207,0.34004712,115790.0,115780.0,0.43369424]
["bitfinex","BTCUSD",1754503928165,0.34004712,115790.0,115780.0,0.85209734]
["bitfinex","BTCUSD",1754503928806,0.34004712,115790.0,115780.0,0.92955898]
["bitfinex","BTCUSD",1754503929298,0.34004712,115790.0,115780.0,0.45916486]
["bitfinex","BTCUSD",1754503929506,0.34004712,115790.0,115780.0,0.92955898]
["bitfinex","BTCUSD",1754503929716,0.34004712,115790.0,115780.0,0.45916486]
["bitfinex","BTCUSD",1754503929959,0.34004712,115790.0,115780.0,0.92955898]
["bitfinex","BTCUSD",1754503934417,0.34004712,115790.0,115780.0,0.45916486]
["bitfinex","BTCUSD",1754503934978,0.34004712,115790.0,115780.0,0.92955898]
["bitfinex","BTCUSD",1754503937570,0.34004712,115790.0,115780.0,0.45916486]
["bitfinex","BTCUSD",1754503937797,0.34004712,115790.0,115780.0,0.92955898]
["bitfinex","BTCUSD",1754503940539,0.34004712,115790.0,115780.0,0.45916486]
["bitfinex","BTCUSD",1754503940763,4.712e-05,115790.0,115780.0,0.92955898]
["bitfinex","BTCUSD",1754503942752,4.712e-05,115790.0,115780.0,0.87720607]
["bitfinex","BTCUSD",1754503942971,4.712e-05,115790.0,115780.0,0.87920607]
["bitfinex","BTCUSD",1754503943973,4.712e-05,115790.0,115780.0,0.88120607]
["bitfinex","BTCUSD",1754503947237,4.712e-05,115790.0,115780.0,0.46316486]
["bitfinex","BTCUSD",1754503947470,4.712e-05,115790.0,115780.0,0.88120607]
["bitfinex","BTCUSD",1754503956289,4.712e-05,115790.0,115780.0,0.46326486]
["bitfinex","BTCUSD",1754503956514,4.712e-05,115790.0,115780.0,0.88130607]
["bitfinex","BTCUSD",1754503956985,4.712e-05,115790.0,115780.0,0.85583545]
["bitfinex","BTCUSD",1754503959448,4.712e-05,115790.0,115780.0,0.43779424]
["bitfinex","BTCUSD",1754503959675,4.712e-05,115790.0,115780.0,0.85583545]
["bitfinex","BTCUSD",1754503961657,4.712e-05,115790.0,115780.0,0.85052545]
["bitfinex","BTCUSD",1754503961920,4.712e-05,115790.0,115780.0,0.85583545]
["bitfinex","BTCUSD",1754503962881,4.712e-05,115790.0,115780.0,0.43779424]
["bitfinex","BTCUSD",1754503963092,4.712e-05,115790.0,115780.0,0.85583545]
["bitfinex","BTCUSD",1754503964690,4.712e-05,115790.0,115780.0,0.90804346]
["bitfinex","BTCUSD",1754503966594,4.712e-05,115790.0,115780.0,0.77384346]
["bitfinex","BTCUSD",1754503966807,4.712e-05,115790.0,115780.0,0.90780346]
["bitfinex","BTCUSD",1754503969466,4.712e-05,115790.0,115780.0,0.93374576]
["bitfinex","BTCUSD",1754503970415,0.19954001,115800.0,115790.0,0.6429757]
["bitfinex","BTCUSD",1754503970697,0.19954001,115800.0,115790.0,0.86773854]
["bitfinex","BTCUSD",1754503970889,0.19954001,115800.0,115790.0,0.90348854]
["bitfinex","BTCUSD",1754503972047,0.19954001,115800.0,115790.0,0.90448854]
["bitfinex","BTCUSD",1754503972831,0.19954001,115800.0,115790.0,1.37473776]
["bitfinex","BTCUSD",1754503973275,0.19954001,115800.0,115790.0,0.90448854]
["bitfinex","BTCUSD",1754503973718,0.19954001,115800.0,115790.0,1.37573776]
["bitfinex","BTCUSD",1754503974598,0.19954001,115800.0,115790.0,1.37473776]
["bitfinex","BTCUSD",1754503975036,0.19954001,115800.0,115790.0,1.37373776]
["bitfinex","BTCUSD",1754503975190,0.19954001,115800.0,115790.0,0.90748854]
["bitfinex","BTCUSD",1754503975395,0.19954001,115800.0,115790.0,0.91048854]
["bitfinex","BTCUSD",1754503975602,0.19954001,115800.0,115790.0,0.90648854]
["bitfinex","BTCUSD",1754503975832,0.19954001,115800.0,115790.0,0.91148854]
["bitfinex","BTCUSD",1754503976623,0.19954001,115800.0,115790.0,0.44123932]
["bitfinex","BTCUSD",1754503976873,0.19954001,115800.0,115790.0,0.91148854]
["bitfinex","BTCUSD",1754503978870,0.19954001,115800.0,115790.0,0.91101954]
["bitfinex","BTCUSD",1754503979489,0.19954001,115800.0,115790.0,1.38126876]
["bitfinex","BTCUSD",1754503981166,0.19954001,115800.0,115790.0,1.40721576]
["bitfinex","BTCUSD",1754503982385,0.19954001,115800.0,115790.0,0.46671732]
["bitfinex","BTCUSD",1754503982606,0.19954001,115800.0,115790.0,0.93696654]
["bitfinex","BTCUSD",1754503986342,0.19954001,115800.0,115790.0,0.46671732]
["bitfinex","BTCUSD",1754503986561,0.19954001,115800.0,115790.0,0.93696654]
["bitfinex","BTCUSD",1754503993255,0.19954001,115800.0,115790.0,1.40721576]
["bitfinex","BTCUSD",1754503993722,0.19954001,115800.0,115790.0,0.93696654]
["bitfinex","BTCUSD",1754503994176,0.19954001,115800.0,115790.0,1.40721576]
["bitfinex","BTCUSD",1754503994613,0.19954001,115800.0,115790.0,0.93696654]
["bitfinex","BTCUSD",1754503995301,0.19954001,115800.0,115790.0,1.40721576]
["bitfinex","BTCUSD",1754503995523,0.19954001,115800.0,115790.0,0.93696654]
["bitfinex","BTCUSD",1754504001498,1e-08,115800.0,115790.0,0.93696654]
["bitfinex","BTCUSD",1754504001733,1e-08,115800.0,115790.0,1.40721576]
["bitfinex","BTCUSD",1754504005489,1e-08,115800.0,115790.0,0.93696654]
["bitfinex","BTCUSD",1754504008305,1e-08,115800.0,115790.0,0.46671732]
["bitfinex","BTCUSD",1754504008548,1e-08,115800.0,115790.0,0.93696654]
["bitfinex","BTCUSD",1754504009313,1e-08,115800.0,115790.0,0.46671732]
["bitfinex","BTCUSD",1754504009520,1e-08,115800.0,115790.0,0.93696654]
["bitfinex","BTCUSD",1754504014292,1e-08,115800.0,115790.0,0.95441556]
["bitfinex","BTCUSD",1754504014911,1e-08,115800.0,115790.0,1.42466478]
["bitfinex","BTCUSD",1754504015653,1e-08,115800.0,115790.0,0.95441556]
["bitfinex","BTCUSD",1754504021497,1e-08,115800.0,115790.0,1.42466478]
["bitfinex","BTCUSD",1754504021714,1e-08,115800.0,115790.0,0.95441556]
["bitfinex","BTCUSD",1754504028241,1e-08,115800.0,115790.0,0.48416634]
["bitfinex","BTCUSD",1754504028460,1e-08,115800.0,115790.0,0.95441556]
["bitfinex","BTCUSD",1754504031719,1e-08,115800.0,115790.0,0.48416634]
["bitfinex","BTCUSD",1754504031943,1e-08,115800.0,115790.0,0.95441556]
["bitfinex","BTCUSD",1754504034174,1e-08,115800.0,115790.0,0.98032193]
["bitfinex","BTCUSD",1754504038493,1e-08,115800.0,115790.0,0.51007271]
["bitfinex","BTCUSD",1754504038705,1e-08,115800.0,115790.0,0.98032193]
["bitfinex","BTCUSD",1754504041325,1e-08,115800.0,115790.0,0.51007271]
["bitfinex","BTCUSD",1754504041546,1e-08,115800.0,115790.0,0.98032193]
["bitfinex","BTCUSD",1754504046277,1e-08,115800.0,115790.0,1.45057115]
["bitfinex","BTCUSD",1754504049990,1e-08,115800.0,115790.0,0.98032193]
["bitfinex","BTCUSD",1754504050203,1e-08,115800.0,115790.0,1.45057115]
["bitfinex","BTCUSD",1754504057337,1e-08,115800.0,115790.0,1.42466478]
["bitfinex","BTCUSD",1754504063207,1e-08,115800.0,115790.0,0.95441556]
["bitfinex","BTCUSD",1754504069360,1e-08,115800.0,115790.0,0.98053961]
["bitfinex","BTCUSD",1754504071983,1e-08,115800.0,115790.0,0.51029039]
["bitfinex","BTCUSD",1754504072194,1e-08,115800.0,115790.0,0.98053961]
["bitfinex","BTCUSD",1754504073239,1e-08,115800.0,115790.0,0.51029039]
["bitfinex","BTCUSD",1754504073438,1e-08,115800.0,115790.0,0.98053961]
["bitfinex","BTCUSD",1754504076007,1e-08,115800.0,115790.0,1.45078883]
["bitfinex","BTCUSD",1754504076726,1e-08,115800.0,115790.0,0.98053961]
["bitfinex","BTCUSD",1754504077481,1e-08,115800.0,115790.0,1.45078883]
["bitfinex","BTCUSD",1754504077922,1e-08,115800.0,115790.0,0.98053961]
["bitfinex","BTCUSD",1754504078229,1e-08,115800.0,115790.0,1.45078883]
["bitfinex","BTCUSD",1754504083417,1e-08,115800.0,115790.0,1.79078883]
["bitfinex","BTCUSD",1754504085140,1e-08,115800.0,115790.0,1.79076883]
["bitfinex","BTCUSD",1754504088826,1e-08,115800.0,115790.0,1.76464478]
["bitfinex","BTCUSD",1754504092121,1.20677382,115850.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1754504092122,0.0372246,115850.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1754504092306,0.82153082,115850.0,115840.0,0.30613193]
["bitfinex","BTCUSD",1754504093338,0.82153082,115850.0,115840.0,0.30627356]
["bitfinex","BTCUSD",1754504093561,0.0001,115850.0,115840.0,0.3949064]
["bitfinex","BTCUSD",1754504094365,0.0001,115850.0,115840.0,0.86515562]
["bitfinex","BTCUSD",1754504095263,0.0001,115850.0,115840.0,0.3949064]
["bitfinex","BTCUSD",1754504101500,0.0001,115850.0,115840.0,0.4246164]
["bitfinex","BTCUSD",1754504101743,0.0001,115850.0,115840.0,0.89486562]
["bitfinex","BTCUSD",1754504102370,0.0001,115850.0,115840.0,0.4246164]
["bitfinex","BTCUSD",1754504102619,0.0001,115850.0,115840.0,0.89780562]
["bitfinex","BTCUSD",1754504103869,0.0001,115850.0,115840.0,0.89977562]
["bitfinex","BTCUSD",1754504104115,0.0001,115850.0,115840.0,0.91722464]
["bitfinex","BTCUSD",1754504105260,0.0001,115850.0,115840.0,0.4275564]
["bitfinex","BTCUSD",1754504105498,0.0001,115850.0,115840.0,0.89880562]
["bitfinex","BTCUSD",1754504107017,0.0001,115850.0,115840.0,0.4285564]
["bitfinex","BTCUSD",1754504107460,0.0001,115850.0,115840.0,0.90077562]
["bitfinex","BTCUSD",1754504108650,0.0001,115850.0,115840.0,0.4305264]
["bitfinex","BTCUSD",1754504108889,0.0001,115850.0,115840.0,0.90077562]
["bitfinex","BTCUSD",1754504109101,0.0001,115850.0,115840.0,0.4305264]
["bitfinex","BTCUSD",1754504109323,0.0001,115850.0,115840.0,0.90077562]
["bitfinex","BTCUSD",1754504109974,0.0001,115850.0,115840.0,0.4305264]
["bitfinex","BTCUSD",1754504110142,0.0001,115850.0,115840.0,0.90077562]
["bitfinex","BTCUSD",1754504113442,0.0001,115850.0,115840.0,0.4305264]
["bitfinex","BTCUSD",1754504113899,0.0001,115850.0,115840.0,0.90077562]
["bitfinex","BTCUSD",1754504115071,0.0001,115850.0,115840.0,0.76729562]
["bitfinex","BTCUSD",1754504115355,0.0001,115850.0,115840.0,0.90065562]
["bitfinex","BTCUSD",1754504117474,0.0001,115850.0,115840.0,0.4304064]
["bitfinex","BTCUSD",1754504117701,0.0001,115850.0,115840.0,0.90065562]
["bitfinex","BTCUSD",1754504117942,0.47034922,115850.0,115840.0,0.4254964]
["bitfinex","BTCUSD",1754504118984,0.0001,115850.0,115840.0,0.4254964]
["bitfinex","BTCUSD",1754504120416,0.0001,115850.0,115840.0,0.4284364]
["bitfinex","BTCUSD",1754504120833,0.0001,115850.0,115840.0,0.4304064]
["bitfinex","BTCUSD",1754504122073,0.0001,115850.0,115840.0,0.4303664]
["bitfinex","BTCUSD",1754504123200,0.0001,115850.0,115840.0,0.45575648]
["bitfinex","BTCUSD",1754504125628,0.0001,115850.0,115840.0,0.45575648]
["bitfinex","BTCUSD",1754504133435,0.0001,115850.0,115840.0,0.45575648]
["bitfinex","BTCUSD",1754504136246,0.0001,115850.0,115840.0,0.9260057]
["bitfinex","BTCUSD",1754504136678,0.0001,115850.0,115840.0,0.90061562]
["bitfinex","BTCUSD",1754504137363,0.0001,115850.0,115840.0,0.4303664]
["bitfinex","BTCUSD",1754504137582,0.0001,115850.0,115840.0,0.90061562]
["bitfinex","BTCUSD",1754504137802,0.0001,115850.0,115840.0,0.4303664]
["bitfinex","BTCUSD",1754504138011,0.0001,115850.0,115840.0,0.90061562]
["bitfinex","BTCUSD",1754504139826,0.0001,115850.0,115840.0,0.4303664]
["bitfinex","BTCUSD",1754504140034,0.0001,115850.0,115840.0,0.90061562]
["bitfinex","BTCUSD",1754504145337,0.0001,115850.0,115840.0,0.2970464]
["bitfinex","BTCUSD",1754504145532,0.0001,115850.0,115840.0,0.90049562]
["bitfinex","BTCUSD",1754504149228,0.0001,115850.0,115840.0,0.4302464]
["bitfinex","BTCUSD",1754504149370,0.0001,115850.0,115840.0,0.90049562]
["bitfinex","BTCUSD",1754504151927,0.0001,115850.0,115840.0,0.4302464]
["bitfinex","BTCUSD",1754504152143,0.0001,115850.0,115840.0,0.90049562]
["bitfinex","BTCUSD",1754504154714,0.0001,115850.0,115840.0,0.90028655]
["bitfinex","BTCUSD",1754504156390,0.0001,115850.0,115840.0,0.43003733]
["bitfinex","BTCUSD",1754504156595,0.0001,115850.0,115840.0,0.90028655]
["bitfinex","BTCUSD",1754504157328,0.0001,115850.0,115840.0,0.43003733]
["bitfinex","BTCUSD",1754504157542,0.0001,115850.0,115840.0,0.90028655]
["bitfinex","BTCUSD",1754504162866,0.0001,115850.0,115840.0,0.76708655]
["bitfinex","BTCUSD",1754504163099,0.0001,115850.0,115840.0,0.29486733]
["bitfinex","BTCUSD",1754504163327,0.47034922,115850.0,115840.0,0.42802733]
["bitfinex","BTCUSD",1754504163782,0.64298625,115850.0,115840.0,0.20644356]
["bitfinex","BTCUSD",1754504164006,0.98298625,115850.0,115840.0,0.30695356]
["bitfinex","BTCUSD",1754504164222,0.81034922,115850.0,115840.0,0.30695356]
["bitfinex","BTCUSD",1754504164433,0.98298625,115850.0,115840.0,0.30695356]
["bitfinex","BTCUSD",1754504164876,0.98298625,115850.0,115840.0,0.30595356]
["bitfinex","BTCUSD",1754504165130,0.81034922,115850.0,115840.0,0.30595356]
["bitfinex","BTCUSD",1754504165324,0.89918678,115850.0,115840.0,0.33374356]
["bitfinex","BTCUSD",1754504165531,0.3401,115850.0,115840.0,0.33871356]
["bitfinex","BTCUSD",1754504165733,0.3401,115850.0,115840.0,0.80896278]
["bitfinex","BTCUSD",1754504165982,0.3401,115850.0,115840.0,0.33871356]
["bitfinex","BTCUSD",1754504167487,0.3401,115850.0,115840.0,0.80896278]
["bitfinex","BTCUSD",1754504167934,0.3401,115850.0,115840.0,0.83514031]
["bitfinex","BTCUSD",1754504168149,0.3401,115850.0,115840.0,0.92377315]
["bitfinex","BTCUSD",1754504168872,0.0001,115850.0,115840.0,0.92377315]
["bitfinex","BTCUSD",1754504170643,0.0001,115850.0,115840.0,0.45352393]
["bitfinex","BTCUSD",1754504170855,0.0001,115850.0,115840.0,0.92377315]
["bitfinex","BTCUSD",1754504175909,0.0001,115850.0,115840.0,0.45352393]
["bitfinex","BTCUSD",1754504176122,0.0001,115850.0,115840.0,0.92377315]
["bitfinex","BTCUSD",1754504177070,0.0001,115850.0,115840.0,0.45352393]
["bitfinex","BTCUSD",1754504177295,0.0001,115850.0,115840.0,0.92377315]
["bitfinex","BTCUSD",1754504180895,0.0001,115850.0,115840.0,0.45352393]
["bitfinex","BTCUSD",1754504181108,0.0001,115850.0,115840.0,0.92377315]
["bitfinex","BTCUSD",1754504182393,0.0001,115850.0,115840.0,0.45352393]
["bitfinex","BTCUSD",1754504182602,0.0001,115850.0,115840.0,0.92377315]
["bitfinex","BTCUSD",1754504182831,0.0001,115850.0,115840.0,0.45348393]
["bitfinex","BTCUSD",1754504183313,0.47034922,115850.0,115840.0,0.44847393]
["bitfinex","BTCUSD",1754504184459,0.47034922,115850.0,115840.0,0.35984109]
["bitfinex","BTCUSD",1754504186219,0.0001,115850.0,115840.0,0.35984109]
["bitfinex","BTCUSD",1754504186432,0.47034922,115850.0,115840.0,0.35984109]
["bitfinex","BTCUSD",1754504186900,0.47034922,115850.0,115840.0,1.35984109]
["bitfinex","BTCUSD",1754504187175,0.47034922,115850.0,115840.0,1.22676109]
["bitfinex","BTCUSD",1754504187411,0.47034922,115850.0,115840.0,1.35984109]
["bitfinex","BTCUSD",1754504188536,0.47034922,115850.0,115840.0,1.36278109]
["bitfinex","BTCUSD",1754504190561,0.0001,115850.0,115840.0,1.36278109]
["bitfinex","BTCUSD",1754504190787,0.64298625,115850.0,115840.0,1.22970109]
["bitfinex","BTCUSD",1754504191002,0.73182381,115850.0,115840.0,1.36278109]
["bitfinex","BTCUSD",1754504191412,0.55918678,115850.0,115840.0,1.36278109]
["bitfinex","BTCUSD",1754504191621,0.47034922,115850.0,115840.0,1.36278109]
["bitfinex","BTCUSD",1754504191891,0.64298625,115850.0,115840.0,1.36278109]
["bitfinex","BTCUSD",1754504192539,0.47034922,115850.0,115840.0,1.36278109]
["bitfinex","BTCUSD",1754504192746,0.64298625,115850.0,115840.0,1.35984109]
["bitfinex","BTCUSD",1754504192953,0.64298625,115850.0,115840.0,1.22676109]
["bitfinex","BTCUSD",1754504193173,0.72610607,115850.0,115840.0,1.35984109]
["bitfinex","BTCUSD",1754504193382,0.72610607,115850.0,115840.0,1.33205109]
["bitfinex","BTCUSD",1754504193806,0.72610607,115850.0,115840.0,1.35986109]
["bitfinex","BTCUSD",1754504194018,1.06610607,115850.0,115840.0,1.02631916]
["bitfinex","BTCUSD",1754504194231,1.06610607,115850.0,115840.0,1.15939916]
["bitfinex","BTCUSD",1754504194670,1.06610607,115850.0,115840.0,1.13322163]
["bitfinex","BTCUSD",1754504196084,1.09205007,115850.0,115840.0,1.13322163]
["bitfinex","BTCUSD",1754504196718,1.09205007,115850.0,115840.0,1.00014163]
["bitfinex","BTCUSD",1754504196907,1.09205007,115850.0,115840.0,1.13322163]
["bitfinex","BTCUSD",1754504197846,0.62180085,115850.0,115840.0,1.13322163]
["bitfinex","BTCUSD",1754504198008,1.09205007,115850.0,115840.0,1.13322163]
["bitfinex","BTCUSD",1754504199684,1.09205007,115850.0,115840.0,1.16103163]
["bitfinex","BTCUSD",1754504200046,1.18068291,115850.0,115840.0,1.13322163]
["bitfinex","BTCUSD",1754504200228,1.18068291,115850.0,115840.0,1.16103163]
["bitfinex","BTCUSD",1754504200593,1.18068291,115850.0,115840.0,1.02795163]
["bitfinex","BTCUSD",1754504200793,1.09205007,115850.0,115840.0,1.16393163]
["bitfinex","BTCUSD",1754504201679,1.09205007,115850.0,115840.0,1.33658356]
["bitfinex","BTCUSD",1754504202304,1.00893025,115850.0,115840.0,1.33871356]
["bitfinex","BTCUSD",1754504203406,0.366044,115850.0,115840.0,1.33871356]
["bitfinex","BTCUSD",1754504203835,0.83629322,115850.0,115840.0,1.33871356]
["bitfinex","BTCUSD",1754504205435,0.366044,115850.0,115840.0,1.33871356]
["bitfinex","BTCUSD",1754504206983,0.83629322,115850.0,115840.0,1.33871356]
["bitfinex","BTCUSD",1754504207189,0.87409097,115850.0,115840.0,1.33871356]
["bitfinex","BTCUSD",1754504207607,0.87409097,115850.0,115840.0,1.20567356]
["bitfinex","BTCUSD",1754504207822,0.87409097,115850.0,115840.0,1.33871356]
["bitfinex","BTCUSD",1754504208031,0.40384175,115850.0,115840.0,1.33871356]
["bitfinex","BTCUSD",1754504208261,0.87409097,115850.0,115840.0,1.33871356]
["bitfinex","BTCUSD",1754504208483,0.366044,115850.0,115840.0,1.33871356]
["bitfinex","BTCUSD",1754504208703,0.83629322,115850.0,115840.0,1.33871356]
["bitfinex","BTCUSD",1754504209154,1.00893025,115850.0,115840.0,1.33871356]
["bitfinex","BTCUSD",1754504209842,1.00893025,115850.0,115840.0,1.16606163]
["bitfinex","BTCUSD",1754504210059,1.09776781,115850.0,115840.0,1.33871356]
["bitfinex","BTCUSD",1754504210495,0.62751859,115850.0,115840.0,1.33871356]
["bitfinex","BTCUSD",1754504210706,1.04539355,115850.0,115840.0,1.33871356]
["bitfinex","BTCUSD",1754504212231,1.04539355,115850.0,115840.0,1.33364356]
["bitfinex","BTCUSD",1754504212652,1.04539355,115850.0,115840.0,1.33658356]
["bitfinex","BTCUSD",1754504212995,1.04539355,115850.0,115840.0,1.16393163]
["bitfinex","BTCUSD",1754504214258,1.04539355,115850.0,115840.0,1.16099163]
["bitfinex","BTCUSD",1754504214495,1.04539355,115850.0,115840.0,1.02795163]
["bitfinex","BTCUSD",1754504214769,1.04539355,115850.0,115840.0,1.16099163]
["bitfinex","BTCUSD",1754504215008,1.04639355,115850.0,115840.0,1.16099163]
["bitfinex","BTCUSD",1754504215640,1.04639355,115850.0,115840.0,1.13318163]
["bitfinex","BTCUSD",1754504216083,1.13502639,115850.0,115840.0,1.13318163]
["bitfinex","BTCUSD",1754504216311,1.26806639,115850.0,115840.0,1.13318163]
["bitfinex","BTCUSD",1754504216534,6.30817239,115850.0,115840.0,1.13318163]
["bitfinex","BTCUSD",1754504221621,6.30817239,115850.0,115840.0,1.00014163]
["bitfinex","BTCUSD",1754504221830,6.31626146,115850.0,115840.0,1.00014163]
["bitfinex","BTCUSD",1754504223781,6.31526146,115850.0,115840.0,1.00014163]
["bitfinex","BTCUSD",1754504224072,6.31826146,115850.0,115840.0,1.00014163]
["bitfinex","BTCUSD",1754504225774,5.9003865,115850.0,115840.0,1.00014163]
["bitfinex","BTCUSD",1754504226003,6.31826146,115850.0,115840.0,1.00014163]
["bitfinex","BTCUSD",1754504228019,6.33571048,115850.0,115840.0,1.00014163]
["bitfinex","BTCUSD",1754504228911,6.75358544,115850.0,115840.0,1.00014163]
["bitfinex","BTCUSD",1754504229820,6.33571048,115850.0,115840.0,1.00014163]
["bitfinex","BTCUSD",1754504230237,6.33570508,115850.0,115840.0,1.00014163]
["bitfinex","BTCUSD",1754504230451,6.35187202,115850.0,115840.0,1.00014163]
["bitfinex","BTCUSD",1754504230866,6.33570508,115850.0,115840.0,1.00014163]
["bitfinex","BTCUSD",1754504231492,6.35186822,115850.0,115840.0,1.00014163]
["bitfinex","BTCUSD",1754504232648,6.35186822,115850.0,115840.0,1.02835163]
["bitfinex","BTCUSD",1754504233671,6.32807734,115850.0,115840.0,1.03160163]
["bitfinex","BTCUSD",1754504233884,6.31191808,115850.0,115840.0,1.03369163]
["bitfinex","BTCUSD",1754504235718,6.31191403,115850.0,115840.0,1.03369163]
["bitfinex","BTCUSD",1754504235958,6.31191403,115850.0,115840.0,1.03160163]
["bitfinex","BTCUSD",1754504236343,6.31191403,115850.0,115840.0,1.02835163]
["bitfinex","BTCUSD",1754504239523,6.31191827,115850.0,115840.0,1.02835163]
["bitfinex","BTCUSD",1754504240814,6.31191827,115850.0,115840.0,1.03160163]
["bitfinex","BTCUSD",1754504241478,6.32809131,115850.0,115840.0,1.03160163]
["bitfinex","BTCUSD",1754504241908,5.91021635,115850.0,115840.0,1.03160163]
["bitfinex","BTCUSD",1754504242114,6.32809131,115850.0,115840.0,1.03369163]
["bitfinex","BTCUSD",1754504242330,6.31191827,115850.0,115840.0,1.03369163]
["bitfinex","BTCUSD",1754504243006,6.17887827,115850.0,115840.0,1.03369163]
["bitfinex","BTCUSD",1754504243233,0.54976489,115850.0,115840.0,1.16673163]
["bitfinex","BTCUSD",1754504243450,0.5497688,115850.0,115840.0,1.33938356]
["bitfinex","BTCUSD",1754504243663,0.2097688,115850.0,115840.0,1.33938356]
["bitfinex","BTCUSD",1754504243875,0.369044,115850.0,115840.0,1.33938356]
["bitfinex","BTCUSD",1754504244309,0.63051859,115850.0,115840.0,1.33938356]
["bitfinex","BTCUSD",1754504244527,1.04839355,115850.0,115840.0,1.33938356]
["bitfinex","BTCUSD",1754504245065,1.04739355,115850.0,115840.0,1.33938356]
["bitfinex","BTCUSD",1754504245408,0.63051859,115850.0,115840.0,1.33938356]
["bitfinex","BTCUSD",1754504245621,1.04639355,115850.0,115840.0,1.33938356]
["bitfinex","BTCUSD",1754504245831,1.04739355,115850.0,115840.0,1.33938356]
["bitfinex","BTCUSD",1754504247230,0.62951859,115850.0,115840.0,1.33938356]
["bitfinex","BTCUSD",1754504247654,0.76255859,115850.0,115840.0,1.33938356]
["bitfinex","BTCUSD",1754504249678,0.62951859,115850.0,115840.0,1.33938356]
["bitfinex","BTCUSD",1754504250805,1.18043355,115850.0,115840.0,1.03369163]
["bitfinex","BTCUSD",1754504251027,1.18043355,115850.0,115840.0,1.16673163]
["bitfinex","BTCUSD",1754504252843,1.18043355,115850.0,115840.0,1.33938356]
["bitfinex","BTCUSD",1754504254550,1.18043355,115850.0,115840.0,1.16673163]
["bitfinex","BTCUSD",1754504254754,1.18043355,115850.0,115840.0,1.33938356]
["bitfinex","BTCUSD",1754504254963,1.04739355,115850.0,115840.0,1.33938356]
["bitfinex","BTCUSD",1754504256445,0.62951859,115850.0,115840.0,1.33938356]
["bitfinex","BTCUSD",1754504265658,0.54068103,115850.0,115840.0,1.33938356]
["bitfinex","BTCUSD",1754504270762,1.0107491,115850.0,115840.0,1.33938356]
["bitfinex","BTCUSD",1754504273276,0.54068103,115850.0,115840.0,1.33938356]
["bitfinex","BTCUSD",1754504273479,1.0107491,115850.0,115840.0,1.33938356]
["bitfinex","BTCUSD",1754504274934,0.54068103,115850.0,115840.0,1.33938356]
["bitfinex","BTCUSD",1754504275396,1.0107491,115850.0,115840.0,1.33938356]
["bitfinex","BTCUSD",1754504275623,0.57313804,115850.0,115840.0,1.33938356]
["bitfinex","BTCUSD",1754504277789,1.04320611,115850.0,115840.0,1.33938356]
["bitfinex","BTCUSD",1754504279277,0.57313804,115850.0,115840.0,1.33938356]
["bitfinex","BTCUSD",1754504279532,1.04320611,115850.0,115840.0,1.33938356]
["bitfinex","BTCUSD",1754504280266,0.57313804,115850.0,115840.0,1.33938356]
["bitfinex","BTCUSD",1754504280473,1.04320611,115850.0,115840.0,1.33938356]
["bitfinex","BTCUSD",1754504282741,0.57313804,115850.0,115840.0,1.33938356]
["bitfinex","BTCUSD",1754504282985,1.04320611,115850.0,115840.0,1.33938356]
["bitfinex","BTCUSD",1754504283394,0.57313804,115850.0,115840.0,1.33938356]
["bitfinex","BTCUSD",1754504283580,1.04320611,115850.0,115840.0,1.33938356]
["bitfinex","BTCUSD",1754504284413,1.04320611,115850.0,115840.0,1.20634356]
["bitfinex","BTCUSD",1754504284647,1.04320611,115850.0,115840.0,1.33930356]
["bitfinex","BTCUSD",1754504289126,0.57313804,115850.0,115840.0,1.33930356]
["bitfinex","BTCUSD",1754504289361,1.04320611,115850.0,115840.0,1.33930356]
["bitfinex","BTCUSD",1754504294964,0.57313804,115850.0,115840.0,1.33930356]
["bitfinex","BTCUSD",1754504297263,0.368044,115850.0,115840.0,1.33930356]
["bitfinex","BTCUSD",1754504297465,0.368044,115850.0,115840.0,1.80937163]
["bitfinex","BTCUSD",1754504298570,0.028044,115850.0,115840.0,1.80937163]
["bitfinex","BTCUSD",1754504298775,0.0021,115850.0,115840.0,1.33930356]
["bitfinex","BTCUSD",1754504298989,0.0021,115850.0,115840.0,1.80937163]
["bitfinex","BTCUSD",1754504300829,0.0011,115850.0,115840.0,1.80937163]
["bitfinex","BTCUSD",1754504301178,0.0011,115850.0,115840.0,1.81137163]
["bitfinex","BTCUSD",1754504302220,0.5052,115850.0,115840.0,1.81137163]
["bitfinex","BTCUSD",1754504303332,0.5052,115850.0,115840.0,1.34130356]
["bitfinex","BTCUSD",1754504303585,0.5052,115850.0,115840.0,1.81137163]
["bitfinex","BTCUSD",1754504304493,0.5042,115850.0,115840.0,1.81137163]
["bitfinex","BTCUSD",1754504304972,0.5042,115850.0,115840.0,1.81237163]
["bitfinex","BTCUSD",1754504305461,0.5042,115850.0,115840.0,1.34230356]
["bitfinex","BTCUSD",1754504305690,0.5042,115850.0,115840.0,1.81237163]
["bitfinex","BTCUSD",1754504309908,0.5042,115850.0,115840.0,1.81229163]
["bitfinex","BTCUSD",1754504310644,0.5042,115850.0,115840.0,1.81129163]
["bitfinex","BTCUSD",1754504311291,0.5042,115850.0,115840.0,1.80929163]
["bitfinex","BTCUSD",1754504311794,0.5042,115850.0,115840.0,1.33922356]
["bitfinex","BTCUSD",1754504312010,0.5042,115850.0,115840.0,1.80929163]
["bitfinex","BTCUSD",1754504316653,0.5042,115850.0,115840.0,1.33922356]
["bitfinex","BTCUSD",1754504316871,0.5042,115850.0,115840.0,1.80929163]
["bitfinex","BTCUSD",1754504321404,0.5042,115850.0,115840.0,1.33922356]
["bitfinex","BTCUSD",1754504321615,0.5042,115850.0,115840.0,1.80929163]
["bitfinex","BTCUSD",1754504323135,0.5042,115850.0,115840.0,1.33922356]
["bitfinex","BTCUSD",1754504323345,0.5042,115850.0,115840.0,1.80929163]
["bitfinex","BTCUSD",1754504326506,0.5042,115850.0,115840.0,1.33922356]
["bitfinex","BTCUSD",1754504326770,0.5042,115850.0,115840.0,1.80929163]
["bitfinex","BTCUSD",1754504327020,0.5042,115850.0,115840.0,1.33922356]
["bitfinex","BTCUSD",1754504327269,0.5042,115850.0,115840.0,1.80929163]
["bitfinex","BTCUSD",1754504329743,0.5042,115850.0,115840.0,1.33922356]
["bitfinex","BTCUSD",1754504329945,0.5042,115850.0,115840.0,1.80929163]
["bitfinex","BTCUSD",1754504331924,0.5042,115850.0,115840.0,1.79914588]
["bitfinex","BTCUSD",1754504335228,0.5042,115850.0,115840.0,1.32907781]
["bitfinex","BTCUSD",1754504335438,0.5042,115850.0,115840.0,1.79914588]
["bitfinex","BTCUSD",1754504343976,0.5042,115850.0,115840.0,1.88777872]
["bitfinex","BTCUSD",1754504344332,0.1642,115850.0,115840.0,1.88777872]
["bitfinex","BTCUSD",1754504345336,0.1642,115850.0,115840.0,1.88877872]
["bitfinex","BTCUSD",1754504345763,0.1642,115850.0,115840.0,1.89077872]
["bitfinex","BTCUSD",1754504347213,0.1642,115850.0,115840.0,1.42071065]
["bitfinex","BTCUSD",1754504347396,0.1642,115850.0,115840.0,1.89077872]
["bitfinex","BTCUSD",1754504349735,0.1642,115850.0,115840.0,1.42071065]
["bitfinex","BTCUSD",1754504349939,0.1642,115850.0,115840.0,1.89077872]
["bitfinex","BTCUSD",1754504351875,0.1642,115850.0,115840.0,1.42071065]
["bitfinex","BTCUSD",1754504352309,0.1642,115850.0,115840.0,1.89077872]
["bitfinex","BTCUSD",1754504352510,0.1642,115850.0,115840.0,1.75789872]
["bitfinex","BTCUSD",1754504352746,0.1642,115850.0,115840.0,1.89065872]
["bitfinex","BTCUSD",1754504352979,0.8069051,115850.0,115840.0,1.02120588]
["bitfinex","BTCUSD",1754504353207,1.1469051,115850.0,115840.0,1.12575588]
["bitfinex","BTCUSD",1754504353435,1.1469051,115850.0,115840.0,1.12475588]
["bitfinex","BTCUSD",1754504353654,1.1728501,115850.0,115840.0,1.12475588]
["bitfinex","BTCUSD",1754504353878,1.26168766,115850.0,115840.0,1.12275588]
["bitfinex","BTCUSD",1754504354761,1.26468766,115850.0,115840.0,1.12275588]
["bitfinex","BTCUSD",1754504356186,1.26468766,115850.0,115840.0,0.98999588]
["bitfinex","BTCUSD",1754504356407,1.26468766,115850.0,115840.0,1.12275588]
["bitfinex","BTCUSD",1754504356408,1.3533205,115850.0,115840.0,1.12275588]
["bitfinex","BTCUSD",1754504357043,6.5023995,115850.0,115840.0,1.12275588]
["bitfinex","BTCUSD",1754504358733,6.45029127,115850.0,115840.0,1.12275588]
["bitfinex","BTCUSD",1754504358909,6.45836912,115850.0,115840.0,1.12275588]
["bitfinex","BTCUSD",1754504359367,6.45029127,115850.0,115840.0,1.12275588]
["bitfinex","BTCUSD",1754504363016,6.45029127,115850.0,115840.0,0.98999588]
["bitfinex","BTCUSD",1754504363274,6.46774029,115850.0,115840.0,0.98999588]
["bitfinex","BTCUSD",1754504364192,6.46474029,115850.0,115840.0,0.98999588]
["bitfinex","BTCUSD",1754504364405,6.46574029,115850.0,115840.0,0.98999588]
["bitfinex","BTCUSD",1754504364637,6.46774029,115850.0,115840.0,0.98999588]
["bitfinex","BTCUSD",1754504365090,6.49290269,115850.0,115840.0,0.98999588]
["bitfinex","BTCUSD",1754504366220,6.50096571,115850.0,115840.0,0.98999588]
["bitfinex","BTCUSD",1754504366431,6.50096571,115850.0,115840.0,0.57633185]
["bitfinex","BTCUSD",1754504366708,6.08300587,115850.0,115840.0,0.57633185]
["bitfinex","BTCUSD",1754504366930,6.50096571,115850.0,115840.0,0.57633185]
["bitfinex","BTCUSD",1754504367353,6.08300587,115850.0,115840.0,0.57633185]
["bitfinex","BTCUSD",1754504367562,6.50096571,115850.0,115840.0,0.57633185]
["bitfinex","BTCUSD",1754504369762,6.51707963,115850.0,115840.0,0.57633185]
["bitfinex","BTCUSD",1754504370385,6.09911979,115850.0,115840.0,0.57633185]
["bitfinex","BTCUSD",1754504370641,6.51707963,115850.0,115840.0,0.57633185]
["bitfinex","BTCUSD",1754504372981,6.09911979,115850.0,115840.0,0.57633185]
["bitfinex","BTCUSD",1754504373214,6.51707963,115850.0,115840.0,0.57633185]
["bitfinex","BTCUSD",1754504375241,6.17707963,115850.0,115840.0,0.57633185]
["bitfinex","BTCUSD",1754504375658,6.51707963,115850.0,115840.0,0.57633185]
["bitfinex","BTCUSD",1754504376371,6.535641,115850.0,115840.0,0.57633185]
["bitfinex","BTCUSD",1754504378803,6.58796982,115850.0,115840.0,0.57633185]
["bitfinex","BTCUSD",1754504380364,6.59402306,115850.0,115840.0,0.57633185]
["bitfinex","BTCUSD",1754504381877,6.59402756,115850.0,115840.0,0.60010185]
["bitfinex","BTCUSD",1754504382607,6.61735759,115850.0,115840.0,0.60010185]
["bitfinex","BTCUSD",1754504386580,6.14706893,115850.0,115840.0,0.60010185]
["bitfinex","BTCUSD",1754504386780,6.61735759,115850.0,115840.0,0.60010185]
["bitfinex","BTCUSD",1754504387651,6.60929457,115850.0,115840.0,0.60010185]
["bitfinex","BTCUSD",1754504387865,6.51567849,115850.0,115840.0,0.60010185]
["bitfinex","BTCUSD",1754504388070,6.64843849,115850.0,115840.0,0.57633185]
["bitfinex","BTCUSD",1754504388918,6.17814983,115850.0,115840.0,0.57633185]
["bitfinex","BTCUSD",1754504389136,6.64843849,115850.0,115840.0,0.57633185]
["bitfinex","BTCUSD",1754504389587,6.17814983,115850.0,115840.0,0.57633185]
["bitfinex","BTCUSD",1754504389790,6.64843849,115850.0,115840.0,0.57633185]
["bitfinex","BTCUSD",1754504390213,6.64843849,115850.0,115840.0,0.60010185]
["bitfinex","BTCUSD",1754504390418,6.62510846,115850.0,115840.0,0.60010185]
["bitfinex","BTCUSD",1754504390630,6.64842493,115850.0,115840.0,0.60010185]
["bitfinex","BTCUSD",1754504390850,6.6485031,115850.0,115840.0,0.60010185]
["bitfinex","BTCUSD",1754504391267,6.6485031,115850.0,115840.0,1.40010185]
["bitfinex","BTCUSD",1754504391478,6.59414761,115850.0,115840.0,1.00730194]
["bitfinex","BTCUSD",1754504392189,6.62438399,115850.0,115840.0,0.98353194]
["bitfinex","BTCUSD",1754504392623,6.62438399,115850.0,115840.0,1.00730194]
["bitfinex","BTCUSD",1754504392912,6.64770333,115850.0,115840.0,1.00730194]
["bitfinex","BTCUSD",1754504393115,7.11799199,115850.0,115840.0,1.00730194]
["bitfinex","BTCUSD",1754504393336,6.64770333,115850.0,115840.0,1.00730194]
["bitfinex","BTCUSD",1754504393798,6.64163363,115850.0,115840.0,1.00730194]
["bitfinex","BTCUSD",1754504394018,6.64772294,115850.0,115840.0,1.00730194]
["bitfinex","BTCUSD",1754504394456,6.6477228,115850.0,115840.0,1.00730194]
["bitfinex","BTCUSD",1754504396627,6.61748642,115850.0,115840.0,1.00730194]
["bitfinex","BTCUSD",1754504397065,6.61748853,115850.0,115840.0,1.01023194]
["bitfinex","BTCUSD",1754504399542,6.61748853,115850.0,115840.0,1.00730194]
["bitfinex","BTCUSD",1754504400739,6.61748853,115850.0,115800.0,0.00293]
["bitfinex","BTCUSD",1754504400740,0.025,115810.0,115800.0,0.00293]
["bitfinex","BTCUSD",1754504400985,0.51276964,115780.0,115770.0,0.133]
["bitfinex","BTCUSD",1754504401171,0.51276964,115780.0,115770.0,0.60328866]
["bitfinex","BTCUSD",1754504401483,0.54829633,115780.0,115770.0,1.07572732]
["bitfinex","BTCUSD",1754504401733,0.54829633,115780.0,115770.0,0.94272732]
["bitfinex","BTCUSD",1754504401734,0.5387014,115780.0,115770.0,0.94272732]
["bitfinex","BTCUSD",1754504401975,0.5387014,115780.0,115770.0,0.86703254]
["bitfinex","BTCUSD",1754504402200,0.5387014,115780.0,115770.0,0.77819498]
["bitfinex","BTCUSD",1754504402442,0.5387014,115780.0,115770.0,0.60543866]
["bitfinex","BTCUSD",1754504402698,0.5387014,115780.0,115770.0,0.60559866]
["bitfinex","BTCUSD",1754504402939,1.04241114,115780.0,115770.0,0.13841]
["bitfinex","BTCUSD",1754504403156,0.66075532,115780.0,115770.0,0.13841]
["bitfinex","BTCUSD",1754504403391,1.13104398,115780.0,115770.0,0.13841]
["bitfinex","BTCUSD",1754504403636,1.26424398,115780.0,115770.0,0.00725]
["bitfinex","BTCUSD",1754504403866,1.26424398,115780.0,115770.0,0.14145]
["bitfinex","BTCUSD",1754504404737,0.76968597,115780.0,115770.0,0.14036657]
["bitfinex","BTCUSD",1754504404997,0.63648597,115780.0,115770.0,0.14128312]
["bitfinex","BTCUSD",1754504405222,0.63648597,115780.0,115770.0,0.14136312]
["bitfinex","BTCUSD",1754504405430,0.76976597,115780.0,115770.0,0.00808312]
["bitfinex","BTCUSD",1754504405664,0.76976597,115780.0,115770.0,0.13936312]
["bitfinex","BTCUSD",1754504405851,0.78591165,115780.0,115770.0,0.00608312]
["bitfinex","BTCUSD",1754504406055,0.78591165,115780.0,115770.0,0.00708312]
["bitfinex","BTCUSD",1754504406498,0.76976597,115780.0,115770.0,0.00708312]
["bitfinex","BTCUSD",1754504409555,0.76976597,115780.0,115770.0,0.42541743]
["bitfinex","BTCUSD",1754504410204,0.76976597,115780.0,115770.0,0.00708312]
["bitfinex","BTCUSD",1754504410416,0.76976597,115780.0,115770.0,0.42541743]
["bitfinex","BTCUSD",1754504411459,0.76976597,115780.0,115770.0,0.00708312]
["bitfinex","BTCUSD",1754504411681,0.76976597,115780.0,115770.0,0.42541743]
["bitfinex","BTCUSD",1754504412733,0.54785313,115780.0,115770.0,0.59817375]
["bitfinex","BTCUSD",1754504412948,0.54785313,115780.0,115770.0,0.42541743]
["bitfinex","BTCUSD",1754504413373,0.54785313,115780.0,115770.0,0.59817375]
["bitfinex","BTCUSD",1754504413793,0.37511173,115780.0,115770.0,0.59817375]
["bitfinex","BTCUSD",1754504414440,0.37511173,115780.0,115770.0,0.17983944]
["bitfinex","BTCUSD",1754504414651,0.37511173,115780.0,115770.0,0.59817375]
["bitfinex","BTCUSD",1754504414858,0.54785313,115780.0,115770.0,0.59817375]
["bitfinex","BTCUSD",1754504415758,0.36596,115780.0,115770.0,0.59817375]
["bitfinex","BTCUSD",1754504416995,0.5387014,115780.0,115770.0,0.59817375]
["bitfinex","BTCUSD",1754504417833,0.36596,115780.0,115770.0,0.59817375]
["bitfinex","BTCUSD",1754504418253,0.36596,115780.0,115770.0,0.17983944]
["bitfinex","BTCUSD",1754504418477,0.36596,115780.0,115770.0,0.59817375]
["bitfinex","BTCUSD",1754504419039,0.02596,115780.0,115770.0,0.59817375]
["bitfinex","BTCUSD",1754504420355,0.36596,115780.0,115770.0,0.59817375]
["bitfinex","BTCUSD",1754504421680,0.36596,115780.0,115770.0,0.17983944]
["bitfinex","BTCUSD",1754504421857,0.36596,115780.0,115770.0,0.59817375]
["bitfinex","BTCUSD",1754504423495,0.02596,115780.0,115770.0,0.59817375]
["bitfinex","BTCUSD",1754504424171,0.02596,115780.0,115770.0,0.17983944]
["bitfinex","BTCUSD",1754504424430,0.36596,115780.0,115770.0,0.59817375]
["bitfinex","BTCUSD",1754504426962,0.36596,115780.0,115770.0,0.68701131]
["bitfinex","BTCUSD",1754504427400,0.36596,115780.0,115770.0,0.59817375]
["bitfinex","BTCUSD",1754504428149,0.5387014,115780.0,115770.0,0.17983944]
["bitfinex","BTCUSD",1754504428354,0.5387014,115780.0,115770.0,0.59817375]
["bitfinex","BTCUSD",1754504428570,0.36596,115780.0,115770.0,0.59817375]
["bitfinex","BTCUSD",1754504431236,0.5387014,115780.0,115770.0,0.59817375]
["bitfinex","BTCUSD",1754504431717,0.5387014,115780.0,115770.0,0.73221375]
["bitfinex","BTCUSD",1754504433641,0.36596,115780.0,115770.0,0.73221375]
["bitfinex","BTCUSD",1754504434135,0.36596,115780.0,115770.0,0.82105131]
["bitfinex","BTCUSD",1754504435074,0.36596,115780.0,115770.0,0.73221375]
["bitfinex","BTCUSD",1754504436987,0.36596,115780.0,115770.0,0.31387944]
["bitfinex","BTCUSD",1754504437200,0.36596,115780.0,115770.0,0.73221375]
["bitfinex","BTCUSD",1754504438665,0.36596,115780.0,115770.0,0.33929265]
["bitfinex","BTCUSD",1754504438884,0.36596,115780.0,115770.0,0.75762696]
["bitfinex","BTCUSD",1754504439120,0.36596,115780.0,115770.0,0.78942696]
["bitfinex","BTCUSD",1754504440761,0.36596,115780.0,115770.0,0.87826452]
["bitfinex","BTCUSD",1754504442622,0.02596,115780.0,115770.0,0.96689736]
["bitfinex","BTCUSD",1754504443293,0.34,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754504443505,0.34,115790.0,115780.0,0.72935497]
["bitfinex","BTCUSD",1754504443712,0.34,115790.0,115780.0,0.76192571]
["bitfinex","BTCUSD",1754504443915,0.34,115790.0,115780.0,0.85076327]
["bitfinex","BTCUSD",1754504444795,0.365954,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1754504445016,0.0352885,115800.0,115790.0,0.72710079]
["bitfinex","BTCUSD",1754504445230,0.0352885,115800.0,115790.0,0.76183079]
["bitfinex","BTCUSD",1754504446076,0.025954,115800.0,115790.0,0.76230241]
["bitfinex","BTCUSD",1754504446300,0.025954,115800.0,115790.0,0.3439681]
["bitfinex","BTCUSD",1754504446517,0.025954,115800.0,115790.0,0.76230241]
["bitfinex","BTCUSD",1754504446658,0.026954,115800.0,115790.0,0.76230241]
["bitfinex","BTCUSD",1754504447305,0.001,115800.0,115790.0,0.76230241]
["bitfinex","BTCUSD",1754504447500,0.026953,115800.0,115790.0,0.76230241]
["bitfinex","BTCUSD",1754504448301,0.028933,115800.0,115790.0,0.76230241]
["bitfinex","BTCUSD",1754504450274,0.026953,115800.0,115790.0,0.76230241]
["bitfinex","BTCUSD",1754504455969,0.026953,115800.0,115790.0,0.3439681]
["bitfinex","BTCUSD",1754504456188,0.026953,115800.0,115790.0,0.43280566]
["bitfinex","BTCUSD",1754504456379,0.026953,115800.0,115790.0,0.85113997]
["bitfinex","BTCUSD",1754504456801,0.026953,115800.0,115790.0,0.76230241]
["bitfinex","BTCUSD",1754504458350,0.026953,115800.0,115790.0,0.3439681]
["bitfinex","BTCUSD",1754504458359,0.026953,115800.0,115790.0,0.76230241]
["bitfinex","BTCUSD",1754504461387,0.026953,115800.0,115790.0,0.62834241]
["bitfinex","BTCUSD",1754504461590,0.026953,115800.0,115790.0,0.76198241]
["bitfinex","BTCUSD",1754504462956,0.026953,115800.0,115790.0,0.75697241]
["bitfinex","BTCUSD",1754504463383,0.026953,115800.0,115790.0,0.76202241]
["bitfinex","BTCUSD",1754504466317,0.026953,115800.0,115790.0,0.75697241]
["bitfinex","BTCUSD",1754504466463,0.026953,115800.0,115790.0,0.76202241]
["bitfinex","BTCUSD",1754504467277,0.028013,115800.0,115790.0,0.76202241]
["bitfinex","BTCUSD",1754504468713,0.028013,115800.0,115790.0,0.81406939]
["bitfinex","BTCUSD",1754504469544,0.028013,115800.0,115790.0,0.3436881]
["bitfinex","BTCUSD",1754504469763,0.20072457,115800.0,115790.0,0.81406939]
["bitfinex","BTCUSD",1754504469897,0.028013,115800.0,115790.0,0.81406939]
["bitfinex","BTCUSD",1754504471279,0.028013,115800.0,115790.0,0.3436881]
["bitfinex","BTCUSD",1754504471512,0.028013,115800.0,115790.0,0.81406939]
["bitfinex","BTCUSD",1754504471735,0.20072457,115800.0,115790.0,0.81406939]
["bitfinex","BTCUSD",1754504472278,0.028013,115800.0,115790.0,0.81406939]
["bitfinex","BTCUSD",1754504472490,0.026953,115800.0,115790.0,0.81406939]
["bitfinex","BTCUSD",1754504472913,0.026953,115800.0,115790.0,0.3436881]
["bitfinex","BTCUSD",1754504473126,0.026953,115800.0,115790.0,0.84028932]
["bitfinex","BTCUSD",1754504473381,0.20165457,115800.0,115790.0,0.84028932]
["bitfinex","BTCUSD",1754504473597,0.20165457,115800.0,115790.0,0.83726932]
["bitfinex","BTCUSD",1754504475162,0.028943,115800.0,115790.0,0.84028932]
["bitfinex","BTCUSD",1754504476115,0.028943,115800.0,115790.0,0.83523932]
["bitfinex","BTCUSD",1754504476331,0.20474457,115800.0,115790.0,0.80343932]
["bitfinex","BTCUSD",1754504476541,0.20474457,115800.0,115790.0,0.83474932]
["bitfinex","BTCUSD",1754504476774,0.20474457,115800.0,115790.0,0.36436803]
["bitfinex","BTCUSD",1754504476984,0.20474457,115800.0,115790.0,0.83474932]
["bitfinex","BTCUSD",1754504477791,0.20474457,115800.0,115790.0,0.36436803]
["bitfinex","BTCUSD",1754504478030,0.20474457,115800.0,115790.0,0.83474932]
["bitfinex","BTCUSD",1754504478256,1.01512586,115800.0,115790.0,0.13383162]
["bitfinex","BTCUSD",1754504478521,1.03108586,115800.0,115790.0,0.00047162]
["bitfinex","BTCUSD",1754504478741,1.77207529,115800.0,115790.0,0.00047162]
["bitfinex","BTCUSD",1754504479303,1.76397127,115800.0,115790.0,0.00047162]
["bitfinex","BTCUSD",1754504480279,1.27738193,115800.0,115790.0,0.00047162]
["bitfinex","BTCUSD",1754504480624,1.22531705,115800.0,115790.0,0.00047162]
["bitfinex","BTCUSD",1754504481252,6.24163605,115800.0,115790.0,0.00047162]
["bitfinex","BTCUSD",1754504481871,6.69018884,115800.0,115790.0,0.00047162]
["bitfinex","BTCUSD",1754504482079,6.71445523,115800.0,115790.0,0.00047162]
["bitfinex","BTCUSD",1754504482273,6.71345523,115800.0,115790.0,0.00047162]
["bitfinex","BTCUSD",1754504482710,6.71545523,115800.0,115790.0,0.00047162]
["bitfinex","BTCUSD",1754504483113,6.71645523,115800.0,115790.0,0.00047162]
["bitfinex","BTCUSD",1754504483343,5.87682241,115800.0,115790.0,0.00047162]
["bitfinex","BTCUSD",1754504483550,6.71345523,115800.0,115790.0,0.00047162]
["bitfinex","BTCUSD",1754504483759,6.71745523,115800.0,115790.0,0.00047162]
["bitfinex","BTCUSD",1754504484705,6.72045523,115800.0,115790.0,0.00047162]
["bitfinex","BTCUSD",1754504488598,6.69021885,115800.0,115790.0,0.00047162]
["bitfinex","BTCUSD",1754504490931,6.69021885,115800.0,115790.0,0.00047162]
["bitfinex","BTCUSD",1754504491130,6.73790425,115800.0,115790.0,0.00047162]
["bitfinex","BTCUSD",1754504491335,6.78790425,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754504491536,6.81253814,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754504492115,6.80953814,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754504492558,6.81353814,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754504494313,6.83283518,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754504494512,6.85860198,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754504494883,6.86160198,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754504495246,6.85760198,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754504495456,6.86060198,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754504498638,6.02396916,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754504498865,6.86060198,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754504499344,6.03171114,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754504499553,6.86834396,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754504503723,0.34,115770.0,115760.0,0.00296]
["bitfinex","BTCUSD",1754504503875,6.23745819,115770.0,115760.0,0.00546242]
["bitfinex","BTCUSD",1754504504075,6.26769457,115770.0,115760.0,0.00546242]
["bitfinex","BTCUSD",1754504504324,6.29582257,115770.0,115760.0,0.00546242]
["bitfinex","BTCUSD",1754504504667,6.29574411,115770.0,115760.0,0.00250242]
["bitfinex","BTCUSD",1754504504904,6.29574411,115770.0,115760.0,0.00546242]
["bitfinex","BTCUSD",1754504505111,6.29358411,115770.0,115760.0,0.00546242]
["bitfinex","BTCUSD",1754504505321,6.29458411,115770.0,115760.0,0.00546242]
["bitfinex","BTCUSD",1754504505735,6.29458411,115770.0,115760.0,0.03719242]
["bitfinex","BTCUSD",1754504506394,6.30279583,115770.0,115760.0,0.00047242]
["bitfinex","BTCUSD",1754504506614,6.30063583,115770.0,115760.0,0.03719242]
["bitfinex","BTCUSD",1754504506831,5.88447942,115770.0,115760.0,0.03719242]
["bitfinex","BTCUSD",1754504507078,6.77761224,115770.0,115760.0,0.03220242]
["bitfinex","BTCUSD",1754504507286,6.38607813,115770.0,115760.0,0.00047242]
["bitfinex","BTCUSD",1754504507514,5.99276172,115770.0,115760.0,0.00047242]
["bitfinex","BTCUSD",1754504507752,6.41107813,115770.0,115760.0,0.00047242]
["bitfinex","BTCUSD",1754504507974,6.41207813,115770.0,115760.0,0.00047242]
["bitfinex","BTCUSD",1754504508194,5.96824505,115770.0,115760.0,0.00047242]
["bitfinex","BTCUSD",1754504508413,0.98904707,115760.0,115750.0,0.00646]
["bitfinex","BTCUSD",1754504508622,6.21517143,115760.0,115750.0,0.00397258]
["bitfinex","BTCUSD",1754504508881,6.21517143,115760.0,115750.0,0.00600258]
["bitfinex","BTCUSD",1754504509087,6.21517143,115760.0,115750.0,0.04069258]
["bitfinex","BTCUSD",1754504509312,5.66049502,115760.0,115750.0,0.04069258]
["bitfinex","BTCUSD",1754504509545,5.79681502,115760.0,115750.0,0.04069258]
["bitfinex","BTCUSD",1754504509970,0.64417602,115760.0,115750.0,0.04069258]
["bitfinex","BTCUSD",1754504510190,0.78049602,115760.0,115750.0,0.04069258]
["bitfinex","BTCUSD",1754504510623,0.78253069,115760.0,115750.0,0.04069258]
["bitfinex","BTCUSD",1754504510812,0.78153069,115760.0,115750.0,0.04069258]
["bitfinex","BTCUSD",1754504511070,6.2151661,115760.0,115750.0,0.04069258]
["bitfinex","BTCUSD",1754504511334,6.0788461,115760.0,115750.0,0.04169258]
["bitfinex","BTCUSD",1754504511567,6.69352192,115760.0,115750.0,0.03873258]
["bitfinex","BTCUSD",1754504511794,6.73413421,115760.0,115750.0,0.00497258]
["bitfinex","BTCUSD",1754504512518,6.75734984,115760.0,115750.0,0.00497258]
["bitfinex","BTCUSD",1754504512946,6.72279984,115760.0,115750.0,0.03873258]
["bitfinex","BTCUSD",1754504513169,6.30232343,115760.0,115750.0,0.04069258]
["bitfinex","BTCUSD",1754504513392,6.30432343,115760.0,115750.0,0.04069258]
["bitfinex","BTCUSD",1754504513612,6.30532343,115760.0,115750.0,0.04069258]
["bitfinex","BTCUSD",1754504513853,6.30748343,115760.0,115750.0,0.04069258]
["bitfinex","BTCUSD",1754504514331,6.33898343,115760.0,115750.0,0.03773258]
["bitfinex","BTCUSD",1754504514547,6.75729984,115760.0,115750.0,0.03773258]
["bitfinex","BTCUSD",1754504514772,6.34203343,115760.0,115750.0,0.03570258]
["bitfinex","BTCUSD",1754504514988,6.36800543,115760.0,115750.0,0.03570258]
["bitfinex","BTCUSD",1754504515464,6.78632184,115760.0,115750.0,0.00397258]
["bitfinex","BTCUSD",1754504516132,6.82877086,115760.0,115750.0,0.00397258]
["bitfinex","BTCUSD",1754504516354,0.5128011,115740.0,115730.0,0.03173]
["bitfinex","BTCUSD",1754504516593,6.21519595,115740.0,115730.0,0.03423307]
["bitfinex","BTCUSD",1754504516802,6.30987922,115740.0,115730.0,0.03423307]
["bitfinex","BTCUSD",1754504517019,5.91753681,115740.0,115730.0,0.03423307]
["bitfinex","BTCUSD",1754504517241,6.35916457,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1754504517472,6.45765261,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1754504517694,5.99781212,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1754504517887,6.03762997,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1754504518109,6.03962997,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1754504518593,0.53026505,115730.0,115720.0,0.0004]
["bitfinex","BTCUSD",1754504518833,6.35836832,115730.0,115720.0,0.00087345]
["bitfinex","BTCUSD",1754504519385,6.35028111,115730.0,115720.0,0.00087345]
["bitfinex","BTCUSD",1754504519625,6.3583695,115730.0,115720.0,0.00087345]
["bitfinex","BTCUSD",1754504520100,6.3583695,115730.0,115720.0,0.00187345]
["bitfinex","BTCUSD",1754504520580,6.36443588,115730.0,115720.0,0.00187345]
["bitfinex","BTCUSD",1754504520798,6.39041588,115730.0,115720.0,0.00187345]
["bitfinex","BTCUSD",1754504521505,6.41577306,115730.0,115720.0,0.00187345]
["bitfinex","BTCUSD",1754504521707,6.88064311,115730.0,115720.0,0.00187345]
["bitfinex","BTCUSD",1754504521929,6.88064566,115730.0,115720.0,0.00187345]
["bitfinex","BTCUSD",1754504522367,6.04401284,115730.0,115720.0,0.00187345]
["bitfinex","BTCUSD",1754504522584,7.32924566,115730.0,115720.0,0.00187345]
["bitfinex","BTCUSD",1754504522821,7.32924566,115730.0,115720.0,0.00087345]
["bitfinex","BTCUSD",1754504523061,0.5128459,115710.0,115700.0,0.03285]
["bitfinex","BTCUSD",1754504523282,6.20711197,115710.0,115700.0,0.03495]
["bitfinex","BTCUSD",1754504523490,6.26507138,115710.0,115700.0,0.03199]
["bitfinex","BTCUSD",1754504523741,6.29031789,115710.0,115700.0,0.03199]
["bitfinex","BTCUSD",1754504524620,6.29031789,115710.0,115700.0,0.03399]
["bitfinex","BTCUSD",1754504525054,6.25666171,115710.0,115700.0,0.03399]
["bitfinex","BTCUSD",1754504525272,5.8813111,115710.0,115700.0,0.03399]
["bitfinex","BTCUSD",1754504525487,6.26597133,115710.0,115700.0,0.03399]
["bitfinex","BTCUSD",1754504526331,6.33023335,115710.0,115700.0,0.03189]
["bitfinex","BTCUSD",1754504526545,6.30017335,115710.0,115700.0,0.03399]
["bitfinex","BTCUSD",1754504526760,6.15877335,115710.0,115700.0,0.03701]
["bitfinex","BTCUSD",1754504526974,6.2399681,115710.0,115700.0,0.03701]
["bitfinex","BTCUSD",1754504527194,5.82165169,115710.0,115700.0,0.03701]
["bitfinex","BTCUSD",1754504527411,6.2399281,115710.0,115700.0,0.03701]
["bitfinex","BTCUSD",1754504527612,6.26523133,115710.0,115700.0,0.03501]
["bitfinex","BTCUSD",1754504527822,6.26551133,115710.0,115700.0,0.03501]
["bitfinex","BTCUSD",1754504528748,5.71043492,115710.0,115700.0,0.03501]
["bitfinex","BTCUSD",1754504528966,5.82289169,115710.0,115700.0,0.03501]
["bitfinex","BTCUSD",1754504529192,5.79962518,115710.0,115700.0,0.03501]
["bitfinex","BTCUSD",1754504529415,6.21794159,115710.0,115700.0,0.03501]
["bitfinex","BTCUSD",1754504529846,6.66654159,115710.0,115700.0,0.03501]
["bitfinex","BTCUSD",1754504530062,6.13671169,115710.0,115700.0,0.03199]
["bitfinex","BTCUSD",1754504530274,6.66864159,115710.0,115700.0,0.03199]
["bitfinex","BTCUSD",1754504530500,0.51286084,115700.0,115690.0,0.00302]
["bitfinex","BTCUSD",1754504530727,6.20777593,115700.0,115690.0,0.03501]
["bitfinex","BTCUSD",1754504531607,6.23405916,115700.0,115690.0,0.03199]
["bitfinex","BTCUSD",1754504531820,5.84172475,115700.0,115690.0,0.03199]
["bitfinex","BTCUSD",1754504532053,5.84172475,115700.0,115690.0,0.03501]
["bitfinex","BTCUSD",1754504532054,5.81544152,115700.0,115690.0,0.03501]
["bitfinex","BTCUSD",1754504532297,5.81540152,115700.0,115690.0,0.03501]
["bitfinex","BTCUSD",1754504532510,5.81552152,115700.0,115690.0,0.03501]
["bitfinex","BTCUSD",1754504532725,0.55498568,115700.0,115690.0,0.62620219]
["bitfinex","BTCUSD",1754504532935,0.69198568,115700.0,115690.0,0.03501]
["bitfinex","BTCUSD",1754504533152,0.69194568,115700.0,115690.0,0.03501]
["bitfinex","BTCUSD",1754504534117,0.55498568,115700.0,115690.0,0.03501]
["bitfinex","BTCUSD",1754504534418,0.69194568,115700.0,115690.0,0.03701]
["bitfinex","BTCUSD",1754504534837,0.69194568,115700.0,115690.0,0.03501]
["bitfinex","BTCUSD",1754504535253,0.69194568,115700.0,115690.0,0.03801]
["bitfinex","BTCUSD",1754504535687,0.69194568,115700.0,115690.0,0.03901]
["bitfinex","BTCUSD",1754504536302,0.67580284,115700.0,115690.0,0.03901]
["bitfinex","BTCUSD",1754504536939,0.53884284,115700.0,115690.0,0.03901]
["bitfinex","BTCUSD",1754504537155,0.67580284,115700.0,115690.0,0.03901]
["bitfinex","BTCUSD",1754504542240,0.76641568,115700.0,115690.0,0.03599]
["bitfinex","BTCUSD",1754504542447,1.27706464,115700.0,115690.0,0.004]
["bitfinex","BTCUSD",1754504543247,0.85874823,115700.0,115690.0,0.004]
["bitfinex","BTCUSD",1754504544192,0.17287578,115690.0,115680.0,0.03029]
["bitfinex","BTCUSD",1754504544419,0.32599871,115690.0,115680.0,0.03239]
["bitfinex","BTCUSD",1754504545041,0.32599871,115690.0,115680.0,0.03541]
["bitfinex","BTCUSD",1754504545252,0.34465187,115690.0,115680.0,0.03541]
["bitfinex","BTCUSD",1754504545468,0.35028374,115690.0,115680.0,0.03639]
["bitfinex","BTCUSD",1754504545890,0.85723299,115690.0,115680.0,0.03639]
["bitfinex","BTCUSD",1754504546317,0.80897658,115690.0,115680.0,0.03429]
["bitfinex","BTCUSD",1754504547852,0.77891658,115690.0,115680.0,0.03429]
["bitfinex","BTCUSD",1754504548052,0.77891658,115690.0,115680.0,0.03639]
["bitfinex","BTCUSD",1754504549733,0.77375658,115690.0,115680.0,0.03639]
["bitfinex","BTCUSD",1754504549963,0.77375658,115690.0,115680.0,0.03941]
["bitfinex","BTCUSD",1754504551138,0.63679658,115690.0,115680.0,0.21230073]
["bitfinex","BTCUSD",1754504551350,0.0166348,115690.0,115680.0,0.63061714]
["bitfinex","BTCUSD",1754504551580,0.00047187,115690.0,115680.0,0.63061714]
["bitfinex","BTCUSD",1754504551798,0.34047187,115690.0,115680.0,0.63061714]
["bitfinex","BTCUSD",1754504552263,0.00047187,115690.0,115680.0,1.15501541]
["bitfinex","BTCUSD",1754504552888,0.00047187,115690.0,115680.0,1.15201541]
["bitfinex","BTCUSD",1754504553561,0.00047187,115690.0,115680.0,1.15701541]
["bitfinex","BTCUSD",1754504553989,0.00047187,115690.0,115680.0,1.15401541]
["bitfinex","BTCUSD",1754504554436,0.00047187,115690.0,115680.0,1.15801541]
["bitfinex","BTCUSD",1754504554693,0.00047187,115690.0,115680.0,1.16201541]
["bitfinex","BTCUSD",1754504554929,0.00047187,115690.0,115680.0,1.25085297]
["bitfinex","BTCUSD",1754504555385,0.00047187,115690.0,115680.0,0.32538259]
["bitfinex","BTCUSD",1754504555617,0.00047187,115690.0,115680.0,0.743699]
["bitfinex","BTCUSD",1754504556278,0.00047187,115690.0,115680.0,0.880699]
["bitfinex","BTCUSD",1754504557042,0.00047187,115690.0,115680.0,0.77453714]
["bitfinex","BTCUSD",1754504557479,0.00047187,115690.0,115680.0,0.35622073]
["bitfinex","BTCUSD",1754504557678,0.17334765,115690.0,115680.0,0.35622073]
["bitfinex","BTCUSD",1754504558071,0.00047187,115690.0,115680.0,0.35622073]
["bitfinex","BTCUSD",1754504558648,0.00047187,115690.0,115680.0,0.17631]
["bitfinex","BTCUSD",1754504558649,0.17836765,115690.0,115680.0,0.17631]
["bitfinex","BTCUSD",1754504558864,0.20885765,115690.0,115680.0,0.17421]
["bitfinex","BTCUSD",1754504559093,0.20885765,115690.0,115680.0,0.04029]
["bitfinex","BTCUSD",1754504559305,0.20885765,115690.0,115680.0,0.03329]
["bitfinex","BTCUSD",1754504559496,0.27956963,115690.0,115680.0,0.0074]
["bitfinex","BTCUSD",1754504559734,0.27956963,115690.0,115680.0,0.0034]
["bitfinex","BTCUSD",1754504560086,0.30387286,115690.0,115680.0,0.0034]
["bitfinex","BTCUSD",1754504560297,0.23316088,115690.0,115680.0,0.0034]
["bitfinex","BTCUSD",1754504560485,0.23316088,115690.0,115680.0,0.0054]
["bitfinex","BTCUSD",1754504561130,0.20885765,115690.0,115680.0,0.0054]
["bitfinex","BTCUSD",1754504561761,0.23483765,115690.0,115680.0,0.03383]
["bitfinex","BTCUSD",1754504563393,0.20131765,115690.0,115680.0,0.45427641]
["bitfinex","BTCUSD",1754504563625,0.20131765,115690.0,115680.0,0.03596]
["bitfinex","BTCUSD",1754504564310,0.20131765,115690.0,115680.0,0.0392]
["bitfinex","BTCUSD",1754504564773,0.20131765,115690.0,115680.0,0.03596]
["bitfinex","BTCUSD",1754504566753,0.20434765,115690.0,115680.0,0.0054]
["bitfinex","BTCUSD",1754504566951,0.23483765,115690.0,115680.0,0.0054]
["bitfinex","BTCUSD",1754504567162,0.20434765,115690.0,115680.0,0.03596]
["bitfinex","BTCUSD",1754504567379,0.20131765,115690.0,115680.0,0.03596]
["bitfinex","BTCUSD",1754504568386,0.19932765,115690.0,115680.0,0.21209073]
["bitfinex","BTCUSD",1754504568587,0.19932765,115690.0,115680.0,0.0392]
["bitfinex","BTCUSD",1754504568805,0.19932765,115690.0,115680.0,0.21209073]
["bitfinex","BTCUSD",1754504568974,0.19932765,115690.0,115680.0,0.20885073]
["bitfinex","BTCUSD",1754504569413,0.19932765,115690.0,115680.0,0.03596]
["bitfinex","BTCUSD",1754504569560,0.20131765,115690.0,115680.0,0.45427641]
["bitfinex","BTCUSD",1754504570050,0.20434765,115690.0,115680.0,0.62716714]
["bitfinex","BTCUSD",1754504570680,0.23483765,115690.0,115680.0,0.62716714]
["bitfinex","BTCUSD",1754504570964,0.23483765,115690.0,115680.0,0.62503714]
["bitfinex","BTCUSD",1754504571308,0.23483765,115690.0,115680.0,0.20672073]
["bitfinex","BTCUSD",1754504573314,0.20434765,115690.0,115680.0,0.20672073]
["bitfinex","BTCUSD",1754504573733,0.20434765,115690.0,115680.0,0.20885073]
["bitfinex","BTCUSD",1754504574362,0.20434765,115690.0,115680.0,0.62716714]
["bitfinex","BTCUSD",1754504574793,0.20434765,115690.0,115680.0,0.20885073]
["bitfinex","BTCUSD",1754504577767,0.20131765,115690.0,115680.0,0.20885073]
["bitfinex","BTCUSD",1754504578193,0.20434765,115690.0,115680.0,0.20885073]
["bitfinex","BTCUSD",1754504580315,0.02645187,115690.0,115680.0,0.20885073]
["bitfinex","BTCUSD",1754504580532,0.02645187,115690.0,115680.0,0.63040714]
["bitfinex","BTCUSD",1754504582229,0.02645187,115690.0,115680.0,0.21209073]
["bitfinex","BTCUSD",1754504582439,0.02645187,115690.0,115680.0,0.63040714]
["bitfinex","BTCUSD",1754504583563,0.02645187,115690.0,115680.0,0.21209073]
["bitfinex","BTCUSD",1754504583767,0.02645187,115690.0,115680.0,0.63040714]
["bitfinex","BTCUSD",1754504584500,0.02645187,115690.0,115680.0,0.21209073]
["bitfinex","BTCUSD",1754504585911,0.02645187,115690.0,115680.0,0.63040714]
["bitfinex","BTCUSD",1754504586627,0.02645187,115690.0,115680.0,0.7192447]
["bitfinex","BTCUSD",1754504587380,0.02645187,115690.0,115680.0,0.21209073]
["bitfinex","BTCUSD",1754504587624,0.02645187,115690.0,115680.0,0.63040714]
["bitfinex","BTCUSD",1754504588457,0.02645187,115690.0,115680.0,0.21209073]
["bitfinex","BTCUSD",1754504588677,0.02645187,115690.0,115680.0,0.63040714]
["bitfinex","BTCUSD",1754504590363,0.02645187,115690.0,115680.0,0.21209073]
["bitfinex","BTCUSD",1754504591089,0.02645187,115690.0,115680.0,0.63040714]
["bitfinex","BTCUSD",1754504591315,0.02645187,115690.0,115680.0,0.62790714]
["bitfinex","BTCUSD",1754504593463,0.02645187,115690.0,115680.0,0.20959073]
["bitfinex","BTCUSD",1754504594368,0.20435765,115690.0,115680.0,0.20773073]
["bitfinex","BTCUSD",1754504595366,0.23441765,115690.0,115680.0,0.20773073]
["bitfinex","BTCUSD",1754504595819,0.23441765,115690.0,115680.0,0.20578073]
["bitfinex","BTCUSD",1754504596637,0.20435765,115690.0,115680.0,0.20578073]
["bitfinex","BTCUSD",1754504596853,0.03148187,115690.0,115680.0,0.20578073]
["bitfinex","BTCUSD",1754504597026,0.06154187,115690.0,115680.0,0.17579073]
["bitfinex","BTCUSD",1754504597266,0.23441765,115690.0,115680.0,0.17579073]
["bitfinex","BTCUSD",1754504598100,0.06154187,115690.0,115680.0,0.17579073]
["bitfinex","BTCUSD",1754504598317,0.03148187,115690.0,115680.0,0.20773073]
["bitfinex","BTCUSD",1754504598538,0.02846187,115690.0,115680.0,0.20773073]
["bitfinex","BTCUSD",1754504598750,0.20435765,115690.0,115680.0,0.20773073]
["bitfinex","BTCUSD",1754504598985,0.06154187,115690.0,115680.0,0.20578073]
["bitfinex","BTCUSD",1754504600425,0.06154187,115690.0,115680.0,0.17579073]
["bitfinex","BTCUSD",1754504600623,0.23441765,115690.0,115680.0,0.17579073]
["bitfinex","BTCUSD",1754504600834,0.06154187,115690.0,115680.0,0.17579073]
["bitfinex","BTCUSD",1754504601219,0.23441765,115690.0,115680.0,0.17579073]
["bitfinex","BTCUSD",1754504601433,0.03148187,115690.0,115680.0,0.20578073]
["bitfinex","BTCUSD",1754504601629,0.03148187,115690.0,115680.0,0.20773073]
["bitfinex","BTCUSD",1754504602396,0.02645187,115690.0,115680.0,0.21067073]
["bitfinex","BTCUSD",1754504602621,0.02645187,115690.0,115680.0,0.62898714]
["bitfinex","BTCUSD",1754504602819,0.02645187,115690.0,115680.0,0.21067073]
["bitfinex","BTCUSD",1754504603125,0.02645187,115690.0,115680.0,0.62898714]
["bitfinex","BTCUSD",1754504604554,0.02645187,115690.0,115680.0,0.82390656]
["bitfinex","BTCUSD",1754504604770,0.00047187,115690.0,115680.0,0.82390656]
["bitfinex","BTCUSD",1754504608469,0.00047187,115690.0,115680.0,1.24222297]
["bitfinex","BTCUSD",1754504608883,0.00047187,115690.0,115680.0,0.82390656]
["bitfinex","BTCUSD",1754504611637,0.00047187,115690.0,115680.0,0.82390656]
["bitfinex","BTCUSD",1754504613211,0.00047187,115690.0,115680.0,0.79391656]
["bitfinex","BTCUSD",1754504613415,0.00047187,115690.0,115680.0,0.82127656]
["bitfinex","BTCUSD",1754504616559,0.00047187,115690.0,115680.0,0.95699656]
["bitfinex","BTCUSD",1754504621755,0.00047187,115690.0,115680.0,1.37531297]
["bitfinex","BTCUSD",1754504621985,0.00047187,115690.0,115680.0,0.95699656]
["bitfinex","BTCUSD",1754504622722,0.00047187,115690.0,115680.0,0.53868015]
["bitfinex","BTCUSD",1754504622968,0.00047187,115690.0,115680.0,0.95699656]
["bitfinex","BTCUSD",1754504624184,0.00047187,115690.0,115680.0,0.92474656]
["bitfinex","BTCUSD",1754504624384,0.00552187,115690.0,115680.0,0.53593015]
["bitfinex","BTCUSD",1754504624596,0.00552187,115690.0,115680.0,0.31151073]
["bitfinex","BTCUSD",1754504624597,0.03390187,115690.0,115680.0,0.31151073]
["bitfinex","BTCUSD",1754504625062,0.03390187,115690.0,115680.0,0.72982714]
["bitfinex","BTCUSD",1754504626569,0.03390187,115690.0,115680.0,0.31151073]
["bitfinex","BTCUSD",1754504628208,0.03390187,115690.0,115680.0,0.17579073]
["bitfinex","BTCUSD",1754504628411,0.03390187,115690.0,115680.0,0.31111073]
["bitfinex","BTCUSD",1754504628900,0.00552187,115690.0,115680.0,0.81017645]
["bitfinex","BTCUSD",1754504630069,0.00047187,115690.0,115680.0,0.81017645]
["bitfinex","BTCUSD",1754504630289,0.00047187,115690.0,115680.0,0.90187929]
["bitfinex","BTCUSD",1754504630734,0.00047187,115690.0,115680.0,0.91932831]
["bitfinex","BTCUSD",1754504631647,0.00047187,115690.0,115680.0,0.5010119]
["bitfinex","BTCUSD",1754504631862,0.00047187,115690.0,115680.0,0.91932831]
["bitfinex","BTCUSD",1754504635202,0.00047187,115690.0,115680.0,0.5010119]
["bitfinex","BTCUSD",1754504635430,0.00047187,115690.0,115680.0,0.91932831]
["bitfinex","BTCUSD",1754504635852,0.03390187,115690.0,115680.0,0.91411831]
["bitfinex","BTCUSD",1754504636712,0.00552187,115690.0,115680.0,0.91411831]
["bitfinex","BTCUSD",1754504637266,0.00552187,115690.0,115680.0,0.4958019]
["bitfinex","BTCUSD",1754504637474,0.03390187,115690.0,115680.0,0.91411831]
["bitfinex","BTCUSD",1754504637706,0.00552187,115690.0,115680.0,0.91625831]
["bitfinex","BTCUSD",1754504639374,0.00243187,115690.0,115680.0,0.91625831]
["bitfinex","BTCUSD",1754504641547,0.03420187,115690.0,115680.0,0.31075073]
["bitfinex","BTCUSD",1754504641781,0.03420187,115690.0,115680.0,0.75739714]
["bitfinex","BTCUSD",1754504642008,0.06017987,115690.0,115680.0,0.75739714]
["bitfinex","BTCUSD",1754504642448,0.02840987,115690.0,115680.0,0.75955714]
["bitfinex","BTCUSD",1754504642658,0.02840987,115690.0,115680.0,0.76275714]
["bitfinex","BTCUSD",1754504642888,0.02644987,115690.0,115680.0,0.76275714]
["bitfinex","BTCUSD",1754504643103,0.02644987,115690.0,115680.0,0.7166347]
["bitfinex","BTCUSD",1754504643313,0.02644987,115690.0,115680.0,0.8515947]
["bitfinex","BTCUSD",1754504643959,0.02644987,115690.0,115680.0,0.8483947]
["bitfinex","BTCUSD",1754504644157,0.02857987,115690.0,115680.0,0.8483947]
["bitfinex","BTCUSD",1754504644676,0.02857987,115690.0,115680.0,0.8515947]
["bitfinex","BTCUSD",1754504644879,0.02644987,115690.0,115680.0,0.8515947]
["bitfinex","BTCUSD",1754504646282,0.02857987,115690.0,115680.0,0.8483947]
["bitfinex","BTCUSD",1754504647885,0.03156987,115690.0,115680.0,0.8483947]
["bitfinex","BTCUSD",1754504648093,0.03156987,115690.0,115680.0,0.8482347]
["bitfinex","BTCUSD",1754504649548,0.02857987,115690.0,115680.0,0.8482347]
["bitfinex","BTCUSD",1754504651718,0.02644987,115690.0,115680.0,0.8514347]
["bitfinex","BTCUSD",1754504652491,0.02644987,115690.0,115680.0,0.8482347]
["bitfinex","BTCUSD",1754504652879,0.02857987,115690.0,115680.0,0.8482347]
["bitfinex","BTCUSD",1754504654630,0.02857987,115690.0,115680.0,0.39942829]
["bitfinex","BTCUSD",1754504654832,0.06034987,115690.0,115680.0,0.39942829]
["bitfinex","BTCUSD",1754504656067,0.54937826,115690.0,115680.0,0.31059073]
["bitfinex","BTCUSD",1754504656270,1.06225404,115690.0,115680.0,0.31059073]
["bitfinex","BTCUSD",1754504656487,0.64393763,115690.0,115680.0,0.1377]
["bitfinex","BTCUSD",1754504656709,1.06225404,115690.0,115680.0,0.1377]
["bitfinex","BTCUSD",1754504656973,1.08655727,115690.0,115680.0,0.1377]
["bitfinex","BTCUSD",1754504657178,1.12020958,115690.0,115680.0,0.17579073]
["bitfinex","BTCUSD",1754504657407,1.06225404,115690.0,115680.0,0.17579073]
["bitfinex","BTCUSD",1754504657623,1.06225404,115690.0,115680.0,0.0029]
["bitfinex","BTCUSD",1754504658702,1.06225404,115690.0,115680.0,0.0009]
["bitfinex","BTCUSD",1754504658919,0.34,115680.0,115670.0,0.30977962]
["bitfinex","BTCUSD",1754504659128,0.3739,115680.0,115670.0,0.30977962]
["bitfinex","BTCUSD",1754504659340,0.34512,115680.0,115670.0,0.33810962]
["bitfinex","BTCUSD",1754504659552,0.34512,115680.0,115670.0,0.34026962]
["bitfinex","BTCUSD",1754504660225,0.34512,115680.0,115670.0,0.34226962]
["bitfinex","BTCUSD",1754504661075,0.34512,115680.0,115670.0,0.34426962]
["bitfinex","BTCUSD",1754504661295,0.34213,115680.0,115670.0,0.34426962]
["bitfinex","BTCUSD",1754504661496,0.368112,115680.0,115670.0,0.34426962]
["bitfinex","BTCUSD",1754504661701,0.371102,115680.0,115670.0,0.34426962]
["bitfinex","BTCUSD",1754504664481,0.54399273,115680.0,115670.0,0.34426962]
["bitfinex","BTCUSD",1754504664907,0.371102,115680.0,115670.0,0.34426962]
["bitfinex","BTCUSD",1754504665803,0.54399273,115680.0,115670.0,0.34426962]
["bitfinex","BTCUSD",1754504666225,0.371102,115680.0,115670.0,0.34426962]
["bitfinex","BTCUSD",1754504668249,0.57277273,115680.0,115670.0,0.34211261]
["bitfinex","BTCUSD",1754504668474,0.57277273,115680.0,115670.0,0.31378261]
["bitfinex","BTCUSD",1754504670051,0.399882,115680.0,115670.0,0.31378261]
["bitfinex","BTCUSD",1754504670245,0.399882,115680.0,115670.0,0.34211261]
["bitfinex","BTCUSD",1754504670795,0.57277273,115680.0,115670.0,0.34211261]
["bitfinex","BTCUSD",1754504671508,0.57277273,115680.0,115670.0,0.00511694]
["bitfinex","BTCUSD",1754504671711,0.57277273,115680.0,115670.0,0.14055694]
["bitfinex","BTCUSD",1754504671928,1.21516198,115680.0,115670.0,0.00511694]
["bitfinex","BTCUSD",1754504672140,1.23946521,115680.0,115670.0,0.00511694]
["bitfinex","BTCUSD",1754504672562,0.8211488,115680.0,115670.0,0.00511694]
["bitfinex","BTCUSD",1754504672772,1.23946521,115680.0,115670.0,0.00511694]
["bitfinex","BTCUSD",1754504673216,1.23946521,115680.0,115670.0,0.00311694]
["bitfinex","BTCUSD",1754504673656,1.23946521,115680.0,115670.0,0.00411694]
["bitfinex","BTCUSD",1754504674323,1.23946521,115680.0,115670.0,0.00211694]
["bitfinex","BTCUSD",1754504674508,1.23946521,115680.0,115670.0,0.00311694]
["bitfinex","BTCUSD",1754504676745,0.8211488,115680.0,115670.0,0.00311694]
["bitfinex","BTCUSD",1754504676951,1.23946521,115680.0,115670.0,0.00311694]
["bitfinex","BTCUSD",1754504677320,1.21516198,115680.0,115670.0,0.00311694]
["bitfinex","BTCUSD",1754504680702,0.79684557,115680.0,115670.0,0.00311694]
["bitfinex","BTCUSD",1754504680910,1.21516198,115680.0,115670.0,0.00311694]
["bitfinex","BTCUSD",1754504681317,0.79684557,115680.0,115670.0,0.00311694]
["bitfinex","BTCUSD",1754504682011,1.21516198,115680.0,115670.0,0.00311694]
["bitfinex","BTCUSD",1754504684474,0.63262557,115680.0,115670.0,0.17602261]
["bitfinex","BTCUSD",1754504684679,0.67399273,115680.0,115670.0,0.20948261]
["bitfinex","BTCUSD",1754504684944,0.67926273,115680.0,115670.0,0.17602261]
["bitfinex","BTCUSD",1754504685148,0.70581273,115680.0,115670.0,0.00311694]
["bitfinex","BTCUSD",1754504685356,1.12412914,115680.0,115670.0,0.00311694]
["bitfinex","BTCUSD",1754504685570,1.27071752,115680.0,115670.0,0.00311694]
["bitfinex","BTCUSD",1754504685771,1.23706521,115680.0,115670.0,0.00311694]
["bitfinex","BTCUSD",1754504686860,6.7424126,115680.0,115670.0,0.00311694]
["bitfinex","BTCUSD",1754504687067,6.77606491,115680.0,115670.0,0.00311694]
["bitfinex","BTCUSD",1754504687704,6.7424126,115680.0,115670.0,0.00311694]
["bitfinex","BTCUSD",1754504687917,6.7424126,115680.0,115670.0,0.00211694]
["bitfinex","BTCUSD",1754504688152,6.7444126,115680.0,115670.0,0.00211694]
["bitfinex","BTCUSD",1754504688359,6.79672128,115680.0,115670.0,0.00111694]
["bitfinex","BTCUSD",1754504688516,6.81291635,115680.0,115670.0,0.00111694]
["bitfinex","BTCUSD",1754504689688,6.79772128,115680.0,115670.0,0.00111694]
["bitfinex","BTCUSD",1754504689837,6.81391399,115680.0,115670.0,0.00111694]
["bitfinex","BTCUSD",1754504691241,6.9370298,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754504691466,6.92427336,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754504691897,6.09573428,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754504692114,6.9323671,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754504693298,6.95568578,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754504693522,6.92427336,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754504693745,6.08764054,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754504693956,6.92427336,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754504694410,6.08764054,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754504694844,6.92427336,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754504695522,6.9556765,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754504696183,6.94758723,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754504696398,6.95567615,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754504696626,6.98144893,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754504697196,6.97336001,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754504697401,6.98144899,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754504698473,6.97334563,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754504698981,6.98143466,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754504699768,6.14480184,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754504699967,6.98143466,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754504700982,7.05497555,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754504701194,7.02997555,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754504701418,7.03165687,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754504701629,7.07020181,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754504701891,0.51292062,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1754504702104,0.51292062,115660.0,115650.0,0.02914001]
["bitfinex","BTCUSD",1754504702105,6.21811847,115660.0,115650.0,0.02914001]
["bitfinex","BTCUSD",1754504702310,6.2636985,115660.0,115650.0,0.02914001]
["bitfinex","BTCUSD",1754504702552,6.2636985,115660.0,115650.0,0.02708001]
["bitfinex","BTCUSD",1754504702773,6.2636985,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1754504703295,6.29735081,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1754504703502,6.32334654,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1754504704145,6.32326654,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1754504704361,6.29803654,115660.0,115650.0,0.02708001]
["bitfinex","BTCUSD",1754504704573,6.29903654,115660.0,115650.0,0.02708001]
["bitfinex","BTCUSD",1754504704745,6.32526654,115660.0,115650.0,0.02708001]
["bitfinex","BTCUSD",1754504705852,6.16211654,115660.0,115650.0,0.02914001]
["bitfinex","BTCUSD",1754504706063,6.237991,115660.0,115650.0,0.03212001]
["bitfinex","BTCUSD",1754504706243,6.236021,115660.0,115650.0,0.03212001]
["bitfinex","BTCUSD",1754504706487,6.26032423,115660.0,115650.0,0.03212001]
["bitfinex","BTCUSD",1754504707823,5.84200782,115660.0,115650.0,0.03212001]
["bitfinex","BTCUSD",1754504708032,6.236021,115660.0,115650.0,0.03212001]
["bitfinex","BTCUSD",1754504708773,5.68070459,115660.0,115650.0,0.03212001]
["bitfinex","BTCUSD",1754504708993,0.76666846,115660.0,115650.0,0.03212001]
["bitfinex","BTCUSD",1754504709209,0.42666846,115660.0,115650.0,0.03212001]
["bitfinex","BTCUSD",1754504709689,1.18398487,115660.0,115650.0,0.03212001]
["bitfinex","BTCUSD",1754504710847,0.76466846,115660.0,115650.0,0.03212001]
["bitfinex","BTCUSD",1754504712786,0.53891562,115660.0,115650.0,0.03212001]
["bitfinex","BTCUSD",1754504713043,0.67591562,115660.0,115650.0,0.03212001]
["bitfinex","BTCUSD",1754504715047,0.67591562,115660.0,115650.0,0.02914001]
["bitfinex","BTCUSD",1754504715267,1.09423203,115660.0,115650.0,0.03212001]
["bitfinex","BTCUSD",1754504715688,0.67591562,115660.0,115650.0,0.03412001]
["bitfinex","BTCUSD",1754504715926,0.67591562,115660.0,115650.0,0.03512001]
["bitfinex","BTCUSD",1754504716171,1.09423203,115660.0,115650.0,0.03512001]
["bitfinex","BTCUSD",1754504716843,1.09419203,115660.0,115650.0,0.03512001]
["bitfinex","BTCUSD",1754504717312,0.67587562,115660.0,115650.0,0.03512001]
["bitfinex","BTCUSD",1754504717525,1.09419203,115660.0,115650.0,0.03512001]
["bitfinex","BTCUSD",1754504717878,0.95723203,115660.0,115650.0,0.03214001]
["bitfinex","BTCUSD",1754504718083,1.09407203,115660.0,115650.0,0.03512001]
["bitfinex","BTCUSD",1754504718262,1.09407203,115660.0,115650.0,0.03504001]
["bitfinex","BTCUSD",1754504722465,1.09604203,115660.0,115650.0,0.03206001]
["bitfinex","BTCUSD",1754504723278,1.09407203,115660.0,115650.0,0.03206001]
["bitfinex","BTCUSD",1754504723634,1.09407203,115660.0,115650.0,0.03504001]
["bitfinex","BTCUSD",1754504725375,1.09921203,115660.0,115650.0,0.03206001]
["bitfinex","BTCUSD",1754504726784,1.09604203,115660.0,115650.0,0.03206001]
["bitfinex","BTCUSD",1754504728154,1.09584203,115660.0,115650.0,0.03206001]
["bitfinex","BTCUSD",1754504728808,0.67752562,115660.0,115650.0,0.03206001]
["bitfinex","BTCUSD",1754504729045,1.09584203,115660.0,115650.0,0.03206001]
["bitfinex","BTCUSD",1754504731034,6.28913941,115660.0,115650.0,0.00292001]
["bitfinex","BTCUSD",1754504731669,6.33009909,115660.0,115650.0,0.00292001]
["bitfinex","BTCUSD",1754504731888,6.9234155,115660.0,115650.0,0.00292001]
["bitfinex","BTCUSD",1754504732127,6.93152071,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1754504732401,6.95582309,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1754504732605,0.51293558,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504732807,6.68346315,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504733016,6.7556093,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504733450,6.77891168,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504733724,6.7556093,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504733942,6.75608088,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504734393,6.75808088,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504735501,6.33166063,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504735709,6.32558204,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504736152,6.35158104,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504736578,5.75533638,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504736792,6.26852043,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504737648,6.27052043,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504738488,6.23566441,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504741891,6.2949196,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504745451,6.71323601,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504747150,6.74803754,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504748235,6.77303754,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504749124,6.77303825,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504750505,6.77910319,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504751871,6.36022678,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504752292,6.35416184,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504752536,6.36022782,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504752940,6.32662184,115650.0,115640.0,0.02759]
["bitfinex","BTCUSD",1754504753533,6.35408184,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504754342,6.3601498,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504755753,5.94183339,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504755957,6.3601498,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504756141,6.36824199,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504757726,6.7865584,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504758158,6.80986078,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504758372,6.80986735,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504759258,6.33868806,115650.0,115640.0,0.02975]
["bitfinex","BTCUSD",1754504759608,6.31245568,115650.0,115640.0,0.02975]
["bitfinex","BTCUSD",1754504760028,6.25380337,115650.0,115640.0,0.02975]
["bitfinex","BTCUSD",1754504760248,6.27710575,115650.0,115640.0,0.02975]
["bitfinex","BTCUSD",1754504760520,5.69732696,115650.0,115640.0,0.03296]
["bitfinex","BTCUSD",1754504760761,6.25184337,115650.0,115640.0,0.03296]
["bitfinex","BTCUSD",1754504760980,6.25189016,115650.0,115640.0,0.03296]
["bitfinex","BTCUSD",1754504761194,6.27749304,115650.0,115640.0,0.03296]
["bitfinex","BTCUSD",1754504762072,6.27549304,115650.0,115640.0,0.03296]
["bitfinex","BTCUSD",1754504763188,6.27356681,115650.0,115640.0,0.03296]
["bitfinex","BTCUSD",1754504764813,0.32897666,115650.0,115640.0,0.03296]
["bitfinex","BTCUSD",1754504765030,0.87724917,115650.0,115640.0,0.03296]
["bitfinex","BTCUSD",1754504765245,0.84239541,115650.0,115640.0,0.03296]
["bitfinex","BTCUSD",1754504765673,1.18239541,115650.0,115640.0,0.03296]
["bitfinex","BTCUSD",1754504765901,1.04635541,115650.0,115640.0,0.03396]
["bitfinex","BTCUSD",1754504766112,0.424079,115650.0,115640.0,0.20691053]
["bitfinex","BTCUSD",1754504766328,0.764079,115650.0,115640.0,0.20691053]
["bitfinex","BTCUSD",1754504766755,0.764079,115650.0,115640.0,0.20791053]
["bitfinex","BTCUSD",1754504768751,0.67544616,115650.0,115640.0,0.20791053]
["bitfinex","BTCUSD",1754504769006,0.50251058,115650.0,115640.0,0.20791053]
["bitfinex","BTCUSD",1754504771301,0.67544616,115650.0,115640.0,0.20791053]
["bitfinex","BTCUSD",1754504771645,0.50251058,115650.0,115640.0,0.20791053]
["bitfinex","BTCUSD",1754504774791,0.02647058,115650.0,115640.0,0.62622694]
["bitfinex","BTCUSD",1754504774995,0.00047158,115650.0,115640.0,0.20791053]
["bitfinex","BTCUSD",1754504775893,0.00047158,115650.0,115640.0,0.20591053]
["bitfinex","BTCUSD",1754504776089,0.00047158,115650.0,115640.0,0.21291053]
["bitfinex","BTCUSD",1754504778565,0.00047158,115650.0,115640.0,0.20970053]
["bitfinex","BTCUSD",1754504778782,0.00047158,115650.0,115640.0,0.21295053]
["bitfinex","BTCUSD",1754504782100,0.00047158,115650.0,115640.0,0.21295053]
["bitfinex","BTCUSD",1754504791757,0.00047158,115650.0,115640.0,0.34799053]
["bitfinex","BTCUSD",1754504796200,0.02645958,115650.0,115640.0,0.34799053]
["bitfinex","BTCUSD",1754504799399,0.02645958,115650.0,115640.0,0.39236249]
["bitfinex","BTCUSD",1754504799610,0.02645958,115650.0,115640.0,0.8106789]
["bitfinex","BTCUSD",1754504800066,0.02645958,115650.0,115640.0,0.39236249]
["bitfinex","BTCUSD",1754504800241,0.02645958,115650.0,115640.0,0.34799053]
["bitfinex","BTCUSD",1754504805725,0.02853958,115650.0,115640.0,0.31539053]
["bitfinex","BTCUSD",1754504805939,0.02645958,115650.0,115640.0,0.34353053]
["bitfinex","BTCUSD",1754504806167,0.02853958,115650.0,115640.0,0.34353053]
["bitfinex","BTCUSD",1754504807677,0.02645958,115650.0,115640.0,0.8711388]
["bitfinex","BTCUSD",1754504807887,0.02645958,115650.0,115640.0,0.95997636]
["bitfinex","BTCUSD",1754504808096,0.00047158,115650.0,115640.0,0.95997636]
["bitfinex","BTCUSD",1754504808783,0.00047158,115650.0,115640.0,0.95597636]
["bitfinex","BTCUSD",1754504809164,0.00047158,115650.0,115640.0,0.96297636]
["bitfinex","BTCUSD",1754504809938,0.00047158,115650.0,115640.0,0.95997636]
["bitfinex","BTCUSD",1754504810357,0.00047158,115650.0,115640.0,0.96297636]
["bitfinex","BTCUSD",1754504813240,0.00047158,115650.0,115640.0,1.38129277]
["bitfinex","BTCUSD",1754504813687,0.00047158,115650.0,115640.0,0.96297636]
["bitfinex","BTCUSD",1754504815039,0.00047158,115650.0,115640.0,0.97206158]
["bitfinex","BTCUSD",1754504816569,0.00047158,115650.0,115640.0,0.55374517]
["bitfinex","BTCUSD",1754504816791,0.00047158,115650.0,115640.0,0.97206158]
["bitfinex","BTCUSD",1754504819585,0.00047158,115650.0,115640.0,0.96297636]
["bitfinex","BTCUSD",1754504820851,0.00047158,115650.0,115640.0,0.82793636]
["bitfinex","BTCUSD",1754504821065,0.00565158,115650.0,115640.0,0.45052239]
["bitfinex","BTCUSD",1754504821279,0.52098997,115650.0,115640.0,0.31835053]
["bitfinex","BTCUSD",1754504821505,0.27560914,115650.0,115640.0,0.18335053]
["bitfinex","BTCUSD",1754504821710,0.54697997,115650.0,115640.0,0.31831053]
["bitfinex","BTCUSD",1754504821917,0.71991555,115650.0,115640.0,0.31831053]
["bitfinex","BTCUSD",1754504822141,0.72893115,115650.0,115640.0,0.18035053]
["bitfinex","BTCUSD",1754504822353,0.72893115,115650.0,115640.0,0.14236]
["bitfinex","BTCUSD",1754504822555,0.72893115,115650.0,115640.0,0.14436]
["bitfinex","BTCUSD",1754504822774,0.72893115,115650.0,115640.0,0.13736]
["bitfinex","BTCUSD",1754504822983,0.72893115,115650.0,115640.0,0.14036]
["bitfinex","BTCUSD",1754504823408,0.72893115,115650.0,115640.0,0.13836]
["bitfinex","BTCUSD",1754504823619,0.72893115,115650.0,115640.0,0.31131053]
["bitfinex","BTCUSD",1754504823859,0.65821917,115650.0,115640.0,0.31231053]
["bitfinex","BTCUSD",1754504824301,0.23990276,115650.0,115640.0,0.30931053]
["bitfinex","BTCUSD",1754504824746,0.23990276,115650.0,115640.0,0.31131053]
["bitfinex","BTCUSD",1754504825407,0.65821917,115650.0,115640.0,0.31131053]
["bitfinex","BTCUSD",1754504826271,0.23990276,115650.0,115640.0,0.31131053]
["bitfinex","BTCUSD",1754504827066,0.65821917,115650.0,115640.0,0.31131053]
["bitfinex","BTCUSD",1754504827927,0.23990276,115650.0,115640.0,0.31131053]
["bitfinex","BTCUSD",1754504829636,0.65821917,115650.0,115640.0,0.31131053]
["bitfinex","BTCUSD",1754504830595,0.23990276,115650.0,115640.0,0.31131053]
["bitfinex","BTCUSD",1754504830818,0.65821917,115650.0,115640.0,0.31131053]
["bitfinex","BTCUSD",1754504834957,0.23990276,115650.0,115640.0,0.31131053]
["bitfinex","BTCUSD",1754504835181,0.65821917,115650.0,115640.0,0.33698053]
["bitfinex","BTCUSD",1754504836006,0.65821917,115650.0,115640.0,0.31131053]
["bitfinex","BTCUSD",1754504838503,0.65821917,115650.0,115640.0,0.33698053]
["bitfinex","BTCUSD",1754504838745,0.65821917,115650.0,115640.0,0.0034]
["bitfinex","BTCUSD",1754504838928,0.65821917,115650.0,115640.0,0.13836]
["bitfinex","BTCUSD",1754504839528,0.79317917,115650.0,115640.0,0.13836]
["bitfinex","BTCUSD",1754504840692,0.37486276,115650.0,115640.0,0.13836]
["bitfinex","BTCUSD",1754504840914,0.79317917,115650.0,115640.0,0.13836]
["bitfinex","BTCUSD",1754504841120,0.79317917,115650.0,115640.0,0.0034]
["bitfinex","BTCUSD",1754504841337,1.11245489,115650.0,115640.0,0.0034]
["bitfinex","BTCUSD",1754504841552,1.22181201,115650.0,115640.0,0.0034]
["bitfinex","BTCUSD",1754504842199,1.24741489,115650.0,115640.0,0.0034]
["bitfinex","BTCUSD",1754504842411,1.11245489,115650.0,115640.0,0.0034]
["bitfinex","BTCUSD",1754504842636,1.24741489,115650.0,115640.0,0.0024]
["bitfinex","BTCUSD",1754504843054,1.24741489,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504843494,1.24741489,115650.0,115640.0,0.0014]
["bitfinex","BTCUSD",1754504844671,1.6657313,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504844903,6.6820503,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504845120,6.6830503,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504845297,6.71770261,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504846440,6.58274261,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504846933,6.60138852,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504847322,6.61757881,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504847535,5.86606339,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504847757,6.72495786,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504848173,6.17168145,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504848385,6.30056994,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504848590,6.14000706,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504848794,5.73886101,115650.0,115640.0,0.02607]
["bitfinex","BTCUSD",1754504849014,6.07886101,115650.0,115640.0,0.02607]
["bitfinex","BTCUSD",1754504849210,6.21382101,115650.0,115640.0,0.02607]
["bitfinex","BTCUSD",1754504849647,6.24013101,115650.0,115640.0,0.02607]
["bitfinex","BTCUSD",1754504850065,6.07886101,115650.0,115640.0,0.19902053]
["bitfinex","BTCUSD",1754504850299,1.19445201,115650.0,115640.0,0.20116053]
["bitfinex","BTCUSD",1754504850512,0.62872917,115650.0,115640.0,0.03146]
["bitfinex","BTCUSD",1754504850742,0.96872917,115650.0,115640.0,0.03146]
["bitfinex","BTCUSD",1754504850948,1.10368917,115650.0,115640.0,0.20441053]
["bitfinex","BTCUSD",1754504851103,0.76368917,115650.0,115640.0,0.20441053]
["bitfinex","BTCUSD",1754504851311,0.76368917,115650.0,115640.0,0.03146]
["bitfinex","BTCUSD",1754504851602,0.62872917,115650.0,115640.0,0.03146]
["bitfinex","BTCUSD",1754504851817,1.10368917,115650.0,115640.0,0.03146]
["bitfinex","BTCUSD",1754504853164,0.99775917,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504853424,1.13271917,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504854432,0.99775917,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504854655,1.13271917,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504855161,0.99775917,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504855361,1.10878917,115650.0,115640.0,0.02712]
["bitfinex","BTCUSD",1754504855623,1.10571917,115650.0,115640.0,0.025]
["bitfinex","BTCUSD",1754504855836,0.99775917,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504856262,1.13267917,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504856885,0.99775917,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504857088,1.22131201,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504862940,1.19738201,115650.0,115640.0,0.025]
["bitfinex","BTCUSD",1754504863618,0.7790656,115650.0,115640.0,0.025]
["bitfinex","BTCUSD",1754504863823,1.19738201,115650.0,115640.0,0.025]
["bitfinex","BTCUSD",1754504864043,1.22131201,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504866430,1.22131201,115650.0,115640.0,0.025]
["bitfinex","BTCUSD",1754504869051,6.65594742,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504869273,6.75007648,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504869516,6.75615359,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504869737,6.78752701,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504871327,6.78752609,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504872180,6.76425549,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504872808,6.34593908,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504873771,6.76425549,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504873988,6.34593908,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504874200,6.32973417,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504874439,6.34593454,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504874620,6.31228223,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504875240,6.73059864,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504875433,6.72249582,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504875641,6.73059511,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504875879,6.75611178,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504876085,6.76424742,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504876477,6.76424681,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504876701,6.75614813,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504879168,6.31386172,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504879405,6.33779172,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504879860,6.75610813,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504883464,6.76420753,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504885818,6.78920753,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504886372,6.81247813,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504886754,6.81147813,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504886980,6.81347813,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504887345,6.78920753,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504887530,6.81247813,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504888374,6.81248146,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504889429,6.81548146,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504891295,6.81548106,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504894487,6.84657037,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504895197,6.86401939,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504895788,6.86397939,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504896335,6.72913939,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504896546,6.86397939,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504896752,6.86393939,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504896965,6.80892008,115650.0,115640.0,0.02424]
["bitfinex","BTCUSD",1754504897199,6.17970234,115650.0,115640.0,0.02424]
["bitfinex","BTCUSD",1754504897408,6.31144872,115650.0,115640.0,0.02638]
["bitfinex","BTCUSD",1754504897649,6.72976513,115650.0,115640.0,0.02638]
["bitfinex","BTCUSD",1754504898269,6.31144872,115650.0,115640.0,0.02638]
["bitfinex","BTCUSD",1754504898518,6.72976513,115650.0,115640.0,0.02638]
["bitfinex","BTCUSD",1754504899099,6.73283513,115650.0,115640.0,0.02638]
["bitfinex","BTCUSD",1754504899511,6.72976513,115650.0,115640.0,0.02638]
["bitfinex","BTCUSD",1754504900009,6.73283513,115650.0,115640.0,0.02424]
["bitfinex","BTCUSD",1754504900218,6.75777513,115650.0,115640.0,0.02424]
["bitfinex","BTCUSD",1754504900639,6.79142744,115650.0,115640.0,0.02424]
["bitfinex","BTCUSD",1754504901732,6.65662744,115650.0,115640.0,0.02424]
["bitfinex","BTCUSD",1754504901921,6.79142744,115650.0,115640.0,0.02424]
["bitfinex","BTCUSD",1754504903280,6.76648744,115650.0,115640.0,0.02638]
["bitfinex","BTCUSD",1754504904184,6.74088456,115650.0,115640.0,0.02638]
["bitfinex","BTCUSD",1754504905824,6.74084456,115650.0,115640.0,0.02638]
["bitfinex","BTCUSD",1754504906275,6.60608456,115650.0,115640.0,0.02638]
["bitfinex","BTCUSD",1754504906768,6.74084456,115650.0,115640.0,0.02638]
["bitfinex","BTCUSD",1754504906978,6.76578456,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504908176,6.76578456,115650.0,115640.0,0.02424]
["bitfinex","BTCUSD",1754504910694,6.18266815,115650.0,115640.0,0.02638]
["bitfinex","BTCUSD",1754504910864,6.28377584,115650.0,115640.0,0.02952]
["bitfinex","BTCUSD",1754504911073,6.12574524,115650.0,115640.0,0.02952]
["bitfinex","BTCUSD",1754504911275,6.252399,115650.0,115640.0,0.02952]
["bitfinex","BTCUSD",1754504911510,6.117639,115650.0,115640.0,0.02952]
["bitfinex","BTCUSD",1754504911671,5.48800608,115650.0,115640.0,0.02952]
["bitfinex","BTCUSD",1754504911867,5.93239254,115650.0,115640.0,0.02952]
["bitfinex","BTCUSD",1754504912071,0.87079097,115650.0,115640.0,0.02952]
["bitfinex","BTCUSD",1754504912277,1.21079097,115650.0,115640.0,0.02952]
["bitfinex","BTCUSD",1754504912536,1.19212201,115650.0,115640.0,0.02952]
["bitfinex","BTCUSD",1754504913385,1.19412201,115650.0,115640.0,0.02952]
["bitfinex","BTCUSD",1754504913792,1.19212201,115650.0,115640.0,0.02952]
["bitfinex","BTCUSD",1754504914577,1.05736201,115650.0,115640.0,0.02952]
["bitfinex","BTCUSD",1754504914787,1.19008201,115650.0,115640.0,0.02952]
["bitfinex","BTCUSD",1754504915239,1.19108201,115650.0,115640.0,0.02952]
["bitfinex","BTCUSD",1754504915614,1.19008201,115650.0,115640.0,0.02952]
["bitfinex","BTCUSD",1754504918465,1.05536201,115650.0,115640.0,0.02952]
["bitfinex","BTCUSD",1754504918705,1.19008201,115650.0,115640.0,0.02952]
["bitfinex","BTCUSD",1754504918935,1.05536201,115650.0,115640.0,0.02905]
["bitfinex","BTCUSD",1754504919183,1.19008201,115650.0,115640.0,0.02905]
["bitfinex","BTCUSD",1754504919969,1.19004201,115650.0,115640.0,0.02905]
["bitfinex","BTCUSD",1754504920390,1.05536201,115650.0,115640.0,0.02905]
["bitfinex","BTCUSD",1754504920564,1.19004201,115650.0,115640.0,0.02905]
["bitfinex","BTCUSD",1754504920991,1.05536201,115650.0,115640.0,0.02905]
["bitfinex","BTCUSD",1754504921190,1.19004201,115650.0,115640.0,0.02905]
["bitfinex","BTCUSD",1754504921460,1.06069201,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504921631,1.2156472,115650.0,115640.0,0.0259]
["bitfinex","BTCUSD",1754504921832,1.2156472,115650.0,115640.0,0.02904]
["bitfinex","BTCUSD",1754504922558,0.79946079,115650.0,115640.0,0.0259]
["bitfinex","BTCUSD",1754504922744,1.2177772,115650.0,115640.0,0.0259]
["bitfinex","BTCUSD",1754504923155,1.0830972,115650.0,115640.0,0.0259]
["bitfinex","BTCUSD",1754504923492,1.2177772,115650.0,115640.0,0.0259]
["bitfinex","BTCUSD",1754504923647,0.80266079,115650.0,115640.0,0.0259]
["bitfinex","BTCUSD",1754504923863,1.2209772,115650.0,115640.0,0.0259]
["bitfinex","BTCUSD",1754504926765,1.0862972,115650.0,115640.0,0.0259]
["bitfinex","BTCUSD",1754504926971,1.2209772,115650.0,115640.0,0.0259]
["bitfinex","BTCUSD",1754504928092,1.2156472,115650.0,115640.0,0.02904]
["bitfinex","BTCUSD",1754504928289,1.05536201,115650.0,115640.0,0.02904]
["bitfinex","BTCUSD",1754504928441,1.19000201,115650.0,115640.0,0.02904]
["bitfinex","BTCUSD",1754504929548,1.19000201,115650.0,115640.0,0.0259]
["bitfinex","BTCUSD",1754504929758,1.19213201,115650.0,115640.0,0.0259]
["bitfinex","BTCUSD",1754504932871,1.05749201,115650.0,115640.0,0.0259]
["bitfinex","BTCUSD",1754504933099,1.18996201,115650.0,115640.0,0.02904]
["bitfinex","BTCUSD",1754504933295,1.05536201,115650.0,115640.0,0.02904]
["bitfinex","BTCUSD",1754504933493,1.18996201,115650.0,115640.0,0.02904]
["bitfinex","BTCUSD",1754504933977,0.7716456,115650.0,115640.0,0.02904]
["bitfinex","BTCUSD",1754504934184,1.05536201,115650.0,115640.0,0.20199053]
["bitfinex","BTCUSD",1754504934404,1.18996201,115650.0,115640.0,0.02904]
["bitfinex","BTCUSD",1754504935543,1.05536201,115650.0,115640.0,0.20199053]
["bitfinex","BTCUSD",1754504935727,1.18996201,115650.0,115640.0,0.20199053]
["bitfinex","BTCUSD",1754504935929,1.05536201,115650.0,115640.0,0.02904]
["bitfinex","BTCUSD",1754504936267,1.18996201,115650.0,115640.0,0.02904]
["bitfinex","BTCUSD",1754504937139,1.05536201,115650.0,115640.0,0.20199053]
["bitfinex","BTCUSD",1754504937542,1.05536201,115650.0,115640.0,0.02904]
["bitfinex","BTCUSD",1754504937687,1.18996201,115650.0,115640.0,0.02904]
["bitfinex","BTCUSD",1754504939088,1.18992201,115650.0,115640.0,0.02904]
["bitfinex","BTCUSD",1754504939310,1.05749201,115650.0,115640.0,0.0259]
["bitfinex","BTCUSD",1754504939509,0.6391756,115650.0,115640.0,0.0259]
["bitfinex","BTCUSD",1754504939754,0.7737356,115650.0,115640.0,0.0259]
["bitfinex","BTCUSD",1754504939873,1.19205201,115650.0,115640.0,0.0259]
["bitfinex","BTCUSD",1754504940076,1.05749201,115650.0,115640.0,0.0259]
["bitfinex","BTCUSD",1754504940514,1.19205201,115650.0,115640.0,0.0259]
["bitfinex","BTCUSD",1754504940760,1.05749201,115650.0,115640.0,0.0259]
["bitfinex","BTCUSD",1754504940918,1.19205201,115650.0,115640.0,0.0259]
["bitfinex","BTCUSD",1754504941272,0.54841276,115650.0,115640.0,0.02911]
["bitfinex","BTCUSD",1754504941472,1.06041201,115650.0,115640.0,0.0259]
["bitfinex","BTCUSD",1754504941904,1.19497201,115650.0,115640.0,0.0259]
["bitfinex","BTCUSD",1754504942119,1.06041201,115650.0,115640.0,0.0259]
["bitfinex","BTCUSD",1754504942330,1.19497201,115650.0,115640.0,0.0259]
["bitfinex","BTCUSD",1754504943030,1.19497201,115650.0,115640.0,0.19885053]
["bitfinex","BTCUSD",1754504943402,1.19201201,115650.0,115640.0,0.0259]
["bitfinex","BTCUSD",1754504943600,1.06041201,115650.0,115640.0,0.0259]
["bitfinex","BTCUSD",1754504943871,1.19497201,115650.0,115640.0,0.0259]
["bitfinex","BTCUSD",1754504944058,0.7766556,115650.0,115640.0,0.0259]
["bitfinex","BTCUSD",1754504944495,1.05745201,115650.0,115640.0,0.0259]
["bitfinex","BTCUSD",1754504944720,1.19201201,115650.0,115640.0,0.0259]
["bitfinex","BTCUSD",1754504945022,1.19497201,115650.0,115640.0,0.0259]
["bitfinex","BTCUSD",1754504947518,1.06041201,115650.0,115640.0,0.0259]
["bitfinex","BTCUSD",1754504947748,1.19493201,115650.0,115640.0,0.0259]
["bitfinex","BTCUSD",1754504949372,1.19493201,115650.0,115640.0,0.02377]
["bitfinex","BTCUSD",1754504949588,1.21838201,115650.0,115640.0,0.02377]
["bitfinex","BTCUSD",1754504950249,1.21838201,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504950505,6.71227492,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504950721,6.79920805,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504950958,6.8178969,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504951214,6.82397994,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504951392,6.82397893,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504951663,6.8473338,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504952072,6.85644308,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504952541,6.83508821,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504954937,6.76437623,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504957704,6.76433623,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504959903,6.76432275,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504965864,6.75825188,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504971224,6.20541547,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504971425,6.31636547,115650.0,115640.0,0.02529]
["bitfinex","BTCUSD",1754504971643,6.27975316,115650.0,115640.0,0.02529]
["bitfinex","BTCUSD",1754504973288,6.28295316,115650.0,115640.0,0.02529]
["bitfinex","BTCUSD",1754504974019,6.27975316,115650.0,115640.0,0.02529]
["bitfinex","BTCUSD",1754504974225,6.27975316,115650.0,115640.0,0.02848]
["bitfinex","BTCUSD",1754504974457,6.27975316,115650.0,115640.0,0.02529]
["bitfinex","BTCUSD",1754504975201,6.27975467,115650.0,115640.0,0.02529]
["bitfinex","BTCUSD",1754504975703,6.28295467,115650.0,115640.0,0.02529]
["bitfinex","BTCUSD",1754504976405,6.28902891,115650.0,115640.0,0.02529]
["bitfinex","BTCUSD",1754504976629,6.28295467,115650.0,115640.0,0.02529]
["bitfinex","BTCUSD",1754504977335,6.28903034,115650.0,115640.0,0.02529]
["bitfinex","BTCUSD",1754504977754,6.15143034,115650.0,115640.0,0.02529]
["bitfinex","BTCUSD",1754504978055,6.28899034,115650.0,115640.0,0.02529]
["bitfinex","BTCUSD",1754504978302,6.28899932,115650.0,115640.0,0.02529]
["bitfinex","BTCUSD",1754504979090,6.32265163,115650.0,115640.0,0.02319]
["bitfinex","BTCUSD",1754504979222,6.34748163,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504980515,6.76579804,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504981886,6.78915291,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504987149,6.77295929,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504987360,6.78918339,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504988856,6.89656007,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504991630,6.89656139,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504993322,7.36856614,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504993977,6.89656139,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504996858,7.39356614,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504997063,6.92156139,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504997268,7.42465545,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504997410,7.39356614,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504997820,7.42465545,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504998218,7.44210447,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504998420,7.4187496,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754504998643,7.44210693,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754504998856,7.4187496,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754504999084,7.49038357,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754504999259,7.4903885,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754504999915,7.4893885,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754505000076,7.4873885,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754505000289,7.4903885,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754505000742,0.68795053,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754505000946,6.92644051,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754505001103,6.95752982,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754505001915,6.95952982,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754505002427,6.92844051,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754505003676,6.93044051,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754505005456,6.95644151,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754505005664,6.95644151,115640.0,115630.0,0.02442001]
["bitfinex","BTCUSD",1754505007072,6.95643537,115640.0,115630.0,0.02442001]
["bitfinex","BTCUSD",1754505007289,6.93029537,115640.0,115630.0,0.02644001]
["bitfinex","BTCUSD",1754505007728,6.79609537,115640.0,115630.0,0.02644001]
["bitfinex","BTCUSD",1754505007937,6.90690894,115640.0,115630.0,0.02644001]
["bitfinex","BTCUSD",1754505008143,6.75690894,115640.0,115630.0,0.02644001]
["bitfinex","BTCUSD",1754505008596,5.91747458,115640.0,115630.0,0.02644001]
["bitfinex","BTCUSD",1754505008806,6.67059144,115640.0,115630.0,0.02955001]
["bitfinex","BTCUSD",1754505009031,6.25087426,115640.0,115630.0,0.02955001]
["bitfinex","BTCUSD",1754505009209,6.69619663,115640.0,115630.0,0.00878299]
["bitfinex","BTCUSD",1754505010730,6.56203663,115640.0,115630.0,0.00878299]
["bitfinex","BTCUSD",1754505011022,6.69619663,115640.0,115630.0,0.00878299]
["bitfinex","BTCUSD",1754505011375,6.2703971,115640.0,115630.0,0.00878299]
["bitfinex","BTCUSD",1754505011710,6.69011428,115640.0,115630.0,0.00878299]
["bitfinex","BTCUSD",1754505012131,6.2703971,115640.0,115630.0,0.00878299]
["bitfinex","BTCUSD",1754505012334,6.2703571,115640.0,115630.0,0.00878299]
["bitfinex","BTCUSD",1754505012449,6.25166825,115640.0,115630.0,0.00878299]
["bitfinex","BTCUSD",1754505013080,6.24766947,115640.0,115630.0,0.00878299]
["bitfinex","BTCUSD",1754505013306,6.24866947,115640.0,115630.0,0.00878299]
["bitfinex","BTCUSD",1754505013545,6.24966947,115640.0,115630.0,0.00878299]
["bitfinex","BTCUSD",1754505013761,6.24866947,115640.0,115630.0,0.00878299]
["bitfinex","BTCUSD",1754505013958,6.24766947,115640.0,115630.0,0.00878299]
["bitfinex","BTCUSD",1754505014160,6.24766947,115640.0,115630.0,0.00978299]
["bitfinex","BTCUSD",1754505014798,5.82795229,115640.0,115630.0,0.00978299]
["bitfinex","BTCUSD",1754505015003,5.64390337,115640.0,115630.0,0.00978299]
["bitfinex","BTCUSD",1754505015288,6.06362055,115640.0,115630.0,0.00978299]
["bitfinex","BTCUSD",1754505015494,6.19774055,115640.0,115630.0,0.00978299]
["bitfinex","BTCUSD",1754505016023,6.06362055,115640.0,115630.0,0.00978299]
["bitfinex","BTCUSD",1754505016497,6.19774055,115640.0,115630.0,0.00978299]
["bitfinex","BTCUSD",1754505020820,6.64634055,115640.0,115630.0,0.00978299]
["bitfinex","BTCUSD",1754505021289,6.51222055,115640.0,115630.0,0.00978299]
["bitfinex","BTCUSD",1754505021502,6.64630055,115640.0,115630.0,0.00978299]
["bitfinex","BTCUSD",1754505022840,6.5644417,115640.0,115630.0,0.00978299]
["bitfinex","BTCUSD",1754505023012,6.6985217,115640.0,115630.0,0.00978299]
["bitfinex","BTCUSD",1754505024798,6.64600246,115640.0,115630.0,0.00978299]
["bitfinex","BTCUSD",1754505025168,6.51196246,115640.0,115630.0,0.00978299]
["bitfinex","BTCUSD",1754505025384,6.64600246,115640.0,115630.0,0.00978299]
["bitfinex","BTCUSD",1754505028038,6.51196246,115640.0,115630.0,0.00978299]
["bitfinex","BTCUSD",1754505028237,6.64596246,115640.0,115630.0,0.00978299]
["bitfinex","BTCUSD",1754505030020,1.07618437,115640.0,115630.0,0.00978299]
["bitfinex","BTCUSD",1754505030243,1.21018437,115640.0,115630.0,0.00978299]
["bitfinex","BTCUSD",1754505030477,1.12155153,115640.0,115630.0,0.18274848]
["bitfinex","BTCUSD",1754505030913,1.12155153,115640.0,115630.0,0.18174848]
["bitfinex","BTCUSD",1754505031144,0.98755153,115640.0,115630.0,0.18174848]
["bitfinex","BTCUSD",1754505031360,1.12155153,115640.0,115630.0,0.18474848]
["bitfinex","BTCUSD",1754505031572,0.98755153,115640.0,115630.0,0.18474848]
["bitfinex","BTCUSD",1754505031751,1.12155153,115640.0,115630.0,0.18474848]
["bitfinex","BTCUSD",1754505031998,0.026001,115640.0,115630.0,0.22067385]
["bitfinex","BTCUSD",1754505032212,0.026001,115640.0,115630.0,0.18474848]
["bitfinex","BTCUSD",1754505032432,0.19895153,115640.0,115630.0,0.18474848]
["bitfinex","BTCUSD",1754505032607,0.026001,115640.0,115630.0,0.18474848]
["bitfinex","BTCUSD",1754505032852,0.19895153,115640.0,115630.0,0.18474848]
["bitfinex","BTCUSD",1754505033083,0.33295153,115640.0,115630.0,0.18474848]
["bitfinex","BTCUSD",1754505033498,0.33291153,115640.0,115630.0,0.18474848]
["bitfinex","BTCUSD",1754505033935,0.159961,115640.0,115630.0,0.18474848]
["bitfinex","BTCUSD",1754505034147,0.19895153,115640.0,115630.0,0.18474848]
["bitfinex","BTCUSD",1754505034848,0.33291153,115640.0,115630.0,0.18474848]
["bitfinex","BTCUSD",1754505035308,6.53614674,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1754505035538,6.70375905,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1754505035769,6.64450155,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754505036005,6.75273274,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754505036296,6.77607917,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754505036532,6.77607917,115640.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754505036533,1.14168208,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754505036765,6.43155761,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754505036990,6.45728761,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754505037418,6.4572858,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754505038523,6.4602858,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754505040803,6.42054628,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754505041021,6.27054628,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754505042926,6.13658628,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754505043150,6.27054628,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754505043360,6.26447952,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754505043578,6.30417338,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754505044444,5.70989483,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754505044669,6.20405642,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754505044914,6.20401642,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754505045163,6.2266854,115630.0,115620.0,0.02619001]
["bitfinex","BTCUSD",1754505045620,5.8619854,115630.0,115620.0,0.02940001]
["bitfinex","BTCUSD",1754505045855,6.0680254,115630.0,115620.0,0.02940001]
["bitfinex","BTCUSD",1754505046094,5.8599854,115630.0,115620.0,0.02940001]
["bitfinex","BTCUSD",1754505046561,5.8609854,115630.0,115620.0,0.02940001]
["bitfinex","BTCUSD",1754505046821,6.1979854,115630.0,115620.0,0.02940001]
["bitfinex","BTCUSD",1754505047061,6.2259844,115630.0,115620.0,0.02940001]
["bitfinex","BTCUSD",1754505047289,5.80652531,115630.0,115620.0,0.02940001]
["bitfinex","BTCUSD",1754505047569,6.0920244,115630.0,115620.0,0.02940001]
["bitfinex","BTCUSD",1754505048038,6.2259444,115630.0,115620.0,0.02940001]
["bitfinex","BTCUSD",1754505048157,6.2259444,115630.0,115620.0,0.02936001]
["bitfinex","BTCUSD",1754505050484,6.6745444,115630.0,115620.0,0.02936001]
["bitfinex","BTCUSD",1754505051523,6.5406244,115630.0,115620.0,0.02936001]
["bitfinex","BTCUSD",1754505051800,6.6745444,115630.0,115620.0,0.02936001]
["bitfinex","BTCUSD",1754505052010,6.5406244,115630.0,115620.0,0.02936001]
["bitfinex","BTCUSD",1754505052219,6.6745444,115630.0,115620.0,0.02936001]
["bitfinex","BTCUSD",1754505052433,6.6735444,115630.0,115620.0,0.02936001]
["bitfinex","BTCUSD",1754505053025,6.5396244,115630.0,115620.0,0.02936001]
["bitfinex","BTCUSD",1754505053241,6.6735444,115630.0,115620.0,0.02936001]
["bitfinex","BTCUSD",1754505053438,6.6715444,115630.0,115620.0,0.02936001]
["bitfinex","BTCUSD",1754505053859,6.6725444,115630.0,115620.0,0.02936001]
["bitfinex","BTCUSD",1754505054281,6.25308531,115630.0,115620.0,0.02936001]
["bitfinex","BTCUSD",1754505054806,6.6725444,115630.0,115620.0,0.02936001]
["bitfinex","BTCUSD",1754505056576,6.5386244,115630.0,115620.0,0.02936001]
["bitfinex","BTCUSD",1754505056792,6.6725444,115630.0,115620.0,0.02936001]
["bitfinex","BTCUSD",1754505057755,6.25308531,115630.0,115620.0,0.02936001]
["bitfinex","BTCUSD",1754505057960,6.6725444,115630.0,115620.0,0.02936001]
["bitfinex","BTCUSD",1754505058392,6.25308531,115630.0,115620.0,0.02936001]
["bitfinex","BTCUSD",1754505058626,1.5223054,115630.0,115620.0,0.02936001]
["bitfinex","BTCUSD",1754505058835,1.15665642,115630.0,115620.0,0.20234046]
["bitfinex","BTCUSD",1754505059014,0.87111733,115630.0,115620.0,0.02936001]
["bitfinex","BTCUSD",1754505059314,1.21111733,115630.0,115620.0,0.02936001]
["bitfinex","BTCUSD",1754505059522,1.21011733,115630.0,115620.0,0.02936001]
["bitfinex","BTCUSD",1754505059963,1.21011733,115630.0,115620.0,0.03036001]
["bitfinex","BTCUSD",1754505060193,0.98756449,115630.0,115620.0,0.03036001]
["bitfinex","BTCUSD",1754505060401,1.12148449,115630.0,115620.0,0.03036001]
["bitfinex","BTCUSD",1754505060601,1.12148449,115630.0,115620.0,0.20334046]
["bitfinex","BTCUSD",1754505060813,1.12148449,115630.0,115620.0,0.03036001]
["bitfinex","BTCUSD",1754505061022,1.12148449,115630.0,115620.0,0.20550271]
["bitfinex","BTCUSD",1754505061225,1.12148449,115630.0,115620.0,0.20434046]
["bitfinex","BTCUSD",1754505061653,1.09548549,115630.0,115620.0,0.20434046]
["bitfinex","BTCUSD",1754505061869,0.58252,115630.0,115620.0,0.20434046]
["bitfinex","BTCUSD",1754505062097,0.17296549,115630.0,115620.0,0.20434046]
["bitfinex","BTCUSD",1754505062325,0.13392,115630.0,115620.0,0.20434046]
["bitfinex","BTCUSD",1754505062776,0.30688549,115630.0,115620.0,0.20434046]
["bitfinex","BTCUSD",1754505063138,0.17296549,115630.0,115620.0,0.20434046]
["bitfinex","BTCUSD",1754505063337,0.30684549,115630.0,115620.0,0.20434046]
["bitfinex","BTCUSD",1754505065238,0.17296549,115630.0,115620.0,0.20434046]
["bitfinex","BTCUSD",1754505079746,0.17296549,115630.0,115620.0,0.20113046]
["bitfinex","BTCUSD",1754505079965,0.19801549,115630.0,115620.0,0.02815001]
["bitfinex","BTCUSD",1754505080175,0.61747458,115630.0,115620.0,0.02815001]
["bitfinex","BTCUSD",1754505081081,0.61747458,115630.0,115620.0,0.20113046]
["bitfinex","BTCUSD",1754505081784,0.17500549,115630.0,115620.0,0.20113046]
["bitfinex","BTCUSD",1754505082002,0.17296549,115630.0,115620.0,0.20430046]
["bitfinex","BTCUSD",1754505084397,0.19597549,115630.0,115620.0,0.03132001]
["bitfinex","BTCUSD",1754505084618,0.19801549,115630.0,115620.0,0.02815001]
["bitfinex","BTCUSD",1754505085053,0.61747458,115630.0,115620.0,0.02815001]
["bitfinex","BTCUSD",1754505085496,0.19801549,115630.0,115620.0,0.02815001]
["bitfinex","BTCUSD",1754505085706,0.19801549,115630.0,115620.0,0.20113046]
["bitfinex","BTCUSD",1754505086787,0.17296549,115630.0,115620.0,0.20113046]
["bitfinex","BTCUSD",1754505087027,0.17296549,115630.0,115620.0,0.20430046]
["bitfinex","BTCUSD",1754505088489,0.19801549,115630.0,115620.0,0.02815001]
["bitfinex","BTCUSD",1754505089653,0.19801549,115630.0,115620.0,0.20113046]
["bitfinex","BTCUSD",1754505090873,0.17500549,115630.0,115620.0,0.20421046]
["bitfinex","BTCUSD",1754505091321,0.17296549,115630.0,115620.0,0.20421046]
["bitfinex","BTCUSD",1754505097551,0.33066549,115630.0,115620.0,0.20421046]
["bitfinex","BTCUSD",1754505098464,0.33282549,115630.0,115620.0,0.20421046]
["bitfinex","BTCUSD",1754505098603,0.33282549,115630.0,115620.0,0.20113046]
["bitfinex","BTCUSD",1754505102371,0.33577549,115630.0,115620.0,0.20113046]
["bitfinex","BTCUSD",1754505102732,0.33577549,115630.0,115620.0,0.17705046]
["bitfinex","BTCUSD",1754505102974,0.33577549,115630.0,115620.0,0.17498045]
["bitfinex","BTCUSD",1754505103610,0.33573549,115630.0,115620.0,0.17498045]
["bitfinex","BTCUSD",1754505104093,0.33573549,115630.0,115620.0,0.17711045]
["bitfinex","BTCUSD",1754505104314,0.33573549,115630.0,115620.0,0.19999045]
["bitfinex","BTCUSD",1754505104752,0.33573549,115630.0,115620.0,0.17498045]
["bitfinex","BTCUSD",1754505105176,0.33573549,115630.0,115620.0,0.19999045]
["bitfinex","BTCUSD",1754505106577,0.20197549,115630.0,115620.0,0.19999045]
["bitfinex","BTCUSD",1754505109220,0.19902549,115630.0,115620.0,0.19999045]
["bitfinex","BTCUSD",1754505110388,0.56579353,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1754505110607,0.025993,115640.0,115630.0,0.75639664]
["bitfinex","BTCUSD",1754505110845,0.025993,115640.0,115630.0,0.75423458]
["bitfinex","BTCUSD",1754505111038,0.69163953,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1754505111249,0.69379953,115650.0,115640.0,0.17508053]
["bitfinex","BTCUSD",1754505112164,0.69379953,115650.0,115640.0,0.17608053]
["bitfinex","BTCUSD",1754505112597,0.69379953,115650.0,115640.0,0.17395053]
["bitfinex","BTCUSD",1754505113265,0.69379953,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1754505113482,1.27260344,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1754505113692,1.33186094,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1754505113910,1.35785294,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1754505114530,0.17296549,115630.0,115620.0,0.31534851]
["bitfinex","BTCUSD",1754505114725,0.17512549,115630.0,115620.0,0.31534851]
["bitfinex","BTCUSD",1754505114938,0.02901,115630.0,115620.0,0.31534851]
["bitfinex","BTCUSD",1754505115142,0.20197549,115630.0,115620.0,0.31534851]
["bitfinex","BTCUSD",1754505116081,0.20197549,115630.0,115620.0,0.31634851]
["bitfinex","BTCUSD",1754505116474,0.20197549,115630.0,115620.0,0.34135851]
["bitfinex","BTCUSD",1754505116677,0.20197549,115630.0,115620.0,0.34235851]
["bitfinex","BTCUSD",1754505119514,0.20197549,115630.0,115620.0,0.34235851]
["bitfinex","BTCUSD",1754505119964,0.02901,115630.0,115620.0,0.34235851]
["bitfinex","BTCUSD",1754505120407,0.17591404,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1754505120588,0.19981404,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1754505120793,0.33569404,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1754505121893,0.36168604,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1754505122920,0.36168604,115640.0,115620.0,0.34130851]
["bitfinex","BTCUSD",1754505123333,0.33569404,115640.0,115620.0,0.43014607]
["bitfinex","BTCUSD",1754505123593,0.025992,115630.0,115620.0,0.43014607]
["bitfinex","BTCUSD",1754505123756,0.025992,115630.0,115620.0,0.34326851]
["bitfinex","BTCUSD",1754505125804,0.025992,115630.0,115620.0,0.34526851]
["bitfinex","BTCUSD",1754505126002,0.025992,115630.0,115620.0,0.34626851]
["bitfinex","BTCUSD",1754505131478,0.025992,115630.0,115620.0,0.7657276]
["bitfinex","BTCUSD",1754505132512,0.025992,115630.0,115620.0,0.34626851]
["bitfinex","BTCUSD",1754505132964,0.025992,115630.0,115620.0,0.43510607]
["bitfinex","BTCUSD",1754505135110,0.025992,115630.0,115620.0,0.85456516]
["bitfinex","BTCUSD",1754505135559,0.025992,115630.0,115620.0,0.43510607]
["bitfinex","BTCUSD",1754505135847,0.02448,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1754505136095,0.02448,115640.0,115630.0,0.19977755]
["bitfinex","BTCUSD",1754505136325,0.0266,115640.0,115630.0,0.19761549]
["bitfinex","BTCUSD",1754505136546,0.05259,115640.0,115630.0,0.19761549]
["bitfinex","BTCUSD",1754505139718,0.02599,115640.0,115630.0,0.66607579]
["bitfinex","BTCUSD",1754505140349,0.02599,115640.0,115630.0,0.2466167]
["bitfinex","BTCUSD",1754505141266,0.02599,115640.0,115630.0,0.2476167]
["bitfinex","BTCUSD",1754505141683,0.02599,115640.0,115630.0,0.2496167]
["bitfinex","BTCUSD",1754505142107,0.02599,115640.0,115630.0,0.66907579]
["bitfinex","BTCUSD",1754505142744,0.02599,115640.0,115630.0,0.2496167]
["bitfinex","BTCUSD",1754505142746,0.20690308,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1754505142964,0.23501108,115650.0,115640.0,0.30655053]
["bitfinex","BTCUSD",1754505143174,0.23822108,115650.0,115640.0,0.30655053]
["bitfinex","BTCUSD",1754505145832,0.06528518,115650.0,115640.0,0.30851053]
["bitfinex","BTCUSD",1754505146038,0.06528518,115650.0,115640.0,0.33120053]
["bitfinex","BTCUSD",1754505146262,0.00047158,115650.0,115640.0,0.85995148]
["bitfinex","BTCUSD",1754505147745,0.00047158,115650.0,115640.0,0.86395148]
["bitfinex","BTCUSD",1754505148165,0.00047158,115650.0,115640.0,0.86695148]
["bitfinex","BTCUSD",1754505151282,0.00047158,115650.0,115640.0,0.44749239]
["bitfinex","BTCUSD",1754505151503,0.00047158,115650.0,115640.0,0.93357639]
["bitfinex","BTCUSD",1754505153159,0.00047158,115650.0,115640.0,0.5141173]
["bitfinex","BTCUSD",1754505153382,0.00047158,115650.0,115640.0,0.93357639]
["bitfinex","BTCUSD",1754505155974,0.00047158,115650.0,115640.0,0.5141173]
["bitfinex","BTCUSD",1754505156212,0.00047158,115650.0,115640.0,0.93357639]
["bitfinex","BTCUSD",1754505157472,0.00047158,115650.0,115640.0,0.94230824]
["bitfinex","BTCUSD",1754505162436,0.00047158,115650.0,115640.0,0.93230824]
["bitfinex","BTCUSD",1754505162667,0.00047158,115650.0,115640.0,0.92357639]
["bitfinex","BTCUSD",1754505164189,0.00047158,115650.0,115640.0,0.93242024]
["bitfinex","BTCUSD",1754505167629,0.00047158,115650.0,115640.0,0.78676639]
["bitfinex","BTCUSD",1754505167831,0.02983158,115650.0,115640.0,0.4780973]
["bitfinex","BTCUSD",1754505168129,0.00047158,115650.0,115640.0,0.79125639]
["bitfinex","BTCUSD",1754505168334,0.00047158,115650.0,115640.0,0.92473639]
["bitfinex","BTCUSD",1754505169081,0.00047158,115650.0,115640.0,0.5052773]
["bitfinex","BTCUSD",1754505169296,0.00047158,115650.0,115640.0,0.92473639]
["bitfinex","BTCUSD",1754505170725,0.00047158,115650.0,115640.0,0.5052773]
["bitfinex","BTCUSD",1754505171065,0.00047158,115650.0,115640.0,0.92473639]
["bitfinex","BTCUSD",1754505172723,0.00047158,115650.0,115640.0,0.5052773]
["bitfinex","BTCUSD",1754505172927,0.02685158,115650.0,115640.0,0.92154639]
["bitfinex","BTCUSD",1754505173627,0.00248158,115650.0,115640.0,0.92154639]
["bitfinex","BTCUSD",1754505174292,0.00047158,115650.0,115640.0,0.92473639]
["bitfinex","BTCUSD",1754505175949,0.02685158,115650.0,115640.0,0.92154639]
["bitfinex","BTCUSD",1754505177899,0.00047158,115650.0,115640.0,0.92473639]
["bitfinex","BTCUSD",1754505179547,0.02685158,115650.0,115640.0,0.3686073]
["bitfinex","BTCUSD",1754505179775,0.02983158,115650.0,115640.0,0.4760973]
["bitfinex","BTCUSD",1754505180003,0.02983158,115650.0,115640.0,0.89555639]
["bitfinex","BTCUSD",1754505180462,0.02983158,115650.0,115640.0,0.92167639]
["bitfinex","BTCUSD",1754505181917,0.02685158,115650.0,115640.0,0.92167639]
["bitfinex","BTCUSD",1754505182185,0.00047158,115650.0,115640.0,0.92468639]
["bitfinex","BTCUSD",1754505183659,0.00047158,115650.0,115640.0,0.5052273]
["bitfinex","BTCUSD",1754505183871,0.00047158,115650.0,115640.0,0.92468639]
["bitfinex","BTCUSD",1754505190613,0.00047158,115650.0,115640.0,1.01584639]
["bitfinex","BTCUSD",1754505190793,0.00047158,115650.0,115640.0,0.92468639]
["bitfinex","BTCUSD",1754505193761,0.00047158,115650.0,115640.0,0.5052273]
["bitfinex","BTCUSD",1754505194007,0.00047158,115650.0,115640.0,0.92468639]
["bitfinex","BTCUSD",1754505198786,0.00047158,115650.0,115640.0,0.97672512]
["bitfinex","BTCUSD",1754505199296,0.00047158,115650.0,115640.0,0.5052273]
["bitfinex","BTCUSD",1754505199499,0.00047158,115650.0,115640.0,0.97672512]
["bitfinex","BTCUSD",1754505202014,0.00047158,115650.0,115640.0,1.78822294]
["bitfinex","BTCUSD",1754505202619,0.00047158,115650.0,115640.0,1.31672512]
["bitfinex","BTCUSD",1754505202850,0.00047158,115650.0,115640.0,1.26135065]
["bitfinex","BTCUSD",1754505203241,0.00047158,115650.0,115640.0,1.25735065]
["bitfinex","BTCUSD",1754505203421,0.00047158,115650.0,115640.0,1.26435065]
["bitfinex","BTCUSD",1754505204360,0.00047158,115650.0,115640.0,1.26835065]
["bitfinex","BTCUSD",1754505219570,0.00047158,115650.0,115640.0,0.8492273]
["bitfinex","BTCUSD",1754505219762,0.00047158,115650.0,115640.0,1.26835065]
["bitfinex","BTCUSD",1754505220822,0.02505158,115650.0,115640.0,1.26534065]
["bitfinex","BTCUSD",1754505221869,0.00047158,115650.0,115640.0,1.26827065]
["bitfinex","BTCUSD",1754505222122,0.00047158,115650.0,115640.0,0.7157073]
["bitfinex","BTCUSD",1754505222327,0.02297158,115650.0,115640.0,1.26811065]
["bitfinex","BTCUSD",1754505222563,0.02297158,115650.0,115640.0,1.13483065]
["bitfinex","BTCUSD",1754505222751,0.02297158,115650.0,115640.0,1.32046237]
["bitfinex","BTCUSD",1754505223097,0.02297158,115650.0,115640.0,1.79193744]
["bitfinex","BTCUSD",1754505223337,0.00047158,115650.0,115640.0,1.32046237]
["bitfinex","BTCUSD",1754505223806,0.00047158,115650.0,115640.0,1.79193744]
["bitfinex","BTCUSD",1754505226466,0.00047158,115650.0,115640.0,1.32046237]
["bitfinex","BTCUSD",1754505230281,0.00047158,115650.0,115640.0,1.79193744]
["bitfinex","BTCUSD",1754505230815,0.39937595,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1754505231154,0.40145595,115680.0,115670.0,0.34076695]
["bitfinex","BTCUSD",1754505231459,0.47355507,115680.0,115670.0,0.34076695]
["bitfinex","BTCUSD",1754505232101,0.6464458,115680.0,115670.0,0.34276695]
["bitfinex","BTCUSD",1754505232894,0.6711958,115680.0,115670.0,0.34276695]
["bitfinex","BTCUSD",1754505234508,0.20841481,115680.0,115670.0,0.34276695]
["bitfinex","BTCUSD",1754505234735,0.67988988,115680.0,115670.0,0.34276695]
["bitfinex","BTCUSD",1754505235641,0.20841481,115680.0,115670.0,0.34276695]
["bitfinex","BTCUSD",1754505235874,0.67988988,115680.0,115670.0,0.34276695]
["bitfinex","BTCUSD",1754505236105,0.20841481,115680.0,115670.0,0.34276695]
["bitfinex","BTCUSD",1754505236320,0.67988988,115680.0,115670.0,0.34276695]
["bitfinex","BTCUSD",1754505237783,0.67988988,115680.0,115670.0,0.30818567]
["bitfinex","BTCUSD",1754505238022,0.20841481,115680.0,115670.0,0.30818567]
["bitfinex","BTCUSD",1754505238264,0.67988988,115680.0,115670.0,0.30818567]
["bitfinex","BTCUSD",1754505239364,0.20841481,115680.0,115670.0,0.30818567]
["bitfinex","BTCUSD",1754505239610,0.67988988,115680.0,115670.0,0.30818567]
["bitfinex","BTCUSD",1754505239830,0.67988988,115680.0,115670.0,0.39702323]
["bitfinex","BTCUSD",1754505240031,0.20841481,115680.0,115670.0,0.39702323]
["bitfinex","BTCUSD",1754505240468,0.67988988,115680.0,115670.0,0.39702323]
["bitfinex","BTCUSD",1754505241426,0.03552408,115680.0,115670.0,0.39702323]
["bitfinex","BTCUSD",1754505241675,0.03552408,115680.0,115670.0,0.8973383]
["bitfinex","BTCUSD",1754505241676,0.00208,115680.0,115670.0,0.8973383]
["bitfinex","BTCUSD",1754505243995,0.53102011,115690.0,115670.0,0.91478732]
["bitfinex","BTCUSD",1754505244238,0.03450504,115690.0,115680.0,0.64652693]
["bitfinex","BTCUSD",1754505244458,0.03574504,115690.0,115680.0,0.75904336]
["bitfinex","BTCUSD",1754505244664,0.03574504,115690.0,115680.0,0.89524336]
["bitfinex","BTCUSD",1754505245528,1.28595507,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1754505245743,1.48603291,115700.0,115690.0,0.30607578]
["bitfinex","BTCUSD",1754505246507,1.31317207,115700.0,115690.0,0.30607578]
["bitfinex","BTCUSD",1754505246903,1.48603291,115700.0,115690.0,0.30607578]
["bitfinex","BTCUSD",1754505247570,1.49458435,115700.0,115690.0,0.30607578]
["bitfinex","BTCUSD",1754505247993,1.49558435,115700.0,115690.0,0.30607578]
["bitfinex","BTCUSD",1754505248716,1.04698435,115700.0,115690.0,0.30607578]
["bitfinex","BTCUSD",1754505249446,1.04898435,115700.0,115690.0,0.30607578]
["bitfinex","BTCUSD",1754505250082,0.57750928,115700.0,115690.0,0.30607578]
["bitfinex","BTCUSD",1754505250207,1.04898435,115700.0,115690.0,0.30607578]
["bitfinex","BTCUSD",1754505250404,1.04898435,115700.0,115690.0,0.32980578]
["bitfinex","BTCUSD",1754505250644,0.40464844,115700.0,115690.0,0.32980578]
["bitfinex","BTCUSD",1754505250848,0.87303351,115700.0,115690.0,0.32980578]
["bitfinex","BTCUSD",1754505251050,1.04589435,115700.0,115690.0,0.32980578]
["bitfinex","BTCUSD",1754505252176,1.04898435,115700.0,115690.0,0.30607578]
["bitfinex","BTCUSD",1754505252757,0.87612351,115700.0,115690.0,0.30607578]
["bitfinex","BTCUSD",1754505252974,0.87303351,115700.0,115690.0,0.32980578]
["bitfinex","BTCUSD",1754505253888,0.85024351,115700.0,115690.0,0.32980578]
["bitfinex","BTCUSD",1754505254139,0.37876844,115700.0,115690.0,0.33191578]
["bitfinex","BTCUSD",1754505254403,0.37876844,115700.0,115690.0,0.33491578]
["bitfinex","BTCUSD",1754505254833,0.37876844,115700.0,115690.0,0.32980578]
["bitfinex","BTCUSD",1754505255046,0.87303351,115700.0,115690.0,0.32980578]
["bitfinex","BTCUSD",1754505255261,0.87303351,115700.0,115690.0,0.30607578]
["bitfinex","BTCUSD",1754505256011,0.87303351,115700.0,115690.0,0.32980578]
["bitfinex","BTCUSD",1754505257655,1.04589435,115700.0,115690.0,0.32980578]
["bitfinex","BTCUSD",1754505258363,0.87303351,115700.0,115690.0,0.32980578]
["bitfinex","BTCUSD",1754505259975,0.87303351,115700.0,115690.0,0.30607578]
["bitfinex","BTCUSD",1754505260630,0.87303351,115700.0,115690.0,0.32980578]
["bitfinex","BTCUSD",1754505261131,0.40155844,115700.0,115690.0,0.32980578]
["bitfinex","BTCUSD",1754505261372,0.87303351,115700.0,115690.0,0.32980578]
["bitfinex","BTCUSD",1754505262075,0.85024351,115700.0,115690.0,0.32980578]
["bitfinex","BTCUSD",1754505262300,0.85024351,115700.0,115690.0,0.33191578]
["bitfinex","BTCUSD",1754505263874,1.02310435,115700.0,115690.0,0.33191578]
["bitfinex","BTCUSD",1754505264886,0.85024351,115700.0,115690.0,0.33191578]
["bitfinex","BTCUSD",1754505265098,0.85024351,115700.0,115690.0,0.33491578]
["bitfinex","BTCUSD",1754505265310,1.02310435,115700.0,115690.0,0.33491578]
["bitfinex","BTCUSD",1754505266208,1.02310435,115700.0,115690.0,0.33191578]
["bitfinex","BTCUSD",1754505266420,1.04796435,115700.0,115690.0,0.30607578]
["bitfinex","BTCUSD",1754505267942,1.04589435,115700.0,115690.0,0.32980578]
["bitfinex","BTCUSD",1754505269054,0.57441928,115700.0,115690.0,0.32980578]
["bitfinex","BTCUSD",1754505269257,1.04589435,115700.0,115690.0,0.32980578]
["bitfinex","BTCUSD",1754505270091,0.57441928,115700.0,115690.0,0.32980578]
["bitfinex","BTCUSD",1754505270310,0.87303351,115700.0,115690.0,0.32980578]
["bitfinex","BTCUSD",1754505270509,0.85024351,115700.0,115690.0,0.38249014]
["bitfinex","BTCUSD",1754505270732,0.37876844,115700.0,115690.0,0.33191578]
["bitfinex","BTCUSD",1754505270934,0.85024351,115700.0,115690.0,0.33487578]
["bitfinex","BTCUSD",1754505271148,0.37876844,115700.0,115690.0,0.33487578]
["bitfinex","BTCUSD",1754505271563,0.55162928,115700.0,115690.0,0.33487578]
["bitfinex","BTCUSD",1754505271779,1.02310435,115700.0,115690.0,0.33487578]
["bitfinex","BTCUSD",1754505272156,0.55162928,115700.0,115690.0,0.33191578]
["bitfinex","BTCUSD",1754505272343,0.85024351,115700.0,115690.0,0.33191578]
["bitfinex","BTCUSD",1754505273424,0.85024351,115700.0,115690.0,0.33487578]
["bitfinex","BTCUSD",1754505274116,0.85024351,115700.0,115690.0,0.33191578]
["bitfinex","BTCUSD",1754505275832,1.02310435,115700.0,115690.0,0.33191578]
["bitfinex","BTCUSD",1754505276021,1.04569435,115700.0,115690.0,0.33191578]
["bitfinex","BTCUSD",1754505276767,0.87283351,115700.0,115690.0,0.33191578]
["bitfinex","BTCUSD",1754505278023,0.40135844,115700.0,115690.0,0.33191578]
["bitfinex","BTCUSD",1754505278249,0.85024351,115700.0,115690.0,0.33487578]
["bitfinex","BTCUSD",1754505278456,0.37876844,115700.0,115690.0,0.33487578]
["bitfinex","BTCUSD",1754505278672,0.85024351,115700.0,115690.0,0.33487578]
["bitfinex","BTCUSD",1754505279379,0.37876844,115700.0,115690.0,0.33487578]
["bitfinex","BTCUSD",1754505279649,0.85024351,115700.0,115690.0,0.33487578]
["bitfinex","BTCUSD",1754505280039,0.85024351,115700.0,115690.0,0.33191578]
["bitfinex","BTCUSD",1754505280785,0.85024351,115700.0,115690.0,0.33487578]
["bitfinex","BTCUSD",1754505281494,0.37752844,115700.0,115690.0,0.42371334]
["bitfinex","BTCUSD",1754505282494,0.03752844,115700.0,115690.0,0.89518841]
["bitfinex","BTCUSD",1754505282709,0.003,115700.0,115690.0,0.42371334]
["bitfinex","BTCUSD",1754505282921,0.003,115700.0,115690.0,0.89518841]
["bitfinex","BTCUSD",1754505283254,0.003,115700.0,115690.0,0.42371334]
["bitfinex","BTCUSD",1754505283486,0.002,115700.0,115690.0,0.42371334]
["bitfinex","BTCUSD",1754505283891,0.002,115700.0,115690.0,0.42471334]
["bitfinex","BTCUSD",1754505284661,0.97049007,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1754505284846,1.16808597,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1754505285641,1.01103944,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1754505285861,1.18388534,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1754505286071,0.71241027,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1754505286273,1.18388534,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1754505286708,1.01103944,115710.0,115700.0,0.19577084]
["bitfinex","BTCUSD",1754505287555,1.01103944,115710.0,115700.0,0.25513526]
["bitfinex","BTCUSD",1754505291658,1.01103944,115710.0,115700.0,0.25708526]
["bitfinex","BTCUSD",1754505291659,0.98844944,115710.0,115700.0,0.25708526]
["bitfinex","BTCUSD",1754505291873,0.98844944,115710.0,115700.0,0.26004526]
["bitfinex","BTCUSD",1754505292721,0.98840944,115710.0,115700.0,0.26004526]
["bitfinex","BTCUSD",1754505293327,0.51693437,115710.0,115700.0,0.26004526]
["bitfinex","BTCUSD",1754505293532,0.98840944,115710.0,115700.0,0.26004526]
["bitfinex","BTCUSD",1754505294567,0.85540944,115710.0,115700.0,0.26004526]
["bitfinex","BTCUSD",1754505296105,0.85540944,115710.0,115700.0,0.20068084]
["bitfinex","BTCUSD",1754505296621,0.98836944,115710.0,115700.0,0.20068084]
["bitfinex","BTCUSD",1754505297617,0.85540944,115710.0,115700.0,0.20068084]
["bitfinex","BTCUSD",1754505297831,0.98836944,115710.0,115700.0,0.20068084]
["bitfinex","BTCUSD",1754505298519,0.51689437,115710.0,115700.0,0.20068084]
["bitfinex","BTCUSD",1754505298732,0.98620944,115710.0,115700.0,0.2895184]
["bitfinex","BTCUSD",1754505298938,0.51473437,115710.0,115700.0,0.2895184]
["bitfinex","BTCUSD",1754505299146,0.98620944,115710.0,115700.0,0.2895184]
["bitfinex","BTCUSD",1754505299571,0.85324944,115710.0,115700.0,0.2895184]
["bitfinex","BTCUSD",1754505300413,0.85324944,115710.0,115700.0,0.20068084]
["bitfinex","BTCUSD",1754505300859,0.83745007,115710.0,115700.0,0.20068084]
["bitfinex","BTCUSD",1754505301067,0.83952007,115710.0,115700.0,0.20068084]
["bitfinex","BTCUSD",1754505301917,0.83952007,115710.0,115700.0,0.19772084]
["bitfinex","BTCUSD",1754505302376,0.97248007,115710.0,115700.0,0.19772084]
["bitfinex","BTCUSD",1754505302623,0.99737007,115710.0,115700.0,0.2865584]
["bitfinex","BTCUSD",1754505302845,1.17021597,115710.0,115700.0,0.2865584]
["bitfinex","BTCUSD",1754505303061,1.17021597,115710.0,115700.0,0.19577084]
["bitfinex","BTCUSD",1754505303271,0.99737007,115710.0,115700.0,0.19577084]
["bitfinex","BTCUSD",1754505303693,1.17021597,115710.0,115700.0,0.19577084]
["bitfinex","BTCUSD",1754505303949,1.17320597,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1754505304190,0.7017309,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1754505304442,0.51286084,115700.0,115680.0,0.20574235]
["bitfinex","BTCUSD",1754505304709,0.51286084,115700.0,115680.0,4.709e-05]
["bitfinex","BTCUSD",1754505304710,1.11934085,115690.0,115680.0,4.709e-05]
["bitfinex","BTCUSD",1754505304966,1.67796748,115690.0,115680.0,4.709e-05]
["bitfinex","BTCUSD",1754505305182,1.23247041,115690.0,115680.0,4.709e-05]
["bitfinex","BTCUSD",1754505308142,0.76099534,115690.0,115680.0,4.709e-05]
["bitfinex","BTCUSD",1754505308357,1.23247041,115690.0,115680.0,4.709e-05]
["bitfinex","BTCUSD",1754505309068,1.23447041,115690.0,115680.0,4.709e-05]
["bitfinex","BTCUSD",1754505309254,1.23547041,115690.0,115680.0,4.709e-05]
["bitfinex","BTCUSD",1754505310576,1.20180404,115690.0,115680.0,4.709e-05]
["bitfinex","BTCUSD",1754505312190,0.73032897,115690.0,115680.0,4.709e-05]
["bitfinex","BTCUSD",1754505312383,1.20180404,115690.0,115680.0,4.709e-05]
["bitfinex","BTCUSD",1754505321875,0.51289073,115680.0,115670.0,0.32259229]
["bitfinex","BTCUSD",1754505322080,1.0113258,115680.0,115670.0,0.29847941]
["bitfinex","BTCUSD",1754505322297,0.54284073,115680.0,115670.0,0.29847941]
["bitfinex","BTCUSD",1754505322512,1.0143158,115680.0,115670.0,0.29847941]
["bitfinex","BTCUSD",1754505322736,0.9864358,115680.0,115670.0,0.32263941]
["bitfinex","BTCUSD",1754505322965,1.0124158,115680.0,115670.0,0.32263941]
["bitfinex","BTCUSD",1754505323178,0.54094073,115680.0,115670.0,0.32263941]
["bitfinex","BTCUSD",1754505323400,1.0124158,115680.0,115670.0,0.32263941]
["bitfinex","BTCUSD",1754505323625,1.0124158,115680.0,115670.0,0.29847941]
["bitfinex","BTCUSD",1754505323853,1.0402958,115680.0,115670.0,0.30583279]
["bitfinex","BTCUSD",1754505324050,1.0373058,115680.0,115670.0,0.15708712]
["bitfinex","BTCUSD",1754505324250,1.0124158,115680.0,115670.0,0.32999279]
["bitfinex","BTCUSD",1754505324461,1.0124158,115680.0,115670.0,0.33201279]
["bitfinex","BTCUSD",1754505324696,1.0124158,115680.0,115670.0,0.33516279]
["bitfinex","BTCUSD",1754505327156,1.0124158,115680.0,115670.0,0.15910712]
["bitfinex","BTCUSD",1754505328082,1.0124158,115680.0,115670.0,0.33201279]
["bitfinex","BTCUSD",1754505328907,1.0124158,115680.0,115670.0,0.33516279]
["bitfinex","BTCUSD",1754505329325,1.0124158,115680.0,115670.0,0.13292712]
["bitfinex","BTCUSD",1754505329540,1.0402958,115680.0,115670.0,0.13292712]
["bitfinex","BTCUSD",1754505330396,1.0154058,115680.0,115670.0,0.15708712]
["bitfinex","BTCUSD",1754505330635,1.0124158,115680.0,115670.0,0.15910712]
["bitfinex","BTCUSD",1754505331120,1.0361258,115680.0,115670.0,0.15708712]
["bitfinex","BTCUSD",1754505331354,1.51080087,115680.0,115670.0,0.13288712]
["bitfinex","BTCUSD",1754505331598,1.0393258,115680.0,115670.0,0.13288712]
["bitfinex","BTCUSD",1754505332539,1.0361258,115680.0,115670.0,0.15662712]
["bitfinex","BTCUSD",1754505332792,1.0124158,115680.0,115670.0,0.15877712]
["bitfinex","BTCUSD",1754505333288,1.0124158,115680.0,115670.0,0.16192712]
["bitfinex","BTCUSD",1754505333683,0.54094073,115680.0,115670.0,0.16192712]
["bitfinex","BTCUSD",1754505333910,1.0124158,115680.0,115670.0,0.16192712]
["bitfinex","BTCUSD",1754505337013,0.54094073,115680.0,115670.0,0.16192712]
["bitfinex","BTCUSD",1754505337279,1.0124158,115680.0,115670.0,0.16192712]
["bitfinex","BTCUSD",1754505337480,0.54094073,115680.0,115670.0,0.16192712]
["bitfinex","BTCUSD",1754505337728,1.0124158,115680.0,115670.0,0.16192712]
["bitfinex","BTCUSD",1754505338489,0.54094073,115680.0,115670.0,0.16192712]
["bitfinex","BTCUSD",1754505338712,1.0124158,115680.0,115670.0,0.16192712]
["bitfinex","BTCUSD",1754505338925,0.54094073,115680.0,115670.0,0.16192712]
["bitfinex","BTCUSD",1754505339129,1.0124158,115680.0,115670.0,0.16192712]
["bitfinex","BTCUSD",1754505339823,1.0124158,115680.0,115670.0,0.15877712]
["bitfinex","BTCUSD",1754505340050,1.0361258,115680.0,115670.0,0.15877712]
["bitfinex","BTCUSD",1754505340270,1.0361258,115680.0,115670.0,0.15662712]
["bitfinex","BTCUSD",1754505340961,0.53887073,115680.0,115670.0,0.33483279]
["bitfinex","BTCUSD",1754505341189,0.36598,115680.0,115670.0,0.80630786]
["bitfinex","BTCUSD",1754505341404,0.36598,115680.0,115670.0,0.89514542]
["bitfinex","BTCUSD",1754505343635,0.02598,115680.0,115670.0,0.89514542]
["bitfinex","BTCUSD",1754505343870,0.02598,115680.0,115670.0,0.89614542]
["bitfinex","BTCUSD",1754505344066,0.02598,115680.0,115670.0,0.53075221]
["bitfinex","BTCUSD",1754505344274,0.02598,115680.0,115670.0,1.00322728]
["bitfinex","BTCUSD",1754505344484,0.02598,115680.0,115670.0,0.53175221]
["bitfinex","BTCUSD",1754505344689,0.02598,115680.0,115670.0,1.00322728]
["bitfinex","BTCUSD",1754505346549,0.34,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1754505346764,0.34,115690.0,115680.0,0.26172829]
["bitfinex","BTCUSD",1754505347024,0.365977,115690.0,115680.0,0.29076829]
["bitfinex","BTCUSD",1754505348293,0.365977,115690.0,115680.0,0.76224336]
["bitfinex","BTCUSD",1754505349081,0.025977,115690.0,115680.0,0.76224336]
["bitfinex","BTCUSD",1754505357764,0.025977,115690.0,115680.0,0.76324336]
["bitfinex","BTCUSD",1754505357976,0.025977,115690.0,115680.0,0.87032522]
["bitfinex","BTCUSD",1754505359461,0.025977,115690.0,115680.0,0.39885015]
["bitfinex","BTCUSD",1754505359593,0.025977,115690.0,115680.0,0.87032522]
["bitfinex","BTCUSD",1754505361815,0.34,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1754505362037,0.34,115700.0,115690.0,0.39659334]
["bitfinex","BTCUSD",1754505362270,0.34,115700.0,115690.0,0.42446334]
["bitfinex","BTCUSD",1754505362501,0.34203,115700.0,115690.0,0.33562578]
["bitfinex","BTCUSD",1754505366570,0.34203,115700.0,115690.0,0.80710085]
["bitfinex","BTCUSD",1754505367201,0.34203,115700.0,115690.0,0.33562578]
["bitfinex","BTCUSD",1754505367408,0.34203,115700.0,115690.0,0.80710085]
["bitfinex","BTCUSD",1754505367623,0.34203,115700.0,115690.0,0.36418443]
["bitfinex","BTCUSD",1754505367828,0.34203,115700.0,115690.0,0.8356595]
["bitfinex","BTCUSD",1754505368874,0.34,115700.0,115690.0,0.8356595]
["bitfinex","BTCUSD",1754505372963,0.34,115700.0,115690.0,0.8366595]
["bitfinex","BTCUSD",1754505373176,0.34,115700.0,115690.0,0.8376595]
["bitfinex","BTCUSD",1754505373927,0.025975,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1754505374142,0.35594301,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1754505374360,0.85457008,115720.0,115710.0,0.3054859]
["bitfinex","BTCUSD",1754505374569,0.85457008,115720.0,115710.0,0.3303759]
["bitfinex","BTCUSD",1754505374779,0.87795008,115720.0,115710.0,0.3303759]
["bitfinex","BTCUSD",1754505375328,0.40647501,115720.0,115710.0,0.30553302]
["bitfinex","BTCUSD",1754505375544,0.88317008,115720.0,115710.0,0.30553302]
["bitfinex","BTCUSD",1754505376435,0.88417008,115720.0,115710.0,0.30553302]
["bitfinex","BTCUSD",1754505378256,0.41269501,115720.0,115710.0,0.30553302]
["bitfinex","BTCUSD",1754505378445,0.88417008,115720.0,115710.0,0.30553302]
["bitfinex","BTCUSD",1754505379013,1.05700105,115720.0,115710.0,0.30553302]
["bitfinex","BTCUSD",1754505379410,0.88417008,115720.0,115710.0,0.30553302]
["bitfinex","BTCUSD",1754505381427,0.88095008,115720.0,115710.0,0.33042302]
["bitfinex","BTCUSD",1754505381724,0.85757008,115720.0,115710.0,0.33042302]
["bitfinex","BTCUSD",1754505382859,0.40947501,115720.0,115710.0,0.33042302]
["bitfinex","BTCUSD",1754505383089,0.85757008,115720.0,115710.0,0.33042302]
["bitfinex","BTCUSD",1754505384500,0.85757008,115720.0,115710.0,0.33258302]
["bitfinex","BTCUSD",1754505385973,0.88095008,115720.0,115710.0,0.33258302]
["bitfinex","BTCUSD",1754505386798,0.85757008,115720.0,115710.0,0.33258302]
["bitfinex","BTCUSD",1754505388151,0.38609501,115720.0,115710.0,0.33258302]
["bitfinex","BTCUSD",1754505388387,0.85757008,115720.0,115710.0,0.33258302]
["bitfinex","BTCUSD",1754505391011,0.38609501,115720.0,115710.0,0.33258302]
["bitfinex","BTCUSD",1754505391237,0.85757008,115720.0,115710.0,0.33258302]
["bitfinex","BTCUSD",1754505391913,0.38609501,115720.0,115710.0,0.33258302]
["bitfinex","BTCUSD",1754505392159,0.85757008,115720.0,115710.0,0.33258302]
["bitfinex","BTCUSD",1754505392354,0.38609501,115720.0,115710.0,0.33258302]
["bitfinex","BTCUSD",1754505392570,0.38609501,115720.0,115710.0,0.33566302]
["bitfinex","BTCUSD",1754505393122,0.85757008,115720.0,115710.0,0.33566302]
["bitfinex","BTCUSD",1754505393338,0.38609501,115720.0,115710.0,0.33258302]
["bitfinex","BTCUSD",1754505393532,0.88035008,115720.0,115710.0,0.33042302]
["bitfinex","BTCUSD",1754505397271,0.40887501,115720.0,115710.0,0.33042302]
["bitfinex","BTCUSD",1754505397469,0.88035008,115720.0,115710.0,0.33042302]
["bitfinex","BTCUSD",1754505398135,0.40887501,115720.0,115710.0,0.33042302]
["bitfinex","BTCUSD",1754505398349,0.88035008,115720.0,115710.0,0.33042302]
["bitfinex","BTCUSD",1754505398537,0.85757008,115720.0,115710.0,0.33042302]
["bitfinex","BTCUSD",1754505399783,0.85757008,115720.0,115710.0,0.33239302]
["bitfinex","BTCUSD",1754505400492,0.85757008,115720.0,115710.0,0.33547302]
["bitfinex","BTCUSD",1754505401046,0.38609501,115720.0,115710.0,0.33547302]
["bitfinex","BTCUSD",1754505401254,0.85757008,115720.0,115710.0,0.33547302]
["bitfinex","BTCUSD",1754505403290,0.38609501,115720.0,115710.0,0.33547302]
["bitfinex","BTCUSD",1754505403525,0.38609501,115720.0,115710.0,0.42431058]
["bitfinex","BTCUSD",1754505403727,0.38609501,115720.0,115710.0,0.89578565]
["bitfinex","BTCUSD",1754505403728,0.35894301,115720.0,115710.0,0.89578565]
["bitfinex","BTCUSD",1754505404385,0.35794301,115720.0,115710.0,0.89578565]
["bitfinex","BTCUSD",1754505404599,0.01794301,115720.0,115710.0,0.89578565]
["bitfinex","BTCUSD",1754505404827,0.01794301,115720.0,115710.0,0.42431058]
["bitfinex","BTCUSD",1754505405063,0.01594301,115720.0,115710.0,0.89578565]
["bitfinex","BTCUSD",1754505405294,1.28604507,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1754505405512,1.28809507,115730.0,115720.0,0.19679097]
["bitfinex","BTCUSD",1754505406156,0.81662,115730.0,115720.0,0.19679097]
["bitfinex","BTCUSD",1754505406367,1.28809507,115730.0,115720.0,0.19679097]
["bitfinex","BTCUSD",1754505406614,1.28809507,115730.0,115720.0,0.19876097]
["bitfinex","BTCUSD",1754505406832,1.28909507,115730.0,115720.0,0.19876097]
["bitfinex","BTCUSD",1754505407045,1.29109507,115730.0,115720.0,0.19876097]
["bitfinex","BTCUSD",1754505407307,0.81962,115730.0,115720.0,0.26146213]
["bitfinex","BTCUSD",1754505407731,0.81962,115730.0,115720.0,0.20184097]
["bitfinex","BTCUSD",1754505408066,0.84372492,115730.0,115720.0,0.20184097]
["bitfinex","BTCUSD",1754505408507,0.39512492,115730.0,115720.0,0.20184097]
["bitfinex","BTCUSD",1754505409905,0.86659999,115730.0,115720.0,0.20184097]
["bitfinex","BTCUSD",1754505410592,0.39512492,115730.0,115720.0,0.20184097]
["bitfinex","BTCUSD",1754505410832,0.86659999,115730.0,115720.0,0.20184097]
["bitfinex","BTCUSD",1754505413842,0.39512492,115730.0,115720.0,0.20184097]
["bitfinex","BTCUSD",1754505414067,0.86659999,115730.0,115720.0,0.20184097]
["bitfinex","BTCUSD",1754505414642,0.39512492,115730.0,115720.0,0.20184097]
["bitfinex","BTCUSD",1754505414860,0.86659999,115730.0,115720.0,0.20184097]
["bitfinex","BTCUSD",1754505416119,0.39512492,115730.0,115720.0,0.20184097]
["bitfinex","BTCUSD",1754505416335,0.86659999,115730.0,115720.0,0.20184097]
["bitfinex","BTCUSD",1754505417460,0.39512492,115730.0,115720.0,0.29067853]
["bitfinex","BTCUSD",1754505417672,0.86659999,115730.0,115720.0,0.29067853]
["bitfinex","BTCUSD",1754505418116,0.39307492,115730.0,115720.0,0.29067853]
["bitfinex","BTCUSD",1754505418331,0.05307492,115730.0,115720.0,0.7621536]
["bitfinex","BTCUSD",1754505418524,0.02710492,115730.0,115720.0,0.7621536]
["bitfinex","BTCUSD",1754505418921,0.02510492,115730.0,115720.0,0.7621536]
["bitfinex","BTCUSD",1754505419691,0.02410492,115730.0,115720.0,0.86823546]
["bitfinex","BTCUSD",1754505419950,0.365968,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1754505420166,0.365968,115740.0,115730.0,0.33426603]
["bitfinex","BTCUSD",1754505420548,0.86227307,115740.0,115730.0,0.32921603]
["bitfinex","BTCUSD",1754505420777,0.86227307,115740.0,115730.0,0.30525603]
["bitfinex","BTCUSD",1754505421166,0.83949307,115740.0,115730.0,0.30721603]
["bitfinex","BTCUSD",1754505421322,0.83949307,115740.0,115730.0,0.33532603]
["bitfinex","BTCUSD",1754505422222,0.86389048,115740.0,115730.0,0.33532603]
["bitfinex","BTCUSD",1754505423916,0.86389048,115740.0,115730.0,0.33015603]
["bitfinex","BTCUSD",1754505424090,0.41572541,115740.0,115730.0,0.33015603]
["bitfinex","BTCUSD",1754505424332,0.88720048,115740.0,115730.0,0.33015603]
["bitfinex","BTCUSD",1754505424559,0.41572541,115740.0,115730.0,0.33015603]
["bitfinex","BTCUSD",1754505424709,0.88720048,115740.0,115730.0,0.33015603]
["bitfinex","BTCUSD",1754505425358,0.41572541,115740.0,115730.0,0.33015603]
["bitfinex","BTCUSD",1754505425598,0.88720048,115740.0,115730.0,0.33015603]
["bitfinex","BTCUSD",1754505425814,0.86389048,115740.0,115730.0,0.33015603]
["bitfinex","BTCUSD",1754505427749,0.88720048,115740.0,115730.0,0.33015603]
["bitfinex","BTCUSD",1754505429665,0.86389048,115740.0,115730.0,0.33015603]
["bitfinex","BTCUSD",1754505430352,0.39241541,115740.0,115730.0,0.33015603]
["bitfinex","BTCUSD",1754505430647,0.86389048,115740.0,115730.0,0.33015603]
["bitfinex","BTCUSD",1754505431366,1.03974158,115740.0,115710.0,0.18153531]
["bitfinex","BTCUSD",1754505431588,1.45578111,115720.0,115710.0,4.712e-05]
["bitfinex","BTCUSD",1754505431824,0.98640604,115720.0,115710.0,0.13244712]
["bitfinex","BTCUSD",1754505432083,1.01424778,115720.0,115710.0,0.13244712]
["bitfinex","BTCUSD",1754505432306,1.06657978,115720.0,115710.0,0.13244712]
["bitfinex","BTCUSD",1754505432756,0.59510471,115720.0,115710.0,0.34017812]
["bitfinex","BTCUSD",1754505432993,1.06657978,115720.0,115710.0,0.13344712]
["bitfinex","BTCUSD",1754505435495,1.06657978,115720.0,115710.0,0.00104712]
["bitfinex","BTCUSD",1754505435754,1.06657978,115720.0,115710.0,0.13340712]
["bitfinex","BTCUSD",1754505436185,0.59510471,115720.0,115710.0,0.13340712]
["bitfinex","BTCUSD",1754505436408,1.06657978,115720.0,115710.0,0.13340712]
["bitfinex","BTCUSD",1754505438091,1.06657978,115720.0,115710.0,0.00104712]
["bitfinex","BTCUSD",1754505438315,1.57172122,115720.0,115710.0,0.13340712]
["bitfinex","BTCUSD",1754505438532,1.70408122,115720.0,115710.0,0.13340712]
["bitfinex","BTCUSD",1754505438756,1.70408122,115720.0,115710.0,0.00104712]
["bitfinex","BTCUSD",1754505439000,1.70408122,115720.0,115710.0,4.712e-05]
["bitfinex","BTCUSD",1754505439239,1.79471406,115720.0,115710.0,4.712e-05]
["bitfinex","BTCUSD",1754505440902,1.68966468,115720.0,115710.0,4.712e-05]
["bitfinex","BTCUSD",1754505445183,1.65599831,115720.0,115710.0,4.712e-05]
["bitfinex","BTCUSD",1754505447064,0.81809755,115720.0,115710.0,4.712e-05]
["bitfinex","BTCUSD",1754505447379,1.65599831,115720.0,115710.0,4.712e-05]
["bitfinex","BTCUSD",1754505451446,6.70598368,115720.0,115710.0,4.712e-05]
["bitfinex","BTCUSD",1754505455231,6.73020625,115720.0,115710.0,4.712e-05]
["bitfinex","BTCUSD",1754505457131,6.73020965,115720.0,115710.0,4.712e-05]
["bitfinex","BTCUSD",1754505460160,6.748845,115720.0,115710.0,4.712e-05]
["bitfinex","BTCUSD",1754505461519,5.87422787,115720.0,115710.0,4.712e-05]
["bitfinex","BTCUSD",1754505461693,6.2745429,115720.0,115710.0,0.02484712]
["bitfinex","BTCUSD",1754505461949,6.29319024,115720.0,115710.0,0.02484712]
["bitfinex","BTCUSD",1754505462166,6.29319024,115720.0,115710.0,4.712e-05]
["bitfinex","BTCUSD",1754505462379,6.71519062,115720.0,115710.0,4.712e-05]
["bitfinex","BTCUSD",1754505462889,6.8199469,115720.0,115710.0,4.712e-05]
["bitfinex","BTCUSD",1754505466088,6.81999519,115720.0,115710.0,4.712e-05]
["bitfinex","BTCUSD",1754505467335,6.82607325,115720.0,115710.0,4.712e-05]
["bitfinex","BTCUSD",1754505467806,6.79971325,115720.0,115710.0,0.02679712]
["bitfinex","BTCUSD",1754505468264,6.82431325,115720.0,115710.0,0.02484712]
["bitfinex","BTCUSD",1754505470077,6.82431325,115720.0,115710.0,4.712e-05]
["bitfinex","BTCUSD",1754505470296,6.82736325,115720.0,115710.0,4.712e-05]
["bitfinex","BTCUSD",1754505471166,6.85061307,115720.0,115710.0,4.712e-05]
["bitfinex","BTCUSD",1754505471375,6.88170238,115720.0,115710.0,4.712e-05]
["bitfinex","BTCUSD",1754505471537,6.85061307,115720.0,115710.0,4.712e-05]
["bitfinex","BTCUSD",1754505471753,6.85845256,115720.0,115710.0,4.712e-05]
["bitfinex","BTCUSD",1754505471965,6.88180405,115720.0,115710.0,4.712e-05]
["bitfinex","BTCUSD",1754505472968,6.87980405,115720.0,115710.0,4.712e-05]
["bitfinex","BTCUSD",1754505473183,6.88280405,115720.0,115710.0,4.712e-05]
["bitfinex","BTCUSD",1754505473393,6.85946284,115720.0,115710.0,4.712e-05]
["bitfinex","BTCUSD",1754505473596,6.86146284,115720.0,115710.0,4.712e-05]
["bitfinex","BTCUSD",1754505474240,6.89512948,115720.0,115710.0,4.712e-05]
["bitfinex","BTCUSD",1754505476212,7.366458,115720.0,115710.0,4.712e-05]
["bitfinex","BTCUSD",1754505476630,6.89512948,115720.0,115710.0,4.712e-05]
["bitfinex","BTCUSD",1754505476842,0.98418936,115700.0,115690.0,0.0248]
["bitfinex","BTCUSD",1754505477055,1.28391388,115700.0,115690.0,0.02484716]
["bitfinex","BTCUSD",1754505477274,1.34218052,115700.0,115690.0,0.02484716]
["bitfinex","BTCUSD",1754505477497,1.36816252,115700.0,115690.0,0.02484716]
["bitfinex","BTCUSD",1754505478207,6.85986004,115700.0,115690.0,4.716e-05]
["bitfinex","BTCUSD",1754505478420,6.8831925,115700.0,115690.0,4.716e-05]
["bitfinex","BTCUSD",1754505478875,6.8831925,115700.0,115670.0,0.00304]
["bitfinex","BTCUSD",1754505478876,0.51289073,115680.0,115670.0,0.00304]
["bitfinex","BTCUSD",1754505479156,1.7254806,115680.0,115670.0,0.02983717]
["bitfinex","BTCUSD",1754505479375,1.72858689,115680.0,115670.0,0.02983717]
["bitfinex","BTCUSD",1754505480238,1.74724027,115680.0,115670.0,0.03283717]
["bitfinex","BTCUSD",1754505480460,1.74724027,115680.0,115670.0,0.03583717]
["bitfinex","BTCUSD",1754505480905,1.22385471,115680.0,115670.0,0.03583717]
["bitfinex","BTCUSD",1754505481342,1.22385471,115680.0,115670.0,0.03283717]
["bitfinex","BTCUSD",1754505481561,1.22385471,115680.0,115670.0,0.03483717]
["bitfinex","BTCUSD",1754505481779,1.27601194,115680.0,115670.0,0.03483717]
["bitfinex","BTCUSD",1754505482000,0.85674046,115680.0,115670.0,0.03183717]
["bitfinex","BTCUSD",1754505482218,1.27727194,115680.0,115670.0,0.03183717]
["bitfinex","BTCUSD",1754505482442,1.27727194,115680.0,115670.0,0.00304717]
["bitfinex","BTCUSD",1754505482443,1.75755006,115680.0,115670.0,0.00304717]
["bitfinex","BTCUSD",1754505482887,6.77386906,115680.0,115670.0,0.00304717]
["bitfinex","BTCUSD",1754505483099,6.7738828,115680.0,115670.0,4.717e-05]
["bitfinex","BTCUSD",1754505483324,6.7738828,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505483520,6.7748828,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505489000,6.77487015,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505489974,6.13447029,115680.0,115670.0,0.02538717]
["bitfinex","BTCUSD",1754505490141,6.24683691,115680.0,115670.0,0.02842717]
["bitfinex","BTCUSD",1754505490368,6.23876163,115680.0,115670.0,0.02842717]
["bitfinex","BTCUSD",1754505492662,5.68721015,115680.0,115670.0,0.02842717]
["bitfinex","BTCUSD",1754505492880,1.20623228,115680.0,115670.0,0.02842717]
["bitfinex","BTCUSD",1754505493935,1.18006005,115680.0,115670.0,0.02842717]
["bitfinex","BTCUSD",1754505494340,1.19621047,115680.0,115670.0,0.02842717]
["bitfinex","BTCUSD",1754505494961,1.18006005,115680.0,115670.0,0.20133284]
["bitfinex","BTCUSD",1754505495362,0.95914721,115680.0,115670.0,0.20133284]
["bitfinex","BTCUSD",1754505495574,0.67215573,115680.0,115670.0,0.20133284]
["bitfinex","BTCUSD",1754505496196,0.67115573,115680.0,115670.0,0.20133284]
["bitfinex","BTCUSD",1754505496404,0.53887573,115680.0,115670.0,0.20133284]
["bitfinex","BTCUSD",1754505496609,0.67115573,115680.0,115670.0,0.20233284]
["bitfinex","BTCUSD",1754505496815,0.67115573,115680.0,115670.0,0.20333284]
["bitfinex","BTCUSD",1754505497268,0.67115573,115680.0,115670.0,0.03042717]
["bitfinex","BTCUSD",1754505497827,1.09042721,115680.0,115670.0,0.03042717]
["bitfinex","BTCUSD",1754505498072,1.09042721,115680.0,115670.0,0.20333284]
["bitfinex","BTCUSD",1754505498812,0.67115573,115680.0,115670.0,0.20333284]
["bitfinex","BTCUSD",1754505499040,0.67115573,115680.0,115670.0,0.03042717]
["bitfinex","BTCUSD",1754505502586,1.09042721,115680.0,115670.0,0.03042717]
["bitfinex","BTCUSD",1754505502822,0.67115573,115680.0,115670.0,0.03042717]
["bitfinex","BTCUSD",1754505503001,1.09042721,115680.0,115670.0,0.03042717]
["bitfinex","BTCUSD",1754505503530,1.09249721,115680.0,115670.0,0.02738717]
["bitfinex","BTCUSD",1754505504017,1.64089992,115680.0,115670.0,0.00200717]
["bitfinex","BTCUSD",1754505504227,1.7055883,115680.0,115670.0,0.00200717]
["bitfinex","BTCUSD",1754505504649,1.7136842,115680.0,115670.0,0.00200717]
["bitfinex","BTCUSD",1754505504869,1.68001756,115680.0,115670.0,0.00200717]
["bitfinex","BTCUSD",1754505505099,1.67192166,115680.0,115670.0,0.00100717]
["bitfinex","BTCUSD",1754505505340,1.68001766,115680.0,115670.0,0.00100717]
["bitfinex","BTCUSD",1754505505629,1.26074618,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505505821,1.26174618,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505507787,6.71600799,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505508267,6.71602805,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505511143,6.71602972,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505511347,5.87748676,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505511565,6.71602972,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505513779,6.29675824,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505516710,5.87748676,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505516941,6.75577491,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505521053,6.77910737,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505521745,6.77810737,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505521972,6.78010737,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505522206,6.78310737,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505523100,6.77500242,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505523316,6.78310644,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505523806,6.78310108,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505524443,6.75976862,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505525701,5.91804566,115680.0,115670.0,0.02412717]
["bitfinex","BTCUSD",1754505525917,6.75658862,115680.0,115670.0,0.02412717]
["bitfinex","BTCUSD",1754505526107,6.75051187,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505526350,6.75957358,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505529209,6.75956006,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505532931,6.27924194,115680.0,115670.0,0.02623717]
["bitfinex","BTCUSD",1754505533134,6.27924194,115680.0,115670.0,0.02942717]
["bitfinex","BTCUSD",1754505533350,5.85997046,115680.0,115670.0,0.02942717]
["bitfinex","BTCUSD",1754505533541,6.30318194,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505533778,6.30318194,115680.0,115670.0,0.02412717]
["bitfinex","BTCUSD",1754505533994,6.72044342,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505534205,6.72144342,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505534408,6.72344342,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505535106,6.72344487,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505538068,6.72045487,115680.0,115670.0,0.02412717]
["bitfinex","BTCUSD",1754505539335,6.72041487,115680.0,115670.0,0.02412717]
["bitfinex","BTCUSD",1754505540453,6.69647487,115680.0,115670.0,0.02412717]
["bitfinex","BTCUSD",1754505540866,6.69647487,115680.0,115670.0,0.02623717]
["bitfinex","BTCUSD",1754505541377,6.27720339,115680.0,115670.0,0.02623717]
["bitfinex","BTCUSD",1754505541939,6.30187339,115680.0,115670.0,0.02412717]
["bitfinex","BTCUSD",1754505542149,6.30505339,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505542353,6.27720339,115680.0,115670.0,0.02284717]
["bitfinex","BTCUSD",1754505542555,6.30187339,115680.0,115670.0,0.02284717]
["bitfinex","BTCUSD",1754505542770,6.72114487,115680.0,115670.0,0.02284717]
["bitfinex","BTCUSD",1754505542901,6.72115222,115680.0,115670.0,0.02284717]
["bitfinex","BTCUSD",1754505543299,6.72115222,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505546708,6.75416553,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505548995,6.75418238,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505551490,6.62202238,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505551641,6.75414238,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505551846,6.7541515,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505554251,6.77747377,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505554873,6.77748035,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505556708,6.88236181,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505560952,6.88237035,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505561795,6.88237342,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505562012,7.37153465,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505562233,7.55262396,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505562463,7.52930169,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505562668,6.58587727,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505562879,6.95301168,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505563297,6.97637362,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505564805,6.97537362,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505565086,6.97837362,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505565517,6.95501168,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505566022,6.95301168,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505566288,6.95601168,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505567054,6.95600839,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505567269,6.97410897,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505568495,6.95075839,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505568960,6.99130305,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505569199,6.99655305,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505570124,6.99355305,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505570342,6.99555305,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505570820,6.99855305,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505571462,7.02355305,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505571670,6.97691908,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505571880,7.03909771,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505572291,6.97691908,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505572939,7.39634239,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505573154,6.97691908,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505574127,7.39634239,115680.0,115670.0,7.17e-06]
["bitfinex","BTCUSD",1754505574382,1.3517822,115650.0,115640.0,0.02587]
["bitfinex","BTCUSD",1754505574648,6.63789486,115650.0,115640.0,0.02587]
["bitfinex","BTCUSD",1754505574904,6.69709726,115650.0,115640.0,0.02802]
["bitfinex","BTCUSD",1754505575158,6.72309526,115650.0,115640.0,0.02802]
["bitfinex","BTCUSD",1754505575927,6.74048291,115650.0,115640.0,0.02802]
["bitfinex","BTCUSD",1754505576188,6.76482291,115650.0,115640.0,0.02499]
["bitfinex","BTCUSD",1754505576434,6.76482291,115650.0,115640.0,0.02699]
["bitfinex","BTCUSD",1754505576650,6.74048291,115650.0,115640.0,0.02699]
["bitfinex","BTCUSD",1754505577336,6.76783291,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754505578573,0.51295053,115640.0,115630.0,0.00303]
["bitfinex","BTCUSD",1754505578847,6.68894851,115640.0,115630.0,0.00518]
["bitfinex","BTCUSD",1754505579135,6.68892563,115640.0,115630.0,0.00518]
["bitfinex","BTCUSD",1754505579374,6.74128563,115640.0,115630.0,0.02574]
["bitfinex","BTCUSD",1754505579902,6.74133276,115640.0,115630.0,0.02574]
["bitfinex","BTCUSD",1754505580170,6.74233276,115640.0,115630.0,0.02974]
["bitfinex","BTCUSD",1754505580478,6.73423966,115640.0,115630.0,0.02974]
["bitfinex","BTCUSD",1754505580950,6.74232503,115640.0,115630.0,0.02974]
["bitfinex","BTCUSD",1754505581883,6.74230639,115640.0,115630.0,0.02974]
["bitfinex","BTCUSD",1754505582396,6.74836906,115640.0,115630.0,0.02974]
["bitfinex","BTCUSD",1754505584624,6.75137906,115640.0,115630.0,0.00615]
["bitfinex","BTCUSD",1754505585077,6.76823492,115640.0,115630.0,0.00615]
["bitfinex","BTCUSD",1754505588210,6.76823492,115640.0,115630.0,0.00611]
["bitfinex","BTCUSD",1754505590408,6.76217225,115640.0,115630.0,0.00611]
["bitfinex","BTCUSD",1754505590611,6.7682419,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1754505590827,6.87358382,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1754505591269,6.89687748,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1754505596479,6.91987298,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1754505596698,6.92797114,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1754505597304,6.90467748,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1754505597719,6.90467748,115640.0,115620.0,0.02359]
["bitfinex","BTCUSD",1754505597720,1.93310313,115630.0,115620.0,0.02359]
["bitfinex","BTCUSD",1754505597917,7.29858546,115630.0,115620.0,0.02574]
["bitfinex","BTCUSD",1754505598330,7.32759546,115630.0,115620.0,0.02574]
["bitfinex","BTCUSD",1754505598538,7.32759546,115630.0,115620.0,0.00215]
["bitfinex","BTCUSD",1754505599164,7.32759546,115630.0,115620.0,0.00415]
["bitfinex","BTCUSD",1754505599558,7.32759546,115630.0,115620.0,0.00515]
["bitfinex","BTCUSD",1754505599772,7.32759546,115630.0,115620.0,0.02874]
["bitfinex","BTCUSD",1754505599980,7.32458546,115630.0,115620.0,0.02874]
["bitfinex","BTCUSD",1754505600149,7.29475216,115630.0,115620.0,0.02874]
["bitfinex","BTCUSD",1754505600349,7.29475216,115630.0,115620.0,0.03177]
["bitfinex","BTCUSD",1754505600594,7.29401,115630.0,115620.0,0.03177]
["bitfinex","BTCUSD",1754505600829,6.79456663,115630.0,115620.0,0.03177]
["bitfinex","BTCUSD",1754505601259,6.82191573,115630.0,115620.0,0.03177]
["bitfinex","BTCUSD",1754505601686,6.82192599,115630.0,115620.0,0.03177]
["bitfinex","BTCUSD",1754505601930,1.77825789,115630.0,115620.0,0.03177]
["bitfinex","BTCUSD",1754505602175,1.62060005,115630.0,115620.0,0.03177]
["bitfinex","BTCUSD",1754505602420,1.12517629,115630.0,115620.0,0.03177]
["bitfinex","BTCUSD",1754505602633,1.25721629,115630.0,115620.0,0.03177]
["bitfinex","BTCUSD",1754505604017,1.28456539,115630.0,115620.0,0.03177]
["bitfinex","BTCUSD",1754505604248,1.27849941,115630.0,115620.0,0.03177]
["bitfinex","BTCUSD",1754505604692,1.27039099,115630.0,115620.0,0.03177]
["bitfinex","BTCUSD",1754505605382,1.11100189,115630.0,115620.0,0.12060756]
["bitfinex","BTCUSD",1754505605602,1.22440696,115630.0,115620.0,0.03177]
["bitfinex","BTCUSD",1754505607950,1.25175606,115630.0,115620.0,0.03177]
["bitfinex","BTCUSD",1754505608599,1.22440696,115630.0,115620.0,0.03177]
["bitfinex","BTCUSD",1754505610000,1.25175606,115630.0,115620.0,0.03177]
["bitfinex","BTCUSD",1754505610434,1.23558743,115630.0,115620.0,0.03177]
["bitfinex","BTCUSD",1754505611558,1.23554743,115630.0,115620.0,0.03177]
["bitfinex","BTCUSD",1754505611795,1.10354743,115630.0,115620.0,0.11720104]
["bitfinex","BTCUSD",1754505612004,1.20819833,115630.0,115620.0,0.03177]
["bitfinex","BTCUSD",1754505612619,6.56763271,115630.0,115620.0,0.00515]
["bitfinex","BTCUSD",1754505612820,6.74664763,115630.0,115620.0,0.003]
["bitfinex","BTCUSD",1754505613225,6.76531623,115630.0,115620.0,0.003]
["bitfinex","BTCUSD",1754505613433,6.76531721,115630.0,115620.0,0.003]
["bitfinex","BTCUSD",1754505614727,6.31671721,115630.0,115620.0,0.003]
["bitfinex","BTCUSD",1754505614946,6.33089847,115630.0,115620.0,0.003]
["bitfinex","BTCUSD",1754505615587,6.33089847,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754505616049,0.51298045,115620.0,115610.0,3.97461449]
["bitfinex","BTCUSD",1754505616281,6.19019717,115620.0,115610.0,3.97461449]
["bitfinex","BTCUSD",1754505616517,6.29187381,115620.0,115610.0,3.97461449]
["bitfinex","BTCUSD",1754505617694,6.29187381,115620.0,115610.0,3.97561449]
["bitfinex","BTCUSD",1754505618348,6.29187381,115620.0,115610.0,3.97661449]
["bitfinex","BTCUSD",1754505618748,6.29794987,115620.0,115610.0,3.97661449]
["bitfinex","BTCUSD",1754505619179,6.29794987,115620.0,115610.0,3.97561449]
["bitfinex","BTCUSD",1754505619395,5.88661412,115620.0,115610.0,3.97461449]
["bitfinex","BTCUSD",1754505619832,6.3070504,115620.0,115610.0,3.97461449]
["bitfinex","BTCUSD",1754505620042,6.29894987,115620.0,115610.0,3.97461449]
["bitfinex","BTCUSD",1754505620481,6.30704919,115620.0,115610.0,3.97461449]
["bitfinex","BTCUSD",1754505621227,6.33305219,115620.0,115610.0,3.97461449]
["bitfinex","BTCUSD",1754505621433,6.33303439,115620.0,115610.0,3.97461449]
["bitfinex","BTCUSD",1754505622065,6.33302944,115620.0,115610.0,3.97461449]
["bitfinex","BTCUSD",1754505623428,6.30222114,115620.0,115610.0,3.97461449]
["bitfinex","BTCUSD",1754505623867,6.33302944,115620.0,115610.0,3.97461449]
["bitfinex","BTCUSD",1754505624323,6.32493205,115620.0,115610.0,3.97461449]
["bitfinex","BTCUSD",1754505624539,6.32373027,115620.0,115610.0,3.54400954]
["bitfinex","BTCUSD",1754505624782,6.35046303,115620.0,115610.0,3.41458912]
["bitfinex","BTCUSD",1754505625019,6.35046303,115620.0,115610.0,3.18343279]
["bitfinex","BTCUSD",1754505625238,6.76989931,115620.0,115610.0,2.99586614]
["bitfinex","BTCUSD",1754505625447,6.35046303,115620.0,115610.0,2.99586614]
["bitfinex","BTCUSD",1754505625888,6.35046303,115620.0,115610.0,2.58095064]
["bitfinex","BTCUSD",1754505626114,6.35046303,115620.0,115610.0,2.37651945]
["bitfinex","BTCUSD",1754505627344,6.76989931,115620.0,115610.0,2.37651945]
["bitfinex","BTCUSD",1754505627815,6.35046303,115620.0,115610.0,2.37651945]
["bitfinex","BTCUSD",1754505629457,6.35046303,115620.0,115610.0,1.98523164]
["bitfinex","BTCUSD",1754505631489,6.35040471,115620.0,115610.0,1.98523164]
["bitfinex","BTCUSD",1754505632174,6.37540471,115620.0,115610.0,1.98523164]
["bitfinex","BTCUSD",1754505632388,6.35676497,115620.0,115610.0,1.98523164]
["bitfinex","BTCUSD",1754505633874,5.93732869,115620.0,115610.0,1.98523164]
["bitfinex","BTCUSD",1754505634082,6.35676497,115620.0,115610.0,1.98523164]
["bitfinex","BTCUSD",1754505634713,6.37537613,115620.0,115610.0,1.98523164]
["bitfinex","BTCUSD",1754505636111,6.35676497,115620.0,115610.0,1.98523164]
["bitfinex","BTCUSD",1754505636967,5.93732869,115620.0,115610.0,1.98523164]
["bitfinex","BTCUSD",1754505637178,6.35676497,115620.0,115610.0,1.98523164]
["bitfinex","BTCUSD",1754505637381,6.37538271,115620.0,115610.0,1.98523164]
["bitfinex","BTCUSD",1754505641771,6.79481899,115620.0,115610.0,1.98523164]
["bitfinex","BTCUSD",1754505641989,6.37538271,115620.0,115610.0,1.98523164]
["bitfinex","BTCUSD",1754505642415,6.79481899,115620.0,115610.0,1.98523164]
["bitfinex","BTCUSD",1754505642869,6.37538271,115620.0,115610.0,1.98523164]
["bitfinex","BTCUSD",1754505643439,6.79481899,115620.0,115610.0,1.98523164]
["bitfinex","BTCUSD",1754505643654,6.37538271,115620.0,115610.0,1.98523164]
["bitfinex","BTCUSD",1754505644491,6.39869621,115620.0,115610.0,1.98523164]
["bitfinex","BTCUSD",1754505645793,6.81813249,115620.0,115610.0,1.57175443]
["bitfinex","BTCUSD",1754505646012,6.79481899,115620.0,115610.0,1.26449368]
["bitfinex","BTCUSD",1754505646224,6.79485091,115620.0,115610.0,1.10838133]
["bitfinex","BTCUSD",1754505646443,6.79485091,115620.0,115610.0,0.99119198]
["bitfinex","BTCUSD",1754505646694,6.79485091,115620.0,115610.0,0.80646611]
["bitfinex","BTCUSD",1754505647127,6.79485091,115620.0,115610.0,0.36420042]
["bitfinex","BTCUSD",1754505647341,6.84416441,115620.0,115610.0,0.12883506]
["bitfinex","BTCUSD",1754505647565,6.84416441,115620.0,115610.0,0.06111223]
["bitfinex","BTCUSD",1754505647779,6.84816441,115620.0,115610.0,0.06111223]
["bitfinex","BTCUSD",1754505648009,6.84816441,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1754505648223,6.81720194,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1754505648447,6.84801024,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1754505649216,6.83181665,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1754505649437,6.84803141,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1754505649663,6.83183493,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1754505649884,6.8480304,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1754505651288,6.8247169,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1754505653281,6.85580038,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1754505653955,6.85579667,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1754505654929,6.87607689,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1754505655126,6.89161863,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1754505655387,0.68047436,115590.0,115580.0,0.02757]
["bitfinex","BTCUSD",1754505655593,6.4477088,115590.0,115580.0,0.02959]
["bitfinex","BTCUSD",1754505655821,6.4708188,115590.0,115580.0,0.00242]
["bitfinex","BTCUSD",1754505656018,6.4999528,115590.0,115580.0,0.00242]
["bitfinex","BTCUSD",1754505656229,0.53048933,115580.0,115570.0,0.02757]
["bitfinex","BTCUSD",1754505656416,6.29572377,115580.0,115570.0,0.02959]
["bitfinex","BTCUSD",1754505656652,6.29572377,115580.0,115570.0,0.03006158]
["bitfinex","BTCUSD",1754505656860,6.32173877,115580.0,115570.0,0.03006158]
["bitfinex","BTCUSD",1754505657520,6.34603176,115580.0,115570.0,0.03106158]
["bitfinex","BTCUSD",1754505658544,6.34599734,115580.0,115570.0,0.03106158]
["bitfinex","BTCUSD",1754505660105,6.34803734,115580.0,115570.0,0.02800158]
["bitfinex","BTCUSD",1754505660332,0.51305529,115570.0,115560.0,0.02451]
["bitfinex","BTCUSD",1754505660558,6.72095304,115570.0,115560.0,0.02653]
["bitfinex","BTCUSD",1754505660987,6.30151676,115570.0,115560.0,0.02653]
["bitfinex","BTCUSD",1754505661218,6.45151676,115570.0,115560.0,0.02653]
["bitfinex","BTCUSD",1754505661403,6.87095304,115570.0,115560.0,0.02653]
["bitfinex","BTCUSD",1754505661650,6.87295304,115570.0,115560.0,0.03153]
["bitfinex","BTCUSD",1754505661885,6.87395304,115570.0,115560.0,0.03453]
["bitfinex","BTCUSD",1754505662388,6.90113304,115570.0,115560.0,0.03453]
["bitfinex","BTCUSD",1754505662601,6.95567219,115570.0,115560.0,0.03453]
["bitfinex","BTCUSD",1754505663269,6.95567219,115570.0,115560.0,0.03449]
["bitfinex","BTCUSD",1754505663713,6.97312121,115570.0,115560.0,0.03449]
["bitfinex","BTCUSD",1754505664556,6.97008121,115570.0,115560.0,0.03449]
["bitfinex","BTCUSD",1754505665422,6.49265663,115570.0,115560.0,0.03751]
["bitfinex","BTCUSD",1754505665633,6.49261663,115570.0,115560.0,0.03751]
["bitfinex","BTCUSD",1754505665859,6.46935518,115570.0,115560.0,0.03751]
["bitfinex","BTCUSD",1754505666431,6.30188397,115570.0,115560.0,0.03751]
["bitfinex","BTCUSD",1754505667084,6.16920397,115570.0,115560.0,0.03751]
["bitfinex","BTCUSD",1754505667300,6.32518542,115570.0,115560.0,0.03751]
["bitfinex","BTCUSD",1754505667513,6.30192397,115570.0,115560.0,0.03751]
["bitfinex","BTCUSD",1754505668343,6.32518542,115570.0,115560.0,0.03751]
["bitfinex","BTCUSD",1754505668553,6.30192397,115570.0,115560.0,0.03751]
["bitfinex","BTCUSD",1754505668980,6.16920397,115570.0,115560.0,0.03751]
["bitfinex","BTCUSD",1754505669185,6.30192397,115570.0,115560.0,0.03751]
["bitfinex","BTCUSD",1754505669395,6.30188024,115570.0,115560.0,0.03751]
["bitfinex","BTCUSD",1754505670322,6.30188024,115570.0,115560.0,0.03449]
["bitfinex","BTCUSD",1754505670538,6.80560627,115570.0,115560.0,0.00836]
["bitfinex","BTCUSD",1754505670996,6.82305529,115570.0,115560.0,0.00836]
["bitfinex","BTCUSD",1754505671410,6.85411261,115570.0,115560.0,0.00836]
["bitfinex","BTCUSD",1754505672493,6.85410314,115570.0,115560.0,0.00836]
["bitfinex","BTCUSD",1754505672942,6.40360954,115570.0,115560.0,0.03349]
["bitfinex","BTCUSD",1754505673177,6.37280124,115570.0,115560.0,0.03545]
["bitfinex","BTCUSD",1754505673404,6.34262124,115570.0,115560.0,0.03847]
["bitfinex","BTCUSD",1754505674049,6.34262124,115570.0,115560.0,0.03545]
["bitfinex","BTCUSD",1754505674983,6.31713809,115570.0,115560.0,0.03545]
["bitfinex","BTCUSD",1754505675400,6.31716797,115570.0,115560.0,0.03545]
["bitfinex","BTCUSD",1754505676662,6.16695895,115570.0,115560.0,0.03545]
["bitfinex","BTCUSD",1754505676884,6.29971895,115570.0,115560.0,0.03847]
["bitfinex","BTCUSD",1754505677338,6.16695895,115570.0,115560.0,0.03847]
["bitfinex","BTCUSD",1754505677571,6.29971895,115570.0,115560.0,0.03847]
["bitfinex","BTCUSD",1754505678929,6.30171895,115570.0,115560.0,0.03545]
["bitfinex","BTCUSD",1754505679151,6.36074725,115570.0,115560.0,0.03545]
["bitfinex","BTCUSD",1754505681330,6.36070725,115570.0,115560.0,0.03545]
["bitfinex","BTCUSD",1754505681759,6.32989895,115570.0,115560.0,0.03545]
["bitfinex","BTCUSD",1754505682466,6.32990945,115570.0,115560.0,0.03545]
["bitfinex","BTCUSD",1754505683204,6.36096677,115570.0,115560.0,0.03545]
["bitfinex","BTCUSD",1754505683412,6.33771789,115570.0,115560.0,0.03545]
["bitfinex","BTCUSD",1754505684521,6.33469818,115570.0,115560.0,0.03545]
["bitfinex","BTCUSD",1754505684750,6.30951818,115570.0,115560.0,0.03545]
["bitfinex","BTCUSD",1754505685565,5.7573619,115570.0,115560.0,0.03545]
["bitfinex","BTCUSD",1754505685782,6.27137557,115570.0,115560.0,0.03847]
["bitfinex","BTCUSD",1754505686436,6.27181557,115570.0,115560.0,0.03847]
["bitfinex","BTCUSD",1754505686850,6.24848426,115570.0,115560.0,0.03847]
["bitfinex","BTCUSD",1754505687281,5.82904798,115570.0,115560.0,0.03847]
["bitfinex","BTCUSD",1754505687705,6.27473593,115570.0,115560.0,0.03847]
["bitfinex","BTCUSD",1754505688118,5.75055625,115570.0,115560.0,0.03847]
["bitfinex","BTCUSD",1754505688327,6.27678086,115570.0,115560.0,0.03847]
["bitfinex","BTCUSD",1754505690537,6.27678759,115570.0,115560.0,0.03847]
["bitfinex","BTCUSD",1754505692780,6.30220064,115570.0,115560.0,0.03847]
["bitfinex","BTCUSD",1754505693002,6.27374404,115570.0,115560.0,0.03847]
["bitfinex","BTCUSD",1754505694618,6.30208064,115570.0,115560.0,0.03847]
["bitfinex","BTCUSD",1754505694810,6.30208064,115570.0,115560.0,0.03545]
["bitfinex","BTCUSD",1754505696281,6.33762064,115570.0,115560.0,0.03545]
["bitfinex","BTCUSD",1754505697969,6.34080064,115570.0,115560.0,0.03545]
["bitfinex","BTCUSD",1754505698187,6.75068064,115570.0,115560.0,0.03545]
["bitfinex","BTCUSD",1754505699305,6.61775568,115570.0,115560.0,0.03545]
["bitfinex","BTCUSD",1754505699454,6.75272568,115570.0,115560.0,0.03545]
["bitfinex","BTCUSD",1754505699666,6.78617531,115570.0,115560.0,0.03545]
["bitfinex","BTCUSD",1754505700074,6.78935531,115570.0,115560.0,0.03545]
["bitfinex","BTCUSD",1754505700281,6.78126018,115570.0,115560.0,0.03545]
["bitfinex","BTCUSD",1754505702401,6.78935605,115570.0,115560.0,0.03545]
["bitfinex","BTCUSD",1754505702917,6.78935605,115570.0,115560.0,0.00836]
["bitfinex","BTCUSD",1754505703131,6.82012068,115570.0,115560.0,0.00836]
["bitfinex","BTCUSD",1754505704414,6.78931238,115570.0,115560.0,0.00836]
["bitfinex","BTCUSD",1754505705691,6.78931326,115570.0,115560.0,0.00836]
["bitfinex","BTCUSD",1754505706225,6.82012156,115570.0,115560.0,0.00836]
["bitfinex","BTCUSD",1754505708689,6.78931326,115570.0,115560.0,0.00836]
["bitfinex","BTCUSD",1754505711515,7.25700686,115570.0,115560.0,0.00836]
["bitfinex","BTCUSD",1754505711735,7.25700804,115570.0,115560.0,0.00836]
["bitfinex","BTCUSD",1754505711955,7.28033935,115570.0,115560.0,0.00836]
["bitfinex","BTCUSD",1754505714749,7.28033755,115570.0,115560.0,0.00836]
["bitfinex","BTCUSD",1754505716134,6.83173755,115570.0,115560.0,0.00836]
["bitfinex","BTCUSD",1754505717415,6.83173304,115570.0,115560.0,0.00836]
["bitfinex","BTCUSD",1754505717845,6.83172966,115570.0,115560.0,0.00836]
["bitfinex","BTCUSD",1754505719628,6.41229338,115570.0,115560.0,0.00836]
["bitfinex","BTCUSD",1754505720711,6.41229183,115570.0,115560.0,0.00836]
["bitfinex","BTCUSD",1754505722799,6.40622485,115570.0,115560.0,0.00836]
["bitfinex","BTCUSD",1754505723024,6.4122913,115570.0,115560.0,0.00836]
["bitfinex","BTCUSD",1754505723939,6.381483,115570.0,115560.0,0.00836]
["bitfinex","BTCUSD",1754505725574,6.37339162,115570.0,115560.0,0.00836]
["bitfinex","BTCUSD",1754505725788,6.38150039,115570.0,115560.0,0.00836]
["bitfinex","BTCUSD",1754505729106,5.96178411,115570.0,115560.0,0.00836]
["bitfinex","BTCUSD",1754505729309,6.38122039,115570.0,115560.0,0.00836]
["bitfinex","BTCUSD",1754505729954,5.82922411,115570.0,115560.0,0.00836]
["bitfinex","BTCUSD",1754505730173,6.35584734,115570.0,115560.0,0.03974]
["bitfinex","BTCUSD",1754505730489,5.93641106,115570.0,115560.0,0.03974]
["bitfinex","BTCUSD",1754505730713,6.35584734,115570.0,115560.0,0.03974]
["bitfinex","BTCUSD",1754505731575,6.35585007,115570.0,115560.0,0.00836]
["bitfinex","BTCUSD",1754505734418,6.3558553,115570.0,115560.0,0.00836]
["bitfinex","BTCUSD",1754505740150,5.93641902,115570.0,115560.0,0.00836]
["bitfinex","BTCUSD",1754505740334,6.35585952,115570.0,115560.0,0.00836]
["bitfinex","BTCUSD",1754505742525,6.34169182,115570.0,115560.0,0.00836]
["bitfinex","BTCUSD",1754505742740,6.35586573,115570.0,115560.0,0.00836]
["bitfinex","BTCUSD",1754505743274,5.93642945,115570.0,115560.0,0.00836]
["bitfinex","BTCUSD",1754505743443,6.35586573,115570.0,115560.0,0.00836]
["bitfinex","BTCUSD",1754505745289,6.77530201,115570.0,115560.0,0.00836]
["bitfinex","BTCUSD",1754505745544,6.83716763,115570.0,115560.0,0.00836]
["bitfinex","BTCUSD",1754505745977,6.81383632,115570.0,115560.0,0.00836]
["bitfinex","BTCUSD",1754505746171,6.81385727,115570.0,115560.0,0.00836]
["bitfinex","BTCUSD",1754505747490,6.80612409,115570.0,115560.0,0.00836]
["bitfinex","BTCUSD",1754505747719,6.83718141,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1754505747954,0.73966418,115560.0,115550.0,3.495572]
["bitfinex","BTCUSD",1754505748158,6.86714892,115560.0,115550.0,3.495572]
["bitfinex","BTCUSD",1754505748365,6.90244892,115560.0,115550.0,3.495572]
["bitfinex","BTCUSD",1754505749571,6.90243414,115560.0,115550.0,3.495572]
["bitfinex","BTCUSD",1754505749860,6.90243414,115560.0,115550.0,3.497572]
["bitfinex","BTCUSD",1754505750036,6.90243414,115560.0,115550.0,3.492572]
["bitfinex","BTCUSD",1754505750037,6.90243421,115560.0,115550.0,3.492572]
["bitfinex","BTCUSD",1754505750685,6.87162591,115560.0,115550.0,3.492572]
["bitfinex","BTCUSD",1754505750894,6.87262591,115560.0,115550.0,3.525952]
["bitfinex","BTCUSD",1754505751518,7.32122591,115560.0,115550.0,3.525952]
["bitfinex","BTCUSD",1754505751732,7.18862591,115560.0,115550.0,3.525952]
["bitfinex","BTCUSD",1754505751965,7.28592591,115560.0,115550.0,3.528072]
["bitfinex","BTCUSD",1754505752374,7.32012591,115560.0,115550.0,3.528072]
["bitfinex","BTCUSD",1754505752578,7.32012109,115560.0,115550.0,3.528072]
["bitfinex","BTCUSD",1754505752796,7.28592109,115560.0,115550.0,3.528072]
["bitfinex","BTCUSD",1754505753462,7.32012109,115560.0,115550.0,3.528072]
["bitfinex","BTCUSD",1754505754201,7.18752109,115560.0,115550.0,3.528072]
["bitfinex","BTCUSD",1754505754407,6.66862952,115560.0,115550.0,3.531112]
["bitfinex","BTCUSD",1754505754628,6.65001178,115560.0,115550.0,3.531112]
["bitfinex","BTCUSD",1754505755178,6.6439402,115560.0,115550.0,3.531112]
["bitfinex","BTCUSD",1754505755584,6.64394099,115560.0,115550.0,3.531112]
["bitfinex","BTCUSD",1754505755972,6.66995699,115560.0,115550.0,3.531112]
["bitfinex","BTCUSD",1754505756175,6.66186279,115560.0,115550.0,3.531112]
["bitfinex","BTCUSD",1754505757309,6.24159939,115560.0,115550.0,3.531112]
["bitfinex","BTCUSD",1754505758257,6.24151939,115560.0,115550.0,3.531112]
["bitfinex","BTCUSD",1754505759189,5.82208311,115560.0,115550.0,3.531112]
["bitfinex","BTCUSD",1754505759403,6.24151939,115560.0,115550.0,3.531112]
["bitfinex","BTCUSD",1754505760328,5.82208311,115560.0,115550.0,3.70419724]
["bitfinex","BTCUSD",1754505760539,5.93592913,115560.0,115550.0,3.70419724]
["bitfinex","BTCUSD",1754505760726,0.77738751,115560.0,115550.0,3.70419724]
["bitfinex","BTCUSD",1754505760941,0.60431725,115560.0,115550.0,3.70419724]
["bitfinex","BTCUSD",1754505761152,0.47183725,115560.0,115550.0,3.70419724]
["bitfinex","BTCUSD",1754505761380,0.58816884,115560.0,115550.0,3.70419724]
["bitfinex","BTCUSD",1754505763319,0.45564884,115560.0,115550.0,3.70419724]
["bitfinex","BTCUSD",1754505763526,0.58816884,115560.0,115550.0,3.70419724]
["bitfinex","BTCUSD",1754505763729,0.58716884,115560.0,115550.0,3.70219724]
["bitfinex","BTCUSD",1754505763889,0.58816884,115560.0,115550.0,3.70419724]
["bitfinex","BTCUSD",1754505764090,0.58816884,115560.0,115550.0,3.70619724]
["bitfinex","BTCUSD",1754505764290,0.58716884,115560.0,115550.0,3.70219724]
["bitfinex","BTCUSD",1754505764566,0.58816884,115560.0,115550.0,3.70619724]
["bitfinex","BTCUSD",1754505764850,0.58816884,115560.0,115550.0,3.70419724]
["bitfinex","BTCUSD",1754505765063,0.58916884,115560.0,115550.0,3.70719724]
["bitfinex","BTCUSD",1754505768287,0.58916884,115560.0,115550.0,3.78464617]
["bitfinex","BTCUSD",1754505769223,0.45664884,115560.0,115550.0,3.91708617]
["bitfinex","BTCUSD",1754505769431,0.58908884,115560.0,115550.0,3.91708617]
["bitfinex","BTCUSD",1754505769677,0.368016,115560.0,115550.0,3.91708617]
["bitfinex","BTCUSD",1754505769882,0.500416,115560.0,115550.0,4.33652245]
["bitfinex","BTCUSD",1754505770288,0.028016,115560.0,115550.0,3.91708617]
["bitfinex","BTCUSD",1754505770490,0.028016,115560.0,115550.0,4.33652245]
["bitfinex","BTCUSD",1754505771667,0.028016,115560.0,115550.0,3.91708617]
["bitfinex","BTCUSD",1754505771892,0.028016,115560.0,115550.0,4.33652245]
["bitfinex","BTCUSD",1754505776895,0.028016,115560.0,115550.0,3.91708617]
["bitfinex","BTCUSD",1754505777359,0.028016,115560.0,115550.0,4.33652245]
["bitfinex","BTCUSD",1754505783219,0.028016,115560.0,115550.0,4.33629245]
["bitfinex","BTCUSD",1754505785279,0.028016,115560.0,115550.0,4.33325245]
["bitfinex","BTCUSD",1754505785917,0.028016,115560.0,115550.0,4.33640245]
["bitfinex","BTCUSD",1754505786404,0.030156,115560.0,115550.0,3.78137617]
["bitfinex","BTCUSD",1754505786632,0.0930326,115560.0,115550.0,3.91385617]
["bitfinex","BTCUSD",1754505786822,0.0930326,115560.0,115550.0,3.88270617]
["bitfinex","BTCUSD",1754505787093,0.0930326,115560.0,115550.0,3.91385617]
["bitfinex","BTCUSD",1754505787545,0.60610286,115560.0,115550.0,3.67065724]
["bitfinex","BTCUSD",1754505787760,1.02553914,115560.0,115550.0,3.80317724]
["bitfinex","BTCUSD",1754505787976,0.60610286,115560.0,115550.0,3.80317724]
["bitfinex","BTCUSD",1754505788658,0.73862286,115560.0,115550.0,3.80317724]
["bitfinex","BTCUSD",1754505789908,0.8272557,115560.0,115550.0,3.80317724]
["bitfinex","BTCUSD",1754505790118,1.24669198,115560.0,115550.0,3.497572]
["bitfinex","BTCUSD",1754505790295,0.8272557,115560.0,115550.0,3.497572]
["bitfinex","BTCUSD",1754505790942,1.24669198,115560.0,115550.0,3.497572]
["bitfinex","BTCUSD",1754505791357,0.8272557,115560.0,115550.0,3.67065724]
["bitfinex","BTCUSD",1754505791567,0.7989191,115560.0,115550.0,3.67065724]
["bitfinex","BTCUSD",1754505792178,0.7989191,115560.0,115550.0,3.80321724]
["bitfinex","BTCUSD",1754505793728,0.7989191,115560.0,115550.0,3.82932449]
["bitfinex","BTCUSD",1754505793933,0.62584884,115560.0,115550.0,3.83135449]
["bitfinex","BTCUSD",1754505794076,0.59130884,115560.0,115550.0,3.86250449]
["bitfinex","BTCUSD",1754505794276,0.62291884,115560.0,115550.0,3.86250449]
["bitfinex","BTCUSD",1754505794485,0.58916884,115560.0,115550.0,3.86250449]
["bitfinex","BTCUSD",1754505795099,0.58916884,115560.0,115550.0,3.86565449]
["bitfinex","BTCUSD",1754505795501,0.45664884,115560.0,115550.0,3.86565449]
["bitfinex","BTCUSD",1754505796560,0.368016,115560.0,115550.0,3.86565449]
["bitfinex","BTCUSD",1754505797236,0.368016,115560.0,115550.0,4.28509077]
["bitfinex","BTCUSD",1754505797662,0.368016,115560.0,115550.0,4.28194077]
["bitfinex","BTCUSD",1754505797882,0.368016,115560.0,115550.0,3.86250449]
["bitfinex","BTCUSD",1754505798094,0.370156,115560.0,115550.0,3.86250449]
["bitfinex","BTCUSD",1754505798321,0.401766,115560.0,115550.0,3.86250449]
["bitfinex","BTCUSD",1754505798730,0.404696,115560.0,115550.0,3.86047449]
["bitfinex","BTCUSD",1754505799188,0.404696,115560.0,115550.0,3.86250449]
["bitfinex","BTCUSD",1754505799405,0.368016,115560.0,115550.0,3.86250449]
["bitfinex","BTCUSD",1754505799593,0.368016,115560.0,115550.0,3.86565449]
["bitfinex","BTCUSD",1754505801344,0.401766,115560.0,115550.0,3.83639724]
["bitfinex","BTCUSD",1754505801583,0.404696,115560.0,115550.0,3.83639724]
["bitfinex","BTCUSD",1754505801989,0.404696,115560.0,115550.0,3.67065724]
["bitfinex","BTCUSD",1754505802215,0.404696,115560.0,115550.0,3.80313724]
["bitfinex","BTCUSD",1754505803873,0.404696,115560.0,115550.0,3.83428724]
["bitfinex","BTCUSD",1754505804516,0.57776626,115560.0,115550.0,3.83428724]
["bitfinex","BTCUSD",1754505805547,0.57776626,115560.0,115550.0,3.80313724]
["bitfinex","BTCUSD",1754505807598,1.08583538,115560.0,115550.0,3.630012]
["bitfinex","BTCUSD",1754505807799,0.6663991,115560.0,115550.0,3.80309724]
["bitfinex","BTCUSD",1754505808000,0.6663991,115560.0,115550.0,3.630012]
["bitfinex","BTCUSD",1754505809538,0.6663991,115560.0,115550.0,3.497572]
["bitfinex","BTCUSD",1754505809756,0.6663991,115560.0,115550.0,3.7594948]
["bitfinex","BTCUSD",1754505810163,0.6663991,115560.0,115550.0,3.7906448]
["bitfinex","BTCUSD",1754505811230,0.6663991,115560.0,115550.0,3.70180724]
["bitfinex","BTCUSD",1754505811624,0.6663991,115560.0,115550.0,3.83420724]
["bitfinex","BTCUSD",1754505814921,0.45664884,115560.0,115550.0,3.83630724]
["bitfinex","BTCUSD",1754505815136,0.368016,115560.0,115550.0,3.83935724]
["bitfinex","BTCUSD",1754505815352,0.368016,115560.0,115550.0,4.25879352]
["bitfinex","BTCUSD",1754505815585,0.368016,115560.0,115550.0,3.9281948]
["bitfinex","BTCUSD",1754505820323,1.08503538,115560.0,115550.0,3.497572]
["bitfinex","BTCUSD",1754505820530,1.27710028,115560.0,115550.0,3.497572]
["bitfinex","BTCUSD",1754505820670,6.29341928,115560.0,115550.0,3.497572]
["bitfinex","BTCUSD",1754505821503,6.26261098,115560.0,115550.0,3.497572]
["bitfinex","BTCUSD",1754505822354,5.8431747,115560.0,115550.0,3.497572]
["bitfinex","BTCUSD",1754505822520,6.26261098,115560.0,115550.0,3.58640956]
["bitfinex","BTCUSD",1754505824649,5.8431747,115560.0,115550.0,3.58640956]
["bitfinex","BTCUSD",1754505824856,6.26261098,115560.0,115550.0,3.58640956]
["bitfinex","BTCUSD",1754505828415,6.26261098,115560.0,115550.0,3.497572]
["bitfinex","BTCUSD",1754505830837,6.23427438,115560.0,115550.0,3.67065724]
["bitfinex","BTCUSD",1754505831037,5.8148381,115560.0,115550.0,3.70345724]
["bitfinex","BTCUSD",1754505831263,5.8148381,115560.0,115550.0,3.83617724]
["bitfinex","BTCUSD",1754505831264,0.7626391,115560.0,115550.0,3.83617724]
["bitfinex","BTCUSD",1754505831675,0.7646491,115560.0,115550.0,3.83617724]
["bitfinex","BTCUSD",1754505831891,0.7954291,115560.0,115550.0,3.9250148]
["bitfinex","BTCUSD",1754505832118,0.82467572,115560.0,115550.0,3.8922148]
["bitfinex","BTCUSD",1754505833062,6.75057926,115560.0,115550.0,0.76604752]
["bitfinex","BTCUSD",1754505833279,6.76384179,115560.0,115550.0,0.62040861]
["bitfinex","BTCUSD",1754505833512,6.87813179,115560.0,115550.0,0.28473012]
["bitfinex","BTCUSD",1754505833746,6.84092956,115560.0,115550.0,0.07023378]
["bitfinex","BTCUSD",1754505833970,6.81492956,115560.0,115550.0,0.06623378]
["bitfinex","BTCUSD",1754505834195,0.51310022,115540.0,115530.0,0.0004]
["bitfinex","BTCUSD",1754505834419,6.11393806,115540.0,115530.0,0.0004]
["bitfinex","BTCUSD",1754505834644,6.11701806,115540.0,115530.0,0.0004]
["bitfinex","BTCUSD",1754505835312,6.2056509,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1754505835546,6.25296645,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1754505835774,5.83353017,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1754505837353,0.53056422,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1754505837581,5.82889064,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1754505837798,5.87293293,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1754505838214,6.71180549,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1754505838396,6.72391107,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1754505838605,6.72491107,115530.0,115520.0,0.00200001]
["bitfinex","BTCUSD",1754505838815,6.69968221,115530.0,115520.0,0.00200001]
["bitfinex","BTCUSD",1754505839388,6.27419542,115530.0,115520.0,0.00200001]
["bitfinex","BTCUSD",1754505839705,6.6936317,115530.0,115520.0,0.00200001]
["bitfinex","BTCUSD",1754505840408,6.72490263,115530.0,115520.0,0.00200001]
["bitfinex","BTCUSD",1754505840623,6.72590263,115530.0,115520.0,0.00300001]
["bitfinex","BTCUSD",1754505841015,6.87580573,115530.0,115520.0,0.00300001]
["bitfinex","BTCUSD",1754505841258,1.39468063,115520.0,115510.0,0.0180977]
["bitfinex","BTCUSD",1754505841491,6.66917395,115520.0,115510.0,0.0180977]
["bitfinex","BTCUSD",1754505841707,6.67224395,115520.0,115510.0,0.0180977]
["bitfinex","BTCUSD",1754505842355,5.83337139,115520.0,115510.0,0.0180977]
["bitfinex","BTCUSD",1754505842572,6.67324395,115520.0,115510.0,0.0200977]
["bitfinex","BTCUSD",1754505843029,6.69134195,115520.0,115510.0,0.0200977]
["bitfinex","BTCUSD",1754505843263,6.67522974,115520.0,115510.0,0.0200977]
["bitfinex","BTCUSD",1754505843444,6.69132425,115520.0,115510.0,0.0200977]
["bitfinex","BTCUSD",1754505843646,6.69332425,115520.0,115510.0,0.0200977]
["bitfinex","BTCUSD",1754505846217,6.69331008,115520.0,115510.0,0.0200977]
["bitfinex","BTCUSD",1754505847805,5.80872964,115520.0,115510.0,0.0254477]
["bitfinex","BTCUSD",1754505848041,6.22616592,115520.0,115510.0,0.0254477]
["bitfinex","BTCUSD",1754505849368,6.65066976,115520.0,115510.0,0.0200977]
["bitfinex","BTCUSD",1754505849589,6.67589862,115520.0,115510.0,0.0200977]
["bitfinex","BTCUSD",1754505849793,6.67590005,115520.0,115510.0,0.0200977]
["bitfinex","BTCUSD",1754505850212,6.72220602,115520.0,115510.0,0.0200977]
["bitfinex","BTCUSD",1754505850441,6.75357085,115520.0,115510.0,0.0200977]
["bitfinex","BTCUSD",1754505850647,6.75357067,115520.0,115510.0,0.0200977]
["bitfinex","BTCUSD",1754505851072,6.75057067,115520.0,115510.0,0.0180977]
["bitfinex","BTCUSD",1754505851287,6.75960056,115520.0,115510.0,0.0190977]
["bitfinex","BTCUSD",1754505852042,6.73074361,115520.0,115510.0,0.0190977]
["bitfinex","BTCUSD",1754505853208,6.76180093,115520.0,115510.0,0.0190977]
["bitfinex","BTCUSD",1754505853898,6.73074361,115520.0,115510.0,0.0190977]
["bitfinex","BTCUSD",1754505854357,6.76180093,115520.0,115510.0,0.0190977]
["bitfinex","BTCUSD",1754505855261,6.73841772,115520.0,115510.0,0.0190977]
["bitfinex","BTCUSD",1754505858204,6.78504294,115520.0,115510.0,0.0190977]
["bitfinex","BTCUSD",1754505859350,6.75398562,115520.0,115510.0,0.0190977]
["bitfinex","BTCUSD",1754505859587,6.75398562,115520.0,115510.0,0.0244477]
["bitfinex","BTCUSD",1754505859588,6.55966374,115520.0,115510.0,0.0244477]
["bitfinex","BTCUSD",1754505859803,6.27102746,115520.0,115510.0,0.0244477]
["bitfinex","BTCUSD",1754505860020,6.27098746,115520.0,115510.0,0.0244477]
["bitfinex","BTCUSD",1754505862223,6.28668146,115520.0,115510.0,0.0244477]
["bitfinex","BTCUSD",1754505863258,6.28676496,115520.0,115510.0,0.0244477]
["bitfinex","BTCUSD",1754505863678,5.93112235,115520.0,115510.0,0.19759288]
["bitfinex","BTCUSD",1754505863891,6.271171,115520.0,115510.0,0.0244477]
["bitfinex","BTCUSD",1754505864109,6.29585442,115520.0,115510.0,0.0244477]
["bitfinex","BTCUSD",1754505864310,6.29585525,115520.0,115510.0,0.0244477]
["bitfinex","BTCUSD",1754505864858,6.34248047,115520.0,115510.0,0.04424847]
["bitfinex","BTCUSD",1754505865052,6.31779705,115520.0,115510.0,0.04424847]
["bitfinex","BTCUSD",1754505865299,6.34248047,115520.0,115510.0,0.04424847]
["bitfinex","BTCUSD",1754505865520,5.89836077,115520.0,115510.0,0.04424847]
["bitfinex","BTCUSD",1754505865704,6.31779705,115520.0,115510.0,0.04424847]
["bitfinex","BTCUSD",1754505865925,6.31779705,115520.0,115510.0,0.04102847]
["bitfinex","BTCUSD",1754505865926,6.73923333,115520.0,115510.0,0.04102847]
["bitfinex","BTCUSD",1754505866142,6.71125072,115520.0,115510.0,0.0190977]
["bitfinex","BTCUSD",1754505866354,6.75693102,115520.0,115510.0,0.0190977]
["bitfinex","BTCUSD",1754505866563,6.7103058,115520.0,115510.0,0.0190977]
["bitfinex","BTCUSD",1754505866985,0.96081274,115510.0,115500.0,0.0004]
["bitfinex","BTCUSD",1754505867200,6.2990529,115510.0,115500.0,0.0004]
["bitfinex","BTCUSD",1754505867428,6.25249483,115510.0,115500.0,0.0004]
["bitfinex","BTCUSD",1754505867844,6.2990922,115510.0,115500.0,0.0004]
["bitfinex","BTCUSD",1754505868264,6.25249483,115510.0,115500.0,0.0004]
["bitfinex","BTCUSD",1754505868685,6.25349483,115510.0,115500.0,0.0014]
["bitfinex","BTCUSD",1754505868883,5.83405855,115510.0,115500.0,0.0014]
["bitfinex","BTCUSD",1754505869115,6.25349483,115510.0,115500.0,0.0014]
["bitfinex","BTCUSD",1754505869321,6.22526355,115510.0,115500.0,0.0014]
["bitfinex","BTCUSD",1754505869526,6.28353483,115510.0,115500.0,0.0014]
["bitfinex","BTCUSD",1754505869735,6.28253483,115510.0,115500.0,0.0014]
["bitfinex","BTCUSD",1754505870073,6.28353483,115510.0,115500.0,0.0004]
["bitfinex","BTCUSD",1754505870506,6.28453483,115510.0,115500.0,0.0004]
["bitfinex","BTCUSD",1754505871932,5.83085855,115510.0,115500.0,0.04579]
["bitfinex","BTCUSD",1754505872228,0.36020991,115510.0,115500.0,0.05589769]
["bitfinex","BTCUSD",1754505872448,0.16377778,115510.0,115500.0,0.22905786]
["bitfinex","BTCUSD",1754505872868,0.14048309,115510.0,115500.0,0.22905786]
["bitfinex","BTCUSD",1754505873053,0.50651209,115510.0,115500.0,0.22905786]
["bitfinex","BTCUSD",1754505873268,0.49744486,115510.0,115500.0,0.22905786]
["bitfinex","BTCUSD",1754505873542,0.13419253,115510.0,115500.0,0.22905786]
["bitfinex","BTCUSD",1754505873718,0.47619253,115510.0,115500.0,0.22905786]
["bitfinex","BTCUSD",1754505874295,1.02834881,115510.0,115500.0,0.22905786]
["bitfinex","BTCUSD",1754505875388,0.89562881,115510.0,115500.0,0.22905786]
["bitfinex","BTCUSD",1754505875647,0.60891253,115510.0,115500.0,0.22905786]
["bitfinex","BTCUSD",1754505877715,0.63360225,115510.0,115500.0,0.22905786]
["bitfinex","BTCUSD",1754505878447,0.60891253,115510.0,115500.0,0.22905786]
["bitfinex","BTCUSD",1754505879151,0.63360225,115510.0,115500.0,0.22905786]
["bitfinex","BTCUSD",1754505879357,0.61507156,115510.0,115500.0,0.22905786]
["bitfinex","BTCUSD",1754505880914,1.03450784,115510.0,115500.0,0.22905786]
["bitfinex","BTCUSD",1754505881956,1.1882533,115510.0,115500.0,0.05077769]
["bitfinex","BTCUSD",1754505882178,6.2478746,115510.0,115500.0,0.00538769]
["bitfinex","BTCUSD",1754505882584,6.29160059,115510.0,115500.0,0.00538769]
["bitfinex","BTCUSD",1754505882797,6.29060059,115510.0,115500.0,0.00538769]
["bitfinex","BTCUSD",1754505883018,6.30273578,115510.0,115500.0,0.00538769]
["bitfinex","BTCUSD",1754505883228,6.30373578,115510.0,115500.0,0.00538769]
["bitfinex","BTCUSD",1754505883460,6.30473578,115510.0,115500.0,0.00538769]
["bitfinex","BTCUSD",1754505885343,6.29665853,115510.0,115500.0,0.00538769]
["bitfinex","BTCUSD",1754505886155,6.2468746,115510.0,115500.0,0.00538769]
["bitfinex","BTCUSD",1754505887377,6.2437146,115510.0,115500.0,0.05077769]
["bitfinex","BTCUSD",1754505888390,6.2437146,115510.0,115500.0,0.05292769]
["bitfinex","BTCUSD",1754505889282,6.22826202,115510.0,115500.0,0.05077769]
["bitfinex","BTCUSD",1754505889513,6.24687391,115510.0,115500.0,0.05077769]
["bitfinex","BTCUSD",1754505890190,6.22826202,115510.0,115500.0,0.05077769]
["bitfinex","BTCUSD",1754505891286,6.22510202,115510.0,115500.0,0.05077769]
["bitfinex","BTCUSD",1754505891927,6.2004123,115510.0,115500.0,0.05077769]
["bitfinex","BTCUSD",1754505892148,6.2004123,115510.0,115500.0,0.05292769]
["bitfinex","BTCUSD",1754505892819,6.2004123,115510.0,115500.0,0.05589769]
["bitfinex","BTCUSD",1754505896131,6.1982823,115510.0,115500.0,0.22905786]
["bitfinex","BTCUSD",1754505896282,5.77884602,115510.0,115500.0,0.22905786]
["bitfinex","BTCUSD",1754505896510,0.76252702,115510.0,115500.0,0.22905786]
["bitfinex","BTCUSD",1754505897177,1.1819633,115510.0,115500.0,0.22905786]
["bitfinex","BTCUSD",1754505897752,0.76252702,115510.0,115500.0,0.22905786]
["bitfinex","BTCUSD",1754505897938,0.58938184,115510.0,115500.0,0.22905786]
["bitfinex","BTCUSD",1754505898139,0.24914184,115510.0,115500.0,0.22905786]
["bitfinex","BTCUSD",1754505898541,0.42228702,115510.0,115500.0,0.22905786]
["bitfinex","BTCUSD",1754505898995,0.76228702,115510.0,115500.0,0.22905786]
["bitfinex","BTCUSD",1754505899206,1.1817233,115510.0,115500.0,0.22905786]
["bitfinex","BTCUSD",1754505900397,1.1816833,115510.0,115500.0,0.22905786]
["bitfinex","BTCUSD",1754505900597,1.1838133,115510.0,115500.0,0.22905786]
["bitfinex","BTCUSD",1754505900800,6.22794202,115510.0,115500.0,0.0004]
["bitfinex","BTCUSD",1754505901003,6.25459202,115510.0,115500.0,0.0004]
["bitfinex","BTCUSD",1754505901783,6.2732102,115510.0,115500.0,0.0004]
["bitfinex","BTCUSD",1754505903897,6.2434402,115510.0,115500.0,0.04515]
["bitfinex","BTCUSD",1754505904482,6.21875048,115510.0,115500.0,0.04712]
["bitfinex","BTCUSD",1754505904890,6.22187048,115510.0,115500.0,0.05028569]
["bitfinex","BTCUSD",1754505905518,6.08631048,115510.0,115500.0,0.05028569]
["bitfinex","BTCUSD",1754505905716,6.1980023,115510.0,115500.0,0.05537569]
["bitfinex","BTCUSD",1754505909709,5.77856602,115510.0,115500.0,0.05537569]
["bitfinex","BTCUSD",1754505909906,6.1980023,115510.0,115500.0,0.05537569]
["bitfinex","BTCUSD",1754505911081,6.6466023,115510.0,115500.0,0.05537569]
["bitfinex","BTCUSD",1754505911283,6.6652439,115510.0,115500.0,0.05537569]
["bitfinex","BTCUSD",1754505914144,6.6673039,115510.0,115500.0,0.05537569]
["bitfinex","BTCUSD",1754505916396,6.6673039,115510.0,115500.0,0.05225569]
["bitfinex","BTCUSD",1754505917716,6.11542762,115510.0,115500.0,0.22541586]
["bitfinex","BTCUSD",1754505917927,1.03770184,115510.0,115500.0,0.22853586]
["bitfinex","BTCUSD",1754505918129,1.21084702,115510.0,115500.0,0.22853586]
["bitfinex","BTCUSD",1754505918768,1.03770184,115510.0,115500.0,0.22853586]
["bitfinex","BTCUSD",1754505920877,1.21084702,115510.0,115500.0,0.22853586]
["bitfinex","BTCUSD",1754505921392,1.03770184,115510.0,115500.0,0.22853586]
["bitfinex","BTCUSD",1754505921604,1.21084702,115510.0,115500.0,0.22853586]
["bitfinex","BTCUSD",1754505921815,1.03770184,115510.0,115500.0,0.22853586]
["bitfinex","BTCUSD",1754505925317,0.368029,115510.0,115500.0,0.22853586]
["bitfinex","BTCUSD",1754505925538,0.500469,115510.0,115500.0,0.22853586]
["bitfinex","BTCUSD",1754505926517,0.499469,115510.0,115500.0,0.22853586]
["bitfinex","BTCUSD",1754505926960,0.500469,115510.0,115500.0,0.64797214]
["bitfinex","BTCUSD",1754505927172,0.341,115510.0,115500.0,0.64797214]
["bitfinex","BTCUSD",1754505927390,0.342,115510.0,115500.0,0.64997214]
["bitfinex","BTCUSD",1754505927823,0.002,115510.0,115500.0,0.64997214]
["bitfinex","BTCUSD",1754505929524,0.002,115510.0,115500.0,0.756054]
["bitfinex","BTCUSD",1754505930557,0.001,115510.0,115500.0,0.756054]
["bitfinex","BTCUSD",1754505930778,0.01210558,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1754505930980,0.01210558,115530.0,115520.0,0.76169267]
["bitfinex","BTCUSD",1754505931185,0.36648611,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1754505931394,0.36648611,115540.0,115530.0,0.1751752]
["bitfinex","BTCUSD",1754505931606,0.36648611,115540.0,115530.0,0.2225252]
["bitfinex","BTCUSD",1754505932476,0.37751988,115540.0,115530.0,0.2225252]
["bitfinex","BTCUSD",1754505932711,0.37751988,115540.0,115530.0,0.31136276]
["bitfinex","BTCUSD",1754505933754,0.37851988,115540.0,115530.0,0.31336276]
["bitfinex","BTCUSD",1754505934533,0.38048988,115540.0,115530.0,0.30828276]
["bitfinex","BTCUSD",1754505934738,0.40941988,115540.0,115530.0,0.26395276]
["bitfinex","BTCUSD",1754505935184,0.38345988,115540.0,115530.0,0.30828276]
["bitfinex","BTCUSD",1754505936091,0.38048988,115540.0,115530.0,0.31034276]
["bitfinex","BTCUSD",1754505938089,0.38048988,115540.0,115530.0,0.30828276]
["bitfinex","BTCUSD",1754505941768,0.38048988,115540.0,115530.0,0.09083756]
["bitfinex","BTCUSD",1754505941769,0.5535901,115540.0,115530.0,0.09083756]
["bitfinex","BTCUSD",1754505942013,1.11368894,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1754505944483,6.13000794,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1754505944700,6.14857108,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1754505945787,6.15057108,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1754505946022,6.14957108,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1754505946455,6.15257108,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1754505946889,6.17813876,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1754505949484,0.1751152,115530.0,115520.0,0.0346262]
["bitfinex","BTCUSD",1754505949696,5.83190332,115530.0,115520.0,0.0346262]
["bitfinex","BTCUSD",1754505949936,0.84489432,115530.0,115520.0,0.0346262]
["bitfinex","BTCUSD",1754505950968,0.84589432,115530.0,115520.0,0.0356262]
["bitfinex","BTCUSD",1754505951427,0.87158404,115530.0,115520.0,0.0366262]
["bitfinex","BTCUSD",1754505952064,0.89760304,115530.0,115520.0,0.0366262]
["bitfinex","BTCUSD",1754505952637,5.91392204,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1754505952850,6.25392204,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1754505953479,6.27250916,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1754505958230,6.30880654,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1754505958833,6.33812633,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1754505959260,6.33712653,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754505959580,6.34212653,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1754505960450,6.31389525,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1754505960704,6.31289525,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754505962287,6.30884582,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754505963738,6.28557526,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754505967224,6.29162324,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754505970226,6.75542509,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754505970893,6.33598881,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754505971343,6.35925937,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754505971554,6.33102809,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754505972826,6.19862809,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754505973039,6.30669809,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754505973251,6.30669809,115530.0,115520.0,0.04595]
["bitfinex","BTCUSD",1754505973458,6.28342753,115530.0,115520.0,0.04595]
["bitfinex","BTCUSD",1754505974816,6.28342753,115530.0,115520.0,0.050842]
["bitfinex","BTCUSD",1754505975050,6.25873781,115530.0,115520.0,0.04595]
["bitfinex","BTCUSD",1754505975439,6.25576781,115530.0,115520.0,0.04807]
["bitfinex","BTCUSD",1754505975642,6.23963352,115530.0,115520.0,0.05104]
["bitfinex","BTCUSD",1754505975989,6.23965356,115530.0,115520.0,0.05104]
["bitfinex","BTCUSD",1754505976179,6.23965356,115530.0,115520.0,0.07345843]
["bitfinex","BTCUSD",1754505976424,6.23965356,115530.0,115520.0,0.05104]
["bitfinex","BTCUSD",1754505976661,6.23965356,115530.0,115520.0,0.04807]
["bitfinex","BTCUSD",1754505977919,6.25581097,115530.0,115520.0,0.04807]
["bitfinex","BTCUSD",1754505979185,5.83637469,115530.0,115520.0,0.04807]
["bitfinex","BTCUSD",1754505979389,6.25581097,115530.0,115520.0,0.04807]
["bitfinex","BTCUSD",1754505979581,6.25581097,115530.0,115520.0,0.07048851]
["bitfinex","BTCUSD",1754505979786,6.25581097,115530.0,115520.0,0.04595]
["bitfinex","BTCUSD",1754505979995,6.25880097,115530.0,115520.0,0.04595]
["bitfinex","BTCUSD",1754505980204,6.30676125,115530.0,115520.0,0.04595]
["bitfinex","BTCUSD",1754505982065,6.28207153,115530.0,115520.0,0.04595]
["bitfinex","BTCUSD",1754505982638,6.27908153,115530.0,115520.0,0.04595]
["bitfinex","BTCUSD",1754505982850,6.27908153,115530.0,115520.0,0.04807]
["bitfinex","BTCUSD",1754505983440,6.27908153,115530.0,115520.0,0.07345844]
["bitfinex","BTCUSD",1754505983665,6.14666226,115530.0,115520.0,0.07345844]
["bitfinex","BTCUSD",1754505983886,6.27717226,115530.0,115520.0,0.07345844]
["bitfinex","BTCUSD",1754505984948,6.27924226,115530.0,115520.0,0.07048844]
["bitfinex","BTCUSD",1754505985160,6.27924226,115530.0,115520.0,0.04807]
["bitfinex","BTCUSD",1754505985810,6.30393198,115530.0,115520.0,0.04807]
["bitfinex","BTCUSD",1754505988004,6.30394375,115530.0,115520.0,0.04807]
["bitfinex","BTCUSD",1754505991364,6.30394375,115530.0,115520.0,0.05131]
["bitfinex","BTCUSD",1754505991815,6.30394375,115530.0,115520.0,0.04807]
["bitfinex","BTCUSD",1754505992360,6.30394375,115530.0,115520.0,0.053201]
["bitfinex","BTCUSD",1754505993191,6.27925403,115530.0,115520.0,0.053201]
["bitfinex","BTCUSD",1754505994705,6.28223403,115530.0,115520.0,0.051081]
["bitfinex","BTCUSD",1754505995302,6.25896347,115530.0,115520.0,0.051081]
["bitfinex","BTCUSD",1754505996033,6.28365319,115530.0,115520.0,0.051081]
["bitfinex","BTCUSD",1754505996250,6.15117319,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754505996472,6.77743131,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754505996699,6.32976375,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754505996943,6.32977298,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754505997140,6.19729298,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754505997345,6.32977298,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754505998525,6.30693298,115530.0,115520.0,0.04485]
["bitfinex","BTCUSD",1754505998758,6.2559927,115530.0,115520.0,0.06903346]
["bitfinex","BTCUSD",1754505998978,6.2539627,115530.0,115520.0,0.07227346]
["bitfinex","BTCUSD",1754505999661,6.2559627,115530.0,115520.0,0.07227346]
["bitfinex","BTCUSD",1754506001741,6.2559627,115530.0,115520.0,0.06903346]
["bitfinex","BTCUSD",1754506005249,6.25601134,115530.0,115520.0,0.06903346]
["bitfinex","BTCUSD",1754506005453,6.25899134,115530.0,115520.0,0.02312346]
["bitfinex","BTCUSD",1754506005668,6.28368106,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754506007385,6.28368106,115530.0,115520.0,0.04485]
["bitfinex","BTCUSD",1754506011720,6.28367708,115530.0,115520.0,0.04485]
["bitfinex","BTCUSD",1754506014536,6.33321836,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754506014756,6.75264909,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754506014971,6.77593881,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754506015175,6.77095881,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754506015389,6.77593881,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754506017448,6.77593663,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754506019361,6.35650035,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754506022984,6.7759308,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754506024407,6.35649452,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754506024624,6.30695324,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754506025073,6.30695324,115530.0,115520.0,0.04382]
["bitfinex","BTCUSD",1754506025820,6.30695198,115530.0,115520.0,0.04382]
["bitfinex","BTCUSD",1754506026949,6.83346328,115530.0,115520.0,0.04382]
["bitfinex","BTCUSD",1754506027292,6.83346104,115530.0,115520.0,0.04382]
["bitfinex","BTCUSD",1754506028833,6.8615387,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754506029185,6.8615387,115530.0,115520.0,0.04382]
["bitfinex","BTCUSD",1754506030292,6.8615387,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754506030509,6.89878772,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754506033268,7.37176151,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754506033495,6.89878772,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754506034336,6.89678772,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754506034560,0.51313019,115520.0,115510.0,0.04282]
["bitfinex","BTCUSD",1754506034774,6.25909171,115520.0,115510.0,0.052559]
["bitfinex","BTCUSD",1754506035002,6.28168143,115520.0,115510.0,0.052559]
["bitfinex","BTCUSD",1754506035589,6.25699171,115520.0,115510.0,0.052559]
["bitfinex","BTCUSD",1754506035849,6.28301871,115520.0,115510.0,0.052559]
["bitfinex","BTCUSD",1754506036256,6.28601871,115520.0,115510.0,0.052559]
["bitfinex","BTCUSD",1754506036372,6.28901871,115520.0,115510.0,0.052559]
["bitfinex","BTCUSD",1754506037314,6.28900654,115520.0,115510.0,0.052559]
["bitfinex","BTCUSD",1754506037527,6.28294478,115520.0,115510.0,0.052559]
["bitfinex","BTCUSD",1754506037781,6.28900576,115520.0,115510.0,0.052559]
["bitfinex","BTCUSD",1754506038286,6.30516865,115520.0,115510.0,0.052559]
["bitfinex","BTCUSD",1754506040586,6.30516952,115520.0,115510.0,0.052559]
["bitfinex","BTCUSD",1754506041717,6.30726952,115520.0,115510.0,0.052559]
["bitfinex","BTCUSD",1754506043455,6.30516952,115520.0,115510.0,0.052559]
["bitfinex","BTCUSD",1754506043937,6.30517585,115520.0,115510.0,0.052559]
["bitfinex","BTCUSD",1754506045418,0.51314518,115510.0,115500.0,0.04322]
["bitfinex","BTCUSD",1754506045629,6.22415081,115510.0,115500.0,0.04833]
["bitfinex","BTCUSD",1754506046050,6.2643234,115510.0,115500.0,0.04833]
["bitfinex","BTCUSD",1754506046264,6.28294978,115510.0,115500.0,0.04833]
["bitfinex","BTCUSD",1754506046680,6.28494897,115510.0,115500.0,0.04833]
["bitfinex","BTCUSD",1754506046959,6.28594897,115510.0,115500.0,0.04833]
["bitfinex","BTCUSD",1754506047182,6.28594897,115510.0,115500.0,0.07059212]
["bitfinex","BTCUSD",1754506047421,6.28594901,115510.0,115500.0,0.07059212]
["bitfinex","BTCUSD",1754506047664,6.27180219,115510.0,115500.0,0.04833]
["bitfinex","BTCUSD",1754506049214,6.29649191,115510.0,115500.0,0.04833]
["bitfinex","BTCUSD",1754506050301,6.74509191,115510.0,115500.0,0.04833]
["bitfinex","BTCUSD",1754506050554,6.27211812,115510.0,115500.0,0.04833]
["bitfinex","BTCUSD",1754506050724,6.74509191,115510.0,115500.0,0.04833]
["bitfinex","BTCUSD",1754506051109,6.74509191,115510.0,115500.0,0.07059214]
["bitfinex","BTCUSD",1754506052908,6.61201191,115510.0,115500.0,0.24375231]
["bitfinex","BTCUSD",1754506053102,6.72024219,115510.0,115500.0,0.07059214]
["bitfinex","BTCUSD",1754506054092,6.2472684,115510.0,115500.0,0.07059214]
["bitfinex","BTCUSD",1754506054305,6.72024219,115510.0,115500.0,0.24375231]
["bitfinex","BTCUSD",1754506055017,0.90625784,115510.0,115500.0,0.24375231]
["bitfinex","BTCUSD",1754506055245,1.21232302,115510.0,115500.0,0.24375231]
["bitfinex","BTCUSD",1754506055446,1.68529681,115510.0,115500.0,0.24375231]
["bitfinex","BTCUSD",1754506055680,1.03917784,115510.0,115500.0,0.24375231]
["bitfinex","BTCUSD",1754506055911,1.51215163,115510.0,115500.0,0.24375231]
["bitfinex","BTCUSD",1754506059545,1.68529681,115510.0,115500.0,0.24375231]
["bitfinex","BTCUSD",1754506059982,1.51215163,115510.0,115500.0,0.24375231]
["bitfinex","BTCUSD",1754506060193,1.03909784,115510.0,115500.0,0.24375231]
["bitfinex","BTCUSD",1754506060607,1.03909784,115510.0,115500.0,0.7167261]
["bitfinex","BTCUSD",1754506060815,1.03909784,115510.0,115500.0,0.24375231]
["bitfinex","BTCUSD",1754506061982,0.950465,115510.0,115500.0,0.24375231]
["bitfinex","BTCUSD",1754506064229,1.42343879,115510.0,115500.0,0.24375231]
["bitfinex","BTCUSD",1754506066217,1.59658397,115510.0,115500.0,0.24375231]
["bitfinex","BTCUSD",1754506066436,1.71054653,115510.0,115500.0,0.24068231]
["bitfinex","BTCUSD",1754506067767,1.26194653,115510.0,115500.0,0.24068231]
["bitfinex","BTCUSD",1754506067974,1.23725681,115510.0,115500.0,0.24380231]
["bitfinex","BTCUSD",1754506068196,1.26194653,115510.0,115500.0,0.24380231]
["bitfinex","BTCUSD",1754506072026,1.23725681,115510.0,115500.0,0.24380231]
["bitfinex","BTCUSD",1754506073364,1.06411163,115510.0,115500.0,0.24380231]
["bitfinex","BTCUSD",1754506074130,0.59113784,115510.0,115500.0,0.24380231]
["bitfinex","BTCUSD",1754506074344,0.369025,115510.0,115500.0,0.7167761]
["bitfinex","BTCUSD",1754506074564,0.029025,115510.0,115500.0,1.18974989]
["bitfinex","BTCUSD",1754506074777,0.003,115510.0,115500.0,1.18974989]
["bitfinex","BTCUSD",1754506075454,0.001,115510.0,115500.0,1.18974989]
["bitfinex","BTCUSD",1754506075678,0.002,115510.0,115500.0,1.19074989]
["bitfinex","BTCUSD",1754506076121,0.001,115510.0,115500.0,1.19074989]
["bitfinex","BTCUSD",1754506076576,0.003,115510.0,115500.0,0.24580231]
["bitfinex","BTCUSD",1754506076792,0.003,115510.0,115500.0,0.66596673]
["bitfinex","BTCUSD",1754506079195,0.003,115510.0,115500.0,0.24580231]
["bitfinex","BTCUSD",1754506079410,0.003,115510.0,115500.0,0.66596673]
["bitfinex","BTCUSD",1754506083330,0.003,115510.0,115500.0,0.24580231]
["bitfinex","BTCUSD",1754506084601,0.029019,115510.0,115500.0,0.24580231]
["bitfinex","BTCUSD",1754506086155,0.029019,115510.0,115500.0,0.66596673]
["bitfinex","BTCUSD",1754506087243,0.029019,115510.0,115500.0,0.24580231]
["bitfinex","BTCUSD",1754506087449,0.029019,115510.0,115500.0,0.66596673]
["bitfinex","BTCUSD",1754506087910,0.029019,115510.0,115500.0,0.24580231]
["bitfinex","BTCUSD",1754506092251,0.029019,115510.0,115500.0,0.66596673]
["bitfinex","BTCUSD",1754506098880,0.029019,115510.0,115500.0,0.71851163]
["bitfinex","BTCUSD",1754506100975,0.029019,115510.0,115500.0,0.24580231]
["bitfinex","BTCUSD",1754506101388,0.029019,115510.0,115500.0,0.71851163]
["bitfinex","BTCUSD",1754506102722,0.029019,115510.0,115500.0,1.19122095]
["bitfinex","BTCUSD",1754506102944,0.003,115510.0,115500.0,1.19122095]
["bitfinex","BTCUSD",1754506104494,0.003,115510.0,115500.0,0.71851163]
["bitfinex","BTCUSD",1754506104706,0.003,115510.0,115500.0,1.19122095]
["bitfinex","BTCUSD",1754506104924,0.003,115510.0,115500.0,1.29730281]
["bitfinex","BTCUSD",1754506105141,0.003,115510.0,115500.0,1.42982281]
["bitfinex","BTCUSD",1754506111671,0.003,115510.0,115500.0,0.48440417]
["bitfinex","BTCUSD",1754506111885,0.003,115510.0,115500.0,1.42982281]
["bitfinex","BTCUSD",1754506114400,0.003,115510.0,115500.0,1.42720281]
["bitfinex","BTCUSD",1754506116384,0.003,115510.0,115500.0,1.45220281]
["bitfinex","BTCUSD",1754506117319,0.003,115510.0,115500.0,0.50678417]
["bitfinex","BTCUSD",1754506117528,0.003,115510.0,115500.0,1.45220281]
["bitfinex","BTCUSD",1754506117738,0.003,115510.0,115500.0,1.41200281]
["bitfinex","BTCUSD",1754506117945,0.003,115510.0,115500.0,1.45220281]
["bitfinex","BTCUSD",1754506119703,0.003,115510.0,115500.0,1.47821681]
["bitfinex","BTCUSD",1754506120279,0.003,115510.0,115500.0,1.48820131]
["bitfinex","BTCUSD",1754506122852,1e-08,115510.0,115500.0,1.48820131]
["bitfinex","BTCUSD",1754506123514,1e-08,115510.0,115500.0,0.54278267]
["bitfinex","BTCUSD",1754506123722,1e-08,115510.0,115500.0,1.48820131]
["bitfinex","BTCUSD",1754506125192,1e-08,115510.0,115500.0,1.57946131]
["bitfinex","BTCUSD",1754506125707,1e-08,115510.0,115500.0,1.91946131]
["bitfinex","BTCUSD",1754506125940,1e-08,115510.0,115500.0,1.94446131]
["bitfinex","BTCUSD",1754506126935,1e-08,115510.0,115500.0,0.99904267]
["bitfinex","BTCUSD",1754506128891,1e-08,115510.0,115500.0,1.94446131]
["bitfinex","BTCUSD",1754506130764,0.00199001,115510.0,115500.0,1.94446131]
["bitfinex","BTCUSD",1754506131203,1e-08,115510.0,115500.0,1.94446131]
["bitfinex","BTCUSD",1754506135381,1e-08,115510.0,115500.0,0.99904267]
["bitfinex","BTCUSD",1754506135592,1e-08,115510.0,115500.0,1.94446131]
["bitfinex","BTCUSD",1754506138069,1e-08,115510.0,115500.0,1.97058601]
["bitfinex","BTCUSD",1754506143362,1e-08,115510.0,115500.0,0.84152267]
["bitfinex","BTCUSD",1754506143583,0.00202001,115510.0,115500.0,0.93901817]
["bitfinex","BTCUSD",1754506143808,0.00202001,115510.0,115500.0,1.43259349]
["bitfinex","BTCUSD",1754506144023,0.00202001,115510.0,115500.0,1.90530281]
["bitfinex","BTCUSD",1754506144239,0.00202001,115510.0,115500.0,1.90836281]
["bitfinex","BTCUSD",1754506144500,0.00202001,115510.0,115500.0,1.88336281]
["bitfinex","BTCUSD",1754506144704,0.00202001,115510.0,115500.0,0.96294417]
["bitfinex","BTCUSD",1754506144912,0.00202001,115510.0,115500.0,1.81710281]
["bitfinex","BTCUSD",1754506145547,0.00202001,115510.0,115500.0,0.81885349]
["bitfinex","BTCUSD",1754506145818,0.00507001,115510.0,115500.0,0.94933349]
["bitfinex","BTCUSD",1754506149084,0.00202001,115510.0,115500.0,0.94933349]
["bitfinex","BTCUSD",1754506150064,0.00202001,115510.0,115500.0,0.47658417]
["bitfinex","BTCUSD",1754506150289,0.00202001,115510.0,115500.0,0.94929349]
["bitfinex","BTCUSD",1754506151672,0.00507001,115510.0,115500.0,0.94929349]
["bitfinex","BTCUSD",1754506152601,0.00202001,115510.0,115500.0,0.94929349]
["bitfinex","BTCUSD",1754506152798,0.00202001,115510.0,115500.0,0.95129349]
["bitfinex","BTCUSD",1754506154962,0.00507001,115510.0,115500.0,0.19782231]
["bitfinex","BTCUSD",1754506155168,0.00507001,115510.0,115500.0,0.33030231]
["bitfinex","BTCUSD",1754506155391,0.00507001,115510.0,115500.0,0.80301163]
["bitfinex","BTCUSD",1754506155820,0.00507001,115510.0,115500.0,0.84210163]
["bitfinex","BTCUSD",1754506156208,0.00507001,115510.0,115500.0,0.36939231]
["bitfinex","BTCUSD",1754506159441,0.00507001,115510.0,115500.0,0.84210163]
["bitfinex","BTCUSD",1754506160561,0.00507001,115510.0,115500.0,0.36939231]
["bitfinex","BTCUSD",1754506160774,0.00202001,115510.0,115500.0,0.84210163]
["bitfinex","BTCUSD",1754506161842,0.00202001,115510.0,115500.0,0.84410163]
["bitfinex","BTCUSD",1754506164695,0.00202001,115510.0,115500.0,0.84716163]
["bitfinex","BTCUSD",1754506165285,1e-08,115510.0,115500.0,0.84716163]
["bitfinex","BTCUSD",1754506169596,1e-08,115510.0,115500.0,0.37445231]
["bitfinex","BTCUSD",1754506170018,1e-08,115510.0,115500.0,0.84716163]
["bitfinex","BTCUSD",1754506170268,1e-08,115510.0,115500.0,0.37445231]
["bitfinex","BTCUSD",1754506170485,1e-08,115510.0,115500.0,0.84716163]
["bitfinex","BTCUSD",1754506171215,1e-08,115510.0,115500.0,0.37445231]
["bitfinex","BTCUSD",1754506171442,1e-08,115510.0,115500.0,0.84716163]
["bitfinex","BTCUSD",1754506184525,0.00201001,115510.0,115500.0,0.84716163]
["bitfinex","BTCUSD",1754506184674,0.00201001,115510.0,115500.0,0.37445231]
["bitfinex","BTCUSD",1754506186300,0.47471933,115510.0,115500.0,0.23691231]
["bitfinex","BTCUSD",1754506186523,1.03376063,115510.0,115500.0,0.19782231]
["bitfinex","BTCUSD",1754506186741,1.17310319,115510.0,115500.0,0.19782231]
["bitfinex","BTCUSD",1754506186961,1.14841347,115510.0,115500.0,0.33046231]
["bitfinex","BTCUSD",1754506187383,0.67570414,115510.0,115500.0,0.32946231]
["bitfinex","BTCUSD",1754506187598,0.84984932,115510.0,115500.0,0.19882231]
["bitfinex","BTCUSD",1754506187810,1.32255864,115510.0,115500.0,0.33146231]
["bitfinex","BTCUSD",1754506188029,1.14941346,115510.0,115500.0,0.33146231]
["bitfinex","BTCUSD",1754506188241,0.67670414,115510.0,115500.0,0.33146231]
["bitfinex","BTCUSD",1754506188861,0.13328284,115510.0,115500.0,0.33146231]
["bitfinex","BTCUSD",1754506189071,0.60599216,115510.0,115500.0,0.33146231]
["bitfinex","BTCUSD",1754506189282,0.60599216,115510.0,115500.0,0.33246231]
["bitfinex","BTCUSD",1754506189505,0.60699216,115510.0,115500.0,0.33246231]
["bitfinex","BTCUSD",1754506190517,1.12013734,115510.0,115500.0,0.33246231]
["bitfinex","BTCUSD",1754506190931,0.94699216,115510.0,115500.0,0.33246231]
["bitfinex","BTCUSD",1754506194633,0.93430216,115510.0,115500.0,0.33246231]
["bitfinex","BTCUSD",1754506198362,0.93430216,115510.0,115500.0,0.36930231]
["bitfinex","BTCUSD",1754506198580,0.37003,115510.0,115500.0,0.37137231]
["bitfinex","BTCUSD",1754506198790,0.84072932,115510.0,115500.0,0.37457231]
["bitfinex","BTCUSD",1754506200283,0.36802,115510.0,115500.0,0.37457231]
["bitfinex","BTCUSD",1754506200509,0.84072932,115510.0,115500.0,0.37457231]
["bitfinex","BTCUSD",1754506200720,0.79033212,115510.0,115500.0,0.37457231]
["bitfinex","BTCUSD",1754506203273,0.02802,115510.0,115500.0,0.37457231]
["bitfinex","BTCUSD",1754506203488,0.002,115510.0,115500.0,0.37457231]
["bitfinex","BTCUSD",1754506203720,0.028019,115510.0,115500.0,0.37457231]
["bitfinex","BTCUSD",1754506204717,0.45027112,115510.0,115500.0,0.37457231]
["bitfinex","BTCUSD",1754506204931,0.45027112,115510.0,115500.0,0.37137231]
["bitfinex","BTCUSD",1754506205588,0.45027112,115510.0,115500.0,0.37005231]
["bitfinex","BTCUSD",1754506206022,0.45027112,115510.0,115500.0,0.37328231]
["bitfinex","BTCUSD",1754506206695,0.45027112,115510.0,115500.0,0.37005231]
["bitfinex","BTCUSD",1754506208695,0.45351112,115510.0,115500.0,0.36814231]
["bitfinex","BTCUSD",1754506209094,0.45351112,115510.0,115500.0,0.33262231]
["bitfinex","BTCUSD",1754506209095,0.6266563,115510.0,115500.0,0.33262231]
["bitfinex","BTCUSD",1754506209322,0.6388963,115510.0,115500.0,0.33262231]
["bitfinex","BTCUSD",1754506209533,0.46575112,115510.0,115500.0,0.33262231]
["bitfinex","BTCUSD",1754506210110,0.45351112,115510.0,115500.0,0.33262231]
["bitfinex","BTCUSD",1754506212684,0.45351112,115510.0,115500.0,0.36814231]
["bitfinex","BTCUSD",1754506213169,0.6266563,115510.0,115500.0,0.33262231]
["bitfinex","BTCUSD",1754506213351,0.45351112,115510.0,115500.0,0.33262231]
["bitfinex","BTCUSD",1754506213585,0.6266563,115510.0,115500.0,0.33262231]
["bitfinex","BTCUSD",1754506214000,0.6266563,115510.0,115500.0,0.19982231]
["bitfinex","BTCUSD",1754506214231,0.55348396,115510.0,115500.0,0.33258231]
["bitfinex","BTCUSD",1754506214669,0.54214396,115510.0,115500.0,0.33258231]
["bitfinex","BTCUSD",1754506215187,0.12184184,115510.0,115500.0,0.33258231]
["bitfinex","BTCUSD",1754506215389,0.54214396,115510.0,115500.0,0.36810231]
["bitfinex","BTCUSD",1754506218581,0.12184184,115510.0,115500.0,0.36810231]
["bitfinex","BTCUSD",1754506218789,0.54214396,115510.0,115500.0,0.36810231]
["bitfinex","BTCUSD",1754506218992,0.71528914,115510.0,115500.0,0.36810231]
["bitfinex","BTCUSD",1754506219572,1.18804914,115510.0,115500.0,0.19982231]
["bitfinex","BTCUSD",1754506219786,1.19911914,115510.0,115500.0,0.15942214]
["bitfinex","BTCUSD",1754506219990,1.22380886,115510.0,115500.0,0.02666214]
["bitfinex","BTCUSD",1754506221784,1.67240886,115510.0,115500.0,0.02666214]
["bitfinex","BTCUSD",1754506225320,1.64771914,115510.0,115500.0,0.02666214]
["bitfinex","BTCUSD",1754506227834,1.63664914,115510.0,115500.0,0.02666214]
["bitfinex","BTCUSD",1754506228568,1.63664914,115510.0,115500.0,0.19982231]
["bitfinex","BTCUSD",1754506229053,1.63664914,115510.0,115500.0,0.23534231]
["bitfinex","BTCUSD",1754506234844,2.16237162,115510.0,115500.0,0.23534231]
["bitfinex","BTCUSD",1754506236710,1.21634702,115510.0,115500.0,0.23534231]
["bitfinex","BTCUSD",1754506236905,2.16237162,115510.0,115500.0,0.23534231]
["bitfinex","BTCUSD",1754506238671,2.16237162,115510.0,115500.0,0.06218214]
["bitfinex","BTCUSD",1754506239080,2.18706134,115510.0,115500.0,0.06218214]
["bitfinex","BTCUSD",1754506239871,2.18706134,115510.0,115500.0,0.02666214]
["bitfinex","BTCUSD",1754506240086,2.19707134,115510.0,115500.0,0.02666214]
["bitfinex","BTCUSD",1754506240272,2.18706134,115510.0,115500.0,0.02666214]
["bitfinex","BTCUSD",1754506241002,2.18706134,115510.0,115500.0,0.06366214]
["bitfinex","BTCUSD",1754506243682,2.18706134,115510.0,115500.0,0.02666214]
["bitfinex","BTCUSD",1754506244043,2.18706134,115510.0,115500.0,0.23682231]
["bitfinex","BTCUSD",1754506244654,2.18706134,115510.0,115500.0,0.06366214]
["bitfinex","BTCUSD",1754506244880,2.16237162,115510.0,115500.0,0.23682231]
["bitfinex","BTCUSD",1754506245605,2.15913162,115510.0,115500.0,0.23682231]
["bitfinex","BTCUSD",1754506245849,2.15913162,115510.0,115500.0,0.23889231]
["bitfinex","BTCUSD",1754506246820,1.37826414,115510.0,115500.0,0.24212231]
["bitfinex","BTCUSD",1754506247032,1.51082414,115510.0,115500.0,0.24212231]
["bitfinex","BTCUSD",1754506247463,1.37826414,115510.0,115500.0,0.24212231]
["bitfinex","BTCUSD",1754506248740,1.32561645,115510.0,115500.0,0.24212231]
["bitfinex","BTCUSD",1754506248946,1.32561645,115510.0,115500.0,0.37468231]
["bitfinex","BTCUSD",1754506253109,1.45817645,115510.0,115500.0,0.37468231]
["bitfinex","BTCUSD",1754506255038,1.32561645,115510.0,115500.0,0.37468231]
["bitfinex","BTCUSD",1754506255757,0.816619,115510.0,115500.0,0.37468231]
["bitfinex","BTCUSD",1754506257618,0.476619,115510.0,115500.0,0.37468231]
["bitfinex","BTCUSD",1754506259317,0.89698361,115510.0,115500.0,0.37468231]
["bitfinex","BTCUSD",1754506261602,0.476619,115510.0,115500.0,0.37468231]
["bitfinex","BTCUSD",1754506261988,0.89698361,115510.0,115500.0,0.37468231]
["bitfinex","BTCUSD",1754506263450,0.87096461,115510.0,115500.0,0.37468231]
["bitfinex","BTCUSD",1754506266921,0.4506,115510.0,115500.0,0.37468231]
["bitfinex","BTCUSD",1754506269161,0.002,115510.0,115500.0,0.37468231]
["bitfinex","BTCUSD",1754506278948,0.002,115510.0,115500.0,0.79504692]
["bitfinex","BTCUSD",1754506279522,0.002,115510.0,115500.0,0.88367976]
["bitfinex","BTCUSD",1754506281919,0.002,115510.0,115500.0,0.90112878]
["bitfinex","BTCUSD",1754506282796,0.002,115510.0,115500.0,0.49025066]
["bitfinex","BTCUSD",1754506282911,0.002,115510.0,115500.0,0.91061527]
["bitfinex","BTCUSD",1754506283134,0.001,115510.0,115500.0,0.90761527]
["bitfinex","BTCUSD",1754506283375,0.002,115510.0,115500.0,0.91061527]
["bitfinex","BTCUSD",1754506284732,0.001,115510.0,115500.0,0.90961527]
["bitfinex","BTCUSD",1754506286384,1e-08,115510.0,115500.0,1.24961527]
["bitfinex","BTCUSD",1754506286626,1e-08,115510.0,115500.0,1.27661527]
["bitfinex","BTCUSD",1754506287476,1e-08,115510.0,115500.0,1.30161527]
["bitfinex","BTCUSD",1754506287893,1e-08,115510.0,115500.0,1.39284527]
["bitfinex","BTCUSD",1754506291551,1e-08,115510.0,115500.0,1.39631327]
["bitfinex","BTCUSD",1754506292257,1e-08,115510.0,115500.0,1.30508327]
["bitfinex","BTCUSD",1754506292494,1e-08,115510.0,115500.0,1.39631327]
["bitfinex","BTCUSD",1754506295629,1e-08,115510.0,115500.0,0.97594866]
["bitfinex","BTCUSD",1754506295841,1e-08,115510.0,115500.0,1.39631327]
["bitfinex","BTCUSD",1754506296875,0.00202001,115510.0,115500.0,0.85959866]
["bitfinex","BTCUSD",1754506297036,0.00202001,115510.0,115500.0,0.85636866]
["bitfinex","BTCUSD",1754506297201,0.00202001,115510.0,115500.0,0.83136866]
["bitfinex","BTCUSD",1754506297408,0.00202001,115510.0,115500.0,0.88136866]
["bitfinex","BTCUSD",1754506298033,0.00202001,115510.0,115500.0,0.67199315]
["bitfinex","BTCUSD",1754506298244,0.00505001,115510.0,115500.0,0.42189515]
["bitfinex","BTCUSD",1754506298446,0.01375001,115510.0,115500.0,0.28945515]
["bitfinex","BTCUSD",1754506298646,0.01375001,115510.0,115500.0,0.42189515]
["bitfinex","BTCUSD",1754506299000,0.00505001,115510.0,115500.0,0.42189515]
["bitfinex","BTCUSD",1754506300824,0.00505001,115510.0,115500.0,0.45614515]
["bitfinex","BTCUSD",1754506302957,0.00505001,115510.0,115500.0,0.23507231]
["bitfinex","BTCUSD",1754506303177,0.00505001,115510.0,115500.0,0.33326231]
["bitfinex","BTCUSD",1754506303806,0.00505001,115510.0,115500.0,0.36751231]
["bitfinex","BTCUSD",1754506306308,0.00202001,115510.0,115500.0,0.37261231]
["bitfinex","BTCUSD",1754506306517,0.00202001,115510.0,115500.0,0.79297692]
["bitfinex","BTCUSD",1754506306900,1e-08,115510.0,115500.0,0.79297692]
["bitfinex","BTCUSD",1754506307107,1e-08,115510.0,115500.0,0.88160976]
["bitfinex","BTCUSD",1754506309126,1e-08,115510.0,115500.0,0.89905878]
["bitfinex","BTCUSD",1754506309676,1e-08,115510.0,115500.0,0.99028878]
["bitfinex","BTCUSD",1754506309880,1e-08,115510.0,115500.0,0.89905878]
["bitfinex","BTCUSD",1754506310666,1e-08,115510.0,115500.0,1.28905878]
["bitfinex","BTCUSD",1754506311102,1e-08,115510.0,115500.0,1.15661878]
["bitfinex","BTCUSD",1754506311313,1e-08,115510.0,115500.0,1.28901878]
["bitfinex","BTCUSD",1754506314125,1e-08,115510.0,115500.0,1.38024878]
["bitfinex","BTCUSD",1754506314590,1e-08,115510.0,115500.0,1.40658651]
["bitfinex","BTCUSD",1754506314737,1e-08,115510.0,115500.0,1.31535651]
["bitfinex","BTCUSD",1754506315384,1e-08,115510.0,115500.0,1.31235651]
["bitfinex","BTCUSD",1754506315619,0.002,115530.0,115520.0,0.19057921]
["bitfinex","BTCUSD",1754506315824,0.002,115530.0,115520.0,0.87542778]
["bitfinex","BTCUSD",1754506316369,0.002,115530.0,115520.0,0.91269778]
["bitfinex","BTCUSD",1754506317274,0.002,115530.0,115520.0,0.91369778]
["bitfinex","BTCUSD",1754506319587,1e-08,115530.0,115520.0,0.91369778]
["bitfinex","BTCUSD",1754506319791,0.00100001,115530.0,115520.0,0.91569778]
["bitfinex","BTCUSD",1754506321099,1e-08,115530.0,115520.0,1.33606239]
["bitfinex","BTCUSD",1754506321323,1e-08,115530.0,115520.0,1.38606239]
["bitfinex","BTCUSD",1754506321542,1e-08,115530.0,115520.0,0.96916578]
["bitfinex","BTCUSD",1754506323244,1e-08,115530.0,115520.0,0.96925578]
["bitfinex","BTCUSD",1754506323639,1e-08,115530.0,115520.0,0.94425578]
["bitfinex","BTCUSD",1754506323853,1e-08,115530.0,115520.0,0.96925578]
["bitfinex","BTCUSD",1754506324050,1e-08,115530.0,115520.0,0.54889117]
["bitfinex","BTCUSD",1754506324268,1e-08,115530.0,115520.0,0.96925578]
["bitfinex","BTCUSD",1754506325674,1e-08,115530.0,115520.0,0.94425578]
["bitfinex","BTCUSD",1754506325814,1e-08,115530.0,115520.0,0.96925578]
["bitfinex","BTCUSD",1754506331046,1e-08,115530.0,115520.0,1.36462039]
["bitfinex","BTCUSD",1754506331469,1e-08,115530.0,115520.0,0.94425578]
["bitfinex","BTCUSD",1754506342285,1e-08,115530.0,115520.0,0.93906578]
["bitfinex","BTCUSD",1754506347551,1e-08,115530.0,115520.0,0.94425578]
["bitfinex","BTCUSD",1754506349075,1e-08,115530.0,115520.0,1.36462039]
["bitfinex","BTCUSD",1754506349288,1e-08,115530.0,115520.0,0.94425578]
["bitfinex","BTCUSD",1754506349785,1e-08,115540.0,115530.0,0.1981152]
["bitfinex","BTCUSD",1754506350017,1e-08,115540.0,115530.0,0.96923021]
["bitfinex","BTCUSD",1754506350236,1e-08,115540.0,115530.0,1.35167923]
["bitfinex","BTCUSD",1754506351100,1e-08,115540.0,115530.0,1.35267923]
["bitfinex","BTCUSD",1754506351521,1e-08,115540.0,115530.0,1.35867923]
["bitfinex","BTCUSD",1754506351735,1e-08,115540.0,115530.0,0.93831462]
["bitfinex","BTCUSD",1754506352824,1e-08,115540.0,115530.0,0.94131462]
["bitfinex","BTCUSD",1754506356159,1e-08,115540.0,115530.0,0.96731762]
["bitfinex","BTCUSD",1754506359185,1e-08,115540.0,115530.0,0.83499762]
["bitfinex","BTCUSD",1754506359432,1e-08,115540.0,115530.0,0.96727762]
["bitfinex","BTCUSD",1754506364992,1e-08,115540.0,115530.0,1.05850762]
["bitfinex","BTCUSD",1754506370820,1e-08,115540.0,115530.0,1.53075608]
["bitfinex","BTCUSD",1754506378594,1e-08,115540.0,115530.0,1.53071608]
["bitfinex","BTCUSD",1754506379083,1e-08,115550.0,115540.0,0.56310022]
["bitfinex","BTCUSD",1754506379310,0.00497,115560.0,115550.0,0.19053426]
["bitfinex","BTCUSD",1754506379541,0.00497,115560.0,115550.0,0.4114071]
["bitfinex","BTCUSD",1754506379778,0.00573,115560.0,115550.0,0.4114071]
["bitfinex","BTCUSD",1754506380502,0.00573,115560.0,115550.0,0.88365556]
["bitfinex","BTCUSD",1754506381223,0.00076,115560.0,115550.0,0.88365556]
["bitfinex","BTCUSD",1754506381423,0.00076,115560.0,115550.0,0.50024466]
["bitfinex","BTCUSD",1754506381873,0.95022692,115560.0,115550.0,0.35155564]
["bitfinex","BTCUSD",1754506382112,0.95022692,115560.0,115550.0,0.3951628]
["bitfinex","BTCUSD",1754506383674,0.95022692,115560.0,115550.0,0.3981628]
["bitfinex","BTCUSD",1754506383675,0.95122692,115560.0,115550.0,0.3981628]
["bitfinex","BTCUSD",1754506383889,0.47897846,115560.0,115550.0,0.3981628]
["bitfinex","BTCUSD",1754506384752,0.42666366,115560.0,115550.0,0.3981628]
["bitfinex","BTCUSD",1754506387827,0.42666366,115560.0,115550.0,0.2659228]
["bitfinex","BTCUSD",1754506388004,0.42666366,115560.0,115550.0,0.30932524]
["bitfinex","BTCUSD",1754506389529,0.026008,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1754506389747,0.79762132,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1754506389934,0.76895498,115590.0,115580.0,0.30528031]
["bitfinex","BTCUSD",1754506390174,0.34902132,115590.0,115580.0,0.35311387]
["bitfinex","BTCUSD",1754506390376,0.79495898,115590.0,115580.0,0.35311387]
["bitfinex","BTCUSD",1754506391018,0.79495898,115590.0,115580.0,0.35319574]
["bitfinex","BTCUSD",1754506391568,0.79722898,115590.0,115580.0,0.35319574]
["bitfinex","BTCUSD",1754506391797,0.79722898,115590.0,115580.0,0.35519574]
["bitfinex","BTCUSD",1754506391798,0.80322898,115590.0,115580.0,0.35519574]
["bitfinex","BTCUSD",1754506394918,0.46095898,115590.0,115580.0,0.35519574]
["bitfinex","BTCUSD",1754506395081,0.43495498,115590.0,115580.0,0.35519574]
["bitfinex","BTCUSD",1754506396199,0.43495498,115590.0,115580.0,0.38815574]
["bitfinex","BTCUSD",1754506396695,0.43495498,115590.0,115580.0,0.39120574]
["bitfinex","BTCUSD",1754506396897,0.01502132,115590.0,115580.0,0.39120574]
["bitfinex","BTCUSD",1754506397517,0.43722498,115590.0,115580.0,0.35519574]
["bitfinex","BTCUSD",1754506398541,0.43722498,115590.0,115580.0,0.22295574]
["bitfinex","BTCUSD",1754506398961,0.43722498,115590.0,115580.0,0.35515574]
["bitfinex","BTCUSD",1754506402644,0.43722498,115590.0,115580.0,0.22295574]
["bitfinex","BTCUSD",1754506402893,0.43722498,115590.0,115580.0,0.35515574]
["bitfinex","BTCUSD",1754506403129,0.61025032,115590.0,115580.0,0.35515574]
["bitfinex","BTCUSD",1754506403347,1.10845432,115590.0,115580.0,0.35515574]
["bitfinex","BTCUSD",1754506403769,1.22177688,115590.0,115580.0,0.35515574]
["bitfinex","BTCUSD",1754506404648,1.19708716,115590.0,115580.0,0.35515574]
["bitfinex","BTCUSD",1754506406500,1.20015716,115590.0,115580.0,0.35515574]
["bitfinex","BTCUSD",1754506407612,1.22484688,115590.0,115580.0,0.18211543]
["bitfinex","BTCUSD",1754506408065,1.22484688,115590.0,115580.0,0.35515574]
["bitfinex","BTCUSD",1754506408780,1.22484688,115590.0,115580.0,0.22295574]
["bitfinex","BTCUSD",1754506408980,1.20015716,115590.0,115580.0,0.22295574]
["bitfinex","BTCUSD",1754506410974,1.20015716,115590.0,115580.0,0.04991543]
["bitfinex","BTCUSD",1754506411627,1.20015716,115590.0,115580.0,0.22295574]
["bitfinex","BTCUSD",1754506413099,1.20015716,115590.0,115580.0,0.04991543]
["bitfinex","BTCUSD",1754506413329,1.22484688,115590.0,115580.0,0.00208187]
["bitfinex","BTCUSD",1754506421609,1.22139688,115590.0,115580.0,0.00208187]
["bitfinex","BTCUSD",1754506424369,1.22358688,115590.0,115580.0,0.00208187]
["bitfinex","BTCUSD",1754506424598,1.23165214,115590.0,115580.0,0.00208187]
["bitfinex","BTCUSD",1754506426575,1.25973163,115590.0,115580.0,0.00208187]
["bitfinex","BTCUSD",1754506426796,6.69598429,115590.0,115580.0,0.00208187]
["bitfinex","BTCUSD",1754506427232,6.73069878,115590.0,115580.0,0.00208187]
["bitfinex","BTCUSD",1754506427891,6.75419716,115590.0,115580.0,0.00208187]
["bitfinex","BTCUSD",1754506428037,6.75119716,115590.0,115580.0,0.00108187]
["bitfinex","BTCUSD",1754506428910,6.75119683,115590.0,115580.0,0.00108187]
["bitfinex","BTCUSD",1754506429489,6.75019683,115590.0,115580.0,0.00108187]
["bitfinex","BTCUSD",1754506429742,6.75319683,115590.0,115580.0,0.00208187]
["bitfinex","BTCUSD",1754506430155,6.75119683,115590.0,115580.0,0.00108187]
["bitfinex","BTCUSD",1754506430592,6.75319683,115590.0,115580.0,0.00208187]
["bitfinex","BTCUSD",1754506431239,6.75019683,115590.0,115580.0,0.00108187]
["bitfinex","BTCUSD",1754506431451,6.75219683,115590.0,115580.0,0.00108187]
["bitfinex","BTCUSD",1754506434949,6.75218484,115590.0,115580.0,0.00108187]
["bitfinex","BTCUSD",1754506441668,6.33006118,115590.0,115580.0,0.03600187]
["bitfinex","BTCUSD",1754506441878,6.27729197,115590.0,115580.0,0.04123187]
["bitfinex","BTCUSD",1754506442705,6.27728726,115590.0,115580.0,0.04123187]
["bitfinex","BTCUSD",1754506443147,6.30197698,115590.0,115580.0,0.04123187]
["bitfinex","BTCUSD",1754506444121,6.33224647,115590.0,115580.0,0.00108187]
["bitfinex","BTCUSD",1754506444342,6.75218013,115590.0,115580.0,0.00108187]
["bitfinex","BTCUSD",1754506444750,6.77543745,115590.0,115580.0,0.00108187]
["bitfinex","BTCUSD",1754506445623,6.77543852,115590.0,115580.0,0.00108187]
["bitfinex","BTCUSD",1754506447664,6.80649676,115590.0,115580.0,0.00108187]
["bitfinex","BTCUSD",1754506448309,6.74500247,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1754506448571,6.85382992,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1754506448778,6.8305726,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1754506449393,6.8305726,115590.0,115550.0,0.03811]
["bitfinex","BTCUSD",1754506449394,0.51307026,115560.0,115550.0,0.03811]
["bitfinex","BTCUSD",1754506449611,6.63896368,115560.0,115550.0,0.04015]
["bitfinex","BTCUSD",1754506450323,6.66497874,115560.0,115550.0,0.04015]
["bitfinex","BTCUSD",1754506450549,6.6855529,115560.0,115550.0,0.04115]
["bitfinex","BTCUSD",1754506450779,6.71463239,115560.0,115550.0,0.04215]
["bitfinex","BTCUSD",1754506451689,6.71463363,115560.0,115550.0,0.04215]
["bitfinex","BTCUSD",1754506452410,6.69260023,115560.0,115550.0,0.04215]
["bitfinex","BTCUSD",1754506452595,6.71861723,115560.0,115550.0,0.04215]
["bitfinex","BTCUSD",1754506454731,6.71861723,115560.0,115550.0,0.06367496]
["bitfinex","BTCUSD",1754506454949,6.71257114,115560.0,115550.0,0.06367496]
["bitfinex","BTCUSD",1754506455224,6.71861864,115560.0,115550.0,0.06367496]
["bitfinex","BTCUSD",1754506455607,6.71257114,115560.0,115550.0,0.06367496]
["bitfinex","BTCUSD",1754506455812,6.71861968,115560.0,115550.0,0.06367496]
["bitfinex","BTCUSD",1754506457497,6.71861968,115560.0,115550.0,0.04215]
["bitfinex","BTCUSD",1754506460700,6.71863667,115560.0,115550.0,0.04215]
["bitfinex","BTCUSD",1754506463929,6.71258593,115560.0,115550.0,0.04215]
["bitfinex","BTCUSD",1754506464142,6.71863669,115560.0,115550.0,0.04215]
["bitfinex","BTCUSD",1754506465073,6.72052669,115560.0,115550.0,0.04215]
["bitfinex","BTCUSD",1754506465283,6.69451163,115560.0,115550.0,0.04215]
["bitfinex","BTCUSD",1754506469531,6.68846087,115560.0,115550.0,0.04215]
["bitfinex","BTCUSD",1754506469739,6.69451192,115560.0,115550.0,0.04215]
["bitfinex","BTCUSD",1754506470802,6.69262192,115560.0,115550.0,0.04215]
["bitfinex","BTCUSD",1754506471992,6.69262192,115560.0,115550.0,0.041088]
["bitfinex","BTCUSD",1754506472729,6.69262386,115560.0,115550.0,0.041088]
["bitfinex","BTCUSD",1754506476112,6.69378386,115560.0,115550.0,0.041088]
["bitfinex","BTCUSD",1754506476920,6.6857186,115560.0,115550.0,0.041088]
["bitfinex","BTCUSD",1754506477052,6.69379652,115560.0,115550.0,0.041088]
["bitfinex","BTCUSD",1754506477255,6.6938228,115560.0,115550.0,0.041088]
["bitfinex","BTCUSD",1754506478532,5.85395548,115560.0,115550.0,0.041088]
["bitfinex","BTCUSD",1754506478739,6.6926628,115560.0,115550.0,0.041088]
["bitfinex","BTCUSD",1754506479150,5.85279548,115560.0,115550.0,0.041088]
["bitfinex","BTCUSD",1754506479318,6.6926628,115560.0,115550.0,0.041088]
["bitfinex","BTCUSD",1754506481165,6.69271165,115560.0,115550.0,0.041088]
["bitfinex","BTCUSD",1754506481368,6.69271165,115560.0,115550.0,0.06250653]
["bitfinex","BTCUSD",1754506481569,6.69272587,115560.0,115550.0,0.06250653]
["bitfinex","BTCUSD",1754506482551,1.23178349,115560.0,115550.0,0.23559177]
["bitfinex","BTCUSD",1754506482756,1.25647321,115560.0,115550.0,0.23559177]
["bitfinex","BTCUSD",1754506484193,1.25041101,115560.0,115550.0,0.23559177]
["bitfinex","BTCUSD",1754506484403,0.63880303,115560.0,115550.0,0.23559177]
["bitfinex","BTCUSD",1754506484609,1.19089669,115560.0,115550.0,0.23559177]
["bitfinex","BTCUSD",1754506484841,1.0097435,115560.0,115550.0,0.23559177]
["bitfinex","BTCUSD",1754506487272,1.0097435,115560.0,115550.0,0.23559177]
["bitfinex","BTCUSD",1754506489155,1.0097435,115560.0,115550.0,0.23054377]
["bitfinex","BTCUSD",1754506489156,1.18281376,115560.0,115550.0,0.23054377]
["bitfinex","BTCUSD",1754506489367,1.20750348,115560.0,115550.0,0.23349377]
["bitfinex","BTCUSD",1754506496826,1.62941714,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1754506497039,6.64797614,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1754506497445,6.68412666,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1754506497657,6.70272062,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1754506498044,6.71886156,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1754506499713,5.87899424,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1754506499955,6.74517003,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1754506500431,6.61077003,115560.0,115550.0,0.03604]
["bitfinex","BTCUSD",1754506500677,0.58976984,115560.0,115550.0,0.21207524]
["bitfinex","BTCUSD",1754506500917,0.58976984,115560.0,115550.0,0.2505927]
["bitfinex","BTCUSD",1754506502337,0.47512,115560.0,115550.0,0.2505927]
["bitfinex","BTCUSD",1754506503211,0.89505366,115560.0,115550.0,0.2505927]
["bitfinex","BTCUSD",1754506503534,1.06812392,115560.0,115550.0,0.2505927]
["bitfinex","BTCUSD",1754506503996,0.76293366,115560.0,115550.0,0.2505927]
["bitfinex","BTCUSD",1754506504171,0.89505366,115560.0,115550.0,0.2505927]
["bitfinex","BTCUSD",1754506506440,0.47512,115560.0,115550.0,0.2505927]
["bitfinex","BTCUSD",1754506506626,0.89505366,115560.0,115550.0,0.2505927]
["bitfinex","BTCUSD",1754506507659,1.06812392,115560.0,115550.0,0.2505927]
["bitfinex","BTCUSD",1754506507859,1.06812392,115560.0,115550.0,0.21207524]
["bitfinex","BTCUSD",1754506508481,1.09413492,115560.0,115550.0,0.21207524]
["bitfinex","BTCUSD",1754506509017,0.92106466,115560.0,115550.0,0.21207524]
["bitfinex","BTCUSD",1754506509737,0.501131,115560.0,115550.0,0.21207524]
["bitfinex","BTCUSD",1754506509945,0.92106466,115560.0,115550.0,0.2505927]
["bitfinex","BTCUSD",1754506511709,1.09413492,115560.0,115550.0,0.2505927]
["bitfinex","BTCUSD",1754506512139,0.92106466,115560.0,115550.0,0.2505927]
["bitfinex","BTCUSD",1754506515966,1.20943748,115560.0,115550.0,0.20710524]
["bitfinex","BTCUSD",1754506517847,1.20943748,115560.0,115550.0,0.20787524]
["bitfinex","BTCUSD",1754506519445,0.78950382,115560.0,115550.0,0.20787524]
["bitfinex","BTCUSD",1754506519659,1.20943748,115560.0,115550.0,0.20787524]
["bitfinex","BTCUSD",1754506520083,0.78950382,115560.0,115550.0,0.20787524]
["bitfinex","BTCUSD",1754506520298,1.20943748,115560.0,115550.0,0.20787524]
["bitfinex","BTCUSD",1754506520489,1.20943748,115560.0,115550.0,0.2462687]
["bitfinex","BTCUSD",1754506521324,1.18474776,115560.0,115550.0,0.2462687]
["bitfinex","BTCUSD",1754506522998,0.7648141,115560.0,115550.0,0.2462687]
["bitfinex","BTCUSD",1754506523241,1.18474776,115560.0,115550.0,0.2462687]
["bitfinex","BTCUSD",1754506523809,0.7648141,115560.0,115550.0,0.2462687]
["bitfinex","BTCUSD",1754506524026,1.0116775,115560.0,115550.0,0.2462687]
["bitfinex","BTCUSD",1754506524240,1.0116775,115560.0,115550.0,0.2512287]
["bitfinex","BTCUSD",1754506524459,1.0096975,115560.0,115550.0,0.2512287]
["bitfinex","BTCUSD",1754506524679,0.8775775,115560.0,115550.0,0.2512287]
["bitfinex","BTCUSD",1754506524893,1.0096575,115560.0,115550.0,0.2512287]
["bitfinex","BTCUSD",1754506525298,0.58972384,115560.0,115550.0,0.2512287]
["bitfinex","BTCUSD",1754506525525,0.029011,115560.0,115550.0,0.3833087]
["bitfinex","BTCUSD",1754506525746,0.369011,115560.0,115550.0,0.3833087]
["bitfinex","BTCUSD",1754506527850,0.501091,115560.0,115550.0,0.3833087]
["bitfinex","BTCUSD",1754506528703,0.369011,115560.0,115550.0,0.3833087]
["bitfinex","BTCUSD",1754506530217,0.029011,115560.0,115550.0,0.3833087]
["bitfinex","BTCUSD",1754506530408,0.003,115560.0,115550.0,0.3833087]
["bitfinex","BTCUSD",1754506533467,0.003,115560.0,115550.0,0.80324236]
["bitfinex","BTCUSD",1754506534455,0.002,115560.0,115550.0,0.3823087]
["bitfinex","BTCUSD",1754506534641,0.003,115560.0,115550.0,0.3883087]
["bitfinex","BTCUSD",1754506535625,0.001,115560.0,115550.0,0.3873087]
["bitfinex","BTCUSD",1754506536082,0.002,115560.0,115550.0,0.3903087]
["bitfinex","BTCUSD",1754506537701,0.002,115560.0,115550.0,0.2582287]
["bitfinex","BTCUSD",1754506537922,0.002,115560.0,115550.0,0.3902687]
["bitfinex","BTCUSD",1754506538146,0.00398,115560.0,115550.0,0.3902687]
["bitfinex","BTCUSD",1754506538364,0.002,115560.0,115550.0,0.3902687]
["bitfinex","BTCUSD",1754506541025,0.001,115560.0,115550.0,0.3842687]
["bitfinex","BTCUSD",1754506541451,0.003,115560.0,115550.0,0.3922687]
["bitfinex","BTCUSD",1754506542082,0.029008,115560.0,115550.0,0.3922687]
["bitfinex","BTCUSD",1754506542578,0.028008,115560.0,115550.0,0.3892687]
["bitfinex","BTCUSD",1754506542796,0.029008,115560.0,115550.0,0.3922687]
["bitfinex","BTCUSD",1754506554979,0.029008,115560.0,115550.0,0.3922687]
["bitfinex","BTCUSD",1754506558062,0.029008,115560.0,115550.0,0.81220236]
["bitfinex","BTCUSD",1754506558917,0.029008,115560.0,115550.0,0.3922687]
["bitfinex","BTCUSD",1754506559474,0.029008,115560.0,115550.0,0.91828422]
["bitfinex","BTCUSD",1754506559703,0.003,115560.0,115550.0,0.91828422]
["bitfinex","BTCUSD",1754506559918,0.026005,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754506560133,0.026005,115580.0,115570.0,0.75960015]
["bitfinex","BTCUSD",1754506560388,0.026005,115580.0,115570.0,0.79804015]
["bitfinex","BTCUSD",1754506560585,0.026005,115580.0,115570.0,0.37810649]
["bitfinex","BTCUSD",1754506561625,0.028005,115580.0,115570.0,0.37810649]
["bitfinex","BTCUSD",1754506564789,0.002,115580.0,115570.0,0.37810649]
["bitfinex","BTCUSD",1754506566014,0.002,115580.0,115570.0,0.79804015]
["bitfinex","BTCUSD",1754506566787,0.002,115580.0,115570.0,0.37810649]
["bitfinex","BTCUSD",1754506567710,0.028004,115580.0,115570.0,0.37810649]
["bitfinex","BTCUSD",1754506574321,0.002,115580.0,115570.0,0.37810649]
["bitfinex","BTCUSD",1754506575367,0.028004,115580.0,115570.0,0.37810649]
["bitfinex","BTCUSD",1754506578638,0.028004,115580.0,115570.0,0.79804015]
["bitfinex","BTCUSD",1754506578820,0.002,115580.0,115570.0,0.90412201]
["bitfinex","BTCUSD",1754506580730,0.003,115580.0,115570.0,0.90712201]
["bitfinex","BTCUSD",1754506580946,0.001,115580.0,115570.0,0.90712201]
["bitfinex","BTCUSD",1754506581262,0.001,115580.0,115570.0,0.91012201]
["bitfinex","BTCUSD",1754506583800,0.001,115580.0,115570.0,0.91012201]
["bitfinex","BTCUSD",1754506593572,0.001,115580.0,115570.0,0.49018835]
["bitfinex","BTCUSD",1754506593782,0.001,115580.0,115570.0,0.91012201]
["bitfinex","BTCUSD",1754506604689,8.155e-05,115590.0,115580.0,0.19048933]
["bitfinex","BTCUSD",1754506605014,8.155e-05,115590.0,115580.0,0.95545339]
["bitfinex","BTCUSD",1754506605237,8.155e-05,115590.0,115580.0,0.53551973]
["bitfinex","BTCUSD",1754506605454,8.155e-05,115590.0,115580.0,0.95545339]
["bitfinex","BTCUSD",1754506606753,8.155e-05,115590.0,115580.0,0.95745339]
["bitfinex","BTCUSD",1754506607534,0.00108155,115590.0,115580.0,0.95745339]
["bitfinex","BTCUSD",1754506607750,0.00108155,115590.0,115580.0,0.95545339]
["bitfinex","BTCUSD",1754506607961,8.155e-05,115590.0,115580.0,0.95545339]
["bitfinex","BTCUSD",1754506608177,0.00108155,115590.0,115580.0,0.95545339]
["bitfinex","BTCUSD",1754506608413,8.155e-05,115590.0,115580.0,0.95545339]
["bitfinex","BTCUSD",1754506608843,0.00108155,115590.0,115580.0,0.95545339]
["bitfinex","BTCUSD",1754506609671,0.00108155,115590.0,115580.0,0.95645339]
["bitfinex","BTCUSD",1754506610099,0.00108155,115590.0,115580.0,0.95545339]
["bitfinex","BTCUSD",1754506610364,0.00108155,115590.0,115580.0,0.95645339]
["bitfinex","BTCUSD",1754506617015,1e-08,115590.0,115580.0,1.74138705]
["bitfinex","BTCUSD",1754506617234,1e-08,115590.0,115580.0,1.32045339]
["bitfinex","BTCUSD",1754506617451,0.19341248,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1754506617667,0.19345973,115620.0,115610.0,0.76327563]
["bitfinex","BTCUSD",1754506617882,0.19345973,115620.0,115610.0,0.76311319]
["bitfinex","BTCUSD",1754506618095,0.19345973,115620.0,115610.0,0.79679319]
["bitfinex","BTCUSD",1754506618912,0.19445973,115620.0,115610.0,0.79679319]
["bitfinex","BTCUSD",1754506620109,0.19445973,115620.0,115610.0,0.90287505]
["bitfinex","BTCUSD",1754506620337,0.00104725,115620.0,115610.0,0.90287505]
["bitfinex","BTCUSD",1754506621430,4.725e-05,115620.0,115610.0,0.90287505]
["bitfinex","BTCUSD",1754506621623,4.725e-05,115620.0,115610.0,0.90387505]
["bitfinex","BTCUSD",1754506622265,4.725e-05,115620.0,115610.0,0.90587505]
["bitfinex","BTCUSD",1754506624227,4.725e-05,115620.0,115610.0,0.93087505]
["bitfinex","BTCUSD",1754506624438,1e-08,115620.0,115610.0,0.93087505]
["bitfinex","BTCUSD",1754506626071,1e-08,115630.0,115620.0,0.61791411]
["bitfinex","BTCUSD",1754506626283,1e-08,115630.0,115620.0,0.92937673]
["bitfinex","BTCUSD",1754506626505,1e-08,115630.0,115620.0,0.96167673]
["bitfinex","BTCUSD",1754506627342,0.00100001,115630.0,115620.0,0.96267673]
["bitfinex","BTCUSD",1754506628206,1e-08,115630.0,115620.0,0.96267673]
["bitfinex","BTCUSD",1754506628428,1e-08,115630.0,115620.0,0.54274307]
["bitfinex","BTCUSD",1754506628648,1e-08,115630.0,115620.0,0.96267673]
["bitfinex","BTCUSD",1754506628861,1e-08,115630.0,115620.0,0.96467673]
["bitfinex","BTCUSD",1754506629046,1e-08,115630.0,115620.0,0.54474307]
["bitfinex","BTCUSD",1754506629278,1e-08,115630.0,115620.0,0.96467673]
["bitfinex","BTCUSD",1754506634475,1e-08,115630.0,115620.0,0.98217673]
["bitfinex","BTCUSD",1754506637918,1e-08,115630.0,115620.0,0.56224307]
["bitfinex","BTCUSD",1754506638121,1e-08,115630.0,115620.0,0.98217673]
["bitfinex","BTCUSD",1754506641596,1e-08,115630.0,115620.0,0.56224307]
["bitfinex","BTCUSD",1754506641771,1e-08,115630.0,115620.0,0.98217673]
["bitfinex","BTCUSD",1754506641985,1e-08,115630.0,115620.0,0.40044307]
["bitfinex","BTCUSD",1754506641986,0.00198001,115630.0,115620.0,0.40044307]
["bitfinex","BTCUSD",1754506642224,0.00198001,115630.0,115620.0,0.50335307]
["bitfinex","BTCUSD",1754506642225,0.00422001,115630.0,115620.0,0.50335307]
["bitfinex","BTCUSD",1754506642668,0.42415367,115630.0,115620.0,0.41476023]
["bitfinex","BTCUSD",1754506643628,0.42415367,115630.0,115620.0,0.41376023]
["bitfinex","BTCUSD",1754506644049,0.00522001,115630.0,115620.0,0.41376023]
["bitfinex","BTCUSD",1754506646874,0.00522001,115630.0,115620.0,0.28144023]
["bitfinex","BTCUSD",1754506647086,0.00522001,115630.0,115620.0,0.32288267]
["bitfinex","BTCUSD",1754506647508,0.00522001,115630.0,115620.0,0.32388267]
["bitfinex","BTCUSD",1754506647725,0.00298001,115630.0,115620.0,0.35325267]
["bitfinex","BTCUSD",1754506649962,0.42515367,115630.0,115620.0,0.32388267]
["bitfinex","BTCUSD",1754506650201,0.43322955,115630.0,115620.0,0.32396267]
["bitfinex","BTCUSD",1754506650443,0.43322955,115630.0,115620.0,0.37729289]
["bitfinex","BTCUSD",1754506651350,0.43322955,115630.0,115620.0,0.24493289]
["bitfinex","BTCUSD",1754506652573,0.93811916,115630.0,115620.0,0.24493289]
["bitfinex","BTCUSD",1754506652835,1.03482155,115630.0,115620.0,0.32396267]
["bitfinex","BTCUSD",1754506653045,1.06081755,115630.0,115620.0,0.32396267]
["bitfinex","BTCUSD",1754506653444,0.88785206,115630.0,115620.0,0.32396267]
["bitfinex","BTCUSD",1754506653650,0.88785206,115630.0,115620.0,0.32296267]
["bitfinex","BTCUSD",1754506653857,0.88685206,115630.0,115620.0,0.37619289]
["bitfinex","BTCUSD",1754506654274,0.88985206,115630.0,115620.0,0.37619289]
["bitfinex","BTCUSD",1754506655577,0.88178251,115630.0,115620.0,0.37619289]
["bitfinex","BTCUSD",1754506655786,0.8898457,115630.0,115620.0,0.37619289]
["bitfinex","BTCUSD",1754506656418,0.8908457,115630.0,115620.0,0.37619289]
["bitfinex","BTCUSD",1754506656848,0.47091204,115630.0,115620.0,0.37619289]
["bitfinex","BTCUSD",1754506657058,0.8908457,115630.0,115620.0,0.37619289]
["bitfinex","BTCUSD",1754506660253,0.88054251,115630.0,115620.0,0.40725289]
["bitfinex","BTCUSD",1754506661980,0.46060885,115630.0,115620.0,0.40725289]
["bitfinex","BTCUSD",1754506662197,0.88054251,115630.0,115620.0,0.40725289]
["bitfinex","BTCUSD",1754506663185,0.79190967,115630.0,115620.0,0.40725289]
["bitfinex","BTCUSD",1754506663441,0.79190967,115630.0,115620.0,0.41249289]
["bitfinex","BTCUSD",1754506672712,0.79190967,115630.0,115620.0,0.40725289]
["bitfinex","BTCUSD",1754506672947,0.96711516,115630.0,115620.0,0.24383289]
["bitfinex","BTCUSD",1754506673175,0.97518925,115630.0,115620.0,0.32268267]
["bitfinex","BTCUSD",1754506673384,0.97519012,115630.0,115620.0,0.32268267]
["bitfinex","BTCUSD",1754506673599,0.80222463,115630.0,115620.0,0.32268267]
["bitfinex","BTCUSD",1754506674526,0.79998463,115630.0,115620.0,0.35374267]
["bitfinex","BTCUSD",1754506674777,0.79998463,115630.0,115620.0,0.41037289]
["bitfinex","BTCUSD",1754506675204,0.79190967,115630.0,115620.0,0.41037289]
["bitfinex","BTCUSD",1754506678292,0.79999129,115630.0,115620.0,0.41037289]
["bitfinex","BTCUSD",1754506678690,0.79999129,115630.0,115620.0,0.41359289]
["bitfinex","BTCUSD",1754506681534,0.79190967,115630.0,115620.0,0.41359289]
["bitfinex","BTCUSD",1754506681744,0.79999597,115630.0,115620.0,0.41359289]
["bitfinex","BTCUSD",1754506683945,0.79999597,115630.0,115620.0,0.41573289]
["bitfinex","BTCUSD",1754506687518,0.79999669,115630.0,115620.0,0.41573289]
["bitfinex","BTCUSD",1754506688242,0.38006303,115630.0,115620.0,0.41573289]
["bitfinex","BTCUSD",1754506688449,0.79999669,115630.0,115620.0,0.41573289]
["bitfinex","BTCUSD",1754506688653,0.79801669,115630.0,115620.0,0.41573289]
["bitfinex","BTCUSD",1754506689302,0.37808303,115630.0,115620.0,0.41573289]
["bitfinex","BTCUSD",1754506689547,0.37808285,115630.0,115620.0,0.41573289]
["bitfinex","BTCUSD",1754506689759,0.36999601,115630.0,115620.0,0.41573289]
["bitfinex","BTCUSD",1754506690197,0.36899601,115630.0,115620.0,0.41573289]
["bitfinex","BTCUSD",1754506690435,0.36599601,115630.0,115620.0,0.28365289]
["bitfinex","BTCUSD",1754506690644,0.36599601,115630.0,115620.0,0.41553289]
["bitfinex","BTCUSD",1754506690905,0.36699601,115630.0,115620.0,0.41553289]
["bitfinex","BTCUSD",1754506691459,0.36699601,115630.0,115620.0,0.28365289]
["bitfinex","BTCUSD",1754506691638,0.36699601,115630.0,115620.0,0.41553289]
["bitfinex","BTCUSD",1754506693527,0.02699601,115630.0,115620.0,0.41553289]
["bitfinex","BTCUSD",1754506693734,0.00100001,115630.0,115620.0,0.41553289]
["bitfinex","BTCUSD",1754506700949,0.00100001,115630.0,115620.0,0.28365289]
["bitfinex","BTCUSD",1754506701192,0.42291367,115630.0,115620.0,0.41017289]
["bitfinex","BTCUSD",1754506701385,0.42291367,115630.0,115620.0,0.27829289]
["bitfinex","BTCUSD",1754506701597,0.42291367,115630.0,115620.0,0.41017289]
["bitfinex","BTCUSD",1754506705305,0.42291367,115630.0,115620.0,0.41334289]
["bitfinex","BTCUSD",1754506709885,0.42291367,115630.0,115620.0,0.41548289]
["bitfinex","BTCUSD",1754506710093,0.42093367,115630.0,115620.0,0.41548289]
["bitfinex","BTCUSD",1754506715076,0.00100001,115630.0,115620.0,0.41548289]
["bitfinex","BTCUSD",1754506726100,0.47279692,115630.0,115620.0,0.28360289]
["bitfinex","BTCUSD",1754506726265,0.47477692,115630.0,115620.0,0.41013289]
["bitfinex","BTCUSD",1754506726698,0.42248868,115630.0,115620.0,0.41013289]
["bitfinex","BTCUSD",1754506727097,0.42248868,115630.0,115620.0,0.27829289]
["bitfinex","BTCUSD",1754506727453,0.42446868,115630.0,115620.0,0.37907289]
["bitfinex","BTCUSD",1754506728084,0.42446868,115630.0,115620.0,0.24723289]
["bitfinex","BTCUSD",1754506728294,1.21067622,115630.0,115620.0,0.01762222]
["bitfinex","BTCUSD",1754506728519,1.26337438,115630.0,115620.0,0.01762222]
["bitfinex","BTCUSD",1754506728761,1.21667713,115630.0,115620.0,0.01762222]
["bitfinex","BTCUSD",1754506728964,1.23529497,115630.0,115620.0,0.01762222]
["bitfinex","BTCUSD",1754506729179,1.20960525,115630.0,115620.0,0.01762222]
["bitfinex","BTCUSD",1754506729382,1.19098741,115630.0,115620.0,0.01762222]
["bitfinex","BTCUSD",1754506730074,1.23428446,115630.0,115620.0,0.01762222]
["bitfinex","BTCUSD",1754506730301,1.21567713,115630.0,115620.0,0.01762222]
["bitfinex","BTCUSD",1754506730525,6.28467405,115630.0,115620.0,0.01762222]
["bitfinex","BTCUSD",1754506733341,6.30686626,115630.0,115620.0,0.01762222]
["bitfinex","BTCUSD",1754506733567,6.30081378,115630.0,115620.0,0.01762222]
["bitfinex","BTCUSD",1754506734469,6.28467405,115630.0,115620.0,0.01762222]
["bitfinex","BTCUSD",1754506734854,6.30079994,115630.0,115620.0,0.01762222]
["bitfinex","BTCUSD",1754506735322,6.30684703,115630.0,115620.0,0.01762222]
["bitfinex","BTCUSD",1754506735510,6.28467405,115630.0,115620.0,0.01762222]
["bitfinex","BTCUSD",1754506735874,6.25659456,115630.0,115620.0,0.01762222]
["bitfinex","BTCUSD",1754506736270,6.23190484,115630.0,115620.0,0.01762222]
["bitfinex","BTCUSD",1754506737310,6.23185608,115630.0,115620.0,0.01762222]
["bitfinex","BTCUSD",1754506737518,6.2565458,115630.0,115620.0,0.01762222]
["bitfinex","BTCUSD",1754506738351,6.23799613,115630.0,115620.0,0.01762222]
["bitfinex","BTCUSD",1754506746144,6.2565338,115630.0,115620.0,0.01762222]
["bitfinex","BTCUSD",1754506747417,6.2565338,115630.0,115620.0,0.04610222]
["bitfinex","BTCUSD",1754506748910,6.2545538,115630.0,115620.0,0.04610222]
["bitfinex","BTCUSD",1754506750640,6.27065361,115630.0,115620.0,0.04610222]
["bitfinex","BTCUSD",1754506751055,6.2545538,115630.0,115620.0,0.04610222]
["bitfinex","BTCUSD",1754506751508,6.27065603,115630.0,115620.0,0.04610222]
["bitfinex","BTCUSD",1754506751924,6.27062533,115630.0,115620.0,0.04610222]
["bitfinex","BTCUSD",1754506753408,6.30296215,115630.0,115620.0,0.04610222]
["bitfinex","BTCUSD",1754506756386,6.3261454,115630.0,115620.0,0.04610222]
["bitfinex","BTCUSD",1754506758353,6.30933067,115630.0,115620.0,0.04610222]
["bitfinex","BTCUSD",1754506758469,6.33259876,115630.0,115620.0,0.04908222]
["bitfinex","BTCUSD",1754506760328,6.30933067,115630.0,115620.0,0.04908222]
["bitfinex","BTCUSD",1754506760841,6.29523768,115630.0,115620.0,0.04908222]
["bitfinex","BTCUSD",1754506761050,6.30943191,115630.0,115620.0,0.04908222]
["bitfinex","BTCUSD",1754506761500,6.3094336,115630.0,115620.0,0.04908222]
["bitfinex","BTCUSD",1754506761707,6.3094336,115630.0,115620.0,0.04610222]
["bitfinex","BTCUSD",1754506762324,6.33412332,115630.0,115620.0,0.04610222]
["bitfinex","BTCUSD",1754506763844,6.32807808,115630.0,115620.0,0.04610222]
["bitfinex","BTCUSD",1754506764094,6.3341414,115630.0,115620.0,0.04610222]
["bitfinex","BTCUSD",1754506764605,6.33414187,115630.0,115620.0,0.04610222]
["bitfinex","BTCUSD",1754506764806,6.85899774,115630.0,115620.0,0.04610222]
["bitfinex","BTCUSD",1754506764988,6.88707723,115630.0,115620.0,0.04610222]
["bitfinex","BTCUSD",1754506765604,6.93365887,115630.0,115620.0,0.04610222]
["bitfinex","BTCUSD",1754506766233,6.88707723,115630.0,115620.0,0.04610222]
["bitfinex","BTCUSD",1754506766657,6.93365902,115630.0,115620.0,0.04610222]
["bitfinex","BTCUSD",1754506766858,6.88707738,115630.0,115620.0,0.04610222]
["bitfinex","BTCUSD",1754506767481,6.93365902,115630.0,115620.0,0.04610222]
["bitfinex","BTCUSD",1754506767708,6.90736388,115630.0,115620.0,0.04610222]
["bitfinex","BTCUSD",1754506769488,6.88406577,115630.0,115620.0,0.04610222]
["bitfinex","BTCUSD",1754506769888,6.84224457,115630.0,115620.0,0.04610222]
["bitfinex","BTCUSD",1754506770016,6.88415492,115630.0,115620.0,0.04610222]
["bitfinex","BTCUSD",1754506770222,6.85309668,115630.0,115620.0,0.04610222]
["bitfinex","BTCUSD",1754506771437,6.86087139,115630.0,115620.0,0.04610222]
["bitfinex","BTCUSD",1754506773431,6.86087139,115630.0,115620.0,0.01762222]
["bitfinex","BTCUSD",1754506773432,6.86311139,115630.0,115620.0,0.01762222]
["bitfinex","BTCUSD",1754506774161,6.88056041,115630.0,115620.0,0.01762222]
["bitfinex","BTCUSD",1754506774383,6.87456041,115630.0,115620.0,0.01762222]
["bitfinex","BTCUSD",1754506774641,6.88556041,115630.0,115620.0,0.01862222]
["bitfinex","BTCUSD",1754506775809,6.88555901,115630.0,115620.0,0.01862222]
["bitfinex","BTCUSD",1754506778502,6.91133255,115630.0,115620.0,0.01862222]
["bitfinex","BTCUSD",1754506779333,6.9346014,115630.0,115620.0,0.01862222]
["bitfinex","BTCUSD",1754506780077,6.9346014,115630.0,115620.0,0.04612222]
["bitfinex","BTCUSD",1754506780291,6.9323614,115630.0,115620.0,0.04612222]
["bitfinex","BTCUSD",1754506780933,6.93234763,115630.0,115620.0,0.04612222]
["bitfinex","BTCUSD",1754506781424,6.93234763,115630.0,115620.0,0.05121222]
["bitfinex","BTCUSD",1754506782699,6.93239763,115630.0,115620.0,0.04923222]
["bitfinex","BTCUSD",1754506783352,6.90431814,115630.0,115620.0,0.04923222]
["bitfinex","BTCUSD",1754506785576,6.9043104,115630.0,115620.0,0.04923222]
["bitfinex","BTCUSD",1754506786209,6.9043104,115630.0,115620.0,0.04612222]
["bitfinex","BTCUSD",1754506786436,6.9043104,115630.0,115620.0,0.04923222]
["bitfinex","BTCUSD",1754506786858,6.9043104,115630.0,115620.0,0.05121222]
["bitfinex","BTCUSD",1754506787669,6.9043045,115630.0,115620.0,0.05121222]
["bitfinex","BTCUSD",1754506790619,6.89622582,115630.0,115620.0,0.05121222]
["bitfinex","BTCUSD",1754506790847,6.90430509,115630.0,115620.0,0.04612222]
["bitfinex","BTCUSD",1754506793945,6.87853155,115630.0,115620.0,0.04612222]
["bitfinex","BTCUSD",1754506795174,6.74669155,115630.0,115620.0,0.04612222]
["bitfinex","BTCUSD",1754506795397,6.80326457,115630.0,115620.0,0.05613544]
["bitfinex","BTCUSD",1754506795604,6.80326457,115630.0,115620.0,0.05121222]
["bitfinex","BTCUSD",1754506796443,6.80326165,115630.0,115620.0,0.05121222]
["bitfinex","BTCUSD",1754506796658,6.80325894,115630.0,115620.0,0.05121222]
["bitfinex","BTCUSD",1754506797121,6.82794866,115630.0,115620.0,0.05121222]
["bitfinex","BTCUSD",1754506797380,6.85805815,115630.0,115620.0,0.04612222]
["bitfinex","BTCUSD",1754506798657,6.82997866,115630.0,115620.0,0.04612222]
["bitfinex","BTCUSD",1754506799588,6.82997811,115630.0,115620.0,0.04612222]
["bitfinex","BTCUSD",1754506799811,6.82997811,115630.0,115620.0,0.04923222]
["bitfinex","BTCUSD",1754506800444,6.8580576,115630.0,115620.0,0.04612222]
["bitfinex","BTCUSD",1754506800650,6.88911584,115630.0,115620.0,0.04612222]
["bitfinex","BTCUSD",1754506800857,7.52897713,115630.0,115620.0,0.01862222]
["bitfinex","BTCUSD",1754506801067,7.50571533,115630.0,115620.0,0.01862222]
["bitfinex","BTCUSD",1754506801275,7.55229697,115630.0,115620.0,0.01862222]
["bitfinex","BTCUSD",1754506801681,7.55229569,115630.0,115620.0,0.01862222]
["bitfinex","BTCUSD",1754506802353,7.08011342,115630.0,115620.0,0.01862222]
["bitfinex","BTCUSD",1754506804133,7.08011342,115630.0,115620.0,0.04744222]
["bitfinex","BTCUSD",1754506804401,7.06394408,115630.0,115620.0,0.04744222]
["bitfinex","BTCUSD",1754506804611,7.08009363,115630.0,115620.0,0.02994222]
["bitfinex","BTCUSD",1754506805177,7.03351199,115630.0,115620.0,0.02994222]
["bitfinex","BTCUSD",1754506806129,7.03328199,115630.0,115620.0,0.02994222]
["bitfinex","BTCUSD",1754506807550,7.03327725,115630.0,115620.0,0.02994222]
["bitfinex","BTCUSD",1754506810404,7.00905372,115630.0,115620.0,0.02994222]
["bitfinex","BTCUSD",1754506810623,7.03327317,115630.0,115620.0,0.02994222]
["bitfinex","BTCUSD",1754506811260,7.03327317,115630.0,115620.0,0.02708597]
["bitfinex","BTCUSD",1754506812242,7.05652358,115630.0,115620.0,0.02708597]
["bitfinex","BTCUSD",1754506812459,7.05652357,115630.0,115620.0,0.02708597]
["bitfinex","BTCUSD",1754506812646,7.00786534,115630.0,115620.0,0.02708597]
["bitfinex","BTCUSD",1754506813521,7.00786534,115630.0,115620.0,0.03030597]
["bitfinex","BTCUSD",1754506814178,7.00786534,115630.0,115620.0,0.03239597]
["bitfinex","BTCUSD",1754506814386,6.95306613,115630.0,115620.0,0.03239597]
["bitfinex","BTCUSD",1754506814839,6.97775585,115630.0,115620.0,0.03239597]
["bitfinex","BTCUSD",1754506815583,6.84595585,115630.0,115620.0,0.03239597]
["bitfinex","BTCUSD",1754506815839,6.97771585,115630.0,115620.0,0.03239597]
["bitfinex","BTCUSD",1754506816499,6.97771271,115630.0,115620.0,0.03239597]
["bitfinex","BTCUSD",1754506819401,6.97771508,115630.0,115620.0,0.03239597]
["bitfinex","BTCUSD",1754506820232,6.97771609,115630.0,115620.0,0.03239597]
["bitfinex","BTCUSD",1754506822357,6.97771619,115630.0,115620.0,0.03239597]
["bitfinex","BTCUSD",1754506822585,7.00877443,115630.0,115620.0,0.03239597]
["bitfinex","BTCUSD",1754506822999,7.01080443,115630.0,115620.0,0.03239597]
["bitfinex","BTCUSD",1754506823605,7.03646379,115630.0,115620.0,0.03239597]
["bitfinex","BTCUSD",1754506827123,7.01321338,115630.0,115620.0,0.03239597]
["bitfinex","BTCUSD",1754506827376,7.03647428,115630.0,115620.0,0.03239597]
["bitfinex","BTCUSD",1754506828322,7.01321338,115630.0,115620.0,0.03239597]
["bitfinex","BTCUSD",1754506831229,6.98852366,115630.0,115620.0,0.03239597]
["bitfinex","BTCUSD",1754506832417,7.01660315,115630.0,115620.0,0.02708597]
["bitfinex","BTCUSD",1754506832616,0.51302534,115590.0,115580.0,0.25240373]
["bitfinex","BTCUSD",1754506832844,1.11692761,115590.0,115580.0,0.29797726]
["bitfinex","BTCUSD",1754506833040,1.20556045,115590.0,115580.0,0.11628551]
["bitfinex","BTCUSD",1754506833241,1.23156545,115590.0,115580.0,0.14500551]
["bitfinex","BTCUSD",1754506833443,1.70374772,115590.0,115580.0,0.14803551]
["bitfinex","BTCUSD",1754506833669,1.23156545,115590.0,115580.0,0.14803551]
["bitfinex","BTCUSD",1754506833851,1.23156545,115590.0,115580.0,0.14903551]
["bitfinex","BTCUSD",1754506834503,1.70374772,115590.0,115580.0,0.14803551]
["bitfinex","BTCUSD",1754506834689,1.70374772,115590.0,115580.0,0.14903551]
["bitfinex","BTCUSD",1754506835117,1.70374772,115590.0,115580.0,0.07732353]
["bitfinex","BTCUSD",1754506835309,1.70374772,115590.0,115580.0,0.03391235]
["bitfinex","BTCUSD",1754506835520,1.23156545,115590.0,115580.0,0.03391235]
["bitfinex","BTCUSD",1754506836126,1.23256545,115590.0,115580.0,0.20995266]
["bitfinex","BTCUSD",1754506836343,1.23256545,115590.0,115580.0,0.21095266]
["bitfinex","BTCUSD",1754506836560,0.76038318,115590.0,115580.0,0.21095266]
["bitfinex","BTCUSD",1754506836776,1.23256545,115590.0,115580.0,0.25021873]
["bitfinex","BTCUSD",1754506842664,0.76038318,115590.0,115580.0,0.25021873]
["bitfinex","BTCUSD",1754506843081,1.23256545,115590.0,115580.0,0.25021873]
["bitfinex","BTCUSD",1754506846636,1.10084545,115590.0,115580.0,0.25021873]
["bitfinex","BTCUSD",1754506847153,1.10084545,115590.0,115580.0,0.722401]
["bitfinex","BTCUSD",1754506847154,0.027005,115590.0,115580.0,0.722401]
["bitfinex","BTCUSD",1754506847389,0.367005,115590.0,115580.0,0.722401]
["bitfinex","BTCUSD",1754506848196,0.367005,115590.0,115580.0,0.25021873]
["bitfinex","BTCUSD",1754506849487,0.367005,115590.0,115580.0,0.722401]
["bitfinex","BTCUSD",1754506849710,0.367005,115590.0,115580.0,0.25021873]
["bitfinex","BTCUSD",1754506850908,0.367005,115590.0,115580.0,0.722401]
["bitfinex","BTCUSD",1754506852739,0.027005,115590.0,115580.0,0.722401]
["bitfinex","BTCUSD",1754506852964,0.001,115590.0,115580.0,0.722401]
["bitfinex","BTCUSD",1754506857632,0.001,115590.0,115580.0,0.25021873]
["bitfinex","BTCUSD",1754506860647,0.47318227,115590.0,115580.0,0.25021873]
["bitfinex","BTCUSD",1754506861704,0.001,115590.0,115580.0,0.25021873]
["bitfinex","BTCUSD",1754506863864,0.47318227,115590.0,115580.0,0.25021873]
["bitfinex","BTCUSD",1754506864329,0.49918427,115590.0,115580.0,0.25021873]
["bitfinex","BTCUSD",1754506866515,0.027002,115590.0,115580.0,0.25021873]
["bitfinex","BTCUSD",1754506867860,0.027002,115590.0,115580.0,0.722401]
["bitfinex","BTCUSD",1754506870789,0.027002,115590.0,115580.0,0.25021873]
["bitfinex","BTCUSD",1754506870945,0.027002,115590.0,115580.0,0.722401]
["bitfinex","BTCUSD",1754506873570,0.001,115590.0,115580.0,0.722401]
["bitfinex","BTCUSD",1754506874406,0.025999,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754506874611,0.025999,115600.0,115590.0,0.3954829]
["bitfinex","BTCUSD",1754506874828,0.025999,115600.0,115590.0,0.4263229]
["bitfinex","BTCUSD",1754506875911,0.025999,115600.0,115590.0,0.89850517]
["bitfinex","BTCUSD",1754506876356,0.025999,115600.0,115590.0,0.89950517]
["bitfinex","BTCUSD",1754506876549,0.025999,115600.0,115590.0,0.90050517]
["bitfinex","BTCUSD",1754506876755,0.025999,115600.0,115590.0,0.4283229]
["bitfinex","BTCUSD",1754506881306,0.025999,115600.0,115590.0,0.84791656]
["bitfinex","BTCUSD",1754506883863,0.025999,115600.0,115590.0,0.9365494]
["bitfinex","BTCUSD",1754506884080,0.34,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1754506884303,0.34,115620.0,115610.0,0.34117463]
["bitfinex","BTCUSD",1754506884522,0.365996,115620.0,115610.0,0.37201463]
["bitfinex","BTCUSD",1754506885850,0.367996,115620.0,115610.0,0.37201463]
["bitfinex","BTCUSD",1754506886713,0.369996,115620.0,115610.0,0.37301463]
["bitfinex","BTCUSD",1754506887349,0.029996,115620.0,115610.0,0.79160829]
["bitfinex","BTCUSD",1754506887562,0.027996,115620.0,115610.0,0.79160829]
["bitfinex","BTCUSD",1754506887814,0.028996,115620.0,115610.0,0.37201463]
["bitfinex","BTCUSD",1754506888682,0.023996,115620.0,115610.0,0.37201463]
["bitfinex","BTCUSD",1754506890807,0.021996,115620.0,115610.0,0.37201463]
["bitfinex","BTCUSD",1754506891216,0.022996,115620.0,115610.0,0.37201463]
["bitfinex","BTCUSD",1754506892746,0.022996,115620.0,115610.0,0.79160829]
["bitfinex","BTCUSD",1754506893719,0.021996,115620.0,115610.0,0.79160829]
["bitfinex","BTCUSD",1754506893932,0.020996,115620.0,115610.0,0.79260829]
["bitfinex","BTCUSD",1754506894143,0.020996,115620.0,115610.0,0.79360829]
["bitfinex","BTCUSD",1754506898463,0.34,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1754506898664,0.365992,115630.0,115620.0,0.42601026]
["bitfinex","BTCUSD",1754506898878,0.365992,115630.0,115620.0,0.42384801]
["bitfinex","BTCUSD",1754506899773,0.365992,115630.0,115620.0,0.42397036]
["bitfinex","BTCUSD",1754506899994,0.366992,115630.0,115620.0,0.42397036]
["bitfinex","BTCUSD",1754506900352,0.367992,115630.0,115620.0,0.42397036]
["bitfinex","BTCUSD",1754506901231,0.367992,115630.0,115620.0,0.84356402]
["bitfinex","BTCUSD",1754506901804,0.027992,115630.0,115620.0,0.84356402]
["bitfinex","BTCUSD",1754506902263,0.027992,115630.0,115620.0,0.42397036]
["bitfinex","BTCUSD",1754506902468,0.027992,115630.0,115620.0,0.84356402]
["bitfinex","BTCUSD",1754506902598,0.027992,115630.0,115620.0,0.42397036]
["bitfinex","BTCUSD",1754506903372,0.025992,115630.0,115620.0,0.42397036]
["bitfinex","BTCUSD",1754506903575,0.025992,115630.0,115620.0,0.42497036]
["bitfinex","BTCUSD",1754506903774,0.025992,115630.0,115620.0,0.42597036]
["bitfinex","BTCUSD",1754506910234,0.025992,115630.0,115620.0,0.42593036]
["bitfinex","BTCUSD",1754506912667,0.025992,115630.0,115620.0,0.89773604]
["bitfinex","BTCUSD",1754506916712,0.4486,115640.0,115620.0,0.89773604]
["bitfinex","BTCUSD",1754506916985,0.34785119,115640.0,115630.0,0.20050755]
["bitfinex","BTCUSD",1754506917203,0.34785119,115640.0,115630.0,0.28111198]
["bitfinex","BTCUSD",1754506917387,0.34785119,115640.0,115630.0,0.75291766]
["bitfinex","BTCUSD",1754506917643,0.34785119,115640.0,115630.0,0.28111198]
["bitfinex","BTCUSD",1754506918076,0.34785119,115640.0,115630.0,0.75291766]
["bitfinex","BTCUSD",1754506918732,0.34785119,115640.0,115630.0,0.70237782]
["bitfinex","BTCUSD",1754506919995,0.00888368,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1754506920215,0.01086368,115650.0,115640.0,0.34078975]
["bitfinex","BTCUSD",1754506920482,0.01086368,115650.0,115640.0,0.36616975]
["bitfinex","BTCUSD",1754506921773,0.01086368,115650.0,115640.0,0.36922975]
["bitfinex","BTCUSD",1754506922230,0.01086368,115650.0,115640.0,0.37022975]
["bitfinex","BTCUSD",1754506923026,0.43012952,115650.0,115640.0,0.36716975]
["bitfinex","BTCUSD",1754506923335,0.43012952,115650.0,115640.0,0.34178975]
["bitfinex","BTCUSD",1754506923562,0.43236952,115650.0,115640.0,0.34178975]
["bitfinex","BTCUSD",1754506923914,0.43236952,115650.0,115640.0,0.36870975]
["bitfinex","BTCUSD",1754506924265,0.01086368,115650.0,115640.0,0.36870975]
["bitfinex","BTCUSD",1754506924500,0.00888368,115650.0,115640.0,0.37378975]
["bitfinex","BTCUSD",1754506928674,0.00888368,115650.0,115640.0,0.79305559]
["bitfinex","BTCUSD",1754506928883,0.00888368,115650.0,115640.0,0.37378975]
["bitfinex","BTCUSD",1754506935280,0.0002,115650.0,115640.0,0.79305559]
["bitfinex","BTCUSD",1754506936096,0.0002,115650.0,115640.0,0.88168843]
["bitfinex","BTCUSD",1754506939246,0.0002,115650.0,115640.0,0.92512145]
["bitfinex","BTCUSD",1754506944976,0.0002,115650.0,115640.0,0.50585561]
["bitfinex","BTCUSD",1754506945203,0.0002,115650.0,115640.0,0.92512145]
["bitfinex","BTCUSD",1754506949898,0.0002,115650.0,115640.0,0.92412145]
["bitfinex","BTCUSD",1754506950243,0.0012,115650.0,115640.0,0.92812145]
["bitfinex","BTCUSD",1754506950451,0.0012,115650.0,115640.0,0.93012145]
["bitfinex","BTCUSD",1754506951896,0.0012,115650.0,115640.0,0.51085561]
["bitfinex","BTCUSD",1754506952114,0.0012,115650.0,115640.0,0.93012145]
["bitfinex","BTCUSD",1754506957894,0.0012,115650.0,115640.0,0.91267243]
["bitfinex","BTCUSD",1754506960074,0.0012,115650.0,115640.0,1.00383243]
["bitfinex","BTCUSD",1754506960303,0.0012,115650.0,115640.0,0.91267243]
["bitfinex","BTCUSD",1754506960896,0.0012,115650.0,115640.0,0.49340659]
["bitfinex","BTCUSD",1754506961121,0.0012,115650.0,115640.0,0.91267243]
["bitfinex","BTCUSD",1754506962031,0.0012,115650.0,115640.0,0.49296659]
["bitfinex","BTCUSD",1754506962032,0.00318,115650.0,115640.0,0.49296659]
["bitfinex","BTCUSD",1754506962239,0.42468584,115650.0,115640.0,0.34634975]
["bitfinex","BTCUSD",1754506963088,0.00542,115650.0,115640.0,0.34634975]
["bitfinex","BTCUSD",1754506964429,0.00542,115650.0,115640.0,0.37121975]
["bitfinex","BTCUSD",1754506965169,0.00542,115650.0,115640.0,0.34634975]
["bitfinex","BTCUSD",1754506965536,0.00542,115650.0,115640.0,0.37121975]
["bitfinex","BTCUSD",1754506966294,0.00327,115650.0,115640.0,0.37121975]
["bitfinex","BTCUSD",1754506971970,0.00327,115650.0,115640.0,0.37442975]
["bitfinex","BTCUSD",1754506972210,0.0012,115650.0,115640.0,0.37653975]
["bitfinex","BTCUSD",1754506990780,0.0012,115650.0,115640.0,0.24373975]
["bitfinex","BTCUSD",1754506990980,0.0012,115650.0,115640.0,0.37617975]
["bitfinex","BTCUSD",1754506992570,0.0012,115650.0,115640.0,0.24373975]
["bitfinex","BTCUSD",1754506992784,0.0012,115650.0,115640.0,0.37617975]
["bitfinex","BTCUSD",1754506993428,0.00318,115650.0,115640.0,0.24373975]
["bitfinex","BTCUSD",1754506993647,0.42244584,115650.0,115640.0,0.23841975]
["bitfinex","BTCUSD",1754506993851,0.42244584,115650.0,115640.0,0.37085975]
["bitfinex","BTCUSD",1754506994931,0.42244584,115650.0,115640.0,0.36885975]
["bitfinex","BTCUSD",1754506995371,0.42244584,115650.0,115640.0,0.36985975]
["bitfinex","BTCUSD",1754506995586,0.42144584,115650.0,115640.0,0.36585975]
["bitfinex","BTCUSD",1754506995999,0.42144584,115650.0,115640.0,0.36785975]
["bitfinex","BTCUSD",1754506996954,0.00218,115650.0,115640.0,0.36785975]
["bitfinex","BTCUSD",1754506997761,0.00218,115650.0,115640.0,0.37308975]
["bitfinex","BTCUSD",1754506999154,0.0002,115650.0,115640.0,0.37308975]
["bitfinex","BTCUSD",1754507008576,0.0002,115650.0,115640.0,0.37308975]
["bitfinex","BTCUSD",1754507023425,0.0002,115650.0,115640.0,0.84473453]
["bitfinex","BTCUSD",1754507024771,0.0002,115650.0,115640.0,0.37308975]
["bitfinex","BTCUSD",1754507026553,0.0002,115650.0,115640.0,0.84473453]
["bitfinex","BTCUSD",1754507036681,0.0002,115650.0,115640.0,0.37308975]
["bitfinex","BTCUSD",1754507036917,0.0002,115650.0,115640.0,0.84473453]
["bitfinex","BTCUSD",1754507040074,0.0002,115650.0,115640.0,0.37308975]
["bitfinex","BTCUSD",1754507041679,0.0002,115650.0,115640.0,0.84473453]
["bitfinex","BTCUSD",1754507048146,0.0002,115650.0,115640.0,0.37308975]
["bitfinex","BTCUSD",1754507048371,0.0002,115650.0,115640.0,0.84473453]
["bitfinex","BTCUSD",1754507054187,0.0002,115650.0,115640.0,0.37308975]
["bitfinex","BTCUSD",1754507054388,0.0002,115650.0,115640.0,0.93336737]
["bitfinex","BTCUSD",1754507054842,0.0002,115650.0,115640.0,0.95935237]
["bitfinex","BTCUSD",1754507055629,0.0002,115660.0,115650.0,0.64458036]
["bitfinex","BTCUSD",1754507055787,0.0002,115660.0,115650.0,0.48475598]
["bitfinex","BTCUSD",1754507055986,0.0002,115660.0,115650.0,0.98459076]
["bitfinex","BTCUSD",1754507056475,0.0002,115660.0,115650.0,1.01057276]
["bitfinex","BTCUSD",1754507057072,0.0002,115660.0,115650.0,1.01157276]
["bitfinex","BTCUSD",1754507057762,0.0002,115660.0,115650.0,1.01057276]
["bitfinex","BTCUSD",1754507058372,0.0002,115660.0,115650.0,0.53892798]
["bitfinex","BTCUSD",1754507058573,0.0002,115660.0,115650.0,1.01057276]
["bitfinex","BTCUSD",1754507058768,0.0002,115660.0,115650.0,0.53892798]
["bitfinex","BTCUSD",1754507058999,0.0002,115660.0,115650.0,1.01057276]
["bitfinex","BTCUSD",1754507059397,0.0002,115660.0,115650.0,1.01257276]
["bitfinex","BTCUSD",1754507059819,0.0002,115660.0,115650.0,1.01357276]
["bitfinex","BTCUSD",1754507070437,0.0002,115660.0,115650.0,0.54192798]
["bitfinex","BTCUSD",1754507070640,0.0002,115660.0,115650.0,1.01357276]
["bitfinex","BTCUSD",1754507072727,0.0002,115660.0,115650.0,0.54192798]
["bitfinex","BTCUSD",1754507072928,0.0002,115660.0,115650.0,1.01357276]
["bitfinex","BTCUSD",1754507074114,1e-08,115660.0,115650.0,1.50266656]
["bitfinex","BTCUSD",1754507075467,1e-08,115660.0,115650.0,1.50166656]
["bitfinex","BTCUSD",1754507076173,1e-08,115660.0,115650.0,1.50466656]
["bitfinex","BTCUSD",1754507079073,1e-08,115660.0,115650.0,0.561377]
["bitfinex","BTCUSD",1754507079276,1e-08,115660.0,115650.0,1.03302178]
["bitfinex","BTCUSD",1754507080104,0.00198001,115660.0,115650.0,0.89559178]
["bitfinex","BTCUSD",1754507080317,0.00198001,115660.0,115650.0,0.562247]
["bitfinex","BTCUSD",1754507080566,0.00198001,115660.0,115650.0,1.03389178]
["bitfinex","BTCUSD",1754507080935,1e-08,115660.0,115650.0,1.03389178]
["bitfinex","BTCUSD",1754507082061,1e-08,115660.0,115650.0,1.03385178]
["bitfinex","BTCUSD",1754507083342,1e-08,115660.0,115650.0,0.562207]
["bitfinex","BTCUSD",1754507083555,0.00198001,115660.0,115650.0,0.54475798]
["bitfinex","BTCUSD",1754507083772,0.00198001,115660.0,115650.0,1.01640276]
["bitfinex","BTCUSD",1754507084959,0.47362479,115660.0,115650.0,0.53953798]
["bitfinex","BTCUSD",1754507085196,0.00198001,115660.0,115650.0,0.53953798]
["bitfinex","BTCUSD",1754507085443,0.47362479,115660.0,115650.0,0.53953798]
["bitfinex","BTCUSD",1754507086492,0.00198001,115660.0,115650.0,0.53953798]
["bitfinex","BTCUSD",1754507088271,0.00198001,115660.0,115650.0,0.54258798]
["bitfinex","BTCUSD",1754507089451,0.00198001,115660.0,115650.0,0.54471798]
["bitfinex","BTCUSD",1754507089857,1e-08,115660.0,115650.0,0.54471798]
["bitfinex","BTCUSD",1754507090087,1e-08,115660.0,115650.0,1.01636276]
["bitfinex","BTCUSD",1754507090289,1e-08,115660.0,115650.0,0.54471798]
["bitfinex","BTCUSD",1754507090418,1e-08,115660.0,115650.0,1.01636276]
["bitfinex","BTCUSD",1754507098780,1e-08,115660.0,115650.0,0.54471798]
["bitfinex","BTCUSD",1754507099001,0.00198001,115660.0,115650.0,1.01102276]
["bitfinex","BTCUSD",1754507099672,0.00198001,115660.0,115650.0,0.53937798]
["bitfinex","BTCUSD",1754507099918,0.00198001,115660.0,115650.0,1.01620276]
["bitfinex","BTCUSD",1754507100388,1e-08,115660.0,115650.0,1.01620276]
["bitfinex","BTCUSD",1754507100615,0.00198001,115660.0,115650.0,0.53937798]
["bitfinex","BTCUSD",1754507101548,0.00198001,115660.0,115650.0,1.01102276]
["bitfinex","BTCUSD",1754507102239,0.00198001,115660.0,115650.0,1.01419276]
["bitfinex","BTCUSD",1754507102444,0.00198001,115660.0,115650.0,0.54254798]
["bitfinex","BTCUSD",1754507102667,0.00198001,115660.0,115650.0,1.01419276]
["bitfinex","BTCUSD",1754507102895,0.00198001,115660.0,115650.0,0.54254798]
["bitfinex","BTCUSD",1754507103107,0.00198001,115660.0,115650.0,1.01419276]
["bitfinex","BTCUSD",1754507103963,0.00198001,115660.0,115650.0,0.54254798]
["bitfinex","BTCUSD",1754507104180,0.00198001,115660.0,115650.0,0.51656598]
["bitfinex","BTCUSD",1754507105074,0.00198001,115660.0,115650.0,0.51865598]
["bitfinex","BTCUSD",1754507106028,1e-08,115660.0,115650.0,0.51865598]
["bitfinex","BTCUSD",1754507106238,1e-08,115660.0,115650.0,0.99030076]
["bitfinex","BTCUSD",1754507106875,1e-08,115660.0,115650.0,0.38577598]
["bitfinex","BTCUSD",1754507107099,1e-08,115660.0,115650.0,0.99022076]
["bitfinex","BTCUSD",1754507109485,1e-08,115660.0,115650.0,0.99112076]
["bitfinex","BTCUSD",1754507115976,1e-08,115660.0,115650.0,0.51947598]
["bitfinex","BTCUSD",1754507116219,1e-08,115660.0,115650.0,0.99112076]
["bitfinex","BTCUSD",1754507121717,1e-08,115660.0,115650.0,0.51947598]
["bitfinex","BTCUSD",1754507121912,1e-08,115660.0,115650.0,0.99112076]
["bitfinex","BTCUSD",1754507125953,1e-08,115660.0,115650.0,0.51947598]
["bitfinex","BTCUSD",1754507126199,1e-08,115660.0,115650.0,0.99112076]
["bitfinex","BTCUSD",1754507134960,1e-08,115660.0,115650.0,1.48021456]
["bitfinex","BTCUSD",1754507135185,1e-08,115660.0,115650.0,1.50521456]
["bitfinex","BTCUSD",1754507135644,1e-08,115660.0,115650.0,1.53119356]
["bitfinex","BTCUSD",1754507136826,1e-08,115660.0,115650.0,1.87119356]
["bitfinex","BTCUSD",1754507141728,1e-08,115660.0,115650.0,1.39954878]
["bitfinex","BTCUSD",1754507142186,1e-08,115660.0,115650.0,1.87119356]
["bitfinex","BTCUSD",1754507143123,1e-08,115660.0,115650.0,0.902904]
["bitfinex","BTCUSD",1754507143345,1e-08,115660.0,115650.0,1.39954878]
["bitfinex","BTCUSD",1754507148394,1e-08,115660.0,115650.0,1.39428878]
["bitfinex","BTCUSD",1754507148624,1e-08,115660.0,115650.0,1.39964878]
["bitfinex","BTCUSD",1754507151755,1e-08,115660.0,115650.0,1.87129356]
["bitfinex","BTCUSD",1754507163889,1e-08,115660.0,115650.0,0.928004]
["bitfinex","BTCUSD",1754507164125,1e-08,115660.0,115650.0,1.87129356]
["bitfinex","BTCUSD",1754507176411,1e-08,115660.0,115650.0,1.96245356]
["bitfinex","BTCUSD",1754507176729,1e-08,115660.0,115650.0,1.87129356]
["bitfinex","BTCUSD",1754507177338,1e-08,115660.0,115650.0,0.928004]
["bitfinex","BTCUSD",1754507177549,1e-08,115660.0,115650.0,1.87129356]
["bitfinex","BTCUSD",1754507181373,1e-08,115660.0,115650.0,0.928004]
["bitfinex","BTCUSD",1754507181745,1e-08,115660.0,115650.0,1.87129356]
["bitfinex","BTCUSD",1754507184944,1e-08,115660.0,115650.0,0.928004]
["bitfinex","BTCUSD",1754507185152,1e-08,115660.0,115650.0,1.87129356]
["bitfinex","BTCUSD",1754507193542,1e-08,115660.0,115650.0,0.928004]
["bitfinex","BTCUSD",1754507193992,1e-08,115660.0,115650.0,1.87129356]
["bitfinex","BTCUSD",1754507197066,1e-08,115660.0,115650.0,0.928004]
["bitfinex","BTCUSD",1754507197299,1e-08,115660.0,115650.0,1.39964878]
["bitfinex","BTCUSD",1754507198061,1e-08,115660.0,115650.0,1.87129356]
["bitfinex","BTCUSD",1754507200323,1e-08,115660.0,115650.0,1.26684878]
["bitfinex","BTCUSD",1754507200518,0.49251771,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1754507200749,0.49251771,115680.0,115670.0,0.33944695]
["bitfinex","BTCUSD",1754507200948,0.49279771,115680.0,115670.0,0.33944695]
["bitfinex","BTCUSD",1754507201507,0.96444249,115680.0,115670.0,0.33944695]
["bitfinex","BTCUSD",1754507201713,0.9649154,115680.0,115670.0,0.33944695]
["bitfinex","BTCUSD",1754507202155,0.9649154,115680.0,115670.0,0.20748695]
["bitfinex","BTCUSD",1754507202355,0.9649154,115680.0,115670.0,0.33944695]
["bitfinex","BTCUSD",1754507203675,0.9669154,115680.0,115670.0,0.33944695]
["bitfinex","BTCUSD",1754507204113,0.9679154,115680.0,115670.0,0.33944695]
["bitfinex","BTCUSD",1754507205192,0.9679154,115680.0,115670.0,0.33948695]
["bitfinex","BTCUSD",1754507213467,0.02462584,115680.0,115670.0,0.36226695]
["bitfinex","BTCUSD",1754507213661,0.49627062,115680.0,115670.0,0.36226695]
["bitfinex","BTCUSD",1754507215744,0.49627062,115680.0,115670.0,0.36731695]
["bitfinex","BTCUSD",1754507216849,0.49627062,115680.0,115670.0,0.36520695]
["bitfinex","BTCUSD",1754507217061,0.02462584,115680.0,115670.0,0.36520695]
["bitfinex","BTCUSD",1754507217277,0.49627062,115680.0,115670.0,0.36520695]
["bitfinex","BTCUSD",1754507218947,0.49627062,115680.0,115670.0,0.36226695]
["bitfinex","BTCUSD",1754507220950,0.9679154,115680.0,115670.0,0.23026695]
["bitfinex","BTCUSD",1754507221241,0.9681754,115680.0,115670.0,0.33944695]
["bitfinex","BTCUSD",1754507221691,0.9679154,115680.0,115670.0,0.33944695]
["bitfinex","BTCUSD",1754507222543,0.9679154,115680.0,115670.0,0.36408695]
["bitfinex","BTCUSD",1754507222763,0.9679154,115680.0,115670.0,0.36917695]
["bitfinex","BTCUSD",1754507222985,0.49627062,115680.0,115670.0,0.36917695]
["bitfinex","BTCUSD",1754507230301,0.50438299,115680.0,115670.0,0.36917695]
["bitfinex","BTCUSD",1754507230757,0.97602777,115680.0,115670.0,0.36917695]
["bitfinex","BTCUSD",1754507231177,0.97602777,115680.0,115670.0,0.36719695]
["bitfinex","BTCUSD",1754507231416,0.97602777,115680.0,115670.0,0.36408695]
["bitfinex","BTCUSD",1754507232802,0.97602777,115680.0,115670.0,0.23212695]
["bitfinex","BTCUSD",1754507232803,1.4889185,115680.0,115670.0,0.23212695]
["bitfinex","BTCUSD",1754507233018,1.57781134,115680.0,115670.0,0.33944695]
["bitfinex","BTCUSD",1754507233236,1.70977134,115680.0,115670.0,0.20748695]
["bitfinex","BTCUSD",1754507233478,1.73575634,115680.0,115670.0,0.20748695]
["bitfinex","BTCUSD",1754507237189,1.73549634,115680.0,115670.0,0.20748695]
["bitfinex","BTCUSD",1754507238787,6.80483707,115680.0,115670.0,0.03458128]
["bitfinex","BTCUSD",1754507239449,6.82350068,115680.0,115670.0,0.03458128]
["bitfinex","BTCUSD",1754507240209,6.80483707,115680.0,115670.0,0.03458128]
["bitfinex","BTCUSD",1754507240823,6.70015839,115680.0,115670.0,0.03458128]
["bitfinex","BTCUSD",1754507241593,6.67546022,115680.0,115670.0,0.03458128]
["bitfinex","BTCUSD",1754507245921,6.70014246,115680.0,115670.0,0.03458128]
["bitfinex","BTCUSD",1754507246834,6.70014246,115680.0,115650.0,0.0009]
["bitfinex","BTCUSD",1754507246835,0.51292062,115660.0,115650.0,0.0009]
["bitfinex","BTCUSD",1754507247058,6.62164202,115660.0,115650.0,0.0009]
["bitfinex","BTCUSD",1754507247280,6.11489036,115660.0,115650.0,0.0009]
["bitfinex","BTCUSD",1754507247505,6.17791434,115660.0,115650.0,0.0009]
["bitfinex","BTCUSD",1754507247725,6.23871674,115660.0,115650.0,0.0009]
["bitfinex","BTCUSD",1754507248177,6.22254247,115660.0,115650.0,0.0009]
["bitfinex","BTCUSD",1754507248396,6.20390834,115660.0,115650.0,0.0009]
["bitfinex","BTCUSD",1754507248613,6.20790834,115660.0,115650.0,0.0019]
["bitfinex","BTCUSD",1754507249461,6.21390834,115660.0,115650.0,0.0029]
["bitfinex","BTCUSD",1754507250121,6.23251934,115660.0,115650.0,0.0029]
["bitfinex","BTCUSD",1754507250357,6.23225934,115660.0,115650.0,0.0029]
["bitfinex","BTCUSD",1754507250589,6.23224028,115660.0,115650.0,0.0029]
["bitfinex","BTCUSD",1754507251698,6.28526201,115660.0,115650.0,0.0029]
["bitfinex","BTCUSD",1754507251919,6.82700138,115660.0,115650.0,0.0029]
["bitfinex","BTCUSD",1754507252587,6.85200138,115660.0,115650.0,0.0029]
["bitfinex","BTCUSD",1754507252807,6.85805429,115660.0,115650.0,0.0029]
["bitfinex","BTCUSD",1754507253532,6.8580396,115660.0,115650.0,0.0029]
["bitfinex","BTCUSD",1754507255226,6.79251316,115660.0,115650.0,0.0029]
["bitfinex","BTCUSD",1754507258192,6.82348245,115660.0,115650.0,0.0029]
["bitfinex","BTCUSD",1754507258403,6.79251316,115660.0,115650.0,0.0029]
["bitfinex","BTCUSD",1754507258606,6.82348245,115660.0,115650.0,0.0029]
["bitfinex","BTCUSD",1754507258816,6.79251316,115660.0,115650.0,0.0029]
["bitfinex","BTCUSD",1754507259034,6.82348245,115660.0,115650.0,0.0029]
["bitfinex","BTCUSD",1754507259407,6.82347564,115660.0,115650.0,0.0029]
["bitfinex","BTCUSD",1754507260252,6.9123132,115660.0,115650.0,0.0029]
["bitfinex","BTCUSD",1754507261683,6.9120532,115660.0,115650.0,0.0029]
["bitfinex","BTCUSD",1754507262355,6.88874208,115660.0,115650.0,0.0029]
["bitfinex","BTCUSD",1754507262575,6.88872967,115660.0,115650.0,0.0029]
["bitfinex","BTCUSD",1754507262786,6.88872967,115660.0,115650.0,0.02682]
["bitfinex","BTCUSD",1754507263244,6.79989211,115660.0,115650.0,0.0029]
["bitfinex","BTCUSD",1754507264171,6.84634605,115660.0,115650.0,0.02682]
["bitfinex","BTCUSD",1754507265124,6.79989211,115660.0,115650.0,0.02119069]
["bitfinex","BTCUSD",1754507265321,6.79989555,115660.0,115650.0,0.02119069]
["bitfinex","BTCUSD",1754507265627,6.77489555,115660.0,115650.0,0.02119069]
["bitfinex","BTCUSD",1754507265859,6.79989555,115660.0,115650.0,0.02119069]
["bitfinex","BTCUSD",1754507266035,7.24849555,115660.0,115650.0,0.02119069]
["bitfinex","BTCUSD",1754507266497,6.40988467,115660.0,115650.0,0.02119069]
["bitfinex","BTCUSD",1754507266624,7.24849555,115660.0,115650.0,0.02119069]
["bitfinex","BTCUSD",1754507267280,7.29494949,115660.0,115650.0,0.02119069]
["bitfinex","BTCUSD",1754507267487,7.24849555,115660.0,115650.0,0.02119069]
["bitfinex","BTCUSD",1754507268205,7.29494949,115660.0,115650.0,0.02119069]
["bitfinex","BTCUSD",1754507269821,7.26994949,115660.0,115650.0,0.01909069]
["bitfinex","BTCUSD",1754507270030,7.29494949,115660.0,115650.0,0.01909069]
["bitfinex","BTCUSD",1754507270331,7.35281776,115660.0,115650.0,0.01909069]
["bitfinex","BTCUSD",1754507272351,7.35281776,115660.0,115650.0,0.01064669]
["bitfinex","BTCUSD",1754507274177,7.32781776,115660.0,115650.0,0.01064669]
["bitfinex","BTCUSD",1754507274382,7.32785571,115660.0,115650.0,0.01064669]
["bitfinex","BTCUSD",1754507274586,7.35285571,115660.0,115650.0,0.01064669]
["bitfinex","BTCUSD",1754507274781,7.45820921,115660.0,115650.0,0.01064669]
["bitfinex","BTCUSD",1754507276271,7.41175527,115660.0,115650.0,0.01064669]
["bitfinex","BTCUSD",1754507278217,0.5303846,115650.0,115640.0,0.00294]
["bitfinex","BTCUSD",1754507278454,6.83796764,115650.0,115640.0,0.00494]
["bitfinex","BTCUSD",1754507279110,6.86396364,115650.0,115640.0,0.00494]
["bitfinex","BTCUSD",1754507279623,6.86896364,115650.0,115640.0,0.00594]
["bitfinex","BTCUSD",1754507280269,6.86896364,115650.0,115640.0,0.02986]
["bitfinex","BTCUSD",1754507280467,6.87196364,115650.0,115640.0,0.03086]
["bitfinex","BTCUSD",1754507282120,6.84085536,115650.0,115640.0,0.03086]
["bitfinex","BTCUSD",1754507282681,6.8655376,115650.0,115640.0,0.03086]
["bitfinex","BTCUSD",1754507284207,6.85000471,115650.0,115640.0,0.03086]
["bitfinex","BTCUSD",1754507284420,6.8721712,115650.0,115640.0,0.03086]
["bitfinex","BTCUSD",1754507284630,6.82532247,115650.0,115640.0,0.03086]
["bitfinex","BTCUSD",1754507287842,5.73190907,115650.0,115640.0,0.03086]
["bitfinex","BTCUSD",1754507288052,5.73190907,115650.0,115640.0,0.20381053]
["bitfinex","BTCUSD",1754507288053,6.80009151,115650.0,115640.0,0.20381053]
["bitfinex","BTCUSD",1754507288222,6.79210102,115650.0,115640.0,0.20381053]
["bitfinex","BTCUSD",1754507288419,6.80020816,115650.0,115640.0,0.03086]
["bitfinex","BTCUSD",1754507288585,6.83133769,115650.0,115640.0,0.03086]
["bitfinex","BTCUSD",1754507289330,6.80020816,115650.0,115640.0,0.20381053]
["bitfinex","BTCUSD",1754507289599,6.49527258,115650.0,115640.0,0.2414881]
["bitfinex","BTCUSD",1754507289882,6.14917004,115650.0,115640.0,0.2414881]
["bitfinex","BTCUSD",1754507290069,6.01721004,115650.0,115640.0,0.2414881]
["bitfinex","BTCUSD",1754507290278,6.14917004,115650.0,115640.0,0.2414881]
["bitfinex","BTCUSD",1754507290724,6.05698107,115650.0,115640.0,0.2414881]
["bitfinex","BTCUSD",1754507291137,5.92502107,115650.0,115640.0,0.2414881]
["bitfinex","BTCUSD",1754507291591,0.03471814,115650.0,115640.0,0.2414881]
["bitfinex","BTCUSD",1754507291792,0.50667814,115650.0,115640.0,0.2414881]
["bitfinex","BTCUSD",1754507292451,0.48306714,115650.0,115640.0,0.2404881]
["bitfinex","BTCUSD",1754507292883,0.48006714,115650.0,115640.0,0.2394881]
["bitfinex","BTCUSD",1754507293184,0.47196,115650.0,115640.0,0.2394881]
["bitfinex","BTCUSD",1754507293425,0.47296,115650.0,115640.0,0.2394881]
["bitfinex","BTCUSD",1754507293614,0.341,115650.0,115640.0,0.2394881]
["bitfinex","BTCUSD",1754507294263,0.343,115650.0,115640.0,0.2394881]
["bitfinex","BTCUSD",1754507296677,0.34065964,115650.0,115640.0,0.2394881]
["bitfinex","BTCUSD",1754507298174,0.34065964,115650.0,115640.0,0.3714481]
["bitfinex","BTCUSD",1754507298579,0.34065964,115650.0,115640.0,0.2394881]
["bitfinex","BTCUSD",1754507299369,0.003,115650.0,115640.0,0.2394881]
["bitfinex","BTCUSD",1754507302898,0.42235509,115650.0,115640.0,0.2394881]
["bitfinex","BTCUSD",1754507304391,0.003,115650.0,115640.0,0.2394881]
["bitfinex","BTCUSD",1754507308573,0.003,115650.0,115640.0,0.2395181]
["bitfinex","BTCUSD",1754507310699,0.42235509,115650.0,115640.0,0.3714381]
["bitfinex","BTCUSD",1754507311316,0.42235509,115650.0,115640.0,0.3712897]
["bitfinex","BTCUSD",1754507311842,0.003,115650.0,115640.0,0.3663197]
["bitfinex","BTCUSD",1754507312210,0.003,115650.0,115640.0,0.3713597]
["bitfinex","BTCUSD",1754507322162,0.003,115650.0,115640.0,0.2394397]
["bitfinex","BTCUSD",1754507322369,0.003,115650.0,115640.0,0.3713597]
["bitfinex","BTCUSD",1754507322584,0.42235509,115650.0,115640.0,0.3713597]
["bitfinex","BTCUSD",1754507322781,0.47472449,115650.0,115640.0,0.3713597]
["bitfinex","BTCUSD",1754507324808,0.42230339,115650.0,115640.0,0.3713597]
["bitfinex","BTCUSD",1754507325763,0.42272339,115650.0,115640.0,0.3713597]
["bitfinex","BTCUSD",1754507325992,0.55464339,115650.0,115640.0,0.3663197]
["bitfinex","BTCUSD",1754507326213,1.18555405,115650.0,115640.0,0.03767757]
["bitfinex","BTCUSD",1754507326427,6.20997731,115650.0,115640.0,0.03767757]
["bitfinex","BTCUSD",1754507326665,6.21023731,115650.0,115640.0,0.03767757]
["bitfinex","BTCUSD",1754507326882,6.23622931,115650.0,115640.0,0.03767757]
["bitfinex","BTCUSD",1754507327105,6.23622931,115650.0,115640.0,0.2106281]
["bitfinex","BTCUSD",1754507327327,6.20318281,115650.0,115640.0,0.2106281]
["bitfinex","BTCUSD",1754507327787,6.21128598,115650.0,115640.0,0.2106281]
["bitfinex","BTCUSD",1754507328460,6.0336904,115650.0,115640.0,0.2355681]
["bitfinex","BTCUSD",1754507328674,6.0336904,115650.0,115640.0,0.2384981]
["bitfinex","BTCUSD",1754507330355,6.02558723,115650.0,115640.0,0.2384981]
["bitfinex","BTCUSD",1754507333753,6.19852281,115650.0,115640.0,0.2355681]
["bitfinex","BTCUSD",1754507334549,6.02558723,115650.0,115640.0,0.2355681]
["bitfinex","BTCUSD",1754507336026,6.19852281,115650.0,115640.0,0.2355681]
["bitfinex","BTCUSD",1754507336235,6.22786505,115650.0,115640.0,0.2106281]
["bitfinex","BTCUSD",1754507338263,0.34,115640.0,115630.0,0.32982521]
["bitfinex","BTCUSD",1754507338467,0.34,115630.0,115620.0,0.34141931]
["bitfinex","BTCUSD",1754507338665,0.75972339,115630.0,115620.0,0.34141931]
["bitfinex","BTCUSD",1754507338872,0.75972339,115630.0,115620.0,0.33848931]
["bitfinex","BTCUSD",1754507338873,1.06460888,115630.0,115620.0,0.33848931]
["bitfinex","BTCUSD",1754507339075,1.06460888,115630.0,115620.0,0.20656931]
["bitfinex","BTCUSD",1754507339287,1.06460888,115630.0,115620.0,0.24568376]
["bitfinex","BTCUSD",1754507339518,1.06460888,115630.0,115620.0,0.24580611]
["bitfinex","BTCUSD",1754507340266,1.06460888,115630.0,115620.0,0.23715725]
["bitfinex","BTCUSD",1754507340826,6.17156072,115630.0,115620.0,0.00012235]
["bitfinex","BTCUSD",1754507341065,6.17722072,115630.0,115620.0,0.00012235]
["bitfinex","BTCUSD",1754507341940,6.20190296,115630.0,115620.0,0.00012235]
["bitfinex","BTCUSD",1754507342162,6.23024245,115630.0,115620.0,0.00012235]
["bitfinex","BTCUSD",1754507343497,6.22824245,115630.0,115620.0,0.00012235]
["bitfinex","BTCUSD",1754507343653,6.23224245,115630.0,115620.0,0.00112235]
["bitfinex","BTCUSD",1754507344067,6.23624245,115630.0,115620.0,0.00212235]
["bitfinex","BTCUSD",1754507344498,6.20816296,115630.0,115620.0,0.00212235]
["bitfinex","BTCUSD",1754507346908,6.29700052,115630.0,115620.0,0.00212235]
["bitfinex","BTCUSD",1754507348019,6.20816296,115630.0,115620.0,0.00212235]
["bitfinex","BTCUSD",1754507349185,6.20790296,115630.0,115620.0,0.00212235]
["bitfinex","BTCUSD",1754507349602,6.23390296,115630.0,115620.0,0.00212235]
["bitfinex","BTCUSD",1754507353416,6.24197334,115630.0,115620.0,0.00212235]
["bitfinex","BTCUSD",1754507354213,6.23731334,115630.0,115620.0,0.00212235]
["bitfinex","BTCUSD",1754507355384,6.22924296,115630.0,115620.0,0.00212235]
["bitfinex","BTCUSD",1754507355521,6.23731543,115630.0,115620.0,0.00212235]
["bitfinex","BTCUSD",1754507356161,6.33081299,115630.0,115620.0,0.00212235]
["bitfinex","BTCUSD",1754507356367,6.24197543,115630.0,115620.0,0.00212235]
["bitfinex","BTCUSD",1754507357267,6.26058246,115630.0,115620.0,0.00212235]
["bitfinex","BTCUSD",1754507357604,6.28866194,115630.0,115620.0,0.00212235]
["bitfinex","BTCUSD",1754507357794,6.25932001,115630.0,115620.0,0.00212235]
["bitfinex","BTCUSD",1754507358012,6.25845515,115630.0,115620.0,0.00212235]
["bitfinex","BTCUSD",1754507358231,6.25379515,115630.0,115620.0,0.00212235]
["bitfinex","BTCUSD",1754507358358,6.25379914,115630.0,115620.0,0.00212235]
["bitfinex","BTCUSD",1754507359179,6.26995369,115630.0,115620.0,0.00212235]
["bitfinex","BTCUSD",1754507359634,6.26995369,115630.0,115620.0,0.02578235]
["bitfinex","BTCUSD",1754507359815,5.8506503,115630.0,115620.0,0.02578235]
["bitfinex","BTCUSD",1754507360025,6.26995369,115630.0,115620.0,0.02578235]
["bitfinex","BTCUSD",1754507360679,5.8506503,115630.0,115620.0,0.02578235]
["bitfinex","BTCUSD",1754507361113,5.84257384,115630.0,115620.0,0.02578235]
["bitfinex","BTCUSD",1754507361327,5.85065336,115630.0,115620.0,0.02578235]
["bitfinex","BTCUSD",1754507364387,6.26995675,115630.0,115620.0,0.02578235]
["bitfinex","BTCUSD",1754507366359,6.35879431,115630.0,115620.0,0.00212235]
["bitfinex","BTCUSD",1754507366582,6.35879431,115630.0,115590.0,0.02366]
["bitfinex","BTCUSD",1754507366583,0.51302449,115600.0,115590.0,0.02366]
["bitfinex","BTCUSD",1754507366771,0.51302534,115590.0,115580.0,0.02683]
["bitfinex","BTCUSD",1754507367041,6.18781001,115590.0,115580.0,0.02903272]
["bitfinex","BTCUSD",1754507367541,6.21208461,115590.0,115580.0,0.02903272]
["bitfinex","BTCUSD",1754507367762,6.23808498,115590.0,115580.0,0.02903272]
["bitfinex","BTCUSD",1754507368418,6.23808943,115590.0,115580.0,0.02903272]
["bitfinex","BTCUSD",1754507369397,6.24008639,115590.0,115580.0,0.03003272]
["bitfinex","BTCUSD",1754507370051,6.26518863,115590.0,115580.0,0.02478272]
["bitfinex","BTCUSD",1754507370305,6.28018292,115590.0,115580.0,0.02478272]
["bitfinex","BTCUSD",1754507376251,6.28018292,115590.0,115580.0,0.04960649]
["bitfinex","BTCUSD",1754507379459,6.28016427,115590.0,115580.0,0.04960649]
["bitfinex","BTCUSD",1754507385556,5.5308133,115590.0,115580.0,0.2226468]
["bitfinex","BTCUSD",1754507385777,0.29023123,115590.0,115580.0,0.2226468]
["bitfinex","BTCUSD",1754507385980,0.27162179,115590.0,115580.0,0.2226468]
["bitfinex","BTCUSD",1754507386218,0.61162179,115590.0,115580.0,0.2226468]
["bitfinex","BTCUSD",1754507386436,0.61162495,115590.0,115580.0,0.2226468]
["bitfinex","BTCUSD",1754507387338,0.60355313,115590.0,115580.0,0.2226468]
["bitfinex","BTCUSD",1754507387555,0.61162849,115590.0,115580.0,0.2226468]
["bitfinex","BTCUSD",1754507388377,0.60355313,115590.0,115580.0,0.2226468]
["bitfinex","BTCUSD",1754507388614,0.61163045,115590.0,115580.0,0.2226468]
["bitfinex","BTCUSD",1754507388831,0.47163313,115590.0,115580.0,0.2226468]
["bitfinex","BTCUSD",1754507389042,0.57754713,115590.0,115580.0,0.2226468]
["bitfinex","BTCUSD",1754507391619,0.44562713,115590.0,115580.0,0.2226468]
["bitfinex","BTCUSD",1754507391833,0.57754713,115590.0,115580.0,0.2226468]
["bitfinex","BTCUSD",1754507392584,0.68871613,115590.0,115580.0,0.2226468]
["bitfinex","BTCUSD",1754507392799,0.55679613,115590.0,115580.0,0.2226468]
["bitfinex","BTCUSD",1754507393012,0.46816329,115590.0,115580.0,0.2226468]
["bitfinex","BTCUSD",1754507395184,0.88746668,115590.0,115580.0,0.2226468]
["bitfinex","BTCUSD",1754507395399,0.97609952,115590.0,115580.0,0.2226468]
["bitfinex","BTCUSD",1754507395620,1.10797952,115590.0,115580.0,0.2226468]
["bitfinex","BTCUSD",1754507395833,1.10839952,115590.0,115580.0,0.2226468]
["bitfinex","BTCUSD",1754507396475,1.3061071,115590.0,115580.0,0.2205668]
["bitfinex","BTCUSD",1754507396689,6.3224261,115590.0,115580.0,0.2176068]
["bitfinex","BTCUSD",1754507396896,6.3224261,115590.0,115580.0,0.1939468]
["bitfinex","BTCUSD",1754507397537,6.3224261,115590.0,115580.0,0.02090649]
["bitfinex","BTCUSD",1754507397762,6.3270861,115590.0,115580.0,0.00112272]
["bitfinex","BTCUSD",1754507400404,6.3273461,115590.0,115580.0,0.00112272]
["bitfinex","BTCUSD",1754507400623,6.3459897,115590.0,115580.0,0.00112272]
["bitfinex","BTCUSD",1754507400830,6.3915182,115590.0,115580.0,0.00112272]
["bitfinex","BTCUSD",1754507401037,6.36343872,115590.0,115580.0,0.00112272]
["bitfinex","BTCUSD",1754507401464,6.38772138,115590.0,115580.0,0.00112272]
["bitfinex","BTCUSD",1754507403613,6.38772286,115590.0,115580.0,0.00112272]
["bitfinex","BTCUSD",1754507404710,6.38746286,115590.0,115580.0,0.00112272]
["bitfinex","BTCUSD",1754507406034,6.41347286,115590.0,115580.0,0.00112272]
["bitfinex","BTCUSD",1754507406250,6.43892564,115590.0,115580.0,0.00112272]
["bitfinex","BTCUSD",1754507406474,6.53409423,115590.0,115580.0,0.00112272]
["bitfinex","BTCUSD",1754507407351,6.44525667,115590.0,115580.0,0.00112272]
["bitfinex","BTCUSD",1754507407549,6.47333615,115590.0,115580.0,0.00112272]
["bitfinex","BTCUSD",1754507407768,6.47133615,115590.0,115580.0,0.00012272]
["bitfinex","BTCUSD",1754507407989,6.47433615,115590.0,115580.0,0.00112272]
["bitfinex","BTCUSD",1754507408201,6.47733615,115590.0,115580.0,0.00212272]
["bitfinex","BTCUSD",1754507408410,6.56617371,115590.0,115580.0,0.00212272]
["bitfinex","BTCUSD",1754507408661,6.58948006,115590.0,115580.0,0.00212272]
["bitfinex","BTCUSD",1754507408890,6.56140058,115590.0,115580.0,0.00212272]
["bitfinex","BTCUSD",1754507409790,6.58948006,115590.0,115580.0,0.00212272]
["bitfinex","BTCUSD",1754507413288,6.61448006,115590.0,115580.0,0.00212272]
["bitfinex","BTCUSD",1754507415152,6.63948006,115590.0,115580.0,0.00212272]
["bitfinex","BTCUSD",1754507417224,6.63922006,115590.0,115580.0,0.00212272]
["bitfinex","BTCUSD",1754507419552,6.6391849,115590.0,115580.0,0.00212272]
["bitfinex","BTCUSD",1754507420115,6.6394449,115590.0,115580.0,0.00212272]
["bitfinex","BTCUSD",1754507420323,6.58899212,115590.0,115580.0,0.00212272]
["bitfinex","BTCUSD",1754507420532,6.61399212,115590.0,115580.0,0.00212272]
["bitfinex","BTCUSD",1754507423016,6.64505131,115590.0,115580.0,0.00212272]
["bitfinex","BTCUSD",1754507424319,6.62005131,115590.0,115580.0,0.00212272]
["bitfinex","BTCUSD",1754507424536,6.64505131,115590.0,115580.0,0.00212272]
["bitfinex","BTCUSD",1754507425624,6.59781588,115590.0,115580.0,0.00212272]
["bitfinex","BTCUSD",1754507425849,6.6450444,115590.0,115580.0,0.00212272]
["bitfinex","BTCUSD",1754507426709,6.7950444,115590.0,115580.0,0.00212272]
["bitfinex","BTCUSD",1754507426919,7.21434779,115590.0,115580.0,0.00212272]
["bitfinex","BTCUSD",1754507427352,7.19104144,115590.0,115580.0,0.00212272]
["bitfinex","BTCUSD",1754507427583,7.23463023,115590.0,115580.0,0.00112272]
["bitfinex","BTCUSD",1754507427881,7.23963023,115590.0,115580.0,0.00212272]
["bitfinex","BTCUSD",1754507428112,7.23663023,115590.0,115580.0,0.00112272]
["bitfinex","BTCUSD",1754507428327,7.24063023,115590.0,115580.0,0.00212272]
["bitfinex","BTCUSD",1754507428760,7.44863023,115590.0,115580.0,0.00212272]
["bitfinex","BTCUSD",1754507429672,7.44864431,115590.0,115580.0,0.00212272]
["bitfinex","BTCUSD",1754507429917,0.51305529,115570.0,115560.0,0.02634]
["bitfinex","BTCUSD",1754507430137,6.65608461,115570.0,115560.0,0.02856278]
["bitfinex","BTCUSD",1754507430358,6.68416409,115570.0,115560.0,0.02856278]
["bitfinex","BTCUSD",1754507430583,6.69023121,115570.0,115560.0,0.02856278]
["bitfinex","BTCUSD",1754507431040,6.71724721,115570.0,115560.0,0.02856278]
["bitfinex","BTCUSD",1754507431285,6.73511623,115570.0,115560.0,0.02646278]
["bitfinex","BTCUSD",1754507431524,6.84725877,115570.0,115560.0,0.02646278]
["bitfinex","BTCUSD",1754507431740,6.84726468,115570.0,115560.0,0.02646278]
["bitfinex","BTCUSD",1754507432219,6.84726468,115570.0,115560.0,0.00012278]
["bitfinex","BTCUSD",1754507432452,6.84826468,115570.0,115560.0,0.00212278]
["bitfinex","BTCUSD",1754507432691,6.84826468,115570.0,115560.0,0.02698278]
["bitfinex","BTCUSD",1754507434505,6.84828279,115570.0,115560.0,0.02698278]
["bitfinex","BTCUSD",1754507434732,6.84828279,115570.0,115560.0,0.03209278]
["bitfinex","BTCUSD",1754507434929,6.84786279,115570.0,115560.0,0.03209278]
["bitfinex","BTCUSD",1754507435341,6.87892198,115570.0,115560.0,0.03209278]
["bitfinex","BTCUSD",1754507435584,6.87934198,115570.0,115560.0,0.03209278]
["bitfinex","BTCUSD",1754507437428,6.85126366,115570.0,115560.0,0.03209278]
["bitfinex","BTCUSD",1754507437641,6.85084366,115570.0,115560.0,0.03209278]
["bitfinex","BTCUSD",1754507438919,6.87892314,115570.0,115560.0,0.03209278]
["bitfinex","BTCUSD",1754507439133,6.87934314,115570.0,115560.0,0.03209278]
["bitfinex","BTCUSD",1754507439338,6.85603816,115570.0,115560.0,0.03012278]
["bitfinex","BTCUSD",1754507440475,6.8560401,115570.0,115560.0,0.03012278]
["bitfinex","BTCUSD",1754507440955,6.8715697,115570.0,115560.0,0.02698278]
["bitfinex","BTCUSD",1754507442403,6.8764897,115570.0,115560.0,0.00212278]
["bitfinex","BTCUSD",1754507442613,7.0514897,115570.0,115560.0,0.00212278]
["bitfinex","BTCUSD",1754507442814,7.0764897,115570.0,115560.0,0.00212278]
["bitfinex","BTCUSD",1754507443038,7.02990091,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1754507443237,7.02378267,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1754507443436,7.07654439,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1754507444057,0.51308524,115550.0,115540.0,0.0284]
["bitfinex","BTCUSD",1754507444256,6.26622364,115550.0,115540.0,0.03049293]
["bitfinex","BTCUSD",1754507444708,6.31307237,115550.0,115540.0,0.03049293]
["bitfinex","BTCUSD",1754507444850,6.33909237,115550.0,115540.0,0.03049293]
["bitfinex","BTCUSD",1754507445446,6.34109237,115550.0,115540.0,0.03149293]
["bitfinex","BTCUSD",1754507446270,6.79169237,115550.0,115540.0,0.03149293]
["bitfinex","BTCUSD",1754507447243,6.37238898,115550.0,115540.0,0.03149293]
["bitfinex","BTCUSD",1754507447426,6.79169237,115550.0,115540.0,0.03149293]
["bitfinex","BTCUSD",1754507454185,6.76837414,115550.0,115540.0,0.03149293]
["bitfinex","BTCUSD",1754507454409,6.79169237,115550.0,115540.0,0.03149293]
["bitfinex","BTCUSD",1754507455332,6.76837414,115550.0,115540.0,0.03149293]
["bitfinex","BTCUSD",1754507456005,6.72152541,115550.0,115540.0,0.03149293]
["bitfinex","BTCUSD",1754507458251,6.72153184,115550.0,115540.0,0.03149293]
["bitfinex","BTCUSD",1754507460858,6.72153363,115550.0,115540.0,0.03149293]
["bitfinex","BTCUSD",1754507461539,6.16427396,115550.0,115540.0,0.20459315]
["bitfinex","BTCUSD",1754507461764,5.9059861,115550.0,115540.0,0.20459315]
["bitfinex","BTCUSD",1754507461989,6.2459861,115550.0,115540.0,0.20459315]
["bitfinex","BTCUSD",1754507462208,6.2459861,115550.0,115540.0,0.2424037]
["bitfinex","BTCUSD",1754507462209,6.21668949,115550.0,115540.0,0.2424037]
["bitfinex","BTCUSD",1754507462429,6.02615523,115550.0,115540.0,0.2424037]
["bitfinex","BTCUSD",1754507462681,5.89427523,115550.0,115540.0,0.2424037]
["bitfinex","BTCUSD",1754507462898,6.06736047,115550.0,115540.0,0.2424037]
["bitfinex","BTCUSD",1754507463342,6.19924047,115550.0,115540.0,0.2424037]
["bitfinex","BTCUSD",1754507464319,6.19924047,115550.0,115540.0,0.20459315]
["bitfinex","BTCUSD",1754507465177,6.06736047,115550.0,115540.0,0.20459315]
["bitfinex","BTCUSD",1754507465382,6.19924047,115550.0,115540.0,0.20459315]
["bitfinex","BTCUSD",1754507465792,6.06736047,115550.0,115540.0,0.20459315]
["bitfinex","BTCUSD",1754507465979,6.19924047,115550.0,115540.0,0.20459315]
["bitfinex","BTCUSD",1754507466643,6.17322047,115550.0,115540.0,0.2424037]
["bitfinex","BTCUSD",1754507466870,6.19923747,115550.0,115540.0,0.2424037]
["bitfinex","BTCUSD",1754507469133,6.19923747,115550.0,115540.0,0.06930348]
["bitfinex","BTCUSD",1754507469641,6.19923747,115550.0,115540.0,0.2424037]
["bitfinex","BTCUSD",1754507472594,6.19923747,115550.0,115540.0,0.06930348]
["bitfinex","BTCUSD",1754507473258,5.58083184,115550.0,115540.0,0.2424037]
["bitfinex","BTCUSD",1754507473474,5.75391708,115550.0,115540.0,0.2424037]
["bitfinex","BTCUSD",1754507473662,6.17322047,115550.0,115540.0,0.20459315]
["bitfinex","BTCUSD",1754507473803,6.00013523,115550.0,115540.0,0.20459315]
["bitfinex","BTCUSD",1754507474218,5.99813523,115550.0,115540.0,0.20459315]
["bitfinex","BTCUSD",1754507474836,5.86425523,115550.0,115540.0,0.20359315]
["bitfinex","BTCUSD",1754507475044,5.99613523,115550.0,115540.0,0.2413037]
["bitfinex","BTCUSD",1754507475257,5.99813523,115550.0,115540.0,0.2423037]
["bitfinex","BTCUSD",1754507475496,6.00013523,115550.0,115540.0,0.2433037]
["bitfinex","BTCUSD",1754507478167,6.00009523,115550.0,115540.0,0.2433037]
["bitfinex","BTCUSD",1754507481925,0.56447284,115550.0,115540.0,0.2433037]
["bitfinex","BTCUSD",1754507482490,0.43263284,115550.0,115540.0,0.2433037]
["bitfinex","BTCUSD",1754507482693,0.56447284,115550.0,115540.0,0.2433037]
["bitfinex","BTCUSD",1754507488864,1.03703612,115550.0,115540.0,0.2433037]
["bitfinex","BTCUSD",1754507500723,1.03703612,115550.0,115540.0,0.3751437]
["bitfinex","BTCUSD",1754507501460,0.09263284,115550.0,115540.0,0.3751437]
["bitfinex","BTCUSD",1754507501916,0.004,115550.0,115540.0,0.3751437]
["bitfinex","BTCUSD",1754507502093,0.004,115550.0,115540.0,0.84770698]
["bitfinex","BTCUSD",1754507502336,0.002,115550.0,115540.0,0.84670698]
["bitfinex","BTCUSD",1754507502552,0.002,115550.0,115540.0,0.84570698]
["bitfinex","BTCUSD",1754507502766,0.94436328,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1754507502977,1.03299612,115560.0,115550.0,0.2909128]
["bitfinex","BTCUSD",1754507503609,0.56043284,115560.0,115550.0,0.2909128]
["bitfinex","BTCUSD",1754507503822,1.03299612,115560.0,115550.0,0.2909128]
["bitfinex","BTCUSD",1754507504029,1.03399612,115560.0,115550.0,0.2929128]
["bitfinex","BTCUSD",1754507505366,1.03499612,115560.0,115550.0,0.2939128]
["bitfinex","BTCUSD",1754507505571,0.43063284,115560.0,115550.0,0.2939128]
["bitfinex","BTCUSD",1754507505810,1.03499612,115560.0,115550.0,0.2939128]
["bitfinex","BTCUSD",1754507515740,1.14616512,115560.0,115550.0,0.2939128]
["bitfinex","BTCUSD",1754507517994,0.67360184,115560.0,115550.0,0.2939128]
["bitfinex","BTCUSD",1754507518201,1.14616512,115560.0,115550.0,0.2939128]
["bitfinex","BTCUSD",1754507518404,1.01436512,115560.0,115550.0,0.2939128]
["bitfinex","BTCUSD",1754507518833,1.14612512,115560.0,115550.0,0.2939128]
["bitfinex","BTCUSD",1754507528065,1.17213712,115560.0,115550.0,0.2939128]
["bitfinex","BTCUSD",1754507531618,1.17255712,115560.0,115550.0,0.2939128]
["bitfinex","BTCUSD",1754507532718,0.69999384,115560.0,115550.0,0.2939128]
["bitfinex","BTCUSD",1754507532949,1.17255712,115560.0,115550.0,0.2939128]
["bitfinex","BTCUSD",1754507534291,1.17255712,115560.0,115550.0,0.2918328]
["bitfinex","BTCUSD",1754507534501,0.69999384,115560.0,115550.0,0.2649228]
["bitfinex","BTCUSD",1754507534703,1.17721712,115560.0,115550.0,0.2649228]
["bitfinex","BTCUSD",1754507534915,1.6497804,115560.0,115550.0,0.2649228]
["bitfinex","BTCUSD",1754507535141,1.8477929,115560.0,115550.0,0.2649228]
["bitfinex","BTCUSD",1754507537318,1.84728988,115560.0,115550.0,0.2649228]
["bitfinex","BTCUSD",1754507539791,0.90216332,115560.0,115550.0,0.2649228]
["bitfinex","BTCUSD",1754507540002,1.84728988,115560.0,115550.0,0.2649228]
["bitfinex","BTCUSD",1754507540864,1.1723141,115560.0,115550.0,0.2649228]
["bitfinex","BTCUSD",1754507541072,1.1718941,115560.0,115550.0,0.2947528]
["bitfinex","BTCUSD",1754507542164,1.1718941,115560.0,115550.0,0.2702628]
["bitfinex","BTCUSD",1754507542510,1.1723141,115560.0,115550.0,0.2947528]
["bitfinex","BTCUSD",1754507545061,1.1718941,115560.0,115550.0,0.2947528]
["bitfinex","BTCUSD",1754507545280,1.0401341,115560.0,115550.0,0.2947528]
["bitfinex","BTCUSD",1754507545478,1.0141221,115560.0,115550.0,0.2947528]
["bitfinex","BTCUSD",1754507546132,1.0141221,115560.0,115550.0,0.76731608]
["bitfinex","BTCUSD",1754507546133,0.45292598,115560.0,115550.0,0.76731608]
["bitfinex","BTCUSD",1754507546338,0.45292598,115560.0,115550.0,0.2947528]
["bitfinex","BTCUSD",1754507547686,0.92548926,115560.0,115550.0,0.2947528]
["bitfinex","BTCUSD",1754507550282,0.45292598,115560.0,115550.0,0.2947528]
["bitfinex","BTCUSD",1754507552472,0.92548926,115560.0,115550.0,0.2947528]
["bitfinex","BTCUSD",1754507553060,0.45292598,115560.0,115550.0,0.2947528]
["bitfinex","BTCUSD",1754507553261,0.113169,115560.0,115550.0,0.76731608]
["bitfinex","BTCUSD",1754507554283,0.112169,115560.0,115550.0,0.76631608]
["bitfinex","BTCUSD",1754507554512,0.111169,115560.0,115550.0,0.2917528]
["bitfinex","BTCUSD",1754507554713,0.113169,115560.0,115550.0,0.2967528]
["bitfinex","BTCUSD",1754507555554,0.113169,115560.0,115550.0,0.76931608]
["bitfinex","BTCUSD",1754507563005,0.113169,115560.0,115550.0,0.2967528]
["bitfinex","BTCUSD",1754507563225,0.58573228,115560.0,115550.0,0.2967528]
["bitfinex","BTCUSD",1754507564944,0.113169,115560.0,115550.0,0.2967528]
["bitfinex","BTCUSD",1754507565512,0.113169,115560.0,115550.0,0.76931608]
["bitfinex","BTCUSD",1754507566058,0.113169,115560.0,115550.0,0.2967528]
["bitfinex","BTCUSD",1754507570569,0.01499429,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1754507570769,0.47722328,115610.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754507570770,0.47256328,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754507570981,0.47298328,115600.0,115590.0,0.20003534]
["bitfinex","BTCUSD",1754507571183,0.81298328,115600.0,115590.0,0.20003534]
["bitfinex","BTCUSD",1754507571559,0.81298328,115600.0,115590.0,0.22523131]
["bitfinex","BTCUSD",1754507571750,0.81298328,115600.0,115590.0,0.25135524]
["bitfinex","BTCUSD",1754507572447,0.81298328,115600.0,115590.0,0.27535524]
["bitfinex","BTCUSD",1754507572672,0.81398328,115600.0,115590.0,0.27735524]
["bitfinex","BTCUSD",1754507572920,0.76108228,115600.0,115590.0,0.28036524]
["bitfinex","BTCUSD",1754507573125,0.76208228,115600.0,115590.0,0.28236524]
["bitfinex","BTCUSD",1754507573837,0.76208228,115600.0,115590.0,0.25636424]
["bitfinex","BTCUSD",1754507574421,0.77360618,115600.0,115590.0,0.25636424]
["bitfinex","BTCUSD",1754507575166,0.77360618,115600.0,115590.0,0.25840424]
["bitfinex","BTCUSD",1754507575411,0.3539439,115600.0,115590.0,0.25840424]
["bitfinex","BTCUSD",1754507575657,0.3539439,115600.0,115590.0,0.39004424]
["bitfinex","BTCUSD",1754507577111,0.77360618,115600.0,115590.0,0.39004424]
["bitfinex","BTCUSD",1754507579036,0.77360618,115600.0,115590.0,0.37004424]
["bitfinex","BTCUSD",1754507580435,0.77360618,115600.0,115590.0,0.36499424]
["bitfinex","BTCUSD",1754507580691,0.77360618,115600.0,115590.0,0.34099424]
["bitfinex","BTCUSD",1754507580692,0.86689902,115600.0,115590.0,0.34099424]
["bitfinex","BTCUSD",1754507580945,6.47589068,115600.0,115590.0,0.20935424]
["bitfinex","BTCUSD",1754507581187,6.47615068,115600.0,115590.0,0.20935424]
["bitfinex","BTCUSD",1754507581443,5.46381574,115600.0,115590.0,0.20935424]
["bitfinex","BTCUSD",1754507581737,0.44257674,115600.0,115590.0,0.23749424]
["bitfinex","BTCUSD",1754507581945,0.3525239,115600.0,115590.0,0.23549424]
["bitfinex","BTCUSD",1754507582204,0.3515239,115600.0,115590.0,0.23349424]
["bitfinex","BTCUSD",1754507582709,0.3535239,115600.0,115590.0,0.23349424]
["bitfinex","BTCUSD",1754507584441,0.3515239,115600.0,115590.0,0.23349424]
["bitfinex","BTCUSD",1754507584665,0.3515239,115600.0,115590.0,0.23449424]
["bitfinex","BTCUSD",1754507585118,0.3545239,115600.0,115590.0,0.23549424]
["bitfinex","BTCUSD",1754507586309,0.3515239,115600.0,115590.0,0.23449424]
["bitfinex","BTCUSD",1754507586509,0.3525239,115600.0,115590.0,0.23649424]
["bitfinex","BTCUSD",1754507591200,0.77260618,115600.0,115590.0,0.23454424]
["bitfinex","BTCUSD",1754507591452,0.77260618,115600.0,115590.0,0.33995424]
["bitfinex","BTCUSD",1754507591735,0.77726618,115600.0,115590.0,0.33995424]
["bitfinex","BTCUSD",1754507593728,0.77260618,115600.0,115590.0,0.33995424]
["bitfinex","BTCUSD",1754507597714,0.3529439,115600.0,115590.0,0.33995424]
["bitfinex","BTCUSD",1754507597950,0.77260618,115600.0,115590.0,0.33995424]
["bitfinex","BTCUSD",1754507599023,0.77260618,115600.0,115590.0,0.36295424]
["bitfinex","BTCUSD",1754507600795,0.94561656,115600.0,115590.0,0.36295424]
["bitfinex","BTCUSD",1754507601004,0.77260618,115600.0,115590.0,0.36295424]
["bitfinex","BTCUSD",1754507604791,0.77260618,115600.0,115590.0,0.36614424]
["bitfinex","BTCUSD",1754507605192,0.77260618,115600.0,115590.0,0.38614424]
["bitfinex","BTCUSD",1754507605404,0.77260618,115600.0,115590.0,0.38610424]
["bitfinex","BTCUSD",1754507609055,0.77260618,115600.0,115590.0,0.35991424]
["bitfinex","BTCUSD",1754507609056,1.0342494,115600.0,115590.0,0.35991424]
["bitfinex","BTCUSD",1754507609274,1.59013168,115600.0,115590.0,0.2068889]
["bitfinex","BTCUSD",1754507609488,6.60645068,115600.0,115590.0,0.0753289]
["bitfinex","BTCUSD",1754507609794,6.60671068,115600.0,115590.0,0.02312293]
["bitfinex","BTCUSD",1754507610020,6.61482509,115600.0,115590.0,0.02312293]
["bitfinex","BTCUSD",1754507610230,6.60671068,115600.0,115590.0,0.02312293]
["bitfinex","BTCUSD",1754507610410,6.60671068,115600.0,115590.0,0.19614827]
["bitfinex","BTCUSD",1754507610411,6.60645068,115600.0,115590.0,0.19614827]
["bitfinex","BTCUSD",1754507610657,6.60645068,115600.0,115590.0,0.25057253]
["bitfinex","BTCUSD",1754507611301,6.60645068,115600.0,115590.0,0.38213253]
["bitfinex","BTCUSD",1754507611690,6.60179068,115600.0,115590.0,0.20910719]
["bitfinex","BTCUSD",1754507612393,6.60645068,115600.0,115590.0,0.20910719]
["bitfinex","BTCUSD",1754507612810,6.60645068,115600.0,115590.0,0.07754719]
["bitfinex","BTCUSD",1754507613017,6.60645068,115600.0,115590.0,0.15468293]
["bitfinex","BTCUSD",1754507613411,6.60179068,115600.0,115590.0,0.15468293]
["bitfinex","BTCUSD",1754507614280,6.60179068,115600.0,115590.0,0.02312293]
["bitfinex","BTCUSD",1754507614492,6.60179068,115600.0,115590.0,0.15468293]
["bitfinex","BTCUSD",1754507614728,6.60179068,115600.0,115590.0,0.32770827]
["bitfinex","BTCUSD",1754507614905,6.60179068,115600.0,115590.0,0.38213253]
["bitfinex","BTCUSD",1754507615271,6.60179068,115600.0,115590.0,0.20910719]
["bitfinex","BTCUSD",1754507616136,6.60179068,115600.0,115590.0,0.38213253]
["bitfinex","BTCUSD",1754507617400,6.60179068,115600.0,115590.0,0.20910719]
["bitfinex","BTCUSD",1754507617742,6.60645068,115600.0,115590.0,0.38213253]
["bitfinex","BTCUSD",1754507617942,6.60179068,115600.0,115590.0,0.38213253]
["bitfinex","BTCUSD",1754507618356,6.60179068,115600.0,115590.0,0.40544253]
["bitfinex","BTCUSD",1754507618733,6.1821284,115600.0,115590.0,0.40544253]
["bitfinex","BTCUSD",1754507623373,6.1821284,115600.0,115590.0,0.40863253]
["bitfinex","BTCUSD",1754507623776,6.1821284,115600.0,115590.0,0.27707253]
["bitfinex","BTCUSD",1754507623998,6.1821284,115600.0,115590.0,0.40859253]
["bitfinex","BTCUSD",1754507625531,6.60179068,115600.0,115590.0,0.40859253]
["bitfinex","BTCUSD",1754507625747,6.60179068,115600.0,115590.0,0.41064253]
["bitfinex","BTCUSD",1754507625969,6.1821284,115600.0,115590.0,0.41064253]
["bitfinex","BTCUSD",1754507626694,6.70696708,115600.0,115590.0,0.40859253]
["bitfinex","BTCUSD",1754507632265,6.70696708,115600.0,115590.0,0.41064253]
["bitfinex","BTCUSD",1754507636051,6.06170622,115600.0,115590.0,0.41064253]
["bitfinex","BTCUSD",1754507636310,0.91340722,115600.0,115590.0,0.41064253]
["bitfinex","BTCUSD",1754507640275,1.0864176,115600.0,115590.0,0.41064253]
["bitfinex","BTCUSD",1754507641175,1.2179376,115600.0,115590.0,0.41064253]
["bitfinex","BTCUSD",1754507641388,1.2183576,115600.0,115590.0,0.41064253]
["bitfinex","BTCUSD",1754507642980,1.16585376,115600.0,115590.0,0.41064253]
["bitfinex","BTCUSD",1754507643867,1.5856004,115600.0,115590.0,0.40540253]
["bitfinex","BTCUSD",1754507644079,1.61028264,115600.0,115590.0,0.23237719]
["bitfinex","BTCUSD",1754507644535,1.190536,115600.0,115590.0,0.40540253]
["bitfinex","BTCUSD",1754507644749,1.190536,115600.0,115590.0,0.40859253]
["bitfinex","BTCUSD",1754507646399,1.190536,115600.0,115590.0,0.41056253]
["bitfinex","BTCUSD",1754507646751,1.190116,115600.0,115590.0,0.41056253]
["bitfinex","BTCUSD",1754507647451,0.77036936,115600.0,115590.0,0.41056253]
["bitfinex","BTCUSD",1754507647694,1.190116,115600.0,115590.0,0.41056253]
["bitfinex","BTCUSD",1754507649105,1.16543376,115600.0,115590.0,0.41056253]
["bitfinex","BTCUSD",1754507649357,1.16643376,115600.0,115590.0,0.41056253]
["bitfinex","BTCUSD",1754507649817,1.03491376,115600.0,115590.0,0.41056253]
["bitfinex","BTCUSD",1754507650231,0.86190338,115600.0,115590.0,0.41056253]
["bitfinex","BTCUSD",1754507653120,0.3535239,115600.0,115590.0,0.41056253]
["bitfinex","BTCUSD",1754507653839,0.77327054,115600.0,115590.0,0.41056253]
["bitfinex","BTCUSD",1754507657358,1.5865604,115600.0,115590.0,0.27388253]
["bitfinex","BTCUSD",1754507657609,1.16681376,115600.0,115590.0,0.40536253]
["bitfinex","BTCUSD",1754507657856,1.5865604,115600.0,115590.0,0.40536253]
["bitfinex","BTCUSD",1754507658074,1.16681376,115600.0,115590.0,0.40536253]
["bitfinex","BTCUSD",1754507659249,1.16681376,115600.0,115590.0,0.40855253]
["bitfinex","BTCUSD",1754507660446,0.99380338,115600.0,115590.0,0.40855253]
["bitfinex","BTCUSD",1754507660649,0.99380338,115600.0,115590.0,0.41052253]
["bitfinex","BTCUSD",1754507663543,1.16681376,115600.0,115590.0,0.41052253]
["bitfinex","BTCUSD",1754507664422,0.99380338,115600.0,115590.0,0.41052253]
["bitfinex","BTCUSD",1754507664635,0.99338338,115600.0,115590.0,0.41052253]
["bitfinex","BTCUSD",1754507664853,0.44215674,115600.0,115590.0,0.41052253]
["bitfinex","BTCUSD",1754507665073,0.86190338,115600.0,115590.0,0.41052253]
["bitfinex","BTCUSD",1754507671193,0.3535239,115600.0,115590.0,0.41052253]
["bitfinex","BTCUSD",1754507674756,0.77327054,115600.0,115590.0,0.41052253]
["bitfinex","BTCUSD",1754507675429,0.3535239,115600.0,115590.0,0.41052253]
["bitfinex","BTCUSD",1754507677436,0.77327054,115600.0,115590.0,0.41052253]
["bitfinex","BTCUSD",1754507680330,0.77369054,115600.0,115590.0,0.41052253]
["bitfinex","BTCUSD",1754507680563,0.77369054,115600.0,115590.0,0.40536253]
["bitfinex","BTCUSD",1754507682333,0.90513054,115600.0,115590.0,0.40336253]
["bitfinex","BTCUSD",1754507684455,0.77369054,115600.0,115590.0,0.40629253]
["bitfinex","BTCUSD",1754507685598,1.61612264,115600.0,115590.0,0.02112293]
["bitfinex","BTCUSD",1754507685816,6.63244164,115600.0,115590.0,0.02112293]
["bitfinex","BTCUSD",1754507686035,6.6077594,115600.0,115590.0,0.02112293]
["bitfinex","BTCUSD",1754507686665,6.6077594,115600.0,115590.0,0.19414827]
["bitfinex","BTCUSD",1754507686875,6.6077594,115600.0,115590.0,0.07271619]
["bitfinex","BTCUSD",1754507687655,6.6077594,115600.0,115590.0,0.24574153]
["bitfinex","BTCUSD",1754507687884,6.6077594,115600.0,115590.0,0.07271619]
["bitfinex","BTCUSD",1754507688323,6.6077594,115600.0,115590.0,0.24574153]
["bitfinex","BTCUSD",1754507688573,6.6077594,115600.0,115590.0,0.07271619]
["bitfinex","BTCUSD",1754507690529,6.6074994,115600.0,115590.0,0.07271619]
["bitfinex","BTCUSD",1754507691271,6.63244164,115600.0,115590.0,0.07271619]
["bitfinex","BTCUSD",1754507691483,6.65844664,115600.0,115590.0,0.07271619]
["bitfinex","BTCUSD",1754507695258,6.65818664,115600.0,115590.0,0.07271619]
["bitfinex","BTCUSD",1754507695703,6.65818664,115600.0,115590.0,0.02112293]
["bitfinex","BTCUSD",1754507696833,6.76331498,115600.0,115590.0,0.02112293]
["bitfinex","BTCUSD",1754507697939,6.75865498,115600.0,115590.0,0.02112293]
["bitfinex","BTCUSD",1754507699171,6.75865498,115600.0,115590.0,0.04519293]
["bitfinex","BTCUSD",1754507702139,6.75865498,115600.0,115590.0,0.21821827]
["bitfinex","BTCUSD",1754507702354,6.75865498,115600.0,115590.0,0.27250753]
["bitfinex","BTCUSD",1754507702570,6.75865498,115600.0,115590.0,0.09948219]
["bitfinex","BTCUSD",1754507705270,6.73397274,115600.0,115590.0,0.27551753]
["bitfinex","BTCUSD",1754507705484,6.73355274,115600.0,115590.0,0.27763753]
["bitfinex","BTCUSD",1754507705701,6.26124193,115600.0,115590.0,0.27763753]
["bitfinex","BTCUSD",1754507706515,6.73397274,115600.0,115590.0,0.27763753]
["bitfinex","BTCUSD",1754507708634,5.78935112,115600.0,115590.0,0.27763753]
["bitfinex","BTCUSD",1754507708902,6.26166193,115600.0,115590.0,0.27763753]
["bitfinex","BTCUSD",1754507709359,6.73397274,115600.0,115590.0,0.27763753]
["bitfinex","BTCUSD",1754507711433,6.73397274,115600.0,115590.0,0.27551753]
["bitfinex","BTCUSD",1754507711724,6.75865498,115600.0,115590.0,0.07541219]
["bitfinex","BTCUSD",1754507712186,6.75865498,115600.0,115590.0,0.24843753]
["bitfinex","BTCUSD",1754507712602,6.75865498,115600.0,115590.0,0.07541219]
["bitfinex","BTCUSD",1754507713733,6.780764,115600.0,115590.0,0.02112293]
["bitfinex","BTCUSD",1754507714646,6.776104,115600.0,115590.0,0.02112293]
["bitfinex","BTCUSD",1754507716560,6.776104,115600.0,115590.0,0.04505293]
["bitfinex","BTCUSD",1754507720914,6.776104,115600.0,115590.0,0.21807827]
["bitfinex","BTCUSD",1754507721122,6.75142176,115600.0,115590.0,0.21807827]
["bitfinex","BTCUSD",1754507721340,6.75142176,115600.0,115590.0,0.27236153]
["bitfinex","BTCUSD",1754507721678,6.75142176,115600.0,115590.0,0.27537153]
["bitfinex","BTCUSD",1754507722297,6.75142176,115600.0,115590.0,0.10234619]
["bitfinex","BTCUSD",1754507722714,6.75142176,115600.0,115590.0,0.09933619]
["bitfinex","BTCUSD",1754507722906,6.780764,115600.0,115590.0,0.02112293]
["bitfinex","BTCUSD",1754507723111,6.80776034,115600.0,115590.0,0.02112293]
["bitfinex","BTCUSD",1754507724564,6.80310034,115600.0,115590.0,0.02112293]
["bitfinex","BTCUSD",1754507724977,6.80210034,115600.0,115590.0,0.02]
["bitfinex","BTCUSD",1754507725552,6.80610034,115600.0,115590.0,0.021]
["bitfinex","BTCUSD",1754507726481,6.80910034,115600.0,115590.0,0.022]
["bitfinex","BTCUSD",1754507726684,6.817215,115600.0,115590.0,0.022]
["bitfinex","BTCUSD",1754507728272,6.79021866,115600.0,115590.0,0.022]
["bitfinex","BTCUSD",1754507728515,6.79021866,115600.0,115590.0,0.04593]
["bitfinex","BTCUSD",1754507730319,6.79021866,115600.0,115590.0,0.04894]
["bitfinex","BTCUSD",1754507730751,6.782104,115600.0,115590.0,0.04894]
["bitfinex","BTCUSD",1754507735865,6.79022085,115600.0,115590.0,0.04894]
["bitfinex","BTCUSD",1754507738644,6.79022085,115600.0,115590.0,0.04593]
["bitfinex","BTCUSD",1754507739508,6.79022085,115600.0,115590.0,0.0491]
["bitfinex","BTCUSD",1754507740643,6.79022085,115600.0,115590.0,0.04593]
["bitfinex","BTCUSD",1754507740864,6.79488085,115600.0,115590.0,0.022]
["bitfinex","BTCUSD",1754507741103,6.79514085,115600.0,115590.0,0.022]
["bitfinex","BTCUSD",1754507741358,6.81111758,115600.0,115590.0,0.022]
["bitfinex","BTCUSD",1754507742494,6.92695148,115600.0,115590.0,0.022]
["bitfinex","BTCUSD",1754507742749,7.40060311,115600.0,115590.0,0.022]
["bitfinex","BTCUSD",1754507743187,7.42398252,115600.0,115590.0,0.022]
["bitfinex","BTCUSD",1754507745478,7.40060311,115600.0,115590.0,0.022]
["bitfinex","BTCUSD",1754507745921,7.87291392,115600.0,115590.0,0.022]
["bitfinex","BTCUSD",1754507747269,6.45598149,115600.0,115590.0,0.022]
["bitfinex","BTCUSD",1754507747502,7.40060311,115600.0,115590.0,0.022]
["bitfinex","BTCUSD",1754507748275,7.40034311,115600.0,115590.0,0.022]
["bitfinex","BTCUSD",1754507750432,7.39568311,115600.0,115590.0,0.022]
["bitfinex","BTCUSD",1754507750663,7.36868677,115600.0,115590.0,0.022]
["bitfinex","BTCUSD",1754507750894,6.92008677,115600.0,115590.0,0.022]
["bitfinex","BTCUSD",1754507753065,6.94553735,115600.0,115590.0,0.022]
["bitfinex","BTCUSD",1754507756504,6.94552017,115600.0,115590.0,0.04499]
["bitfinex","BTCUSD",1754507757374,6.94552017,115600.0,115590.0,0.022]
["bitfinex","BTCUSD",1754507757828,6.00089855,115600.0,115590.0,0.022]
["bitfinex","BTCUSD",1754507758044,6.94552017,115600.0,115590.0,0.04499]
["bitfinex","BTCUSD",1754507758934,6.81408017,115600.0,115590.0,0.04499]
["bitfinex","BTCUSD",1754507759154,6.94548017,115600.0,115590.0,0.04499]
["bitfinex","BTCUSD",1754507761531,6.94540896,115600.0,115590.0,0.04499]
["bitfinex","BTCUSD",1754507761762,6.8561514,115600.0,115590.0,0.05]
["bitfinex","BTCUSD",1754507761989,6.83137774,115600.0,115590.0,0.0257461]
["bitfinex","BTCUSD",1754507762455,6.85609601,115600.0,115590.0,0.0257461]
["bitfinex","BTCUSD",1754507764627,6.85609803,115600.0,115590.0,0.0257461]
["bitfinex","BTCUSD",1754507765721,6.85002671,115600.0,115590.0,0.0257461]
["bitfinex","BTCUSD",1754507766096,6.8560986,115600.0,115590.0,0.0257461]
["bitfinex","BTCUSD",1754507766324,6.91948612,115600.0,115590.0,0.0257461]
["bitfinex","BTCUSD",1754507767398,6.91949514,115600.0,115590.0,0.0257461]
["bitfinex","BTCUSD",1754507768555,6.78809514,115600.0,115590.0,0.0257461]
["bitfinex","BTCUSD",1754507768770,6.80597534,115600.0,115590.0,0.0257461]
["bitfinex","BTCUSD",1754507768950,6.79990291,115600.0,115590.0,0.0257461]
["bitfinex","BTCUSD",1754507770038,6.82458515,115600.0,115590.0,0.0257461]
["bitfinex","BTCUSD",1754507770252,6.83066262,115600.0,115590.0,0.0257461]
["bitfinex","BTCUSD",1754507770469,6.83067159,115600.0,115590.0,0.0257461]
["bitfinex","BTCUSD",1754507771541,6.91950915,115600.0,115590.0,0.0257461]
["bitfinex","BTCUSD",1754507771963,6.83067159,115600.0,115590.0,0.0257461]
["bitfinex","BTCUSD",1754507773078,6.80598935,115600.0,115590.0,0.0257461]
["bitfinex","BTCUSD",1754507776444,6.8060174,115600.0,115590.0,0.0257461]
["bitfinex","BTCUSD",1754507777312,6.6746174,115600.0,115590.0,0.0257461]
["bitfinex","BTCUSD",1754507777525,6.79993997,115600.0,115590.0,0.0257461]
["bitfinex","BTCUSD",1754507777742,6.82462221,115600.0,115590.0,0.0257461]
["bitfinex","BTCUSD",1754507781018,6.3523114,115600.0,115590.0,0.0257461]
["bitfinex","BTCUSD",1754507782321,6.82462042,115600.0,115590.0,0.0257461]
["bitfinex","BTCUSD",1754507782533,6.80596369,115600.0,115590.0,0.0257461]
["bitfinex","BTCUSD",1754507784276,6.67456369,115600.0,115590.0,0.0257461]
["bitfinex","BTCUSD",1754507784500,6.80596369,115600.0,115590.0,0.0257461]
["bitfinex","BTCUSD",1754507784964,6.78974937,115600.0,115590.0,0.19877144]
["bitfinex","BTCUSD",1754507785193,6.76506713,115600.0,115590.0,0.19877144]
["bitfinex","BTCUSD",1754507785412,6.29275632,115600.0,115590.0,0.19877144]
["bitfinex","BTCUSD",1754507786134,5.49048074,115600.0,115590.0,0.19877144]
["bitfinex","BTCUSD",1754507786364,6.11129628,115600.0,115590.0,0.19877144]
["bitfinex","BTCUSD",1754507786595,6.11129628,115600.0,115590.0,0.23595256]
["bitfinex","BTCUSD",1754507788401,5.63898547,115600.0,115590.0,0.23595256]
["bitfinex","BTCUSD",1754507788633,6.11129628,115600.0,115590.0,0.23595256]
["bitfinex","BTCUSD",1754507789579,6.28430666,115600.0,115590.0,0.23595256]
["bitfinex","BTCUSD",1754507789815,5.81199585,115600.0,115590.0,0.23595256]
["bitfinex","BTCUSD",1754507790058,6.28430666,115600.0,115590.0,0.23595256]
["bitfinex","BTCUSD",1754507791076,5.63898547,115600.0,115590.0,0.23595256]
["bitfinex","BTCUSD",1754507791296,6.11129628,115600.0,115590.0,0.23595256]
["bitfinex","BTCUSD",1754507792203,5.63898547,115600.0,115590.0,0.23595256]
["bitfinex","BTCUSD",1754507792458,0.44781245,115600.0,115590.0,0.23595256]
["bitfinex","BTCUSD",1754507792689,1.05168326,115600.0,115590.0,0.23595256]
["bitfinex","BTCUSD",1754507794242,1.04868326,115600.0,115590.0,0.23595256]
["bitfinex","BTCUSD",1754507794460,1.05068326,115600.0,115590.0,0.23695256]
["bitfinex","BTCUSD",1754507794658,0.91512326,115600.0,115590.0,0.23695256]
["bitfinex","BTCUSD",1754507794913,0.44581245,115600.0,115590.0,0.23795256]
["bitfinex","BTCUSD",1754507796494,0.99696523,115600.0,115590.0,0.23795256]
["bitfinex","BTCUSD",1754507796711,1.16997561,115600.0,115590.0,0.23795256]
["bitfinex","BTCUSD",1754507796922,0.99696523,115600.0,115590.0,0.23795256]
["bitfinex","BTCUSD",1754507803794,1.16997561,115600.0,115590.0,0.23795256]
["bitfinex","BTCUSD",1754507814627,1.03845561,115600.0,115590.0,0.23795256]
["bitfinex","BTCUSD",1754507814853,1.09100737,115600.0,115590.0,0.23795256]
["bitfinex","BTCUSD",1754507816657,1.22240737,115600.0,115590.0,0.23795256]
["bitfinex","BTCUSD",1754507819704,1.04939699,115600.0,115590.0,0.23795256]
["bitfinex","BTCUSD",1754507819925,0.44581245,115600.0,115590.0,0.23795256]
["bitfinex","BTCUSD",1754507820382,0.91799699,115600.0,115590.0,0.23795256]
["bitfinex","BTCUSD",1754507821954,0.44581245,115600.0,115590.0,0.23795256]
["bitfinex","BTCUSD",1754507822631,0.0175239,115600.0,115590.0,0.7101371]
["bitfinex","BTCUSD",1754507823597,0.0155239,115600.0,115590.0,0.7091371]
["bitfinex","BTCUSD",1754507823825,0.0135239,115600.0,115590.0,0.7091371]
["bitfinex","BTCUSD",1754507824305,0.0145239,115600.0,115590.0,0.7101371]
["bitfinex","BTCUSD",1754507824756,0.0145239,115600.0,115590.0,0.23795256]
["bitfinex","BTCUSD",1754507829204,0.0145239,115600.0,115590.0,0.65748024]
["bitfinex","BTCUSD",1754507832405,0.0145239,115600.0,115590.0,0.23795256]
["bitfinex","BTCUSD",1754507832623,0.0145239,115600.0,115590.0,0.65748024]
["bitfinex","BTCUSD",1754507833081,0.0145239,115600.0,115590.0,0.23795256]
["bitfinex","BTCUSD",1754507833318,0.0145239,115600.0,115590.0,0.65748024]
["bitfinex","BTCUSD",1754507835373,0.0145239,115600.0,115590.0,0.23795256]
["bitfinex","BTCUSD",1754507835623,0.0145239,115600.0,115590.0,0.65748024]
["bitfinex","BTCUSD",1754507841700,0.0145239,115600.0,115590.0,0.23795256]
["bitfinex","BTCUSD",1754507841924,0.0145239,115600.0,115590.0,0.65748024]
["bitfinex","BTCUSD",1754507844240,0.0145239,115600.0,115590.0,0.23795256]
["bitfinex","BTCUSD",1754507846765,0.0145239,115600.0,115590.0,0.70994906]
["bitfinex","BTCUSD",1754507850887,0.0145239,115600.0,115590.0,0.36943256]
["bitfinex","BTCUSD",1754507851121,0.4869404,115600.0,115590.0,0.23294256]
["bitfinex","BTCUSD",1754507851347,0.4869404,115600.0,115590.0,0.36438256]
["bitfinex","BTCUSD",1754507851819,0.4869404,115600.0,115590.0,0.36744256]
["bitfinex","BTCUSD",1754507853015,0.75549362,115600.0,115590.0,0.17062112]
["bitfinex","BTCUSD",1754507853246,0.75549362,115600.0,115590.0,0.34364646]
["bitfinex","BTCUSD",1754507853247,0.75575362,115600.0,115590.0,0.34364646]
["bitfinex","BTCUSD",1754507853485,0.75575362,115600.0,115590.0,0.17062112]
["bitfinex","BTCUSD",1754507853670,0.75575362,115600.0,115590.0,0.34364646]
["bitfinex","BTCUSD",1754507854818,0.70348845,115600.0,115590.0,0.34364646]
["bitfinex","BTCUSD",1754507855061,0.53021807,115600.0,115590.0,0.34364646]
["bitfinex","BTCUSD",1754507856401,0.52330807,115600.0,115590.0,0.34364646]
["bitfinex","BTCUSD",1754507856855,0.52330807,115600.0,115590.0,0.36707646]
["bitfinex","BTCUSD",1754507858631,0.10357674,115600.0,115590.0,0.37013646]
["bitfinex","BTCUSD",1754507862663,0.10357674,115600.0,115590.0,0.37209646]
["bitfinex","BTCUSD",1754507864454,0.52330807,115600.0,115590.0,0.37209646]
["bitfinex","BTCUSD",1754507867791,0.52288807,115600.0,115590.0,0.37209646]
["bitfinex","BTCUSD",1754507868225,0.10315674,115600.0,115590.0,0.37209646]
["bitfinex","BTCUSD",1754507872054,0.52288807,115600.0,115590.0,0.37209646]
["bitfinex","BTCUSD",1754507872266,0.10315674,115600.0,115590.0,0.37209646]
["bitfinex","BTCUSD",1754507872488,0.52288807,115600.0,115590.0,0.37209646]
["bitfinex","BTCUSD",1754507873394,0.10315674,115600.0,115590.0,0.37209646]
["bitfinex","BTCUSD",1754507876802,0.57525367,115600.0,115590.0,0.37209646]
["bitfinex","BTCUSD",1754507877272,0.10315674,115600.0,115590.0,0.37209646]
["bitfinex","BTCUSD",1754507877517,0.57525367,115600.0,115590.0,0.37209646]
["bitfinex","BTCUSD",1754507878445,0.57567367,115600.0,115590.0,0.34364646]
["bitfinex","BTCUSD",1754507878666,0.58258367,115600.0,115590.0,0.34364646]
["bitfinex","BTCUSD",1754507878910,0.57567367,115600.0,115590.0,0.34364646]
["bitfinex","BTCUSD",1754507879628,0.57567367,115600.0,115590.0,0.36707646]
["bitfinex","BTCUSD",1754507881042,0.57567367,115600.0,115590.0,0.37024646]
["bitfinex","BTCUSD",1754507881283,0.10315674,115600.0,115590.0,0.37226646]
["bitfinex","BTCUSD",1754507881530,0.57525367,115600.0,115590.0,0.37226646]
["bitfinex","BTCUSD",1754507882266,0.10315674,115600.0,115590.0,0.37226646]
["bitfinex","BTCUSD",1754507882496,0.57525367,115600.0,115590.0,0.37226646]
["bitfinex","BTCUSD",1754507883450,0.10315674,115600.0,115590.0,0.37226646]
["bitfinex","BTCUSD",1754507883693,0.57525367,115600.0,115590.0,0.37226646]
["bitfinex","BTCUSD",1754507884158,0.10315674,115600.0,115590.0,0.37226646]
["bitfinex","BTCUSD",1754507884383,0.57525367,115600.0,115590.0,0.37226646]
["bitfinex","BTCUSD",1754507884613,0.10315674,115600.0,115590.0,0.37226646]
["bitfinex","BTCUSD",1754507884851,0.57525367,115600.0,115590.0,0.37226646]
["bitfinex","BTCUSD",1754507886241,0.10315674,115600.0,115590.0,0.37226646]
["bitfinex","BTCUSD",1754507886458,0.48662083,115600.0,115590.0,0.37226646]
["bitfinex","BTCUSD",1754507886893,0.0145239,115600.0,115590.0,0.37226646]
["bitfinex","BTCUSD",1754507887824,0.48662083,115600.0,115590.0,0.37226646]
["bitfinex","BTCUSD",1754507888048,0.0145239,115600.0,115590.0,0.84436339]
["bitfinex","BTCUSD",1754507888752,0.0145239,115600.0,115590.0,0.37226646]
["bitfinex","BTCUSD",1754507891015,0.0145239,115600.0,115590.0,0.84436339]
["bitfinex","BTCUSD",1754507892807,0.0145239,115600.0,115590.0,0.37226646]
["bitfinex","BTCUSD",1754507897773,0.0145239,115600.0,115590.0,0.84436339]
["bitfinex","BTCUSD",1754507900648,0.0145239,115600.0,115590.0,0.37226646]
["bitfinex","BTCUSD",1754507900868,0.0145239,115600.0,115590.0,0.71292339]
["bitfinex","BTCUSD",1754507901101,0.0145239,115600.0,115590.0,0.84428339]
["bitfinex","BTCUSD",1754507910361,0.0145239,115600.0,115590.0,0.37218646]
["bitfinex","BTCUSD",1754507910612,0.0145239,115600.0,115590.0,0.84428339]
["bitfinex","BTCUSD",1754507912644,0.0140239,115600.0,115590.0,0.84428339]
["bitfinex","BTCUSD",1754507916018,0.0140239,115600.0,115590.0,0.37218646]
["bitfinex","BTCUSD",1754507916235,0.0140239,115600.0,115590.0,0.84428339]
["bitfinex","BTCUSD",1754507921549,0.0140239,115600.0,115590.0,1.31638032]
["bitfinex","BTCUSD",1754507921770,0.0140239,115600.0,115590.0,0.84428339]
["bitfinex","BTCUSD",1754507921969,0.0140239,115600.0,115590.0,1.34237832]
["bitfinex","BTCUSD",1754507922280,0.0140239,115600.0,115590.0,0.87028139]
["bitfinex","BTCUSD",1754507923995,0.0140239,115600.0,115590.0,0.39818446]
["bitfinex","BTCUSD",1754507924217,0.0140239,115600.0,115590.0,0.87028139]
["bitfinex","BTCUSD",1754507924661,0.0140239,115600.0,115590.0,0.39818446]
["bitfinex","BTCUSD",1754507924865,0.0140239,115600.0,115590.0,0.87028139]
["bitfinex","BTCUSD",1754507936368,0.0140239,115600.0,115590.0,0.86928139]
["bitfinex","BTCUSD",1754507940545,0.002,115600.0,115590.0,0.86928139]
["bitfinex","BTCUSD",1754507940771,0.002,115600.0,115590.0,1.43001116]
["bitfinex","BTCUSD",1754507941246,0.002,115600.0,115590.0,1.43001116]
["bitfinex","BTCUSD",1754507941469,0.34,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1754507941688,0.34,115620.0,115610.0,0.815164]
["bitfinex","BTCUSD",1754507941952,0.20920198,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1754507942196,5.99535075,115640.0,115630.0,0.30428549]
["bitfinex","BTCUSD",1754507942441,5.99535075,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1754507943354,5.99539803,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1754507943623,5.99539803,115640.0,115630.0,0.21346086]
["bitfinex","BTCUSD",1754507943880,0.44516804,115640.0,115630.0,0.34478086]
["bitfinex","BTCUSD",1754507944114,0.82172213,115640.0,115630.0,0.36912086]
["bitfinex","BTCUSD",1754507944569,0.83072213,115640.0,115630.0,0.37112086]
["bitfinex","BTCUSD",1754507944877,0.83072213,115640.0,115630.0,0.37428086]
["bitfinex","BTCUSD",1754507945363,0.83072213,115640.0,115630.0,0.37112086]
["bitfinex","BTCUSD",1754507946065,0.83072213,115640.0,115630.0,0.34678086]
["bitfinex","BTCUSD",1754507947724,0.83072213,115640.0,115630.0,0.37112086]
["bitfinex","BTCUSD",1754507947933,0.83072213,115640.0,115630.0,0.37428086]
["bitfinex","BTCUSD",1754507948163,0.83072213,115640.0,115630.0,0.37112086]
["bitfinex","BTCUSD",1754507955264,0.83072213,115640.0,115630.0,0.37428086]
["bitfinex","BTCUSD",1754507956551,0.3586252,115640.0,115630.0,0.37627086]
["bitfinex","BTCUSD",1754507956770,0.3582052,115640.0,115630.0,0.84836779]
["bitfinex","BTCUSD",1754507957197,0.83030213,115640.0,115630.0,0.37627086]
["bitfinex","BTCUSD",1754507957846,0.82530213,115640.0,115630.0,0.37527086]
["bitfinex","BTCUSD",1754507958273,0.83030213,115640.0,115630.0,0.37627086]
["bitfinex","BTCUSD",1754507958481,0.82530213,115640.0,115630.0,0.37527086]
["bitfinex","BTCUSD",1754507959176,0.82730213,115640.0,115630.0,0.37627086]
["bitfinex","BTCUSD",1754507960958,0.82330213,115640.0,115630.0,0.37527086]
["bitfinex","BTCUSD",1754507962053,0.85531917,115640.0,115630.0,0.34626086]
["bitfinex","BTCUSD",1754507962293,0.85931917,115640.0,115630.0,0.34726086]
["bitfinex","BTCUSD",1754507962510,0.83463213,115640.0,115630.0,0.34726086]
["bitfinex","BTCUSD",1754507962742,0.83063213,115640.0,115630.0,0.34626086]
["bitfinex","BTCUSD",1754507962968,0.83263213,115640.0,115630.0,0.34626086]
["bitfinex","BTCUSD",1754507964145,0.96447213,115640.0,115630.0,0.34626086]
["bitfinex","BTCUSD",1754507964372,0.95756213,115640.0,115630.0,0.34626086]
["bitfinex","BTCUSD",1754507965977,0.82572213,115640.0,115630.0,0.34626086]
["bitfinex","BTCUSD",1754507966209,0.82572213,115640.0,115630.0,0.37060086]
["bitfinex","BTCUSD",1754507966448,0.3536252,115640.0,115630.0,0.37060086]
["bitfinex","BTCUSD",1754507966719,0.82572213,115640.0,115630.0,0.37060086]
["bitfinex","BTCUSD",1754507967852,0.92126497,115640.0,115630.0,0.34626086]
["bitfinex","BTCUSD",1754507969672,0.91435497,115640.0,115630.0,0.34626086]
["bitfinex","BTCUSD",1754507970309,1.04611497,115640.0,115630.0,0.34626086]
["bitfinex","BTCUSD",1754507973779,1.04611497,115640.0,115630.0,0.37094086]
["bitfinex","BTCUSD",1754507975459,1.04611497,115640.0,115630.0,0.34626086]
["bitfinex","BTCUSD",1754507975866,0.91435497,115640.0,115630.0,0.34626086]
["bitfinex","BTCUSD",1754507976047,0.91435497,115640.0,115630.0,0.37094086]
["bitfinex","BTCUSD",1754507976469,0.91435497,115640.0,115630.0,0.37396086]
["bitfinex","BTCUSD",1754507984935,0.44225804,115640.0,115630.0,0.37396086]
["bitfinex","BTCUSD",1754507985103,0.91435497,115640.0,115630.0,0.37396086]
["bitfinex","BTCUSD",1754507987110,0.91435497,115640.0,115630.0,0.37597086]
["bitfinex","BTCUSD",1754507991595,1.11199254,115640.0,115630.0,0.37396086]
["bitfinex","BTCUSD",1754507991846,6.76609481,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1754507992106,6.80954083,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1754507992578,6.79064549,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1754507992816,6.78864549,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1754507993036,6.78864549,115640.0,115620.0,0.30450045]
["bitfinex","BTCUSD",1754507993037,0.51296549,115630.0,115620.0,0.30450045]
["bitfinex","BTCUSD",1754507993283,6.56253119,115630.0,115620.0,0.18636449]
["bitfinex","BTCUSD",1754507993599,1.57089923,115630.0,115620.0,0.35934494]
["bitfinex","BTCUSD",1754507993812,1.57089923,115630.0,115620.0,0.38402494]
["bitfinex","BTCUSD",1754507994233,1.57489923,115630.0,115620.0,0.38502494]
["bitfinex","BTCUSD",1754507994455,1.1028023,115630.0,115620.0,0.38502494]
["bitfinex","BTCUSD",1754507994868,1.1028023,115630.0,115620.0,0.21204449]
["bitfinex","BTCUSD",1754507995078,1.1028023,115630.0,115620.0,0.18736449]
["bitfinex","BTCUSD",1754507995281,1.1048023,115630.0,115620.0,0.18836449]
["bitfinex","BTCUSD",1754507996154,1.57689923,115630.0,115620.0,0.36134494]
["bitfinex","BTCUSD",1754507996570,1.1048023,115630.0,115620.0,0.36134494]
["bitfinex","BTCUSD",1754507997041,1.1048023,115630.0,115620.0,0.38602494]
["bitfinex","BTCUSD",1754507997895,1.1048023,115630.0,115620.0,0.38904494]
["bitfinex","BTCUSD",1754507998664,1.1048023,115630.0,115620.0,0.39105494]
["bitfinex","BTCUSD",1754507998847,1.08011526,115630.0,115620.0,0.39105494]
["bitfinex","BTCUSD",1754508018092,1.07969526,115630.0,115620.0,0.39105494]
["bitfinex","BTCUSD",1754508020454,0.90672977,115630.0,115620.0,0.39105494]
["bitfinex","BTCUSD",1754508022002,0.43463284,115630.0,115620.0,0.39105494]
["bitfinex","BTCUSD",1754508022237,0.90672977,115630.0,115620.0,0.39105494]
["bitfinex","BTCUSD",1754508026569,0.43463284,115630.0,115620.0,0.39105494]
["bitfinex","BTCUSD",1754508026794,0.90672977,115630.0,115620.0,0.39105494]
["bitfinex","BTCUSD",1754508029957,0.90714977,115630.0,115620.0,0.39105494]
["bitfinex","BTCUSD",1754508030366,0.90714977,115630.0,115620.0,0.39125494]
["bitfinex","BTCUSD",1754508032266,1.03890977,115630.0,115620.0,0.39125494]
["bitfinex","BTCUSD",1754508034224,0.90714977,115630.0,115620.0,0.39125494]
["bitfinex","BTCUSD",1754508034469,0.56714977,115630.0,115620.0,0.39125494]
["bitfinex","BTCUSD",1754508034901,1.08011526,115630.0,115620.0,0.39125494]
["bitfinex","BTCUSD",1754508036371,1.21183526,115630.0,115620.0,0.39125494]
["bitfinex","BTCUSD",1754508038005,0.87183526,115630.0,115620.0,0.39125494]
["bitfinex","BTCUSD",1754508038407,1.08011526,115630.0,115620.0,0.39125494]
["bitfinex","BTCUSD",1754508040108,0.60801833,115630.0,115620.0,0.39125494]
["bitfinex","BTCUSD",1754508040315,1.21179526,115630.0,115620.0,0.39125494]
["bitfinex","BTCUSD",1754508043014,1.03882977,115630.0,115620.0,0.39125494]
["bitfinex","BTCUSD",1754508043230,1.21179526,115630.0,115620.0,0.39125494]
["bitfinex","BTCUSD",1754508046346,1.08011526,115630.0,115620.0,0.39125494]
["bitfinex","BTCUSD",1754508051095,1.07969526,115630.0,115620.0,0.39125494]
["bitfinex","BTCUSD",1754508051302,0.90672977,115630.0,115620.0,0.39125494]
["bitfinex","BTCUSD",1754508051681,1.07969526,115630.0,115620.0,0.39125494]
["bitfinex","BTCUSD",1754508052305,1.21121526,115630.0,115620.0,0.39125494]
["bitfinex","BTCUSD",1754508052934,1.03824977,115630.0,115620.0,0.39125494]
["bitfinex","BTCUSD",1754508053115,1.21121526,115630.0,115620.0,0.39125494]
["bitfinex","BTCUSD",1754508053978,1.03824977,115630.0,115620.0,0.39125494]
["bitfinex","BTCUSD",1754508056247,1.03824977,115630.0,115620.0,0.39125494]
["bitfinex","BTCUSD",1754508058371,0.90672977,115630.0,115620.0,0.39125494]
["bitfinex","BTCUSD",1754508068349,1.03812977,115630.0,115620.0,0.39125494]
["bitfinex","BTCUSD",1754508072240,1.03854977,115630.0,115620.0,0.39125494]
["bitfinex","BTCUSD",1754508073314,1.03812977,115630.0,115620.0,0.39125494]
["bitfinex","BTCUSD",1754508073725,1.06412677,115630.0,115620.0,0.39125494]
["bitfinex","BTCUSD",1754508077706,1.03812977,115630.0,115620.0,0.39125494]
["bitfinex","BTCUSD",1754508080225,0.56603284,115630.0,115620.0,0.39125494]
["bitfinex","BTCUSD",1754508080483,0.43463284,115630.0,115620.0,0.39125494]
["bitfinex","BTCUSD",1754508080685,0.90672977,115630.0,115620.0,0.39125494]
["bitfinex","BTCUSD",1754508081533,0.346,115630.0,115620.0,0.39125494]
["bitfinex","BTCUSD",1754508081736,0.81809693,115630.0,115620.0,0.39125494]
["bitfinex","BTCUSD",1754508082662,0.346,115630.0,115620.0,0.39125494]
["bitfinex","BTCUSD",1754508082871,0.81809693,115630.0,115620.0,0.25953494]
["bitfinex","BTCUSD",1754508083149,1.21151526,115630.0,115620.0,0.33609045]
["bitfinex","BTCUSD",1754508083365,6.2594313,115630.0,115620.0,0.17498045]
["bitfinex","BTCUSD",1754508083572,6.75752523,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754508083791,6.80223059,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754508084227,6.78333696,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754508086477,6.8103333,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754508088747,6.8100733,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754508090120,6.78307696,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754508092804,6.78306439,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754508093280,6.78332439,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754508093703,6.78306439,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754508094579,6.77615439,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754508095905,6.77615273,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754508096317,6.77615273,115630.0,115620.0,0.02664]
["bitfinex","BTCUSD",1754508096522,6.77615273,115630.0,115620.0,0.04689938]
["bitfinex","BTCUSD",1754508097452,6.77615273,115630.0,115620.0,0.02664]
["bitfinex","BTCUSD",1754508102287,6.77615273,115630.0,115620.0,0.0296]
["bitfinex","BTCUSD",1754508104212,6.77615273,115630.0,115620.0,0.02664]
["bitfinex","BTCUSD",1754508107683,6.77615273,115630.0,115620.0,0.0296]
["bitfinex","BTCUSD",1754508108939,6.77573273,115630.0,115620.0,0.0316]
["bitfinex","BTCUSD",1754508109367,6.77615273,115630.0,115620.0,0.0316]
["bitfinex","BTCUSD",1754508110865,6.77615525,115630.0,115620.0,0.0316]
["bitfinex","BTCUSD",1754508113174,6.79481506,115630.0,115620.0,0.0316]
["bitfinex","BTCUSD",1754508113397,6.92685088,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754508113582,6.93402088,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754508113778,6.94009509,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754508113975,6.96345606,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754508114209,6.99454703,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754508114434,6.99254703,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754508114643,0.17301038,115600.0,115590.0,0.0276]
["bitfinex","BTCUSD",1754508114843,5.90614619,115600.0,115590.0,0.05052917]
["bitfinex","BTCUSD",1754508115744,6.77001848,115600.0,115590.0,0.00296]
["bitfinex","BTCUSD",1754508115959,0.53047436,115590.0,115580.0,0.02464]
["bitfinex","BTCUSD",1754508116168,6.71144006,115590.0,115580.0,0.02464]
["bitfinex","BTCUSD",1754508116375,6.7361271,115590.0,115580.0,0.02972301]
["bitfinex","BTCUSD",1754508116586,6.7361271,115590.0,115580.0,0.05000082]
["bitfinex","BTCUSD",1754508117479,6.7371271,115590.0,115580.0,0.05400082]
["bitfinex","BTCUSD",1754508117679,6.7367071,115590.0,115580.0,0.05400082]
["bitfinex","BTCUSD",1754508118089,6.7377071,115590.0,115580.0,0.05400082]
["bitfinex","BTCUSD",1754508118343,6.7637141,115590.0,115580.0,0.05400082]
["bitfinex","BTCUSD",1754508118983,5.81952024,115590.0,115580.0,0.05400082]
["bitfinex","BTCUSD",1754508119192,6.7637141,115590.0,115580.0,0.05400082]
["bitfinex","BTCUSD",1754508119678,6.74626508,115590.0,115580.0,0.05400082]
["bitfinex","BTCUSD",1754508119894,6.7637141,115590.0,115580.0,0.05400082]
["bitfinex","BTCUSD",1754508123164,6.74626508,115590.0,115580.0,0.05400082]
["bitfinex","BTCUSD",1754508123392,6.7637141,115590.0,115580.0,0.05400082]
["bitfinex","BTCUSD",1754508124112,6.7641341,115590.0,115580.0,0.05400082]
["bitfinex","BTCUSD",1754508124338,6.7641341,115590.0,115580.0,0.05200082]
["bitfinex","BTCUSD",1754508124761,6.7641341,115590.0,115580.0,0.03172301]
["bitfinex","BTCUSD",1754508125023,6.7641341,115590.0,115580.0,0.00412301]
["bitfinex","BTCUSD",1754508125024,6.79729123,115590.0,115580.0,0.00412301]
["bitfinex","BTCUSD",1754508125918,6.79629123,115590.0,115580.0,0.00412301]
["bitfinex","BTCUSD",1754508126142,6.80029123,115590.0,115580.0,0.00512301]
["bitfinex","BTCUSD",1754508126379,6.79338123,115590.0,115580.0,0.00512301]
["bitfinex","BTCUSD",1754508127036,6.79338123,115590.0,115580.0,0.02930301]
["bitfinex","BTCUSD",1754508127246,6.79238123,115590.0,115580.0,0.02530301]
["bitfinex","BTCUSD",1754508127492,6.79638123,115590.0,115580.0,0.02630301]
["bitfinex","BTCUSD",1754508127947,6.66498123,115590.0,115580.0,0.02630301]
["bitfinex","BTCUSD",1754508128177,5.8008732,115590.0,115580.0,0.22088687]
["bitfinex","BTCUSD",1754508128396,6.25552111,115590.0,115580.0,0.22088687]
["bitfinex","BTCUSD",1754508129062,6.25552111,115590.0,115580.0,0.04784656]
["bitfinex","BTCUSD",1754508129282,6.72761804,115590.0,115580.0,0.04784656]
["bitfinex","BTCUSD",1754508129494,6.75230508,115590.0,115580.0,0.04784656]
["bitfinex","BTCUSD",1754508129809,6.74830508,115590.0,115580.0,0.04784656]
["bitfinex","BTCUSD",1754508130110,6.75030508,115590.0,115580.0,0.04884656]
["bitfinex","BTCUSD",1754508130682,6.2259674,115590.0,115580.0,0.04884656]
["bitfinex","BTCUSD",1754508132213,6.24383642,115590.0,115580.0,0.02859301]
["bitfinex","BTCUSD",1754508133070,6.23983642,115590.0,115580.0,0.02759301]
["bitfinex","BTCUSD",1754508133297,6.24083642,115590.0,115580.0,0.02859301]
["bitfinex","BTCUSD",1754508133508,6.24041642,115590.0,115580.0,0.02859301]
["bitfinex","BTCUSD",1754508136229,6.24041642,115590.0,115580.0,0.20163332]
["bitfinex","BTCUSD",1754508136879,6.24041642,115590.0,115580.0,0.2391019]
["bitfinex","BTCUSD",1754508137321,6.21572938,115590.0,115580.0,0.2391019]
["bitfinex","BTCUSD",1754508138840,5.26539884,115590.0,115580.0,0.2391019]
["bitfinex","BTCUSD",1754508139050,5.23939184,115590.0,115580.0,0.2391019]
["bitfinex","BTCUSD",1754508139262,5.44795184,115590.0,115580.0,0.2391019]
["bitfinex","BTCUSD",1754508139475,5.57939184,115590.0,115580.0,0.2391019]
["bitfinex","BTCUSD",1754508141958,5.44795184,115590.0,115580.0,0.2391019]
["bitfinex","BTCUSD",1754508142160,0.56303284,115590.0,115580.0,0.2391019]
["bitfinex","BTCUSD",1754508159929,0.56345284,115590.0,115580.0,0.3705019]
["bitfinex","BTCUSD",1754508160144,0.56345284,115590.0,115580.0,0.3683919]
["bitfinex","BTCUSD",1754508160370,0.58813988,115590.0,115580.0,0.3683919]
["bitfinex","BTCUSD",1754508160590,0.58771988,115590.0,115580.0,0.3704919]
["bitfinex","BTCUSD",1754508161137,0.56303284,115590.0,115580.0,0.84268259]
["bitfinex","BTCUSD",1754508161993,0.43163284,115590.0,115580.0,0.84268259]
["bitfinex","BTCUSD",1754508163021,0.343,115590.0,115580.0,0.84268259]
["bitfinex","BTCUSD",1754508164994,0.003,115590.0,115580.0,0.84268259]
["bitfinex","BTCUSD",1754508165450,0.34,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754508165672,0.34,115600.0,115590.0,0.76365359]
["bitfinex","BTCUSD",1754508166707,0.34,115600.0,115590.0,0.2914629]
["bitfinex","BTCUSD",1754508166914,0.341,115600.0,115590.0,0.2934629]
["bitfinex","BTCUSD",1754508170854,0.342,115600.0,115590.0,0.2944629]
["bitfinex","BTCUSD",1754508171079,0.002,115600.0,115590.0,0.71405661]
["bitfinex","BTCUSD",1754508175675,0.002,115600.0,115590.0,0.74005461]
["bitfinex","BTCUSD",1754508181662,0.002,115600.0,115590.0,0.4518209]
["bitfinex","BTCUSD",1754508181890,0.002,115600.0,115590.0,0.87141461]
["bitfinex","BTCUSD",1754508190521,0.002,115600.0,115590.0,0.4518209]
["bitfinex","BTCUSD",1754508190752,0.002,115600.0,115590.0,0.87141461]
["bitfinex","BTCUSD",1754508196785,0.002,115600.0,115590.0,1.3957106]
["bitfinex","BTCUSD",1754508197253,0.002,115600.0,115590.0,0.4518209]
["bitfinex","BTCUSD",1754508197699,0.002,115600.0,115590.0,1.3957106]
["bitfinex","BTCUSD",1754508198156,0.001,115600.0,115590.0,1.3947106]
["bitfinex","BTCUSD",1754508198387,0.001,115600.0,115590.0,1.3937106]
["bitfinex","BTCUSD",1754508198729,0.002,115600.0,115590.0,1.3977106]
["bitfinex","BTCUSD",1754508205406,0.35894792,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1754508205606,0.35894792,115640.0,115630.0,0.33888008]
["bitfinex","BTCUSD",1754508205607,5.96225961,115640.0,115630.0,0.33888008]
["bitfinex","BTCUSD",1754508205824,5.93626461,115640.0,115630.0,0.33888008]
["bitfinex","BTCUSD",1754508206725,5.46836705,115640.0,115630.0,0.33988008]
["bitfinex","BTCUSD",1754508207401,5.47236705,115640.0,115630.0,0.34088008]
["bitfinex","BTCUSD",1754508208512,5.46257705,115640.0,115630.0,0.34088008]
["bitfinex","BTCUSD",1754508208969,5.47236705,115640.0,115630.0,0.34088008]
["bitfinex","BTCUSD",1754508210232,5.89174428,115640.0,115630.0,0.34088008]
["bitfinex","BTCUSD",1754508210461,6.06469481,115640.0,115630.0,0.34088008]
["bitfinex","BTCUSD",1754508210696,6.08964185,115640.0,115630.0,0.34088008]
["bitfinex","BTCUSD",1754508211363,5.91669132,115640.0,115630.0,0.34088008]
["bitfinex","BTCUSD",1754508212245,5.91669132,115640.0,115630.0,0.20956008]
["bitfinex","BTCUSD",1754508213626,6.08964185,115640.0,115630.0,0.20956008]
["bitfinex","BTCUSD",1754508214475,6.08938185,115640.0,115630.0,0.20956008]
["bitfinex","BTCUSD",1754508215752,5.91643132,115640.0,115630.0,0.20956008]
["bitfinex","BTCUSD",1754508216175,6.08938185,115640.0,115630.0,0.20956008]
["bitfinex","BTCUSD",1754508216824,6.5264681,115640.0,115630.0,0.03659459]
["bitfinex","BTCUSD",1754508217051,6.55346444,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754508217273,6.57946144,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754508217494,6.5524651,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754508217915,6.13308787,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754508219216,6.13282787,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754508219421,6.13282787,115640.0,115630.0,0.17496549]
["bitfinex","BTCUSD",1754508219623,6.13282787,115640.0,115630.0,0.21221805]
["bitfinex","BTCUSD",1754508220442,6.13282787,115640.0,115630.0,0.03925256]
["bitfinex","BTCUSD",1754508221092,6.13308787,115640.0,115630.0,0.21221805]
["bitfinex","BTCUSD",1754508222664,6.10814083,115640.0,115630.0,0.21221805]
["bitfinex","BTCUSD",1754508227822,6.09835083,115640.0,115630.0,0.21221805]
["bitfinex","BTCUSD",1754508228170,6.09835083,115640.0,115630.0,0.23976805]
["bitfinex","BTCUSD",1754508229387,6.09835083,115640.0,115630.0,0.23679805]
["bitfinex","BTCUSD",1754508230673,6.22967083,115640.0,115630.0,0.23679805]
["bitfinex","BTCUSD",1754508231317,6.22967083,115640.0,115630.0,0.21221805]
["bitfinex","BTCUSD",1754508231318,6.23777925,115640.0,115630.0,0.21221805]
["bitfinex","BTCUSD",1754508232155,6.22967083,115640.0,115630.0,0.21221805]
["bitfinex","BTCUSD",1754508232379,6.22967083,115640.0,115630.0,0.23679805]
["bitfinex","BTCUSD",1754508232999,6.23777931,115640.0,115630.0,0.23679805]
["bitfinex","BTCUSD",1754508233181,6.22967083,115640.0,115630.0,0.23679805]
["bitfinex","BTCUSD",1754508234791,6.23778023,115640.0,115630.0,0.23679805]
["bitfinex","BTCUSD",1754508235638,6.22967083,115640.0,115630.0,0.23976805]
["bitfinex","BTCUSD",1754508236282,6.237781,115640.0,115630.0,0.23976805]
["bitfinex","BTCUSD",1754508236495,6.237781,115640.0,115630.0,0.23679805]
["bitfinex","BTCUSD",1754508236900,6.31501968,115640.0,115630.0,0.21221805]
["bitfinex","BTCUSD",1754508237563,6.31501968,115640.0,115630.0,0.03925256]
["bitfinex","BTCUSD",1754508237797,6.32480968,115640.0,115630.0,0.03925256]
["bitfinex","BTCUSD",1754508238888,6.19348968,115640.0,115630.0,0.03925256]
["bitfinex","BTCUSD",1754508239179,5.88009715,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754508239397,6.32476968,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754508240490,6.82395489,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754508240939,6.71932117,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754508243218,6.82684431,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754508243442,6.75422641,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754508246086,6.72723007,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754508246305,6.7333089,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754508248177,6.73302909,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754508248805,6.73324437,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754508250284,6.7271666,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754508251210,6.7269066,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754508254134,6.72690051,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754508256817,7.17550051,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754508257757,7.17527154,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754508258818,7.16548154,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754508259028,7.16548154,115640.0,115630.0,0.02456]
["bitfinex","BTCUSD",1754508259242,7.16548154,115640.0,115630.0,0.02964]
["bitfinex","BTCUSD",1754508259449,7.16506154,115640.0,115630.0,0.02964]
["bitfinex","BTCUSD",1754508260084,7.03378154,115640.0,115630.0,0.04990191]
["bitfinex","BTCUSD",1754508260304,7.16506154,115640.0,115630.0,0.04990191]
["bitfinex","BTCUSD",1754508261122,7.16506154,115640.0,115630.0,0.02964]
["bitfinex","BTCUSD",1754508261622,7.1403745,115640.0,115630.0,0.02964]
["bitfinex","BTCUSD",1754508262820,6.77314357,115640.0,115630.0,0.02964]
["bitfinex","BTCUSD",1754508263272,6.75693618,115640.0,115630.0,0.02964]
["bitfinex","BTCUSD",1754508264010,6.77313708,115640.0,115630.0,0.02964]
["bitfinex","BTCUSD",1754508265685,6.79782412,115640.0,115630.0,0.02964]
["bitfinex","BTCUSD",1754508267796,7.26981721,115640.0,115630.0,0.02964]
["bitfinex","BTCUSD",1754508267999,6.79782412,115640.0,115630.0,0.02964]
["bitfinex","BTCUSD",1754508268658,6.78972652,115640.0,115630.0,0.02964]
["bitfinex","BTCUSD",1754508268866,6.77314723,115640.0,115630.0,0.02964]
["bitfinex","BTCUSD",1754508271712,6.77315194,115640.0,115630.0,0.02964]
["bitfinex","BTCUSD",1754508274783,6.30115885,115640.0,115630.0,0.02964]
["bitfinex","BTCUSD",1754508274976,6.77315194,115640.0,115630.0,0.02964]
["bitfinex","BTCUSD",1754508277178,6.60698546,115640.0,115630.0,0.20260549]
["bitfinex","BTCUSD",1754508277437,6.14093644,115640.0,115630.0,0.24016395]
["bitfinex","BTCUSD",1754508277649,0.13967382,115640.0,115630.0,0.24016395]
["bitfinex","BTCUSD",1754508277856,0.71694991,115640.0,115630.0,0.24016395]
["bitfinex","BTCUSD",1754508278025,1.05694991,115640.0,115630.0,0.24016395]
["bitfinex","BTCUSD",1754508279657,1.05694991,115640.0,115630.0,0.24019395]
["bitfinex","BTCUSD",1754508280572,1.05694542,115640.0,115630.0,0.24019395]
["bitfinex","BTCUSD",1754508280783,0.57684436,115640.0,115630.0,0.24019395]
["bitfinex","BTCUSD",1754508280994,1.04883745,115640.0,115630.0,0.24019395]
["bitfinex","BTCUSD",1754508281787,0.57684436,115640.0,115630.0,0.24019395]
["bitfinex","BTCUSD",1754508282000,1.04883745,115640.0,115630.0,0.24019395]
["bitfinex","BTCUSD",1754508287665,1.22178798,115640.0,115630.0,0.24019395]
["bitfinex","BTCUSD",1754508289112,1.09050798,115640.0,115630.0,0.24019395]
["bitfinex","BTCUSD",1754508289310,1.04879745,115640.0,115630.0,0.24019395]
["bitfinex","BTCUSD",1754508289702,0.91755745,115640.0,115630.0,0.24019395]
["bitfinex","BTCUSD",1754508289964,1.04879745,115640.0,115630.0,0.24019395]
["bitfinex","BTCUSD",1754508290661,0.44556436,115640.0,115630.0,0.24019395]
["bitfinex","BTCUSD",1754508290892,0.35693152,115640.0,115630.0,0.84342704]
["bitfinex","BTCUSD",1754508291118,0.01693152,115640.0,115630.0,0.84342704]
["bitfinex","BTCUSD",1754508291600,0.01293152,115640.0,115630.0,0.84242704]
["bitfinex","BTCUSD",1754508291826,0.00404729,115640.0,115630.0,0.84242704]
["bitfinex","BTCUSD",1754508292049,4.729e-05,115640.0,115630.0,0.36943395]
["bitfinex","BTCUSD",1754508292267,4.729e-05,115640.0,115630.0,0.84142704]
["bitfinex","BTCUSD",1754508292974,0.00304729,115640.0,115630.0,0.78967555]
["bitfinex","BTCUSD",1754508293555,0.00304729,115640.0,115630.0,0.78867555]
["bitfinex","BTCUSD",1754508293781,4.729e-05,115640.0,115630.0,0.78867555]
["bitfinex","BTCUSD",1754508294015,4.729e-05,115640.0,115630.0,0.87730839]
["bitfinex","BTCUSD",1754508294448,0.00104729,115640.0,115630.0,0.87730839]
["bitfinex","BTCUSD",1754508294880,0.56292196,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1754508295096,0.56292196,115660.0,115650.0,0.34074285]
["bitfinex","BTCUSD",1754508295360,0.56292196,115660.0,115650.0,0.36753285]
["bitfinex","BTCUSD",1754508296241,0.56392196,115660.0,115650.0,0.36853285]
["bitfinex","BTCUSD",1754508297391,0.56592196,115660.0,115650.0,0.36853285]
["bitfinex","BTCUSD",1754508298934,0.57488478,115660.0,115650.0,0.36853285]
["bitfinex","BTCUSD",1754508300339,1.167047,115660.0,115650.0,0.23729285]
["bitfinex","BTCUSD",1754508300592,1.167467,115660.0,115650.0,0.23729285]
["bitfinex","BTCUSD",1754508301341,0.57530478,115660.0,115650.0,0.23729285]
["bitfinex","BTCUSD",1754508301592,0.99454638,115660.0,115650.0,0.23729285]
["bitfinex","BTCUSD",1754508302772,1.167467,115660.0,115650.0,0.23729285]
["bitfinex","BTCUSD",1754508303259,1.26588984,115660.0,115650.0,0.20852285]
["bitfinex","BTCUSD",1754508303481,1.26588984,115660.0,115650.0,0.03558727]
["bitfinex","BTCUSD",1754508303707,1.29187884,115660.0,115650.0,0.03558727]
["bitfinex","BTCUSD",1754508304491,6.3505939,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1754508305349,6.35868164,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1754508306457,6.35668164,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1754508306677,0.17295053,115640.0,115630.0,0.24571383]
["bitfinex","BTCUSD",1754508306937,0.81202497,115640.0,115630.0,0.24774383]
["bitfinex","BTCUSD",1754508307162,0.63907444,115640.0,115630.0,0.24774383]
["bitfinex","BTCUSD",1754508307815,0.63907444,115640.0,115630.0,0.24874383]
["bitfinex","BTCUSD",1754508308052,0.21983284,115640.0,115630.0,0.24874383]
["bitfinex","BTCUSD",1754508308280,0.22083284,115640.0,115630.0,0.25074383]
["bitfinex","BTCUSD",1754508309032,0.08963284,115640.0,115630.0,0.25074383]
["bitfinex","BTCUSD",1754508311377,0.68182497,115640.0,115630.0,0.25074383]
["bitfinex","BTCUSD",1754508311594,0.50887444,115640.0,115630.0,0.25074383]
["bitfinex","BTCUSD",1754508311801,0.08963284,115640.0,115630.0,0.25074383]
["bitfinex","BTCUSD",1754508314250,0.001,115640.0,115630.0,0.25074383]
["bitfinex","BTCUSD",1754508314903,0.001,115640.0,115630.0,0.66998543]
["bitfinex","BTCUSD",1754508315542,0.001,115640.0,115630.0,0.25074383]
["bitfinex","BTCUSD",1754508321659,0.001,115640.0,115630.0,0.66998543]
["bitfinex","BTCUSD",1754508326257,0.001,115640.0,115630.0,0.80114543]
["bitfinex","BTCUSD",1754508330434,0.001,115640.0,115630.0,0.38190383]
["bitfinex","BTCUSD",1754508332374,0.00142,115640.0,115630.0,0.37987383]
["bitfinex","BTCUSD",1754508332984,0.00142,115640.0,115630.0,0.38199383]
["bitfinex","BTCUSD",1754508333180,0.001,115640.0,115630.0,0.38199383]
["bitfinex","BTCUSD",1754508336906,0.4304516,115640.0,115630.0,0.22216383]
["bitfinex","BTCUSD",1754508337144,0.4304516,115640.0,115630.0,0.35332383]
["bitfinex","BTCUSD",1754508338042,0.94340213,115640.0,115630.0,0.35332383]
["bitfinex","BTCUSD",1754508338962,0.7704516,115640.0,115630.0,0.35332383]
["bitfinex","BTCUSD",1754508341566,0.94340213,115640.0,115630.0,0.35332383]
["bitfinex","BTCUSD",1754508342071,0.7704516,115640.0,115630.0,0.35332383]
["bitfinex","BTCUSD",1754508342279,0.9016116,115640.0,115630.0,0.35332383]
["bitfinex","BTCUSD",1754508343159,1.07456213,115640.0,115630.0,0.35332383]
["bitfinex","BTCUSD",1754508344167,0.94340213,115640.0,115630.0,0.35332383]
["bitfinex","BTCUSD",1754508345119,0.93361213,115640.0,115630.0,0.35332383]
["bitfinex","BTCUSD",1754508345646,0.7606616,115640.0,115630.0,0.35332383]
["bitfinex","BTCUSD",1754508346043,0.93361213,115640.0,115630.0,0.35332383]
["bitfinex","BTCUSD",1754508346566,0.93361213,115640.0,115630.0,0.37817383]
["bitfinex","BTCUSD",1754508347992,0.95960513,115640.0,115630.0,0.37817383]
["bitfinex","BTCUSD",1754508350022,0.7866546,115640.0,115630.0,0.37817383]
["bitfinex","BTCUSD",1754508350337,0.95960513,115640.0,115630.0,0.37817383]
["bitfinex","BTCUSD",1754508351363,0.7866546,115640.0,115630.0,0.38138383]
["bitfinex","BTCUSD",1754508351574,0.7866546,115640.0,115630.0,0.38350383]
["bitfinex","BTCUSD",1754508351809,0.366993,115640.0,115630.0,0.38350383]
["bitfinex","BTCUSD",1754508363170,0.7862346,115640.0,115630.0,0.38350383]
["bitfinex","BTCUSD",1754508369935,0.366993,115640.0,115630.0,0.38350383]
["bitfinex","BTCUSD",1754508370189,0.7866546,115640.0,115630.0,0.38350383]
["bitfinex","BTCUSD",1754508372852,0.83883774,115640.0,115630.0,0.38350383]
["bitfinex","BTCUSD",1754508373342,0.96999774,115640.0,115630.0,0.38350383]
["bitfinex","BTCUSD",1754508373916,0.83883774,115640.0,115630.0,0.38350383]
["bitfinex","BTCUSD",1754508376449,0.96995774,115640.0,115630.0,0.38350383]
["bitfinex","BTCUSD",1754508378836,0.498113,115640.0,115630.0,0.38350383]
["bitfinex","BTCUSD",1754508379039,0.96995774,115640.0,115630.0,0.38350383]
["bitfinex","BTCUSD",1754508379767,0.83883774,115640.0,115630.0,0.38350383]
["bitfinex","BTCUSD",1754508385777,0.96995774,115640.0,115630.0,0.38350383]
["bitfinex","BTCUSD",1754508387798,0.83883774,115640.0,115630.0,0.38350383]
["bitfinex","BTCUSD",1754508389785,0.366993,115640.0,115630.0,0.38350383]
["bitfinex","BTCUSD",1754508389976,0.83883774,115640.0,115630.0,0.38350383]
["bitfinex","BTCUSD",1754508397670,0.81284474,115640.0,115630.0,0.38350383]
["bitfinex","BTCUSD",1754508399900,0.94396474,115640.0,115630.0,0.38350383]
["bitfinex","BTCUSD",1754508400089,0.94438474,115640.0,115630.0,0.38350383]
["bitfinex","BTCUSD",1754508402193,0.94438474,115640.0,115630.0,0.25234383]
["bitfinex","BTCUSD",1754508402404,1.15181231,115640.0,115630.0,0.22216383]
["bitfinex","BTCUSD",1754508402599,6.25702415,115640.0,115630.0,0.21352395]
["bitfinex","BTCUSD",1754508403018,6.26488209,115640.0,115630.0,0.21352395]
["bitfinex","BTCUSD",1754508403224,6.25676415,115640.0,115630.0,0.21352395]
["bitfinex","BTCUSD",1754508403454,6.28275815,115640.0,115630.0,0.21352395]
["bitfinex","BTCUSD",1754508404033,6.28275815,115640.0,115630.0,0.04055846]
["bitfinex","BTCUSD",1754508405703,6.28275815,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1754508407674,6.25807111,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1754508408976,6.24828111,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1754508409657,6.24828111,115640.0,115630.0,0.17596549]
["bitfinex","BTCUSD",1754508410532,6.24828111,115640.0,115630.0,0.19862549]
["bitfinex","BTCUSD",1754508410758,6.24828111,115640.0,115630.0,0.2492059]
["bitfinex","BTCUSD",1754508419911,6.24828111,115640.0,115630.0,0.2523259]
["bitfinex","BTCUSD",1754508426381,6.24786111,115640.0,115630.0,0.2492059]
["bitfinex","BTCUSD",1754508426588,6.24828111,115640.0,115630.0,0.2523459]
["bitfinex","BTCUSD",1754508429414,6.27296815,115640.0,115630.0,0.2523459]
["bitfinex","BTCUSD",1754508437366,6.28108482,115640.0,115630.0,0.2523459]
["bitfinex","BTCUSD",1754508438228,6.27296815,115640.0,115630.0,0.2523459]
["bitfinex","BTCUSD",1754508440065,6.27296815,115640.0,115630.0,0.07938041]
["bitfinex","BTCUSD",1754508440287,6.28108529,115640.0,115630.0,0.07938041]
["bitfinex","BTCUSD",1754508441233,6.78016905,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1754508441663,6.30832431,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1754508442109,6.30732431,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1754508442371,0.17296549,115630.0,115620.0,0.02571]
["bitfinex","BTCUSD",1754508442585,5.88126207,115630.0,115620.0,0.04649276]
["bitfinex","BTCUSD",1754508442816,0.86494307,115630.0,115620.0,0.04649276]
["bitfinex","BTCUSD",1754508443031,0.88963011,115630.0,115620.0,0.04649276]
["bitfinex","BTCUSD",1754508443239,0.91562711,115630.0,115620.0,0.04649276]
["bitfinex","BTCUSD",1754508444752,0.91562711,115630.0,115620.0,0.04435276]
["bitfinex","BTCUSD",1754508444989,0.91862711,115630.0,115620.0,0.04435276]
["bitfinex","BTCUSD",1754508445198,1.25862711,115630.0,115620.0,0.04435276]
["bitfinex","BTCUSD",1754508445606,1.25862711,115630.0,115620.0,0.04749276]
["bitfinex","BTCUSD",1754508445973,6.27594611,115630.0,115620.0,0.04849276]
["bitfinex","BTCUSD",1754508446713,6.27594611,115630.0,115620.0,0.05061276]
["bitfinex","BTCUSD",1754508447499,6.27594611,115630.0,115620.0,0.22359321]
["bitfinex","BTCUSD",1754508465124,6.10298062,115630.0,115620.0,0.22359321]
["bitfinex","BTCUSD",1754508465339,6.27594611,115630.0,115620.0,0.22359321]
["bitfinex","BTCUSD",1754508467281,6.27594611,115630.0,115620.0,0.22359321]
["bitfinex","BTCUSD",1754508471338,5.80410137,115630.0,115620.0,0.22359321]
["bitfinex","BTCUSD",1754508471548,6.27594611,115630.0,115620.0,0.22359321]
["bitfinex","BTCUSD",1754508472991,5.80410137,115630.0,115620.0,0.22359321]
["bitfinex","BTCUSD",1754508473203,6.27594611,115630.0,115620.0,0.22359321]
["bitfinex","BTCUSD",1754508476903,5.80410137,115630.0,115620.0,0.22359321]
["bitfinex","BTCUSD",1754508477107,6.27594611,115630.0,115620.0,0.22359321]
["bitfinex","BTCUSD",1754508478119,6.25125907,115630.0,115620.0,0.22359321]
["bitfinex","BTCUSD",1754508490099,6.27594611,115630.0,115620.0,0.22359321]
["bitfinex","BTCUSD",1754508491185,6.27594611,115630.0,115620.0,0.22147321]
["bitfinex","BTCUSD",1754508491750,6.27594611,115630.0,115620.0,0.21833321]
["bitfinex","BTCUSD",1754508492647,6.27594611,115630.0,115620.0,0.22146321]
["bitfinex","BTCUSD",1754508493870,6.27594611,115630.0,115620.0,0.22350321]
["bitfinex","BTCUSD",1754508494204,6.27552611,115630.0,115620.0,0.218287]
["bitfinex","BTCUSD",1754508494408,6.27552611,115630.0,115620.0,0.223457]
["bitfinex","BTCUSD",1754508494905,6.25083907,115630.0,115620.0,0.223457]
["bitfinex","BTCUSD",1754508495330,6.25125907,115630.0,115620.0,0.223457]
["bitfinex","BTCUSD",1754508496990,6.22526207,115630.0,115620.0,0.223457]
["bitfinex","BTCUSD",1754508497837,6.22484207,115630.0,115620.0,0.218287]
["bitfinex","BTCUSD",1754508498048,6.22484207,115630.0,115620.0,0.223457]
["bitfinex","BTCUSD",1754508501973,5.75299733,115630.0,115620.0,0.223457]
["bitfinex","BTCUSD",1754508502188,6.22484207,115630.0,115620.0,0.223457]
["bitfinex","BTCUSD",1754508503495,0.344,115630.0,115620.0,0.69530174]
["bitfinex","BTCUSD",1754508503746,0.47504,115630.0,115620.0,0.69530174]
["bitfinex","BTCUSD",1754508503963,0.47504,115630.0,115620.0,0.223457]
["bitfinex","BTCUSD",1754508508679,0.51696549,115630.0,115620.0,0.223457]
["bitfinex","BTCUSD",1754508508952,1.20890307,115630.0,115620.0,0.04843655]
["bitfinex","BTCUSD",1754508509171,6.23505207,115630.0,115620.0,0.00204729]
["bitfinex","BTCUSD",1754508510309,6.73158385,115630.0,115620.0,0.00204729]
["bitfinex","BTCUSD",1754508510519,6.7762894,115630.0,115620.0,0.00204729]
["bitfinex","BTCUSD",1754508511873,6.27744813,115630.0,115620.0,0.00204729]
["bitfinex","BTCUSD",1754508512488,6.30318613,115630.0,115620.0,0.00204729]
["bitfinex","BTCUSD",1754508512694,6.31129999,115630.0,115620.0,0.00204729]
["bitfinex","BTCUSD",1754508513316,6.30318613,115630.0,115620.0,0.00204729]
["bitfinex","BTCUSD",1754508514572,6.27849909,115630.0,115620.0,0.00204729]
["bitfinex","BTCUSD",1754508515621,6.26866909,115630.0,115620.0,0.19835774]
["bitfinex","BTCUSD",1754508515831,6.26866909,115630.0,115620.0,0.02537729]
["bitfinex","BTCUSD",1754508527155,6.26866909,115630.0,115620.0,0.02851729]
["bitfinex","BTCUSD",1754508528801,6.27849909,115630.0,115620.0,0.00204729]
["bitfinex","BTCUSD",1754508529691,6.26866909,115630.0,115620.0,0.00204729]
["bitfinex","BTCUSD",1754508530029,6.26866909,115630.0,115620.0,0.02537729]
["bitfinex","BTCUSD",1754508532524,6.26866909,115630.0,115620.0,0.02851729]
["bitfinex","BTCUSD",1754508537037,6.27849909,115630.0,115620.0,0.00204729]
["bitfinex","BTCUSD",1754508537887,6.27875909,115630.0,115620.0,0.00204729]
["bitfinex","BTCUSD",1754508538087,6.77529087,115630.0,115620.0,0.00204729]
["bitfinex","BTCUSD",1754508538265,6.78340607,115630.0,115620.0,0.00204729]
["bitfinex","BTCUSD",1754508538488,6.8104026,115630.0,115620.0,0.00204729]
["bitfinex","BTCUSD",1754508539136,6.81040291,115630.0,115620.0,0.00204729]
["bitfinex","BTCUSD",1754508539339,6.82910243,115630.0,115620.0,0.00204729]
["bitfinex","BTCUSD",1754508539570,6.84533543,115630.0,115620.0,0.00204729]
["bitfinex","BTCUSD",1754508540382,6.84133543,115630.0,115620.0,4.729e-05]
["bitfinex","BTCUSD",1754508540690,6.84633543,115630.0,115620.0,0.00104729]
["bitfinex","BTCUSD",1754508542652,7.34764456,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754508542876,0.51302534,115590.0,115580.0,0.02709]
["bitfinex","BTCUSD",1754508543097,6.69270666,115590.0,115580.0,0.02709]
["bitfinex","BTCUSD",1754508543313,6.7178137,115590.0,115580.0,0.02709]
["bitfinex","BTCUSD",1754508543584,6.7438187,115590.0,115580.0,0.02709]
["bitfinex","BTCUSD",1754508543797,6.7438187,115590.0,115580.0,0.02925]
["bitfinex","BTCUSD",1754508544018,6.7438187,115590.0,115580.0,0.04948052]
["bitfinex","BTCUSD",1754508544440,6.7448187,115590.0,115580.0,0.03025]
["bitfinex","BTCUSD",1754508544864,6.22098688,115590.0,115580.0,0.03025]
["bitfinex","BTCUSD",1754508545297,6.22056688,115590.0,115580.0,0.03025]
["bitfinex","BTCUSD",1754508545717,6.22056688,115590.0,115580.0,0.03125]
["bitfinex","BTCUSD",1754508545718,6.22156688,115590.0,115580.0,0.03125]
["bitfinex","BTCUSD",1754508557551,6.22198688,115590.0,115580.0,0.03125]
["bitfinex","BTCUSD",1754508557761,6.22198688,115590.0,115580.0,0.05168049]
["bitfinex","BTCUSD",1754508557975,6.19598188,115590.0,115580.0,0.05168049]
["bitfinex","BTCUSD",1754508560722,6.19556188,115590.0,115580.0,0.05168049]
["bitfinex","BTCUSD",1754508561145,6.19598188,115590.0,115580.0,0.05168049]
["bitfinex","BTCUSD",1754508562017,6.19556188,115590.0,115580.0,0.05168049]
["bitfinex","BTCUSD",1754508563096,6.19598188,115590.0,115580.0,0.02909]
["bitfinex","BTCUSD",1754508563777,6.19598188,115590.0,115580.0,0.02605]
["bitfinex","BTCUSD",1754508564007,6.19598188,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1754508564008,6.20581188,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1754508565577,6.19598188,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1754508566468,6.20581188,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1754508566680,6.2232609,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1754508567553,6.2492699,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1754508567980,6.2394399,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1754508568209,6.25811116,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1754508568853,6.26794116,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1754508569349,6.27604171,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1754508570943,6.2760572,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1754508571148,6.27605729,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1754508571357,6.26622729,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1754508571578,6.26622729,115590.0,115580.0,0.02527]
["bitfinex","BTCUSD",1754508571788,6.26622729,115590.0,115580.0,0.04540644]
["bitfinex","BTCUSD",1754508572472,5.69022259,115590.0,115580.0,0.22353675]
["bitfinex","BTCUSD",1754508572682,6.24112025,115590.0,115580.0,0.05049644]
["bitfinex","BTCUSD",1754508572935,6.29355315,115590.0,115580.0,0.05049644]
["bitfinex","BTCUSD",1754508573359,6.79095075,115590.0,115580.0,0.02213644]
["bitfinex","BTCUSD",1754508574750,6.2662492,115590.0,115580.0,0.02213644]
["bitfinex","BTCUSD",1754508575191,5.84636963,115590.0,115580.0,0.04540644]
["bitfinex","BTCUSD",1754508575407,6.2662492,115590.0,115580.0,0.04540644]
["bitfinex","BTCUSD",1754508575622,6.2662492,115590.0,115580.0,0.04842644]
["bitfinex","BTCUSD",1754508577297,6.28248377,115590.0,115580.0,0.04842644]
["bitfinex","BTCUSD",1754508579262,6.28248377,115590.0,115580.0,0.02829]
["bitfinex","BTCUSD",1754508581599,6.2662492,115590.0,115580.0,0.02829]
["bitfinex","BTCUSD",1754508581916,6.24114216,115590.0,115580.0,0.03036]
["bitfinex","BTCUSD",1754508583013,6.24114216,115590.0,115580.0,0.20340031]
["bitfinex","BTCUSD",1754508583242,6.24114216,115590.0,115580.0,0.03036]
["bitfinex","BTCUSD",1754508583464,6.24114216,115590.0,115580.0,0.0507014]
["bitfinex","BTCUSD",1754508586337,6.22245871,115590.0,115580.0,0.0507014]
["bitfinex","BTCUSD",1754508589383,6.21435477,115590.0,115580.0,0.0507014]
["bitfinex","BTCUSD",1754508591265,6.23904181,115590.0,115580.0,0.0507014]
["bitfinex","BTCUSD",1754508591910,6.23946181,115590.0,115580.0,0.0507014]
["bitfinex","BTCUSD",1754508592318,6.23904181,115590.0,115580.0,0.0507014]
["bitfinex","BTCUSD",1754508593155,6.23946181,115590.0,115580.0,0.0507014]
["bitfinex","BTCUSD",1754508594823,6.76420094,115590.0,115580.0,0.0507014]
["bitfinex","BTCUSD",1754508599572,5.81958224,115590.0,115580.0,0.0507014]
["bitfinex","BTCUSD",1754508599817,6.76420094,115590.0,115580.0,0.0507014]
["bitfinex","BTCUSD",1754508600915,6.76420094,115590.0,115580.0,0.0486314]
["bitfinex","BTCUSD",1754508601159,6.80128747,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1754508601373,6.82812207,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1754508601595,6.8443628,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1754508602260,6.8433628,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1754508602489,6.83012207,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1754508602724,6.30552275,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1754508603179,6.36961007,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1754508603466,0.01744902,115570.0,115560.0,4.725e-05]
["bitfinex","BTCUSD",1754508603704,6.26751491,115570.0,115560.0,4.725e-05]
["bitfinex","BTCUSD",1754508603936,6.32529207,115570.0,115560.0,4.725e-05]
["bitfinex","BTCUSD",1754508604171,5.9340588,115570.0,115560.0,4.725e-05]
["bitfinex","BTCUSD",1754508604402,5.91536269,115570.0,115560.0,4.725e-05]
["bitfinex","BTCUSD",1754508604864,5.91636269,115570.0,115560.0,0.00204725]
["bitfinex","BTCUSD",1754508605120,5.49634331,115570.0,115560.0,0.00204725]
["bitfinex","BTCUSD",1754508605359,5.87733005,115570.0,115560.0,0.02631725]
["bitfinex","BTCUSD",1754508605604,5.87933005,115570.0,115560.0,0.02950725]
["bitfinex","BTCUSD",1754508605841,5.87933005,115570.0,115560.0,0.03165725]
["bitfinex","BTCUSD",1754508606733,5.46770034,115570.0,115560.0,0.05213149]
["bitfinex","BTCUSD",1754508606957,5.88771972,115570.0,115560.0,0.22520175]
["bitfinex","BTCUSD",1754508607178,5.4215768,115570.0,115560.0,0.22520175]
["bitfinex","BTCUSD",1754508607411,5.24852151,115570.0,115560.0,0.22520175]
["bitfinex","BTCUSD",1754508607627,5.45041132,115570.0,115560.0,0.22520175]
["bitfinex","BTCUSD",1754508608278,5.27735603,115570.0,115560.0,0.22520175]
["bitfinex","BTCUSD",1754508609142,5.45041132,115570.0,115560.0,0.22520175]
["bitfinex","BTCUSD",1754508609585,5.27735603,115570.0,115560.0,0.22520175]
["bitfinex","BTCUSD",1754508610247,5.31865132,115570.0,115560.0,0.22520175]
["bitfinex","BTCUSD",1754508610459,5.45045132,115570.0,115560.0,0.22520175]
["bitfinex","BTCUSD",1754508610683,5.45045132,115570.0,115560.0,0.05213149]
["bitfinex","BTCUSD",1754508610684,5.8704707,115570.0,115560.0,0.05213149]
["bitfinex","BTCUSD",1754508611362,5.8964827,115570.0,115560.0,0.05213149]
["bitfinex","BTCUSD",1754508611587,5.8969027,115570.0,115560.0,0.05213149]
["bitfinex","BTCUSD",1754508613255,5.8969027,115570.0,115560.0,0.04998149]
["bitfinex","BTCUSD",1754508614997,5.8969027,115570.0,115560.0,0.02252149]
["bitfinex","BTCUSD",1754508615212,5.93567534,115570.0,115560.0,0.00204725]
["bitfinex","BTCUSD",1754508615847,5.92584534,115570.0,115560.0,0.00204725]
["bitfinex","BTCUSD",1754508617828,5.95312436,115570.0,115560.0,0.00204725]
["bitfinex","BTCUSD",1754508620325,5.92418172,115570.0,115560.0,0.00204725]
["bitfinex","BTCUSD",1754508621164,5.95312436,115570.0,115560.0,0.00204725]
["bitfinex","BTCUSD",1754508625378,5.94329436,115570.0,115560.0,0.00204725]
["bitfinex","BTCUSD",1754508626006,5.94329436,115570.0,115560.0,0.02631725]
["bitfinex","BTCUSD",1754508627910,5.91435172,115570.0,115560.0,0.02631725]
["bitfinex","BTCUSD",1754508628985,5.91435172,115570.0,115560.0,0.02950725]
["bitfinex","BTCUSD",1754508629197,5.91393172,115570.0,115560.0,0.03165725]
["bitfinex","BTCUSD",1754508630284,5.49391234,115570.0,115560.0,0.03165725]
["bitfinex","BTCUSD",1754508630496,5.91393172,115570.0,115560.0,0.03165725]
["bitfinex","BTCUSD",1754508630976,6.81846363,115570.0,115560.0,0.00204725]
["bitfinex","BTCUSD",1754508631212,6.84527145,115570.0,115560.0,0.00204725]
["bitfinex","BTCUSD",1754508631472,6.87471707,115570.0,115560.0,0.00204725]
["bitfinex","BTCUSD",1754508632661,6.87271564,115570.0,115560.0,0.00204725]
["bitfinex","BTCUSD",1754508632948,6.87671564,115570.0,115560.0,0.00204725]
["bitfinex","BTCUSD",1754508633739,6.87571564,115570.0,115560.0,4.725e-05]
["bitfinex","BTCUSD",1754508633980,6.87771564,115570.0,115560.0,0.00104725]
["bitfinex","BTCUSD",1754508635402,6.8777067,115570.0,115560.0,0.00104725]
["bitfinex","BTCUSD",1754508637487,6.8774467,115570.0,115560.0,0.00104725]
["bitfinex","BTCUSD",1754508638485,6.86933688,115570.0,115560.0,0.00104725]
["bitfinex","BTCUSD",1754508638705,6.87744012,115570.0,115560.0,0.00104725]
["bitfinex","BTCUSD",1754508639479,6.87742729,115570.0,115560.0,0.00104725]
["bitfinex","BTCUSD",1754508644403,6.86759729,115570.0,115560.0,0.00104725]
["bitfinex","BTCUSD",1754508644593,6.86759685,115570.0,115560.0,0.00104725]
["bitfinex","BTCUSD",1754508645728,6.02755809,115570.0,115560.0,0.00104725]
["bitfinex","BTCUSD",1754508645733,5.80692053,115570.0,115560.0,0.00104725]
["bitfinex","BTCUSD",1754508645965,5.80692053,115570.0,115560.0,0.02907725]
["bitfinex","BTCUSD",1754508645966,6.28141984,115570.0,115560.0,0.02907725]
["bitfinex","BTCUSD",1754508646194,6.31025436,115570.0,115560.0,0.02907725]
["bitfinex","BTCUSD",1754508647125,6.31067436,115570.0,115560.0,0.02907725]
["bitfinex","BTCUSD",1754508647367,6.75963633,115570.0,115560.0,0.00636725]
["bitfinex","BTCUSD",1754508647587,6.75963633,115570.0,115560.0,0.00104725]
["bitfinex","BTCUSD",1754508647588,6.8816668,115570.0,115560.0,0.00104725]
["bitfinex","BTCUSD",1754508648733,6.45181742,115570.0,115560.0,0.02375725]
["bitfinex","BTCUSD",1754508648964,6.42845451,115570.0,115560.0,0.02375725]
["bitfinex","BTCUSD",1754508649444,6.33961695,115570.0,115560.0,0.02699725]
["bitfinex","BTCUSD",1754508649667,6.33919695,115570.0,115560.0,0.02907725]
["bitfinex","BTCUSD",1754508650604,5.91918821,115570.0,115560.0,0.02907725]
["bitfinex","BTCUSD",1754508650841,6.33920759,115570.0,115560.0,0.02907725]
["bitfinex","BTCUSD",1754508653608,6.31026495,115570.0,115560.0,0.02907725]
["bitfinex","BTCUSD",1754508654060,6.81954189,115570.0,115560.0,0.02375725]
["bitfinex","BTCUSD",1754508654291,5.91960821,115570.0,115560.0,0.00104725]
["bitfinex","BTCUSD",1754508654509,6.75964697,115570.0,115560.0,0.00104725]
["bitfinex","BTCUSD",1754508654735,6.75964697,115570.0,115560.0,0.02375725]
["bitfinex","BTCUSD",1754508654978,6.33962759,115570.0,115560.0,0.02699725]
["bitfinex","BTCUSD",1754508655434,0.10824614,115520.0,115500.0,0.28151399]
["bitfinex","BTCUSD",1754508655648,0.10824614,115520.0,115510.0,0.68354691]
["bitfinex","BTCUSD",1754508656703,0.11024614,115520.0,115510.0,0.68554691]
["bitfinex","BTCUSD",1754508656912,0.11124614,115520.0,115510.0,0.68554691]
["bitfinex","BTCUSD",1754508657364,0.11124614,115520.0,115510.0,0.68878691]
["bitfinex","BTCUSD",1754508657591,0.11124614,115520.0,115510.0,0.71149691]
["bitfinex","BTCUSD",1754508659181,0.12017601,115520.0,115510.0,0.71149691]
["bitfinex","BTCUSD",1754508659856,0.11124614,115520.0,115510.0,0.71149691]
["bitfinex","BTCUSD",1754508661485,0.11124614,115520.0,115510.0,0.29147753]
["bitfinex","BTCUSD",1754508661710,0.11124614,115520.0,115510.0,0.75923602]
["bitfinex","BTCUSD",1754508662186,0.11124614,115520.0,115510.0,0.78525102]
["bitfinex","BTCUSD",1754508664207,0.11124614,115520.0,115510.0,0.78513102]
["bitfinex","BTCUSD",1754508667366,0.11124614,115520.0,115510.0,0.87376386]
["bitfinex","BTCUSD",1754508672330,0.07071198,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1754508672611,0.07071198,115560.0,115550.0,0.34450379]
["bitfinex","BTCUSD",1754508672854,0.07940456,115560.0,115550.0,0.37130379]
["bitfinex","BTCUSD",1754508673587,0.08446456,115560.0,115550.0,0.37138534]
["bitfinex","BTCUSD",1754508674020,0.08446456,115560.0,115550.0,0.36828534]
["bitfinex","BTCUSD",1754508674293,0.10740456,115560.0,115550.0,0.36728534]
["bitfinex","BTCUSD",1754508674503,0.10740456,115560.0,115550.0,0.20778534]
["bitfinex","BTCUSD",1754508675205,0.10940456,115560.0,115550.0,0.20878534]
["bitfinex","BTCUSD",1754508675891,0.03869258,115560.0,115550.0,0.20878534]
["bitfinex","BTCUSD",1754508676856,0.03869258,115560.0,115550.0,0.23248534]
["bitfinex","BTCUSD",1754508679484,0.01375258,115560.0,115550.0,0.23758534]
["bitfinex","BTCUSD",1754508680391,0.01169258,115560.0,115550.0,0.23758534]
["bitfinex","BTCUSD",1754508692136,0.01169258,115560.0,115550.0,0.65760472]
["bitfinex","BTCUSD",1754508692602,0.01169258,115560.0,115550.0,0.23758534]
["bitfinex","BTCUSD",1754508692812,0.01169258,115560.0,115550.0,0.65760472]
["bitfinex","BTCUSD",1754508697778,0.003,115560.0,115550.0,0.65760472]
["bitfinex","BTCUSD",1754508698618,0.003,115560.0,115550.0,0.68361072]
["bitfinex","BTCUSD",1754508698866,0.002,115560.0,115550.0,0.68361072]
["bitfinex","BTCUSD",1754508699085,0.49648,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1754508699304,0.49648,115590.0,115580.0,0.20764987]
["bitfinex","BTCUSD",1754508699305,0.45335284,115590.0,115580.0,0.20764987]
["bitfinex","BTCUSD",1754508701259,0.46200875,115590.0,115580.0,0.20764987]
["bitfinex","BTCUSD",1754508701929,0.46600875,115590.0,115580.0,0.20864987]
["bitfinex","BTCUSD",1754508702154,0.49684327,115590.0,115580.0,0.20964987]
["bitfinex","BTCUSD",1754508702406,0.49979327,115590.0,115580.0,0.20964987]
["bitfinex","BTCUSD",1754508702613,0.91981265,115590.0,115580.0,0.20964987]
["bitfinex","BTCUSD",1754508703104,0.49979327,115590.0,115580.0,0.20964987]
["bitfinex","BTCUSD",1754508703772,0.49684327,115590.0,115580.0,0.20964987]
["bitfinex","BTCUSD",1754508704030,0.47424327,115590.0,115580.0,0.23540987]
["bitfinex","BTCUSD",1754508704252,0.47424327,115590.0,115580.0,0.23859987]
["bitfinex","BTCUSD",1754508704464,0.49684327,115590.0,115580.0,0.23334987]
["bitfinex","BTCUSD",1754508705104,0.46800875,115590.0,115580.0,0.23334987]
["bitfinex","BTCUSD",1754508705803,0.46800875,115590.0,115580.0,0.20964987]
["bitfinex","BTCUSD",1754508706026,0.64103409,115590.0,115580.0,0.20964987]
["bitfinex","BTCUSD",1754508706255,1.09283799,115590.0,115580.0,0.20964987]
["bitfinex","BTCUSD",1754508706681,1.22651799,115590.0,115580.0,0.20964987]
["bitfinex","BTCUSD",1754508708819,6.27173963,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1754508709024,6.28918865,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1754508709214,6.23141149,115590.0,115580.0,0.17504031]
["bitfinex","BTCUSD",1754508711714,6.23141149,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1754508714494,6.25802773,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1754508714712,6.28697037,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1754508716275,6.29507776,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1754508716485,6.31129359,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1754508716719,6.3299758,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1754508717411,6.3259758,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1754508717646,0.51305529,115570.0,115560.0,0.00865351]
["bitfinex","BTCUSD",1754508717901,6.17358651,115570.0,115560.0,0.18172377]
["bitfinex","BTCUSD",1754508718120,6.17358651,115570.0,115560.0,0.22422911]
["bitfinex","BTCUSD",1754508718361,6.22280275,115570.0,115560.0,0.22422911]
["bitfinex","BTCUSD",1754508718792,6.22380275,115570.0,115560.0,0.22422911]
["bitfinex","BTCUSD",1754508719632,6.22380275,115570.0,115560.0,0.04250534]
["bitfinex","BTCUSD",1754508720088,6.22675275,115570.0,115560.0,0.04250534]
["bitfinex","BTCUSD",1754508720776,0.51307026,115560.0,115550.0,8.155e-05]
["bitfinex","BTCUSD",1754508721022,6.0576105,115560.0,115550.0,8.155e-05]
["bitfinex","BTCUSD",1754508721244,6.0849205,115560.0,115550.0,8.155e-05]
["bitfinex","BTCUSD",1754508722200,6.2183205,115560.0,115550.0,8.155e-05]
["bitfinex","BTCUSD",1754508725956,6.2203205,115560.0,115550.0,8.155e-05]
["bitfinex","BTCUSD",1754508727436,6.24793674,115560.0,115550.0,0.00108155]
["bitfinex","BTCUSD",1754508727914,6.24693674,115560.0,115550.0,8.155e-05]
["bitfinex","BTCUSD",1754508728397,6.24893674,115560.0,115550.0,0.00108155]
["bitfinex","BTCUSD",1754508737485,6.24600674,115560.0,115550.0,0.00108155]
["bitfinex","BTCUSD",1754508738443,5.82598736,115560.0,115550.0,0.00108155]
["bitfinex","BTCUSD",1754508738658,6.27202074,115560.0,115550.0,0.02504155]
["bitfinex","BTCUSD",1754508738899,6.27202074,115560.0,115550.0,0.04516669]
["bitfinex","BTCUSD",1754508739342,6.24764074,115560.0,115550.0,0.04516669]
["bitfinex","BTCUSD",1754508739567,6.2210245,115560.0,115550.0,0.04516669]
["bitfinex","BTCUSD",1754508739833,6.2454045,115560.0,115550.0,0.04516669]
["bitfinex","BTCUSD",1754508742451,6.2454045,115560.0,115550.0,0.02504155]
["bitfinex","BTCUSD",1754508743584,6.2454045,115560.0,115550.0,0.00108155]
["bitfinex","BTCUSD",1754508745280,6.69497012,115560.0,115550.0,0.00108155]
["bitfinex","BTCUSD",1754508745769,6.74824588,115560.0,115550.0,0.00108155]
["bitfinex","BTCUSD",1754508746224,6.7669415,115560.0,115550.0,0.00108155]
["bitfinex","BTCUSD",1754508748423,6.77302726,115560.0,115550.0,0.00108155]
["bitfinex","BTCUSD",1754508749355,5.9329885,115560.0,115550.0,0.00108155]
["bitfinex","BTCUSD",1754508749580,6.77302726,115560.0,115550.0,0.00108155]
["bitfinex","BTCUSD",1754508749798,5.9329885,115560.0,115550.0,0.00108155]
["bitfinex","BTCUSD",1754508750007,6.77302837,115560.0,115550.0,0.00108155]
["bitfinex","BTCUSD",1754508750900,7.21962837,115560.0,115550.0,0.00108155]
["bitfinex","BTCUSD",1754508751351,7.22262837,115560.0,115550.0,0.00108155]
["bitfinex","BTCUSD",1754508752225,7.22262837,115560.0,115550.0,8.155e-05]
["bitfinex","BTCUSD",1754508752226,7.22062837,115560.0,115550.0,8.155e-05]
["bitfinex","BTCUSD",1754508752693,7.22262837,115560.0,115550.0,0.00108155]
["bitfinex","BTCUSD",1754508752909,7.21451743,115560.0,115550.0,0.00108155]
["bitfinex","BTCUSD",1754508753133,7.22262993,115560.0,115550.0,0.00108155]
["bitfinex","BTCUSD",1754508754708,7.33480854,115560.0,115550.0,0.00108155]
["bitfinex","BTCUSD",1754508755129,7.36081321,115560.0,115550.0,0.00108155]
["bitfinex","BTCUSD",1754508755799,6.52077445,115560.0,115550.0,0.00108155]
["bitfinex","BTCUSD",1754508756019,7.3608077,115560.0,115550.0,0.00108155]
["bitfinex","BTCUSD",1754508757535,7.3558077,115560.0,115550.0,8.155e-05]
["bitfinex","BTCUSD",1754508757761,7.3608077,115560.0,115550.0,8.155e-05]
["bitfinex","BTCUSD",1754508759730,6.9122077,115560.0,115550.0,8.155e-05]
["bitfinex","BTCUSD",1754508760677,6.07216894,115560.0,115550.0,8.155e-05]
["bitfinex","BTCUSD",1754508760888,6.82337014,115560.0,115550.0,8.155e-05]
["bitfinex","BTCUSD",1754508761117,6.71716021,115560.0,115550.0,0.02998155]
["bitfinex","BTCUSD",1754508761340,6.74050126,115560.0,115550.0,0.02998155]
["bitfinex","BTCUSD",1754508761560,6.7671175,115560.0,115550.0,0.02998155]
["bitfinex","BTCUSD",1754508762003,6.74376378,115560.0,115550.0,0.02998155]
["bitfinex","BTCUSD",1754508762694,6.3216244,115560.0,115550.0,0.02998155]
["bitfinex","BTCUSD",1754508762893,6.29500816,115560.0,115550.0,0.02998155]
["bitfinex","BTCUSD",1754508763165,6.3216244,115560.0,115550.0,0.02998155]
["bitfinex","BTCUSD",1754508763379,6.29500816,115560.0,115550.0,0.02998155]
["bitfinex","BTCUSD",1754508764257,6.29900816,115560.0,115550.0,0.03098155]
["bitfinex","BTCUSD",1754508764912,6.29872816,115560.0,115550.0,0.03098155]
["bitfinex","BTCUSD",1754508766654,6.29264129,115560.0,115550.0,0.03098155]
["bitfinex","BTCUSD",1754508768438,6.2926434,115560.0,115550.0,0.03098155]
["bitfinex","BTCUSD",1754508769301,6.26584017,115560.0,115550.0,0.03098155]
["bitfinex","BTCUSD",1754508770382,6.2398355,115560.0,115550.0,0.03098155]
["bitfinex","BTCUSD",1754508770598,6.2398355,115560.0,115550.0,0.04037644]
["bitfinex","BTCUSD",1754508770851,6.23984283,115560.0,115550.0,0.04037644]
["bitfinex","BTCUSD",1754508771280,6.2236245,115560.0,115550.0,0.04037644]
["bitfinex","BTCUSD",1754508774564,6.25022756,115560.0,115550.0,0.04037644]
["bitfinex","BTCUSD",1754508774800,6.26645355,115560.0,115550.0,0.04037644]
["bitfinex","BTCUSD",1754508780021,6.26845355,115560.0,115550.0,0.04037644]
["bitfinex","BTCUSD",1754508780233,6.29739619,115560.0,115550.0,0.04037644]
["bitfinex","BTCUSD",1754508780798,6.26845355,115560.0,115550.0,0.04037644]
["bitfinex","BTCUSD",1754508784322,6.26645355,115560.0,115550.0,0.04037644]
["bitfinex","BTCUSD",1754508784744,5.84643417,115560.0,115550.0,0.04037644]
["bitfinex","BTCUSD",1754508784985,6.20577548,115560.0,115550.0,0.21346168]
["bitfinex","BTCUSD",1754508786268,6.20077548,115560.0,115550.0,0.04037644]
["bitfinex","BTCUSD",1754508786481,5.80735916,115560.0,115550.0,0.04037644]
["bitfinex","BTCUSD",1754508786689,6.22837854,115560.0,115550.0,0.04137644]
["bitfinex","BTCUSD",1754508787949,6.22437854,115560.0,115550.0,0.04037644]
["bitfinex","BTCUSD",1754508788242,6.22537854,115560.0,115550.0,0.04437644]
["bitfinex","BTCUSD",1754508790000,6.22593854,115560.0,115550.0,0.04437644]
["bitfinex","BTCUSD",1754508790815,6.22593854,115560.0,115550.0,0.04128644]
["bitfinex","BTCUSD",1754508791020,6.25000854,115560.0,115550.0,0.04128644]
["bitfinex","BTCUSD",1754508791235,6.25000854,115560.0,115550.0,0.03916644]
["bitfinex","BTCUSD",1754508793910,5.82998916,115560.0,115550.0,0.03916644]
["bitfinex","BTCUSD",1754508794129,6.25000854,115560.0,115550.0,0.03916644]
["bitfinex","BTCUSD",1754508798121,6.25000854,115560.0,115550.0,0.01447644]
["bitfinex","BTCUSD",1754508798525,6.71957958,115560.0,115550.0,0.00508155]
["bitfinex","BTCUSD",1754508798776,6.71499256,115560.0,115550.0,0.00508155]
["bitfinex","BTCUSD",1754508798986,6.28685464,115560.0,115550.0,0.00508155]
["bitfinex","BTCUSD",1754508799395,5.86583526,115560.0,115550.0,0.00408155]
["bitfinex","BTCUSD",1754508799606,6.26961756,115560.0,115550.0,0.00408155]
["bitfinex","BTCUSD",1754508799738,6.26745756,115560.0,115550.0,8.155e-05]
["bitfinex","BTCUSD",1754508800169,6.26745756,115560.0,115550.0,0.00208155]
["bitfinex","BTCUSD",1754508800170,6.26845756,115560.0,115550.0,0.00208155]
["bitfinex","BTCUSD",1754508800776,5.84843818,115560.0,115550.0,0.00208155]
["bitfinex","BTCUSD",1754508800983,6.26845756,115560.0,115550.0,0.00208155]
["bitfinex","BTCUSD",1754508805874,6.26845756,115560.0,115550.0,0.02498155]
["bitfinex","BTCUSD",1754508808384,5.82436818,115560.0,115550.0,0.0450887]
["bitfinex","BTCUSD",1754508808592,6.19977548,115560.0,115550.0,0.0500387]
["bitfinex","BTCUSD",1754508808791,6.19977548,115560.0,115550.0,0.22312394]
["bitfinex","BTCUSD",1754508810841,6.19977548,115560.0,115550.0,0.0500387]
["bitfinex","BTCUSD",1754508812108,6.19977548,115560.0,115550.0,0.22312394]
["bitfinex","BTCUSD",1754508812875,6.19977548,115560.0,115550.0,0.0500387]
["bitfinex","BTCUSD",1754508813301,6.20153548,115560.0,115550.0,0.0500387]
["bitfinex","BTCUSD",1754508813692,6.20153548,115560.0,115550.0,0.22312394]
["bitfinex","BTCUSD",1754508814276,6.20153548,115560.0,115550.0,0.0500387]
["bitfinex","BTCUSD",1754508814873,6.20153548,115560.0,115550.0,0.22312394]
["bitfinex","BTCUSD",1754508815324,6.20153548,115560.0,115550.0,0.0500387]
["bitfinex","BTCUSD",1754508815771,6.20153548,115560.0,115550.0,0.22312394]
["bitfinex","BTCUSD",1754508817299,6.19977548,115560.0,115550.0,0.22312394]
["bitfinex","BTCUSD",1754508818856,6.2522932,115560.0,115550.0,0.22312394]
["bitfinex","BTCUSD",1754508819471,6.2522932,115560.0,115550.0,0.0500387]
["bitfinex","BTCUSD",1754508819688,6.28106626,115560.0,115550.0,0.0470487]
["bitfinex","BTCUSD",1754508819901,6.77710336,115560.0,115550.0,0.0221887]
["bitfinex","BTCUSD",1754508821003,6.77710336,115560.0,115550.0,0.0450687]
["bitfinex","BTCUSD",1754508822771,6.77710336,115560.0,115550.0,0.21815394]
["bitfinex","BTCUSD",1754508823237,6.28106626,115560.0,115550.0,0.21815394]
["bitfinex","BTCUSD",1754508823480,6.28106626,115560.0,115550.0,0.22318394]
["bitfinex","BTCUSD",1754508826238,6.77710336,115560.0,115550.0,0.0221887]
["bitfinex","BTCUSD",1754508827398,6.77710336,115560.0,115550.0,0.19527394]
["bitfinex","BTCUSD",1754508827875,6.77710336,115560.0,115550.0,0.21815394]
["bitfinex","BTCUSD",1754508828106,6.77710336,115560.0,115550.0,0.0450687]
["bitfinex","BTCUSD",1754508829011,5.83202916,115560.0,115550.0,0.0450687]
["bitfinex","BTCUSD",1754508829263,6.77710336,115560.0,115550.0,0.0450687]
["bitfinex","BTCUSD",1754508830610,6.77682336,115560.0,115550.0,0.0221887]
["bitfinex","BTCUSD",1754508830825,6.82624502,115560.0,115550.0,0.00208155]
["bitfinex","BTCUSD",1754508831250,6.84248807,115560.0,115550.0,0.00208155]
["bitfinex","BTCUSD",1754508833858,6.87540895,115560.0,115550.0,0.00208155]
["bitfinex","BTCUSD",1754508834129,6.84880589,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754508834355,6.96424651,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754508835218,7.43678361,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754508836043,7.43478361,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754508836460,0.1731152,115530.0,115520.0,0.02288]
["bitfinex","BTCUSD",1754508836687,5.69064726,115530.0,115520.0,0.0249]
["bitfinex","BTCUSD",1754508836914,6.19958433,115530.0,115520.0,0.0375112]
["bitfinex","BTCUSD",1754508837144,6.22560533,115530.0,115520.0,0.0375112]
["bitfinex","BTCUSD",1754508838701,6.22660533,115530.0,115520.0,0.0375112]
["bitfinex","BTCUSD",1754508840071,6.22760533,115530.0,115520.0,0.0385112]
["bitfinex","BTCUSD",1754508842945,6.25245533,115530.0,115520.0,0.0259]
["bitfinex","BTCUSD",1754508843150,6.25245533,115530.0,115520.0,0.02388]
["bitfinex","BTCUSD",1754508843568,6.22760533,115530.0,115520.0,0.02902]
["bitfinex","BTCUSD",1754508850997,5.8073011,115530.0,115520.0,0.02902]
["bitfinex","BTCUSD",1754508851205,6.22760533,115530.0,115520.0,0.04979477]
["bitfinex","BTCUSD",1754508851422,5.8073011,115530.0,115520.0,0.04979477]
["bitfinex","BTCUSD",1754508851629,6.22760533,115530.0,115520.0,0.04979477]
["bitfinex","BTCUSD",1754508854045,6.22760533,115530.0,115520.0,0.02177477]
["bitfinex","BTCUSD",1754508854294,6.25245533,115530.0,115520.0,0.02177477]
["bitfinex","BTCUSD",1754508854715,5.8321511,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754508854922,6.25245533,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754508858884,6.7777816,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754508859305,6.7777816,115530.0,115520.0,0.02486]
["bitfinex","BTCUSD",1754508861544,6.7777816,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754508863905,6.7809716,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754508865338,6.82736326,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754508871864,7.36674042,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754508872097,6.91017092,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754508872523,6.92438202,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754508872947,0.17313019,115520.0,115510.0,0.005583]
["bitfinex","BTCUSD",1754508873169,5.88533728,115520.0,115510.0,0.005583]
["bitfinex","BTCUSD",1754508873386,5.96731298,115520.0,115510.0,0.005583]
["bitfinex","BTCUSD",1754508874023,5.99333898,115520.0,115510.0,0.005583]
["bitfinex","BTCUSD",1754508874235,5.99348059,115520.0,115510.0,0.005583]
["bitfinex","BTCUSD",1754508875137,5.99448059,115520.0,115510.0,0.005583]
["bitfinex","BTCUSD",1754508875577,5.99548059,115520.0,115510.0,0.007583]
["bitfinex","BTCUSD",1754508875790,6.5571334,115520.0,115510.0,0.007583]
["bitfinex","BTCUSD",1754508875981,6.57336122,115520.0,115510.0,0.007583]
["bitfinex","BTCUSD",1754508876826,6.59104803,115520.0,115510.0,0.005583]
["bitfinex","BTCUSD",1754508877307,6.57236122,115520.0,115510.0,0.005583]
["bitfinex","BTCUSD",1754508877548,6.57136122,115520.0,115510.0,0.005583]
["bitfinex","BTCUSD",1754508878242,6.57336122,115520.0,115510.0,0.005583]
["bitfinex","BTCUSD",1754508878466,6.54441858,115520.0,115510.0,0.005583]
["bitfinex","BTCUSD",1754508878715,6.32418102,115520.0,115510.0,0.006583]
["bitfinex","BTCUSD",1754508878946,6.34991822,115520.0,115510.0,0.006583]
["bitfinex","BTCUSD",1754508879178,6.34991822,115520.0,115510.0,0.005583]
["bitfinex","BTCUSD",1754508879179,6.34891822,115520.0,115510.0,0.005583]
["bitfinex","BTCUSD",1754508879388,6.35191822,115520.0,115510.0,0.005583]
["bitfinex","BTCUSD",1754508879608,6.35391822,115520.0,115510.0,0.005583]
["bitfinex","BTCUSD",1754508880577,6.3376904,115520.0,115510.0,0.005583]
["bitfinex","BTCUSD",1754508881049,6.74028865,115520.0,115510.0,0.005583]
["bitfinex","BTCUSD",1754508881261,6.75896008,115520.0,115510.0,0.005583]
["bitfinex","BTCUSD",1754508882800,6.74028865,115520.0,115510.0,0.005583]
["bitfinex","BTCUSD",1754508883003,6.75895272,115520.0,115510.0,0.005583]
["bitfinex","BTCUSD",1754508883258,6.84779028,115520.0,115510.0,0.005583]
["bitfinex","BTCUSD",1754508884188,6.85386468,115520.0,115510.0,0.005583]
["bitfinex","BTCUSD",1754508884350,6.84779028,115520.0,115510.0,0.005583]
["bitfinex","BTCUSD",1754508888829,6.87279028,115520.0,115510.0,0.005583]
["bitfinex","BTCUSD",1754508889064,6.85226067,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1754508889254,6.88696162,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1754508891141,6.88696093,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1754508891683,0.5861399,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1754508891899,6.35213498,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1754508892106,6.35516498,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1754508894032,6.77564883,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1754508894444,6.35516498,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1754508894792,6.36123665,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1754508894997,6.36323665,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1754508895201,6.38926965,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1754508895413,6.39736506,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1754508895621,6.40036506,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1754508897057,6.40034803,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1754508897476,6.84583188,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1754508898330,6.84283188,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1754508898738,6.86616196,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1754508899157,6.87016196,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1754508900444,6.86816196,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1754508901905,6.86816346,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1754508902356,7.04925443,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1754508902533,7.05325443,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1754508902763,7.02992435,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1754508902976,0.17317516,115490.0,115480.0,0.02625]
["bitfinex","BTCUSD",1754508903181,6.66920835,115490.0,115480.0,0.02825]
["bitfinex","BTCUSD",1754508903378,6.74922405,115490.0,115480.0,0.02825]
["bitfinex","BTCUSD",1754508903794,6.77526005,115490.0,115480.0,0.02825]
["bitfinex","BTCUSD",1754508904207,6.77726005,115490.0,115480.0,0.02825]
["bitfinex","BTCUSD",1754508904407,6.77825424,115490.0,115480.0,0.02825]
["bitfinex","BTCUSD",1754508904823,6.77218141,115490.0,115480.0,0.02825]
["bitfinex","BTCUSD",1754508905014,6.7782566,115490.0,115480.0,0.02825]
["bitfinex","BTCUSD",1754508905364,6.77825504,115490.0,115480.0,0.02825]
["bitfinex","BTCUSD",1754508905982,6.77725504,115490.0,115480.0,0.02825]
["bitfinex","BTCUSD",1754508906179,6.77525504,115490.0,115480.0,0.02825]
["bitfinex","BTCUSD",1754508906374,6.75278504,115490.0,115480.0,0.02825]
["bitfinex","BTCUSD",1754508906574,6.75578504,115490.0,115480.0,0.02825]
["bitfinex","BTCUSD",1754508907801,6.75578658,115490.0,115480.0,0.02825]
["bitfinex","BTCUSD",1754508908298,6.75376658,115490.0,115480.0,0.02825]
["bitfinex","BTCUSD",1754508909126,6.76267987,115490.0,115480.0,0.02825]
["bitfinex","BTCUSD",1754508909559,6.77077754,115490.0,115480.0,0.02825]
["bitfinex","BTCUSD",1754508910804,6.77078165,115490.0,115480.0,0.02825]
["bitfinex","BTCUSD",1754508911416,6.63838165,115490.0,115480.0,0.02825]
["bitfinex","BTCUSD",1754508911631,6.77078165,115490.0,115480.0,0.02825]
["bitfinex","BTCUSD",1754508913026,6.79410447,115490.0,115480.0,0.02825]
["bitfinex","BTCUSD",1754508916662,6.79412213,115490.0,115480.0,0.02825]
["bitfinex","BTCUSD",1754508917528,6.77680461,115490.0,115480.0,0.02825]
["bitfinex","BTCUSD",1754508918182,6.77680461,115490.0,115480.0,0.02821]
["bitfinex","BTCUSD",1754508918397,6.80329461,115490.0,115480.0,0.02821]
["bitfinex","BTCUSD",1754508918619,6.69686009,115490.0,115480.0,0.02821]
["bitfinex","BTCUSD",1754508918834,6.87003525,115490.0,115480.0,0.02821]
["bitfinex","BTCUSD",1754508919689,6.87003936,115490.0,115480.0,0.02821]
["bitfinex","BTCUSD",1754508920677,6.84354936,115490.0,115480.0,0.02821]
["bitfinex","BTCUSD",1754508921924,6.84556936,115490.0,115480.0,0.02821]
["bitfinex","BTCUSD",1754508922137,6.87003936,115490.0,115480.0,0.02821]
["bitfinex","BTCUSD",1754508924860,6.86999936,115490.0,115480.0,0.02821]
["bitfinex","BTCUSD",1754508925752,6.87000685,115490.0,115480.0,0.02821]
["bitfinex","BTCUSD",1754508926981,6.39667807,115490.0,115480.0,0.02821]
["bitfinex","BTCUSD",1754508927445,6.87000685,115490.0,115480.0,0.02821]
["bitfinex","BTCUSD",1754508927885,6.31464237,115490.0,115480.0,0.02821]
["bitfinex","BTCUSD",1754508928337,6.34124543,115490.0,115480.0,0.02821]
["bitfinex","BTCUSD",1754508929207,5.86791665,115490.0,115480.0,0.02821]
["bitfinex","BTCUSD",1754508929350,6.34124543,115490.0,115480.0,0.02821]
["bitfinex","BTCUSD",1754508931616,6.34126971,115490.0,115480.0,0.02821]
["bitfinex","BTCUSD",1754508932870,6.37021235,115490.0,115480.0,0.02821]
["bitfinex","BTCUSD",1754508934612,5.89688357,115490.0,115480.0,0.02821]
["bitfinex","BTCUSD",1754508934813,6.37021235,115490.0,115480.0,0.02821]
["bitfinex","BTCUSD",1754508935244,6.36412244,115490.0,115480.0,0.02821]
["bitfinex","BTCUSD",1754508937720,6.39026244,115490.0,115480.0,0.02821]
["bitfinex","BTCUSD",1754508939530,6.36412244,115490.0,115480.0,0.02821]
["bitfinex","BTCUSD",1754508943100,6.36415401,115490.0,115480.0,0.02821]
["bitfinex","BTCUSD",1754508945468,6.38824401,115490.0,115480.0,0.02821]
["bitfinex","BTCUSD",1754508945679,6.39029401,115490.0,115480.0,0.02821]
["bitfinex","BTCUSD",1754508946095,6.3902924,115490.0,115480.0,0.02821]
["bitfinex","BTCUSD",1754508947462,6.3641524,115490.0,115480.0,0.02821]
["bitfinex","BTCUSD",1754508947669,6.33520976,115490.0,115480.0,0.02821]
["bitfinex","BTCUSD",1754508948063,5.72952098,115490.0,115480.0,0.02821]
["bitfinex","BTCUSD",1754508948276,6.33512976,115490.0,115480.0,0.02821]
["bitfinex","BTCUSD",1754508949011,6.36126976,115490.0,115480.0,0.02821]
["bitfinex","BTCUSD",1754508950515,6.35314942,115490.0,115480.0,0.02821]
["bitfinex","BTCUSD",1754508950726,6.3612702,115490.0,115480.0,0.02821]
["bitfinex","BTCUSD",1754508952174,6.36127245,115490.0,115480.0,0.02821]
["bitfinex","BTCUSD",1754508952932,6.36127245,115490.0,115480.0,0.00236]
["bitfinex","BTCUSD",1754508953581,6.36127245,115490.0,115480.0,0.02586]
["bitfinex","BTCUSD",1754508954724,5.88794367,115490.0,115480.0,0.02879]
["bitfinex","BTCUSD",1754508954929,6.36127245,115490.0,115480.0,0.02879]
["bitfinex","BTCUSD",1754508957302,5.88794367,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754508957524,6.39630671,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754508958068,6.39630767,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754508959870,6.36736503,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754508961794,6.39630767,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754508962507,6.36732503,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754508963032,6.36123341,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754508963284,6.36732534,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754508964277,6.4561629,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754508964794,6.36732534,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754508965075,6.36123341,115490.0,115480.0,0.03027]
["bitfinex","BTCUSD",1754508970184,6.36123341,115490.0,115480.0,0.00232]
["bitfinex","BTCUSD",1754508972811,6.03685981,115490.0,115480.0,0.00232]
["bitfinex","BTCUSD",1754508973512,6.03685981,115490.0,115480.0,0.03027]
["bitfinex","BTCUSD",1754508974813,6.37685981,115490.0,115480.0,0.03027]
["bitfinex","BTCUSD",1754508974936,6.37686011,115490.0,115480.0,0.03027]
["bitfinex","BTCUSD",1754508975570,6.97102909,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754508975816,6.97711981,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754508976041,6.88828225,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754508977612,6.88824225,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754508977822,6.87403045,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754508978033,6.88824,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754508979491,6.91467614,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754508980996,6.91466837,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754508983814,6.91465838,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754508984266,1.89833938,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754508985628,6.91465838,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754508989840,6.91465582,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754508990897,6.91465071,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754508991579,6.88821457,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754508994314,6.88515457,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754508994758,6.41182579,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754508995364,6.38288315,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754508995922,6.3828811,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754508996743,6.2506811,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754508996946,6.3828011,115490.0,115480.0,0.02395]
["bitfinex","BTCUSD",1754508997951,6.41174374,115490.0,115480.0,0.02395]
["bitfinex","BTCUSD",1754508998371,6.41174374,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754508999370,6.3566611,115490.0,115480.0,0.02916]
["bitfinex","BTCUSD",1754509000446,6.2245411,115490.0,115480.0,0.02916]
["bitfinex","BTCUSD",1754509000666,6.3566611,115490.0,115480.0,0.02916]
["bitfinex","BTCUSD",1754509000876,6.35666914,115490.0,115480.0,0.02916]
["bitfinex","BTCUSD",1754509001120,6.21035056,115490.0,115480.0,0.02916]
["bitfinex","BTCUSD",1754509001329,6.34247056,115490.0,115480.0,0.02916]
["bitfinex","BTCUSD",1754509002792,5.86914178,115490.0,115480.0,0.02916]
["bitfinex","BTCUSD",1754509002959,6.3957332,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509003183,5.79028442,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509003390,6.3957332,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509004003,6.3957332,115490.0,115480.0,0.02395]
["bitfinex","BTCUSD",1754509004196,6.3957332,115490.0,115480.0,0.02603]
["bitfinex","BTCUSD",1754509004429,6.3714132,115490.0,115480.0,0.02916]
["bitfinex","BTCUSD",1754509004637,6.35517805,115490.0,115480.0,0.02916]
["bitfinex","BTCUSD",1754509004842,6.37141264,115490.0,115480.0,0.02916]
["bitfinex","BTCUSD",1754509006967,6.23929264,115490.0,115480.0,0.02916]
["bitfinex","BTCUSD",1754509007195,6.37137264,115490.0,115480.0,0.02916]
["bitfinex","BTCUSD",1754509007861,6.32377174,115490.0,115480.0,0.02916]
["bitfinex","BTCUSD",1754509008075,6.32377174,115490.0,115480.0,0.04998117]
["bitfinex","BTCUSD",1754509008491,6.32377174,115490.0,115480.0,0.02916]
["bitfinex","BTCUSD",1754509009348,5.85044296,115490.0,115480.0,0.02916]
["bitfinex","BTCUSD",1754509009562,6.32377174,115490.0,115480.0,0.02916]
["bitfinex","BTCUSD",1754509010688,6.3237643,115490.0,115480.0,0.02916]
["bitfinex","BTCUSD",1754509012796,6.3477943,115490.0,115480.0,0.02916]
["bitfinex","BTCUSD",1754509013885,6.34779016,115490.0,115480.0,0.02916]
["bitfinex","BTCUSD",1754509014209,6.34779012,115490.0,115480.0,0.02916]
["bitfinex","BTCUSD",1754509016827,6.34778755,115490.0,115480.0,0.02916]
["bitfinex","BTCUSD",1754509018231,6.34778755,115490.0,115480.0,0.02395]
["bitfinex","BTCUSD",1754509018232,6.34992755,115490.0,115480.0,0.02395]
["bitfinex","BTCUSD",1754509018433,6.38203019,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509019579,6.37887019,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509020065,6.26375245,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509020309,6.28978545,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509020524,5.79599027,115490.0,115480.0,0.02395]
["bitfinex","BTCUSD",1754509020738,6.26931905,115490.0,115480.0,0.02395]
["bitfinex","BTCUSD",1754509021662,6.25309865,115490.0,115480.0,0.02395]
["bitfinex","BTCUSD",1754509021893,6.26931815,115490.0,115480.0,0.02395]
["bitfinex","BTCUSD",1754509022738,6.26931815,115490.0,115480.0,0.04456321]
["bitfinex","BTCUSD",1754509022963,5.79598937,115490.0,115480.0,0.04456321]
["bitfinex","BTCUSD",1754509023189,6.26931815,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509024385,6.27235815,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509025012,6.26931815,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509028560,6.74568693,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509028762,6.77462957,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509029140,6.79331804,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509029344,6.80751362,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509030597,6.80743362,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509032398,6.82488264,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509033064,6.69288264,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509033275,6.82488264,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509033486,6.82488615,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509034238,6.85104429,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509034446,5.90438673,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509034664,6.85104429,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509037662,7.29964429,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509038121,7.29660429,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509038588,6.82327551,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509039274,6.66896851,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509039488,7.29051695,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509041362,7.15851695,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509041564,7.29047695,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509045297,7.29047494,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509047356,7.1323568,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509047567,7.2643168,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509050583,6.79098802,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509050947,7.2643168,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509052359,7.27039771,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509052841,7.13843771,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509053051,7.27039771,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509054561,6.79706893,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509057231,6.79707018,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509057648,7.27039896,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509060063,5.35956238,115490.0,115480.0,0.02856]
["bitfinex","BTCUSD",1754509060323,5.15814955,115490.0,115480.0,0.20175016]
["bitfinex","BTCUSD",1754509060544,5.74470986,115490.0,115480.0,0.23983033]
["bitfinex","BTCUSD",1754509060969,5.58534808,115490.0,115480.0,0.23983033]
["bitfinex","BTCUSD",1754509061184,5.89185202,115490.0,115480.0,0.23983033]
["bitfinex","BTCUSD",1754509061404,6.23185202,115490.0,115480.0,0.23983033]
["bitfinex","BTCUSD",1754509061614,6.06067686,115490.0,115480.0,0.24183033]
["bitfinex","BTCUSD",1754509062480,5.58734808,115490.0,115480.0,0.24183033]
["bitfinex","BTCUSD",1754509062699,6.06167686,115490.0,115480.0,0.24383033]
["bitfinex","BTCUSD",1754509063113,6.23485202,115490.0,115480.0,0.24383033]
["bitfinex","BTCUSD",1754509063339,6.06167686,115490.0,115480.0,0.24383033]
["bitfinex","BTCUSD",1754509064220,5.92975686,115490.0,115480.0,0.24383033]
["bitfinex","BTCUSD",1754509064462,6.06167686,115490.0,115480.0,0.24383033]
["bitfinex","BTCUSD",1754509065542,5.92975686,115490.0,115480.0,0.24383033]
["bitfinex","BTCUSD",1754509065751,6.06163686,115490.0,115480.0,0.24383033]
["bitfinex","BTCUSD",1754509067086,5.92975686,115490.0,115480.0,0.24383033]
["bitfinex","BTCUSD",1754509067308,6.06163686,115490.0,115480.0,0.24383033]
["bitfinex","BTCUSD",1754509071203,6.06163686,115490.0,115480.0,0.24383033]
["bitfinex","BTCUSD",1754509072888,5.92975686,115490.0,115480.0,0.24383033]
["bitfinex","BTCUSD",1754509073611,6.06159686,115490.0,115480.0,0.24383033]
["bitfinex","BTCUSD",1754509074243,5.92975686,115490.0,115480.0,0.24383033]
["bitfinex","BTCUSD",1754509074451,5.58826808,115490.0,115480.0,0.24383033]
["bitfinex","BTCUSD",1754509074663,6.06159686,115490.0,115480.0,0.24383033]
["bitfinex","BTCUSD",1754509075345,5.92975686,115490.0,115480.0,0.24383033]
["bitfinex","BTCUSD",1754509075527,6.06159686,115490.0,115480.0,0.24383033]
["bitfinex","BTCUSD",1754509076488,5.92975686,115490.0,115480.0,0.24383033]
["bitfinex","BTCUSD",1754509076699,6.06159686,115490.0,115480.0,0.24383033]
["bitfinex","BTCUSD",1754509077556,5.58826808,115490.0,115480.0,0.24383033]
["bitfinex","BTCUSD",1754509077767,6.06159686,115490.0,115480.0,0.24383033]
["bitfinex","BTCUSD",1754509078151,5.92975686,115490.0,115480.0,0.24383033]
["bitfinex","BTCUSD",1754509078369,6.06159686,115490.0,115480.0,0.24383033]
["bitfinex","BTCUSD",1754509090117,6.06155686,115490.0,115480.0,0.24383033]
["bitfinex","BTCUSD",1754509090973,6.08477686,115490.0,115480.0,0.24383033]
["bitfinex","BTCUSD",1754509091189,6.08682686,115490.0,115480.0,0.24383033]
["bitfinex","BTCUSD",1754509096474,5.61349808,115490.0,115480.0,0.24383033]
["bitfinex","BTCUSD",1754509096686,6.08682686,115490.0,115480.0,0.24383033]
["bitfinex","BTCUSD",1754509097383,5.90679186,115490.0,115480.0,0.24383033]
["bitfinex","BTCUSD",1754509099505,5.77499186,115490.0,115480.0,0.24383033]
["bitfinex","BTCUSD",1754509099717,5.90675186,115490.0,115480.0,0.24383033]
["bitfinex","BTCUSD",1754509100310,5.77499186,115490.0,115480.0,0.24383033]
["bitfinex","BTCUSD",1754509100726,5.90675186,115490.0,115480.0,0.24383033]
["bitfinex","BTCUSD",1754509103706,0.01147624,115490.0,115480.0,0.71715911]
["bitfinex","BTCUSD",1754509103896,0.14323624,115490.0,115480.0,0.71715911]
["bitfinex","BTCUSD",1754509104098,0.01147624,115490.0,115480.0,0.71715911]
["bitfinex","BTCUSD",1754509104511,0.01147624,115490.0,115480.0,0.74318511]
["bitfinex","BTCUSD",1754509104781,0.01047624,115490.0,115480.0,0.74118511]
["bitfinex","BTCUSD",1754509104975,0.01047624,115490.0,115480.0,0.26785633]
["bitfinex","BTCUSD",1754509105159,0.01147624,115490.0,115480.0,0.27085633]
["bitfinex","BTCUSD",1754509106810,0.00947624,115490.0,115480.0,0.26885633]
["bitfinex","BTCUSD",1754509107195,0.01047624,115490.0,115480.0,0.27285633]
["bitfinex","BTCUSD",1754509112282,0.48380502,115490.0,115480.0,0.27285633]
["bitfinex","BTCUSD",1754509112498,0.01047624,115490.0,115480.0,0.27285633]
["bitfinex","BTCUSD",1754509112713,0.48380502,115490.0,115480.0,0.27285633]
["bitfinex","BTCUSD",1754509113555,0.01047624,115490.0,115480.0,0.27285633]
["bitfinex","BTCUSD",1754509113758,0.48380502,115490.0,115480.0,0.27285633]
["bitfinex","BTCUSD",1754509113964,0.50928502,115490.0,115480.0,0.27285633]
["bitfinex","BTCUSD",1754509114179,0.50928502,115490.0,115480.0,0.24662633]
["bitfinex","BTCUSD",1754509114390,0.03595624,115490.0,115480.0,0.24662633]
["bitfinex","BTCUSD",1754509114634,0.50928502,115490.0,115480.0,0.24662633]
["bitfinex","BTCUSD",1754509114884,0.50928502,115490.0,115480.0,0.26941633]
["bitfinex","BTCUSD",1754509115104,0.50928502,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509124151,0.48585502,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509124548,0.01252624,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509124750,0.48380502,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509124966,0.01047624,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509125193,0.48380502,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509125620,0.01047624,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509125852,0.48380502,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509127574,0.01047624,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509127872,0.48380502,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509130026,0.01047624,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509130273,0.48380502,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509131581,0.01047624,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509131767,0.48380502,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509132597,0.01047624,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509132809,0.48380502,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509134521,0.01047624,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509134746,0.48380502,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509136546,0.01047624,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509136764,0.48380502,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509137649,0.01047624,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509137818,0.48380502,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509139534,0.01047624,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509139768,0.48380502,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509140187,0.01047624,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509140452,0.48380502,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509141571,0.01047624,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509141784,0.48380502,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509143348,0.01047624,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509143570,0.01047624,115490.0,115480.0,0.74584511]
["bitfinex","BTCUSD",1754509143799,0.01047624,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509155784,0.48380502,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509159455,0.01047624,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509159884,0.48380502,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509160662,0.03507624,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509160909,0.50840502,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509161673,0.03507624,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509161934,0.50840502,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509162570,0.03507624,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509162787,0.50840502,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509163063,0.01047624,115490.0,115480.0,0.74584511]
["bitfinex","BTCUSD",1754509163322,0.01047624,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509165795,0.48380502,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509168620,0.01047624,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509168838,0.48380502,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509169659,0.01047624,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509169872,0.48380502,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509171677,0.01047624,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509171901,0.48380502,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509174621,0.01047624,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509174825,0.48380502,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509176659,0.01047624,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509176924,0.48380502,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509178694,0.01047624,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509178931,0.48380502,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509179560,0.01047624,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509179776,0.48380502,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509180599,0.01047624,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509180839,0.48380502,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509184907,0.50875502,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509188404,0.51084502,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509188611,0.03751624,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509188840,0.51084502,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509191654,0.03751624,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509191878,0.51084502,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509193572,0.03751624,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509193781,0.51084502,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509194635,0.03751624,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509194844,0.51084502,115490.0,115480.0,0.27251633]
["bitfinex","BTCUSD",1754509196763,0.51397502,115490.0,115480.0,0.37613633]
["bitfinex","BTCUSD",1754509196764,0.68715018,115490.0,115480.0,0.24465633]
["bitfinex","BTCUSD",1754509196995,0.68715018,115490.0,115480.0,0.04544017]
["bitfinex","BTCUSD",1754509196996,6.49610778,115490.0,115480.0,0.04544017]
["bitfinex","BTCUSD",1754509197220,6.546253,115490.0,115480.0,0.04544017]
["bitfinex","BTCUSD",1754509197447,6.04398156,115490.0,115480.0,0.21863033]
["bitfinex","BTCUSD",1754509197697,6.021779,115490.0,115480.0,0.21463033]
["bitfinex","BTCUSD",1754509197916,6.021779,115490.0,115480.0,0.21663033]
["bitfinex","BTCUSD",1754509198124,6.022779,115490.0,115480.0,0.21963033]
["bitfinex","BTCUSD",1754509198570,6.021779,115490.0,115480.0,0.21663033]
["bitfinex","BTCUSD",1754509199007,6.022779,115490.0,115480.0,0.21863033]
["bitfinex","BTCUSD",1754509199226,6.021779,115490.0,115480.0,0.21363033]
["bitfinex","BTCUSD",1754509199442,6.022779,115490.0,115480.0,0.21763033]
["bitfinex","BTCUSD",1754509201068,6.154219,115490.0,115480.0,0.21763033]
["bitfinex","BTCUSD",1754509202140,6.08350702,115490.0,115480.0,0.21763033]
["bitfinex","BTCUSD",1754509202376,6.08350702,115490.0,115480.0,0.17955016]
["bitfinex","BTCUSD",1754509204344,6.08350702,115490.0,115480.0,0.00636]
["bitfinex","BTCUSD",1754509204974,6.08350702,115490.0,115480.0,0.17955016]
["bitfinex","BTCUSD",1754509207570,5.91218194,115490.0,115480.0,0.17955016]
["bitfinex","BTCUSD",1754509209572,5.79887194,115490.0,115480.0,0.17955016]
["bitfinex","BTCUSD",1754509209803,5.93031194,115490.0,115480.0,0.17955016]
["bitfinex","BTCUSD",1754509210011,5.93031194,115490.0,115480.0,0.23115333]
["bitfinex","BTCUSD",1754509210661,5.9548701,115490.0,115480.0,0.23115333]
["bitfinex","BTCUSD",1754509214897,5.91437378,115490.0,115480.0,0.23115333]
["bitfinex","BTCUSD",1754509215103,5.89624378,115490.0,115480.0,0.25714333]
["bitfinex","BTCUSD",1754509215314,5.422915,115490.0,115480.0,0.25714333]
["bitfinex","BTCUSD",1754509215528,5.89624378,115490.0,115480.0,0.25714333]
["bitfinex","BTCUSD",1754509216581,6.06941894,115490.0,115480.0,0.25714333]
["bitfinex","BTCUSD",1754509217863,5.89624378,115490.0,115480.0,0.25714333]
["bitfinex","BTCUSD",1754509218063,6.06941894,115490.0,115480.0,0.25714333]
["bitfinex","BTCUSD",1754509220620,6.06941894,115490.0,115480.0,0.23433333]
["bitfinex","BTCUSD",1754509220906,6.08754894,115490.0,115480.0,0.23433333]
["bitfinex","BTCUSD",1754509221125,6.06941894,115490.0,115480.0,0.23433333]
["bitfinex","BTCUSD",1754509221364,6.06941894,115490.0,115480.0,0.25714333]
["bitfinex","BTCUSD",1754509221886,1.23313494,115490.0,115480.0,0.25714333]
["bitfinex","BTCUSD",1754509223884,1.10169494,115490.0,115480.0,0.25714333]
["bitfinex","BTCUSD",1754509224096,6.06941894,115490.0,115480.0,0.25714333]
["bitfinex","BTCUSD",1754509224751,5.89624378,115490.0,115480.0,0.25714333]
["bitfinex","BTCUSD",1754509224961,6.06941894,115490.0,115480.0,0.25714333]
["bitfinex","BTCUSD",1754509225377,6.06941894,115490.0,115480.0,0.38854333]
["bitfinex","BTCUSD",1754509225597,5.89624378,115490.0,115480.0,0.38854333]
["bitfinex","BTCUSD",1754509225812,6.06941894,115490.0,115480.0,0.38854333]
["bitfinex","BTCUSD",1754509226018,5.89624378,115490.0,115480.0,0.38854333]
["bitfinex","BTCUSD",1754509226224,6.06941894,115490.0,115480.0,0.38854333]
["bitfinex","BTCUSD",1754509226440,6.06941894,115490.0,115480.0,0.25714333]
["bitfinex","BTCUSD",1754509226629,6.06941894,115490.0,115480.0,0.38854333]
["bitfinex","BTCUSD",1754509226842,6.06941894,115490.0,115480.0,0.25714333]
["bitfinex","BTCUSD",1754509227059,6.06941894,115490.0,115480.0,0.38854333]
["bitfinex","BTCUSD",1754509227724,6.08754894,115490.0,115480.0,0.23115333]
["bitfinex","BTCUSD",1754509227956,6.45064028,115490.0,115480.0,0.00636]
["bitfinex","BTCUSD",1754509228190,6.58204028,115490.0,115480.0,0.00636]
["bitfinex","BTCUSD",1754509228415,6.60807228,115490.0,115480.0,0.00636]
["bitfinex","BTCUSD",1754509228631,6.63701447,115490.0,115480.0,0.00636]
["bitfinex","BTCUSD",1754509229775,7.19190105,115490.0,115480.0,0.00636]
["bitfinex","BTCUSD",1754509230203,7.20812195,115490.0,115480.0,0.00636]
["bitfinex","BTCUSD",1754509230411,7.19190105,115490.0,115480.0,0.00636]
["bitfinex","BTCUSD",1754509230636,7.22679362,115490.0,115480.0,0.00636]
["bitfinex","BTCUSD",1754509231283,7.23490106,115490.0,115480.0,0.00636]
["bitfinex","BTCUSD",1754509231494,7.23490106,115490.0,115480.0,0.00236]
["bitfinex","BTCUSD",1754509231495,7.20711656,115490.0,115480.0,0.00236]
["bitfinex","BTCUSD",1754509232187,7.20611656,115490.0,115480.0,0.00036]
["bitfinex","BTCUSD",1754509232401,7.20811656,115490.0,115480.0,0.00336]
["bitfinex","BTCUSD",1754509238862,6.75951656,115490.0,115480.0,0.00336]
["bitfinex","BTCUSD",1754509239798,6.62811656,115490.0,115480.0,0.00336]
["bitfinex","BTCUSD",1754509240059,6.11162645,115490.0,115480.0,0.02979]
["bitfinex","BTCUSD",1754509240293,6.58495523,115490.0,115480.0,0.02979]
["bitfinex","BTCUSD",1754509240509,6.56873972,115490.0,115480.0,0.02979]
["bitfinex","BTCUSD",1754509243477,6.58994228,115490.0,115480.0,0.02979]
["bitfinex","BTCUSD",1754509247101,6.58994228,115490.0,115480.0,0.00636]
["bitfinex","BTCUSD",1754509247281,6.60807228,115490.0,115480.0,0.00636]
["bitfinex","BTCUSD",1754509247544,6.58994228,115490.0,115480.0,0.00636]
["bitfinex","BTCUSD",1754509247744,6.58994228,115490.0,115480.0,0.02979]
["bitfinex","BTCUSD",1754509249031,6.67877984,115490.0,115480.0,0.02979]
["bitfinex","BTCUSD",1754509249248,6.69690984,115490.0,115480.0,0.00636]
["bitfinex","BTCUSD",1754509253491,6.73055422,115490.0,115480.0,0.00636]
["bitfinex","BTCUSD",1754509254016,6.71242422,115490.0,115480.0,0.00636]
["bitfinex","BTCUSD",1754509254226,6.73055422,115490.0,115480.0,0.00636]
["bitfinex","BTCUSD",1754509257093,6.73056698,115490.0,115480.0,0.00636]
["bitfinex","BTCUSD",1754509257800,6.71243698,115490.0,115480.0,0.02979]
["bitfinex","BTCUSD",1754509258521,6.73923024,115490.0,115480.0,0.02979]
["bitfinex","BTCUSD",1754509260072,6.73922983,115490.0,115480.0,0.02979]
["bitfinex","BTCUSD",1754509260963,6.73922983,115490.0,115480.0,0.00636]
["bitfinex","BTCUSD",1754509261169,6.76817202,115490.0,115480.0,0.00636]
["bitfinex","BTCUSD",1754509262033,6.76818561,115490.0,115480.0,0.03033]
["bitfinex","BTCUSD",1754509263846,6.40950267,115490.0,115480.0,0.03033]
["bitfinex","BTCUSD",1754509264259,6.32066511,115490.0,115480.0,0.03033]
["bitfinex","BTCUSD",1754509265122,6.32066511,115490.0,115480.0,0.03235]
["bitfinex","BTCUSD",1754509265748,6.66066511,115490.0,115480.0,0.03235]
["bitfinex","BTCUSD",1754509267816,6.66066652,115490.0,115480.0,0.03235]
["bitfinex","BTCUSD",1754509270502,6.66062652,115490.0,115480.0,0.03235]
["bitfinex","BTCUSD",1754509270896,6.66063063,115490.0,115480.0,0.03235]
["bitfinex","BTCUSD",1754509271583,6.74946819,115490.0,115480.0,0.03235]
["bitfinex","BTCUSD",1754509271759,6.66063063,115490.0,115480.0,0.03235]
["bitfinex","BTCUSD",1754509273155,6.52927063,115490.0,115480.0,0.03235]
["bitfinex","BTCUSD",1754509273360,6.15835966,115490.0,115480.0,0.03235]
["bitfinex","BTCUSD",1754509273759,6.17705188,115490.0,115480.0,0.03235]
["bitfinex","BTCUSD",1754509275860,6.15584932,115490.0,115480.0,0.03235]
["bitfinex","BTCUSD",1754509276712,6.17705188,115490.0,115480.0,0.03235]
["bitfinex","BTCUSD",1754509277161,6.16894056,115490.0,115480.0,0.03235]
["bitfinex","BTCUSD",1754509278677,6.16894056,115490.0,115480.0,0.05349024]
["bitfinex","BTCUSD",1754509279474,6.15024834,115490.0,115480.0,0.05349024]
["bitfinex","BTCUSD",1754509279693,6.16893377,115490.0,115480.0,0.05349024]
["bitfinex","BTCUSD",1754509280149,6.15024834,115490.0,115480.0,0.05349024]
["bitfinex","BTCUSD",1754509280418,6.15024834,115490.0,115480.0,0.03235]
["bitfinex","BTCUSD",1754509280631,6.13279932,115490.0,115480.0,0.03235]
["bitfinex","BTCUSD",1754509280843,6.13275932,115490.0,115480.0,0.03235]
["bitfinex","BTCUSD",1754509289294,6.1165335,115490.0,115480.0,0.03235]
["bitfinex","BTCUSD",1754509289775,6.0905015,115490.0,115480.0,0.03235]
["bitfinex","BTCUSD",1754509290997,6.0905015,115490.0,115480.0,0.05349024]
["bitfinex","BTCUSD",1754509293665,6.0905015,115490.0,115480.0,0.03235]
["bitfinex","BTCUSD",1754509297627,6.06929894,115490.0,115480.0,0.20554016]
["bitfinex","BTCUSD",1754509297952,5.55612378,115490.0,115480.0,0.20554016]
["bitfinex","BTCUSD",1754509298397,5.422795,115490.0,115480.0,0.20554016]
["bitfinex","BTCUSD",1754509298584,5.082795,115490.0,115480.0,0.29133229]
["bitfinex","BTCUSD",1754509298786,5.55612378,115490.0,115480.0,0.29133229]
["bitfinex","BTCUSD",1754509299058,5.89612378,115490.0,115480.0,0.20554016]
["bitfinex","BTCUSD",1754509299643,5.422795,115490.0,115480.0,0.20554016]
["bitfinex","BTCUSD",1754509299848,5.89512378,115490.0,115480.0,0.20354016]
["bitfinex","BTCUSD",1754509300122,5.89512378,115490.0,115480.0,0.24179941]
["bitfinex","BTCUSD",1754509300309,5.89412378,115490.0,115480.0,0.24079941]
["bitfinex","BTCUSD",1754509300636,5.421795,115490.0,115480.0,0.24279941]
["bitfinex","BTCUSD",1754509300878,5.76380378,115490.0,115480.0,0.24279941]
["bitfinex","BTCUSD",1754509301080,5.89508378,115490.0,115480.0,0.24479941]
["bitfinex","BTCUSD",1754509301292,5.89608378,115490.0,115480.0,0.24679941]
["bitfinex","BTCUSD",1754509302341,5.55608378,115490.0,115480.0,0.24679941]
["bitfinex","BTCUSD",1754509302705,5.76480378,115490.0,115480.0,0.24679941]
["bitfinex","BTCUSD",1754509302906,5.89608378,115490.0,115480.0,0.24679941]
["bitfinex","BTCUSD",1754509303461,5.76480378,115490.0,115480.0,0.24679941]
["bitfinex","BTCUSD",1754509303660,5.89608378,115490.0,115480.0,0.24679941]
["bitfinex","BTCUSD",1754509305215,5.76480378,115490.0,115480.0,0.24679941]
["bitfinex","BTCUSD",1754509305438,6.06925894,115490.0,115480.0,0.24679941]
["bitfinex","BTCUSD",1754509305663,6.0904615,115490.0,115480.0,0.24679941]
["bitfinex","BTCUSD",1754509307237,5.91728634,115490.0,115480.0,0.24679941]
["bitfinex","BTCUSD",1754509308891,5.44395756,115490.0,115480.0,0.24679941]
["bitfinex","BTCUSD",1754509309114,5.91728634,115490.0,115480.0,0.24679941]
["bitfinex","BTCUSD",1754509309330,6.0904615,115490.0,115480.0,0.24679941]
["bitfinex","BTCUSD",1754509309513,6.0904615,115490.0,115480.0,0.24477941]
["bitfinex","BTCUSD",1754509315578,6.59273247,115490.0,115480.0,0.00636]
["bitfinex","BTCUSD",1754509315755,6.61086247,115490.0,115480.0,0.00636]
["bitfinex","BTCUSD",1754509315996,6.13753369,115490.0,115480.0,0.00636]
["bitfinex","BTCUSD",1754509316197,5.66420491,115490.0,115480.0,0.00636]
["bitfinex","BTCUSD",1754509316399,6.1085915,115490.0,115480.0,0.00636]
["bitfinex","BTCUSD",1754509319098,6.58192028,115490.0,115480.0,0.00636]
["bitfinex","BTCUSD",1754509319307,6.69970003,115490.0,115480.0,0.00636]
["bitfinex","BTCUSD",1754509319974,6.63689547,115490.0,115480.0,0.00636]
["bitfinex","BTCUSD",1754509321742,6.65434449,115490.0,115480.0,0.00636]
["bitfinex","BTCUSD",1754509322383,6.67052081,115490.0,115480.0,0.00636]
["bitfinex","BTCUSD",1754509322802,6.56457921,115490.0,115480.0,0.00436]
["bitfinex","BTCUSD",1754509323014,6.56657921,115490.0,115480.0,0.00536]
["bitfinex","BTCUSD",1754509323222,6.65541677,115490.0,115480.0,0.00536]
["bitfinex","BTCUSD",1754509323433,6.68029431,115490.0,115480.0,0.00136]
["bitfinex","BTCUSD",1754509323906,6.70092641,115490.0,115480.0,0.00236]
["bitfinex","BTCUSD",1754509326341,6.68229431,115490.0,115480.0,0.00236]
["bitfinex","BTCUSD",1754509330529,6.68225431,115490.0,115480.0,0.00236]
["bitfinex","BTCUSD",1754509333858,5.84053835,115490.0,115480.0,0.00236]
["bitfinex","BTCUSD",1754509334043,6.68225431,115490.0,115480.0,0.00236]
["bitfinex","BTCUSD",1754509337962,6.34225431,115490.0,115480.0,0.00236]
["bitfinex","BTCUSD",1754509338373,6.68225431,115490.0,115480.0,0.00236]
["bitfinex","BTCUSD",1754509338822,6.70086137,115490.0,115480.0,0.00236]
["bitfinex","BTCUSD",1754509341284,6.70894078,115490.0,115480.0,0.00236]
["bitfinex","BTCUSD",1754509341493,6.68306324,115490.0,115480.0,0.00236]
["bitfinex","BTCUSD",1754509342102,6.83306324,115490.0,115480.0,0.00236]
["bitfinex","BTCUSD",1754509342278,1.40505087,115480.0,115470.0,0.0058476]
["bitfinex","BTCUSD",1754509342649,6.54336276,115480.0,115470.0,0.0058476]
["bitfinex","BTCUSD",1754509343281,6.56198304,115480.0,115470.0,0.0058476]
["bitfinex","BTCUSD",1754509343675,6.56303022,115480.0,115470.0,0.0068476]
["bitfinex","BTCUSD",1754509343905,6.56403022,115480.0,115470.0,0.0078476]
["bitfinex","BTCUSD",1754509344082,6.5721138,115480.0,115470.0,0.0078476]
["bitfinex","BTCUSD",1754509344285,6.59815593,115480.0,115470.0,0.0078476]
["bitfinex","BTCUSD",1754509344491,6.60421949,115480.0,115470.0,0.0078476]
["bitfinex","BTCUSD",1754509347698,6.60421949,115480.0,115470.0,0.0110176]
["bitfinex","BTCUSD",1754509348186,6.58608949,115480.0,115470.0,0.0110176]
["bitfinex","BTCUSD",1754509348377,6.58608949,115480.0,115470.0,0.0359776]
["bitfinex","BTCUSD",1754509350191,6.58609519,115480.0,115470.0,0.0110176]
["bitfinex","BTCUSD",1754509350785,6.69134057,115480.0,115470.0,0.0110176]
["bitfinex","BTCUSD",1754509350989,6.69134057,115480.0,115470.0,0.0344076]
["bitfinex","BTCUSD",1754509351199,6.70947057,115480.0,115470.0,0.0078476]
["bitfinex","BTCUSD",1754509352356,6.70947057,115480.0,115470.0,0.0108576]
["bitfinex","BTCUSD",1754509352966,6.53628041,115480.0,115470.0,0.0108576]
["bitfinex","BTCUSD",1754509353167,6.70947057,115480.0,115470.0,0.0108576]
["bitfinex","BTCUSD",1754509353369,6.73498398,115480.0,115470.0,0.0108576]
["bitfinex","BTCUSD",1754509354240,6.71685398,115480.0,115470.0,0.0108576]
["bitfinex","BTCUSD",1754509354487,6.71685398,115480.0,115470.0,0.0342476]
["bitfinex","BTCUSD",1754509354695,6.70876257,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509354905,6.71685559,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509362346,6.71687411,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509363786,6.66902538,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509365326,6.64351197,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509369803,6.64355513,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509371029,6.64357849,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509376976,6.64358271,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509377406,6.73242027,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509383840,6.75880154,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509387925,6.75880164,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509388593,6.75881369,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509389893,6.66997613,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509390337,6.65130064,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509390568,6.66997393,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509391002,6.669988,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509391432,6.66998772,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509392371,6.53874772,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509392594,6.16373132,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509392822,6.63721199,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509395360,6.61083072,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509395585,6.69966828,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509396281,6.27083072,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509396707,6.13967072,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509396921,6.27083072,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509398214,6.61083072,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509399266,6.60475214,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509399518,6.58607885,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509402362,6.60728141,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509405099,6.47612141,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509405314,6.60728141,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509406158,6.6259441,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509408505,6.71478166,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509408915,6.6259441,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509409762,6.60728141,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509409971,6.62594396,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509420659,6.62593497,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509421369,6.63201174,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509421760,6.15853107,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509422255,6.1524543,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509422673,6.15245561,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509422880,6.62593628,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509423086,6.63201339,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509423744,6.63201706,115480.0,115470.0,0.0362476]
["bitfinex","BTCUSD",1754509425243,6.63201706,115480.0,115470.0,0.0342476]
["bitfinex","BTCUSD",1754509425466,6.72085462,115480.0,115470.0,0.0342476]
["bitfinex","BTCUSD",1754509426164,6.63201706,115480.0,115470.0,0.0342476]
["bitfinex","BTCUSD",1754509426855,6.66095925,115480.0,115470.0,0.0342476]
["bitfinex","BTCUSD",1754509427298,6.66095925,115480.0,115470.0,0.0108576]
["bitfinex","BTCUSD",1754509427522,6.67908925,115480.0,115470.0,0.0108576]
["bitfinex","BTCUSD",1754509428432,6.67909262,115480.0,115470.0,0.0108576]
["bitfinex","BTCUSD",1754509429102,6.66096262,115480.0,115470.0,0.0108576]
["bitfinex","BTCUSD",1754509430000,6.66096262,115480.0,115470.0,0.0344576]
["bitfinex","BTCUSD",1754509431005,6.66096262,115480.0,115470.0,0.0364476]
["bitfinex","BTCUSD",1754509432076,6.18748195,115480.0,115470.0,0.0364476]
["bitfinex","BTCUSD",1754509432774,6.66096262,115480.0,115470.0,0.0364476]
["bitfinex","BTCUSD",1754509433451,6.68724255,115480.0,115470.0,0.0364476]
["bitfinex","BTCUSD",1754509433672,6.65830036,115480.0,115470.0,0.0364476]
["bitfinex","BTCUSD",1754509435397,6.65830604,115480.0,115470.0,0.0364476]
["bitfinex","BTCUSD",1754509435522,6.52108028,115480.0,115470.0,0.0364476]
["bitfinex","BTCUSD",1754509435739,6.16005706,115480.0,115470.0,0.0364476]
["bitfinex","BTCUSD",1754509440946,6.02893706,115480.0,115470.0,0.0364476]
["bitfinex","BTCUSD",1754509441171,6.16005706,115480.0,115470.0,0.0364476]
["bitfinex","BTCUSD",1754509443673,6.1600516,115480.0,115470.0,0.0364476]
["bitfinex","BTCUSD",1754509444397,6.13377167,115480.0,115470.0,0.0364476]
["bitfinex","BTCUSD",1754509445766,6.60725234,115480.0,115470.0,0.0364476]
["bitfinex","BTCUSD",1754509445978,6.65432453,115480.0,115470.0,0.0108576]
["bitfinex","BTCUSD",1754509446194,6.6730028,115480.0,115470.0,0.0108576]
["bitfinex","BTCUSD",1754509446865,6.65432045,115480.0,115470.0,0.0108576]
["bitfinex","BTCUSD",1754509447958,6.67299906,115480.0,115470.0,0.0108576]
["bitfinex","BTCUSD",1754509448483,6.65432045,115480.0,115470.0,0.0108576]
["bitfinex","BTCUSD",1754509448696,6.67299899,115480.0,115470.0,0.0108576]
["bitfinex","BTCUSD",1754509448898,6.69872806,115480.0,115470.0,0.0108576]
["bitfinex","BTCUSD",1754509450195,6.68059806,115480.0,115470.0,0.0349676]
["bitfinex","BTCUSD",1754509452371,6.69872806,115480.0,115470.0,0.0108576]
["bitfinex","BTCUSD",1754509453054,6.69872784,115480.0,115470.0,0.0108576]
["bitfinex","BTCUSD",1754509454170,6.68059784,115480.0,115470.0,0.0108576]
["bitfinex","BTCUSD",1754509456678,6.68059784,115480.0,115470.0,0.0349676]
["bitfinex","BTCUSD",1754509463532,6.65486877,115480.0,115470.0,0.0349676]
["bitfinex","BTCUSD",1754509469591,6.67299877,115480.0,115470.0,0.0078476]
["bitfinex","BTCUSD",1754509470249,6.56506137,115480.0,115470.0,0.0078476]
["bitfinex","BTCUSD",1754509470481,6.54638323,115480.0,115470.0,0.0078476]
["bitfinex","BTCUSD",1754509470694,6.55246554,115480.0,115470.0,0.0078476]
["bitfinex","BTCUSD",1754509470900,6.54638323,115480.0,115470.0,0.0078476]
["bitfinex","BTCUSD",1754509471320,6.56506602,115480.0,115470.0,0.0078476]
["bitfinex","BTCUSD",1754509471533,6.57114815,115480.0,115470.0,0.0078476]
["bitfinex","BTCUSD",1754509472010,6.57114827,115480.0,115470.0,0.0078476]
["bitfinex","BTCUSD",1754509472632,6.55246548,115480.0,115470.0,0.0078476]
["bitfinex","BTCUSD",1754509472840,6.55246548,115480.0,115470.0,0.0107976]
["bitfinex","BTCUSD",1754509473262,6.53433548,115480.0,115470.0,0.0107976]
["bitfinex","BTCUSD",1754509473520,6.55302016,115480.0,115470.0,0.0344276]
["bitfinex","BTCUSD",1754509473967,6.55302016,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509474186,6.55302588,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509474889,6.54694363,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509475113,6.52825895,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509475549,6.55302761,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509477260,6.5530279,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509479177,6.5530279,115480.0,115470.0,0.0107976]
["bitfinex","BTCUSD",1754509479394,6.5711579,115480.0,115470.0,0.0107976]
["bitfinex","BTCUSD",1754509479821,6.5711579,115480.0,115470.0,0.0078476]
["bitfinex","BTCUSD",1754509480278,6.55247626,115480.0,115470.0,0.0078476]
["bitfinex","BTCUSD",1754509480507,6.57116272,115480.0,115470.0,0.0107976]
["bitfinex","BTCUSD",1754509480718,6.5711627,115480.0,115470.0,0.0107976]
["bitfinex","BTCUSD",1754509481754,6.66000026,115480.0,115470.0,0.0078476]
["bitfinex","BTCUSD",1754509482376,6.45872292,115480.0,115470.0,0.0078476]
["bitfinex","BTCUSD",1754509482587,6.63191308,115480.0,115470.0,0.0078476]
["bitfinex","BTCUSD",1754509482791,6.65794912,115480.0,115470.0,0.0078476]
["bitfinex","BTCUSD",1754509483928,6.56911156,115480.0,115470.0,0.0078476]
["bitfinex","BTCUSD",1754509486314,6.55289372,115480.0,115470.0,0.0078476]
["bitfinex","BTCUSD",1754509486538,6.56910606,115480.0,115470.0,0.0078476]
["bitfinex","BTCUSD",1754509489350,6.54681203,115480.0,115470.0,0.0078476]
["bitfinex","BTCUSD",1754509489587,6.56909651,115480.0,115470.0,0.0078476]
["bitfinex","BTCUSD",1754509490434,6.65793407,115480.0,115470.0,0.0078476]
["bitfinex","BTCUSD",1754509490849,6.65793407,115480.0,115470.0,0.0107976]
["bitfinex","BTCUSD",1754509492410,6.56909651,115480.0,115470.0,0.0107976]
["bitfinex","BTCUSD",1754509492593,6.55096604,115480.0,115470.0,0.0344276]
["bitfinex","BTCUSD",1754509492736,6.55096604,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509495457,6.55096442,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509495957,6.55096442,115480.0,115470.0,0.0344276]
["bitfinex","BTCUSD",1754509496967,6.55096409,115480.0,115470.0,0.0344276]
["bitfinex","BTCUSD",1754509497118,6.63980165,115480.0,115470.0,0.0344276]
["bitfinex","BTCUSD",1754509498307,6.55096409,115480.0,115470.0,0.0344276]
["bitfinex","BTCUSD",1754509499968,6.55096409,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509501128,6.55096922,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509501314,5.53629411,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509501458,6.00977478,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509501679,6.02722605,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509501854,6.00369625,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509502109,6.00245874,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509502577,5.87145874,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509502819,6.47593941,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509503763,6.49714197,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509506349,6.49714004,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509509345,6.4971407,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509511046,6.94574031,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509511526,6.93763521,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509512463,6.92142292,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509512729,6.93763185,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509513656,6.94573591,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509514525,6.81473591,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509514737,6.94573591,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509518666,6.94573537,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509523305,6.81473537,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509523517,6.94573537,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509524596,6.94574148,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509524803,6.81474148,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509525044,6.94574148,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509527563,6.81474148,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509527764,6.94570148,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509530435,6.96439284,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509532243,6.9457078,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509533400,6.96439857,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509534458,6.9457078,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509534902,6.47222713,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509535536,6.49091839,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509538633,7.05323662,115480.0,115470.0,0.0364176]
["bitfinex","BTCUSD",1754509538851,7.05323662,115480.0,115470.0,0.0344276]
["bitfinex","BTCUSD",1754509538852,7.08217881,115480.0,115470.0,0.0344276]
["bitfinex","BTCUSD",1754509539689,6.99335176,115480.0,115470.0,0.0344276]
["bitfinex","BTCUSD",1754509542466,6.99335176,115480.0,115470.0,0.0365176]
["bitfinex","BTCUSD",1754509543591,7.0192887,115480.0,115470.0,0.0365176]
["bitfinex","BTCUSD",1754509545618,7.01928877,115480.0,115470.0,0.0365176]
["bitfinex","BTCUSD",1754509546289,6.07232743,115480.0,115470.0,0.0365176]
["bitfinex","BTCUSD",1754509546504,6.5458081,115480.0,115470.0,0.0365176]
["bitfinex","BTCUSD",1754509546906,6.54580821,115480.0,115470.0,0.0365176]
["bitfinex","BTCUSD",1754509547586,6.41484821,115480.0,115470.0,0.0365176]
["bitfinex","BTCUSD",1754509547804,6.51686602,115480.0,115470.0,0.0365176]
["bitfinex","BTCUSD",1754509548571,6.5168671,115480.0,115470.0,0.0365176]
["bitfinex","BTCUSD",1754509548768,6.49817573,115480.0,115470.0,0.0365176]
["bitfinex","BTCUSD",1754509551244,6.32856415,115480.0,115470.0,0.20972276]
["bitfinex","BTCUSD",1754509551464,6.30252415,115480.0,115470.0,0.23073632]
["bitfinex","BTCUSD",1754509551673,6.42537269,115480.0,115470.0,0.23073632]
["bitfinex","BTCUSD",1754509551877,6.40914761,115480.0,115470.0,0.23073632]
["bitfinex","BTCUSD",1754509552446,5.93566694,115480.0,115470.0,0.23073632]
["bitfinex","BTCUSD",1754509552659,6.40914761,115480.0,115470.0,0.23073632]
["bitfinex","BTCUSD",1754509556157,6.38321067,115480.0,115470.0,0.23073632]
["bitfinex","BTCUSD",1754509560795,6.38321067,115480.0,115470.0,0.23073632]
["bitfinex","BTCUSD",1754509563659,6.38321067,115480.0,115470.0,0.20972276]
["bitfinex","BTCUSD",1754509564181,6.25225067,115480.0,115470.0,0.20972276]
["bitfinex","BTCUSD",1754509564392,6.38317067,115480.0,115470.0,0.20972276]
["bitfinex","BTCUSD",1754509568119,6.20998051,115480.0,115470.0,0.20972276]
["bitfinex","BTCUSD",1754509568766,6.38317067,115480.0,115470.0,0.20972276]
["bitfinex","BTCUSD",1754509569198,6.20998051,115480.0,115470.0,0.24805684]
["bitfinex","BTCUSD",1754509570096,6.38317067,115480.0,115470.0,0.24805684]
["bitfinex","BTCUSD",1754509570764,6.20998051,115480.0,115470.0,0.24805684]
["bitfinex","BTCUSD",1754509571669,6.38317067,115480.0,115470.0,0.24805684]
["bitfinex","BTCUSD",1754509572092,6.20998051,115480.0,115470.0,0.24805684]
["bitfinex","BTCUSD",1754509572309,6.38317067,115480.0,115470.0,0.24805684]
["bitfinex","BTCUSD",1754509574492,6.25225067,115480.0,115470.0,0.24805684]
["bitfinex","BTCUSD",1754509574694,6.38317067,115480.0,115470.0,0.24805684]
["bitfinex","BTCUSD",1754509576512,6.20998051,115480.0,115470.0,0.24805684]
["bitfinex","BTCUSD",1754509582100,5.73649984,115480.0,115470.0,0.24805684]
["bitfinex","BTCUSD",1754509582387,6.20998051,115480.0,115470.0,0.24805684]
["bitfinex","BTCUSD",1754509582978,6.20998051,115480.0,115470.0,0.24705684]
["bitfinex","BTCUSD",1754509582979,5.73649984,115480.0,115470.0,0.24705684]
["bitfinex","BTCUSD",1754509583198,6.20998051,115480.0,115470.0,0.24705684]
["bitfinex","BTCUSD",1754509583417,6.21098051,115480.0,115470.0,0.24905684]
["bitfinex","BTCUSD",1754509583619,6.20998051,115480.0,115470.0,0.24705684]
["bitfinex","BTCUSD",1754509583847,5.73649984,115480.0,115470.0,0.24705684]
["bitfinex","BTCUSD",1754509584068,6.21098051,115480.0,115470.0,0.25005684]
["bitfinex","BTCUSD",1754509584541,6.21098051,115480.0,115470.0,0.24905684]
["bitfinex","BTCUSD",1754509584783,6.21198051,115480.0,115470.0,0.25305684]
["bitfinex","BTCUSD",1754509585030,5.73849984,115480.0,115470.0,0.25305684]
["bitfinex","BTCUSD",1754509587197,6.21198051,115480.0,115470.0,0.25305684]
["bitfinex","BTCUSD",1754509603743,6.21198051,115480.0,115470.0,0.21263276]
["bitfinex","BTCUSD",1754509605993,6.23011051,115480.0,115470.0,0.18605276]
["bitfinex","BTCUSD",1754509606693,6.23011051,115480.0,115470.0,0.18927276]
["bitfinex","BTCUSD",1754509607094,6.21198051,115480.0,115470.0,0.18927276]
["bitfinex","BTCUSD",1754509607348,6.21198051,115480.0,115470.0,0.21234276]
["bitfinex","BTCUSD",1754509608241,6.21198051,115480.0,115470.0,0.25354204]
["bitfinex","BTCUSD",1754509612487,6.21198051,115480.0,115470.0,0.25552204]
["bitfinex","BTCUSD",1754509613374,6.21190051,115480.0,115470.0,0.25552204]
["bitfinex","BTCUSD",1754509614696,5.87190051,115480.0,115470.0,0.25552204]
["bitfinex","BTCUSD",1754509617003,5.74106051,115480.0,115470.0,0.25552204]
["bitfinex","BTCUSD",1754509617240,5.87190051,115480.0,115470.0,0.25552204]
["bitfinex","BTCUSD",1754509617427,5.39841984,115480.0,115470.0,0.25552204]
["bitfinex","BTCUSD",1754509617856,5.87190051,115480.0,115470.0,0.25552204]
["bitfinex","BTCUSD",1754509620469,6.21190051,115480.0,115470.0,0.25552204]
["bitfinex","BTCUSD",1754509623660,6.21190051,115480.0,115470.0,0.25552204]
["bitfinex","BTCUSD",1754509626497,6.21190051,115480.0,115470.0,0.23047204]
["bitfinex","BTCUSD",1754509626700,6.23003051,115480.0,115470.0,0.23047204]
["bitfinex","BTCUSD",1754509626910,6.21190051,115480.0,115470.0,0.25494204]
["bitfinex","BTCUSD",1754509631131,6.21190051,115480.0,115470.0,0.23047204]
["bitfinex","BTCUSD",1754509631353,6.23003051,115480.0,115470.0,0.23047204]
["bitfinex","BTCUSD",1754509631777,6.21190051,115480.0,115470.0,0.23047204]
["bitfinex","BTCUSD",1754509631980,6.21190051,115480.0,115470.0,0.25494204]
["bitfinex","BTCUSD",1754509635167,6.21190051,115480.0,115470.0,0.25700204]
["bitfinex","BTCUSD",1754509638833,6.3494149,115480.0,115470.0,0.0128476]
["bitfinex","BTCUSD",1754509639067,6.49770392,115480.0,115470.0,0.0128476]
["bitfinex","BTCUSD",1754509639293,6.52200234,115480.0,115470.0,0.0128476]
["bitfinex","BTCUSD",1754509639506,6.51390287,115480.0,115470.0,0.0128476]
["bitfinex","BTCUSD",1754509639719,6.54803556,115480.0,115470.0,0.0128476]
["bitfinex","BTCUSD",1754509639963,6.57276433,115480.0,115470.0,0.0128476]
["bitfinex","BTCUSD",1754509640186,6.57176382,115480.0,115470.0,0.0098476]
["bitfinex","BTCUSD",1754509640400,6.56569391,115480.0,115470.0,0.0078476]
["bitfinex","BTCUSD",1754509640824,6.56569391,115480.0,115470.0,0.0088476]
["bitfinex","BTCUSD",1754509641042,6.57075896,115480.0,115470.0,0.0058476]
["bitfinex","BTCUSD",1754509641258,6.57175896,115480.0,115470.0,0.0068476]
["bitfinex","BTCUSD",1754509641475,6.56769391,115480.0,115470.0,0.0078476]
["bitfinex","BTCUSD",1754509642953,6.65653147,115480.0,115470.0,0.0078476]
["bitfinex","BTCUSD",1754509643177,6.56769391,115480.0,115470.0,0.0078476]
["bitfinex","BTCUSD",1754509644851,6.56769391,115480.0,115450.0,0.0004]
["bitfinex","BTCUSD",1754509644852,0.53066918,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1754509645070,0.53066918,115460.0,115370.0,0.17400268]
["bitfinex","BTCUSD",1754509645071,0.51331022,115400.0,115370.0,0.17400268]
["bitfinex","BTCUSD",1754509645304,5.37251224,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1754509645545,5.84599291,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1754509645779,5.84599291,115390.0,115380.0,0.00246]
["bitfinex","BTCUSD",1754509646000,5.86869547,115390.0,115380.0,0.00246]
["bitfinex","BTCUSD",1754509646268,5.95732831,115390.0,115380.0,0.00246]
["bitfinex","BTCUSD",1754509646472,0.47348067,115370.0,115360.0,0.19781896]
["bitfinex","BTCUSD",1754509646693,0.60432067,115370.0,115360.0,0.24939716]
["bitfinex","BTCUSD",1754509646906,0.13084,115370.0,115360.0,0.25145716]
["bitfinex","BTCUSD",1754509647126,0.13084,115370.0,115360.0,0.27910716]
["bitfinex","BTCUSD",1754509647346,5.88251824,115370.0,115360.0,0.04604715]
["bitfinex","BTCUSD",1754509647602,5.7938854,115370.0,115360.0,0.04604715]
["bitfinex","BTCUSD",1754509647829,5.88251824,115370.0,115360.0,0.04604715]
["bitfinex","BTCUSD",1754509648292,5.88351824,115370.0,115360.0,0.04704715]
["bitfinex","BTCUSD",1754509648511,5.88351824,115370.0,115360.0,0.05179187]
["bitfinex","BTCUSD",1754509648996,5.71216295,115370.0,115360.0,0.22716218]
["bitfinex","BTCUSD",1754509649642,5.71216295,115370.0,115360.0,0.22616218]
["bitfinex","BTCUSD",1754509649858,5.71116295,115370.0,115360.0,0.22616218]
["bitfinex","BTCUSD",1754509650058,5.71016295,115370.0,115360.0,0.22416218]
["bitfinex","BTCUSD",1754509650268,5.72773208,115370.0,115360.0,0.22616218]
["bitfinex","BTCUSD",1754509651919,5.90108737,115370.0,115360.0,0.22616218]
["bitfinex","BTCUSD",1754509652837,5.72773208,115370.0,115360.0,0.22616218]
["bitfinex","BTCUSD",1754509653267,5.90108737,115370.0,115360.0,0.22616218]
["bitfinex","BTCUSD",1754509654624,5.90108737,115370.0,115360.0,0.22141746]
["bitfinex","BTCUSD",1754509659735,5.56108737,115370.0,115360.0,0.22141746]
["bitfinex","BTCUSD",1754509660394,5.56108737,115370.0,115360.0,0.04804715]
["bitfinex","BTCUSD",1754509660619,5.56116737,115370.0,115360.0,0.04804715]
["bitfinex","BTCUSD",1754509661062,5.56116737,115370.0,115360.0,0.22141746]
["bitfinex","BTCUSD",1754509661327,5.56116737,115370.0,115360.0,0.26093764]
["bitfinex","BTCUSD",1754509661724,5.90116737,115370.0,115360.0,0.26093764]
["bitfinex","BTCUSD",1754509661928,5.90116737,115370.0,115360.0,0.08756733]
["bitfinex","BTCUSD",1754509662665,5.90116737,115370.0,115360.0,0.26093764]
["bitfinex","BTCUSD",1754509663201,5.47982426,115370.0,115360.0,0.26093764]
["bitfinex","BTCUSD",1754509663428,5.90116737,115370.0,115360.0,0.08756733]
["bitfinex","BTCUSD",1754509663679,4.74691613,115370.0,115360.0,0.26310476]
["bitfinex","BTCUSD",1754509663903,0.14948913,115370.0,115360.0,0.26093764]
["bitfinex","BTCUSD",1754509668346,0.1655409,115370.0,115360.0,0.26093764]
["bitfinex","BTCUSD",1754509670252,0.184058,115370.0,115360.0,0.26093764]
["bitfinex","BTCUSD",1754509670476,0.18407024,115370.0,115360.0,0.26093764]
["bitfinex","BTCUSD",1754509670684,0.16555314,115370.0,115360.0,0.26093764]
["bitfinex","BTCUSD",1754509671346,0.18408401,115370.0,115360.0,0.26093764]
["bitfinex","BTCUSD",1754509672079,0.52408401,115370.0,115360.0,0.26093764]
["bitfinex","BTCUSD",1754509672515,0.52412193,115370.0,115360.0,0.26093764]
["bitfinex","BTCUSD",1754509674206,0.54745177,115370.0,115360.0,0.26093764]
["bitfinex","BTCUSD",1754509674418,0.41653177,115370.0,115360.0,0.26093764]
["bitfinex","BTCUSD",1754509674631,0.54745177,115370.0,115360.0,0.26093764]
["bitfinex","BTCUSD",1754509675283,0.60407392,115370.0,115360.0,0.23637764]
["bitfinex","BTCUSD",1754509675505,0.60407392,115370.0,115360.0,0.26073764]
["bitfinex","BTCUSD",1754509675719,0.57857392,115370.0,115360.0,0.26073764]
["bitfinex","BTCUSD",1754509676162,0.55524408,115370.0,115360.0,0.26073764]
["bitfinex","BTCUSD",1754509676416,0.42432408,115370.0,115360.0,0.68208075]
["bitfinex","BTCUSD",1754509676623,0.107601,115370.0,115360.0,0.68208075]
["bitfinex","BTCUSD",1754509676841,0.09203187,115370.0,115360.0,0.77071359]
["bitfinex","BTCUSD",1754509677309,0.04380779,115370.0,115360.0,0.77071359]
["bitfinex","BTCUSD",1754509677534,0.02153087,115370.0,115360.0,0.77171359]
["bitfinex","BTCUSD",1754509678038,0.02153087,115370.0,115360.0,0.35037048]
["bitfinex","BTCUSD",1754509678254,0.01953087,115370.0,115360.0,0.34837048]
["bitfinex","BTCUSD",1754509678479,0.001,115370.0,115360.0,0.25973764]
["bitfinex","BTCUSD",1754509678696,0.04612019,115370.0,115360.0,0.39665764]
["bitfinex","BTCUSD",1754509679126,0.05960529,115370.0,115360.0,0.38965764]
["bitfinex","BTCUSD",1754509679339,0.06060529,115370.0,115360.0,0.39265764]
["bitfinex","BTCUSD",1754509679558,0.06260529,115370.0,115360.0,0.39865764]
["bitfinex","BTCUSD",1754509679779,0.05960529,115370.0,115360.0,0.38965764]
["bitfinex","BTCUSD",1754509679996,0.06060529,115370.0,115360.0,0.39265764]
["bitfinex","BTCUSD",1754509680246,0.06160529,115370.0,115360.0,0.39565764]
["bitfinex","BTCUSD",1754509680473,0.44462003,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754509680474,0.42134311,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754509680696,0.43793021,115380.0,115370.0,0.23112343]
["bitfinex","BTCUSD",1754509681599,0.43793021,115380.0,115370.0,0.23512343]
["bitfinex","BTCUSD",1754509681836,0.43893021,115380.0,115370.0,0.23512343]
["bitfinex","BTCUSD",1754509682517,0.45915021,115380.0,115370.0,0.23812343]
["bitfinex","BTCUSD",1754509682735,0.47513964,115380.0,115370.0,0.23812343]
["bitfinex","BTCUSD",1754509683770,0.45898254,115380.0,115370.0,0.23812343]
["bitfinex","BTCUSD",1754509684196,0.43976254,115380.0,115370.0,0.23812343]
["bitfinex","BTCUSD",1754509684410,0.4559176,115380.0,115370.0,0.26249343]
["bitfinex","BTCUSD",1754509684623,0.03457449,115380.0,115370.0,0.26249343]
["bitfinex","BTCUSD",1754509685018,0.16549384,115380.0,115370.0,0.26249343]
["bitfinex","BTCUSD",1754509685261,0.16549334,115380.0,115370.0,0.26249343]
["bitfinex","BTCUSD",1754509686444,0.03414334,115380.0,115370.0,0.26767343]
["bitfinex","BTCUSD",1754509686741,0.01798943,115380.0,115370.0,0.68901654]
["bitfinex","BTCUSD",1754509686977,0.002,115380.0,115370.0,0.77764938]
["bitfinex","BTCUSD",1754509688089,0.001,115380.0,115370.0,0.77364938]
["bitfinex","BTCUSD",1754509688325,0.001,115380.0,115370.0,0.35530627]
["bitfinex","BTCUSD",1754509688571,0.001,115380.0,115370.0,0.77664938]
["bitfinex","BTCUSD",1754509688785,0.002,115380.0,115370.0,0.77964938]
["bitfinex","BTCUSD",1754509692125,0.002,115380.0,115370.0,0.35830627]
["bitfinex","BTCUSD",1754509692340,0.002,115380.0,115370.0,0.26967343]
["bitfinex","BTCUSD",1754509692557,0.00409,115380.0,115370.0,0.39541343]
["bitfinex","BTCUSD",1754509692770,0.02331,115380.0,115370.0,0.37104343]
["bitfinex","BTCUSD",1754509693653,1.02255452,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754509693654,0.70395708,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754509693871,5.43230408,115390.0,115380.0,0.23053363]
["bitfinex","BTCUSD",1754509694309,5.43230366,115390.0,115380.0,0.23053363]
["bitfinex","BTCUSD",1754509694730,5.5209365,115390.0,115380.0,0.23053363]
["bitfinex","BTCUSD",1754509694941,5.5229365,115390.0,115380.0,0.23453363]
["bitfinex","BTCUSD",1754509696238,5.5209365,115390.0,115380.0,0.23053363]
["bitfinex","BTCUSD",1754509696446,5.5219365,115390.0,115380.0,0.23153363]
["bitfinex","BTCUSD",1754509696655,5.49923394,115390.0,115380.0,0.23153363]
["bitfinex","BTCUSD",1754509697537,5.49923394,115390.0,115380.0,0.23353363]
["bitfinex","BTCUSD",1754509698375,5.42852196,115390.0,115380.0,0.23353363]
["bitfinex","BTCUSD",1754509700332,5.25519672,115390.0,115380.0,0.23353363]
["bitfinex","BTCUSD",1754509701039,5.59519672,115390.0,115380.0,0.23353363]
["bitfinex","BTCUSD",1754509701258,5.76852196,115390.0,115380.0,0.25790363]
["bitfinex","BTCUSD",1754509702814,5.76852196,115390.0,115380.0,0.23353363]
["bitfinex","BTCUSD",1754509704243,5.79122452,115390.0,115380.0,0.23353363]
["bitfinex","BTCUSD",1754509704924,5.79122452,115390.0,115380.0,0.25790363]
["bitfinex","BTCUSD",1754509706072,5.79122452,115390.0,115380.0,0.26108363]
["bitfinex","BTCUSD",1754509706276,5.76852196,115390.0,115380.0,0.26108363]
["bitfinex","BTCUSD",1754509706707,5.59519672,115390.0,115380.0,0.26108363]
["bitfinex","BTCUSD",1754509706925,5.76852196,115390.0,115380.0,0.26108363]
["bitfinex","BTCUSD",1754509708959,5.89944196,115390.0,115380.0,0.26108363]
["bitfinex","BTCUSD",1754509709811,5.47809885,115390.0,115380.0,0.26108363]
["bitfinex","BTCUSD",1754509710034,5.89944196,115390.0,115380.0,0.26108363]
["bitfinex","BTCUSD",1754509710474,5.89944196,115390.0,115380.0,0.06337337]
["bitfinex","BTCUSD",1754509710691,5.89944196,115390.0,115380.0,0.003]
["bitfinex","BTCUSD",1754509710951,5.92214452,115390.0,115380.0,0.003]
["bitfinex","BTCUSD",1754509711614,5.95159552,115390.0,115380.0,0.003]
["bitfinex","BTCUSD",1754509712614,5.92214452,115390.0,115380.0,0.003]
["bitfinex","BTCUSD",1754509713061,5.89944196,115390.0,115380.0,0.003]
["bitfinex","BTCUSD",1754509713285,5.34717885,115390.0,115380.0,0.003]
["bitfinex","BTCUSD",1754509713513,5.89956196,115390.0,115380.0,0.003]
["bitfinex","BTCUSD",1754509714851,5.89956196,115390.0,115380.0,0.02754]
["bitfinex","BTCUSD",1754509715070,5.89956196,115390.0,115380.0,0.03053]
["bitfinex","BTCUSD",1754509715521,5.89956196,115390.0,115380.0,0.05091852]
["bitfinex","BTCUSD",1754509716393,5.89956196,115390.0,115380.0,0.04792852]
["bitfinex","BTCUSD",1754509717429,5.89956196,115390.0,115380.0,0.02754]
["bitfinex","BTCUSD",1754509718446,5.89956196,115390.0,115380.0,0.03053]
["bitfinex","BTCUSD",1754509718899,5.89964196,115390.0,115380.0,0.20594026]
["bitfinex","BTCUSD",1754509720863,5.72631672,115390.0,115380.0,0.20594026]
["bitfinex","BTCUSD",1754509721284,5.89964196,115390.0,115380.0,0.20594026]
["bitfinex","BTCUSD",1754509721721,5.89964196,115390.0,115380.0,0.24386981]
["bitfinex","BTCUSD",1754509723031,5.76852196,115390.0,115380.0,0.24386981]
["bitfinex","BTCUSD",1754509723251,5.89964196,115390.0,115380.0,0.24386981]
["bitfinex","BTCUSD",1754509725384,5.72631672,115390.0,115380.0,0.24386981]
["bitfinex","BTCUSD",1754509725608,5.89964196,115390.0,115380.0,0.24386981]
["bitfinex","BTCUSD",1754509726584,5.89960196,115390.0,115380.0,0.24386981]
["bitfinex","BTCUSD",1754509727713,5.76852196,115390.0,115380.0,0.24386981]
["bitfinex","BTCUSD",1754509727941,5.89960196,115390.0,115380.0,0.24386981]
["bitfinex","BTCUSD",1754509731167,5.72627672,115390.0,115380.0,0.24386981]
["bitfinex","BTCUSD",1754509731369,5.89960196,115390.0,115380.0,0.24386981]
["bitfinex","BTCUSD",1754509734503,5.76852196,115390.0,115380.0,0.24386981]
["bitfinex","BTCUSD",1754509734724,5.89960196,115390.0,115380.0,0.24386981]
["bitfinex","BTCUSD",1754509737097,5.72627672,115390.0,115380.0,0.24386981]
["bitfinex","BTCUSD",1754509737318,5.59519672,115390.0,115380.0,0.24386981]
["bitfinex","BTCUSD",1754509737526,5.72623672,115390.0,115380.0,0.24386981]
["bitfinex","BTCUSD",1754509738917,5.63760388,115390.0,115380.0,0.24386981]
["bitfinex","BTCUSD",1754509739146,5.21626077,115390.0,115380.0,0.24386981]
["bitfinex","BTCUSD",1754509739364,0.48791377,115390.0,115380.0,0.24386981]
["bitfinex","BTCUSD",1754509740057,0.35687377,115390.0,115380.0,0.24386981]
["bitfinex","BTCUSD",1754509740254,0.48791377,115390.0,115380.0,0.24386981]
["bitfinex","BTCUSD",1754509741187,0.48791377,115390.0,115380.0,0.24186981]
["bitfinex","BTCUSD",1754509741441,0.48891377,115390.0,115380.0,0.24486981]
["bitfinex","BTCUSD",1754509742146,0.48791377,115390.0,115380.0,0.24386981]
["bitfinex","BTCUSD",1754509742604,0.48891377,115390.0,115380.0,0.24586981]
["bitfinex","BTCUSD",1754509743049,0.48887377,115390.0,115380.0,0.24586981]
["bitfinex","BTCUSD",1754509744203,0.91021688,115390.0,115380.0,0.24586981]
["bitfinex","BTCUSD",1754509744623,0.48887377,115390.0,115380.0,0.24586981]
["bitfinex","BTCUSD",1754509746789,0.133,115390.0,115380.0,0.24586981]
["bitfinex","BTCUSD",1754509747209,0.133,115390.0,115380.0,0.24080981]
["bitfinex","BTCUSD",1754509747210,0.55434311,115390.0,115380.0,0.24080981]
["bitfinex","BTCUSD",1754509747423,0.57705638,115390.0,115380.0,0.24373981]
["bitfinex","BTCUSD",1754509747920,0.57705638,115390.0,115380.0,0.24570981]
["bitfinex","BTCUSD",1754509748947,0.59270036,115390.0,115380.0,0.24570981]
["bitfinex","BTCUSD",1754509749162,0.17135725,115390.0,115380.0,0.24570981]
["bitfinex","BTCUSD",1754509749367,0.59270036,115390.0,115380.0,0.24570981]
["bitfinex","BTCUSD",1754509752826,0.17135725,115390.0,115380.0,0.24570981]
["bitfinex","BTCUSD",1754509754998,1.1060256,115390.0,115380.0,0.24373981]
["bitfinex","BTCUSD",1754509756993,1.1060256,115390.0,115380.0,0.06746955]
["bitfinex","BTCUSD",1754509757205,5.8343726,115390.0,115380.0,0.04292955]
["bitfinex","BTCUSD",1754509758114,5.39031622,115390.0,115380.0,0.23976981]
["bitfinex","BTCUSD",1754509758320,5.81165933,115390.0,115380.0,0.23976981]
["bitfinex","BTCUSD",1754509758545,5.81165933,115390.0,115380.0,0.24269981]
["bitfinex","BTCUSD",1754509761005,5.63833409,115390.0,115380.0,0.24466981]
["bitfinex","BTCUSD",1754509761531,5.21699098,115390.0,115380.0,0.24466981]
["bitfinex","BTCUSD",1754509772860,5.21699098,115390.0,115380.0,0.24269981]
["bitfinex","BTCUSD",1754509773541,5.21699098,115390.0,115380.0,0.23976981]
["bitfinex","BTCUSD",1754509773767,5.21699098,115390.0,115380.0,0.21626981]
["bitfinex","BTCUSD",1754509773985,5.63833409,115390.0,115380.0,0.21626981]
["bitfinex","BTCUSD",1754509774394,5.63833409,115390.0,115380.0,0.24080981]
["bitfinex","BTCUSD",1754509775403,5.81165933,115390.0,115380.0,0.24080981]
["bitfinex","BTCUSD",1754509775832,5.81157933,115390.0,115380.0,0.21626981]
["bitfinex","BTCUSD",1754509776040,5.66096736,115390.0,115380.0,0.21626981]
["bitfinex","BTCUSD",1754509776263,5.66096736,115390.0,115380.0,0.24080981]
["bitfinex","BTCUSD",1754509776490,5.8342926,115390.0,115380.0,0.24080981]
["bitfinex","BTCUSD",1754509777241,5.8342926,115390.0,115380.0,0.21626981]
["bitfinex","BTCUSD",1754509777453,5.66096736,115390.0,115380.0,0.21626981]
["bitfinex","BTCUSD",1754509777863,5.66096736,115390.0,115380.0,0.24080981]
["bitfinex","BTCUSD",1754509779453,5.8342926,115390.0,115380.0,0.24080981]
["bitfinex","BTCUSD",1754509780119,5.8342926,115390.0,115380.0,0.24384981]
["bitfinex","BTCUSD",1754509780345,5.23962425,115390.0,115380.0,0.24384981]
["bitfinex","BTCUSD",1754509780555,5.66096736,115390.0,115380.0,0.24384981]
["bitfinex","BTCUSD",1754509783354,5.23962425,115390.0,115380.0,0.24384981]
["bitfinex","BTCUSD",1754509783561,5.66096736,115390.0,115380.0,0.24384981]
["bitfinex","BTCUSD",1754509784812,5.71351233,115390.0,115380.0,0.24384981]
["bitfinex","BTCUSD",1754509788198,5.71351233,115390.0,115380.0,0.24582981]
["bitfinex","BTCUSD",1754509788382,5.69079906,115390.0,115380.0,0.24582981]
["bitfinex","BTCUSD",1754509792663,0.35764398,115390.0,115380.0,0.71971789]
["bitfinex","BTCUSD",1754509792888,0.35764398,115390.0,115380.0,0.37674981]
["bitfinex","BTCUSD",1754509795193,0.48856398,115390.0,115380.0,0.37674981]
["bitfinex","BTCUSD",1754509797110,0.35764398,115390.0,115380.0,0.37674981]
["bitfinex","BTCUSD",1754509797941,0.35764398,115390.0,115380.0,0.85063789]
["bitfinex","BTCUSD",1754509800376,0.7326012,115390.0,115380.0,0.06746955]
["bitfinex","BTCUSD",1754509800586,6.33506451,115390.0,115380.0,0.005]
["bitfinex","BTCUSD",1754509800803,6.55477735,115390.0,115380.0,0.005]
["bitfinex","BTCUSD",1754509801500,6.57222637,115390.0,115380.0,0.005]
["bitfinex","BTCUSD",1754509801929,6.66106393,115390.0,115380.0,0.005]
["bitfinex","BTCUSD",1754509802146,6.66006393,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1754509802353,0.17335529,115370.0,115360.0,0.01633715]
["bitfinex","BTCUSD",1754509802569,5.14938428,115370.0,115360.0,0.01633715]
["bitfinex","BTCUSD",1754509802788,5.57085254,115370.0,115360.0,0.01633715]
["bitfinex","BTCUSD",1754509803656,5.57085254,115370.0,115360.0,0.18970746]
["bitfinex","BTCUSD",1754509804964,5.57085254,115370.0,115360.0,0.19170746]
["bitfinex","BTCUSD",1754509805173,5.57185254,115370.0,115360.0,0.19470746]
["bitfinex","BTCUSD",1754509805948,5.57185254,115370.0,115360.0,0.21753337]
["bitfinex","BTCUSD",1754509805949,5.39849725,115370.0,115360.0,0.21753337]
["bitfinex","BTCUSD",1754509806164,5.57185254,115370.0,115360.0,0.24005337]
["bitfinex","BTCUSD",1754509806356,5.3706881,115370.0,115360.0,0.24320337]
["bitfinex","BTCUSD",1754509807458,5.3706881,115370.0,115360.0,0.22037746]
["bitfinex","BTCUSD",1754509808107,5.54404339,115370.0,115360.0,0.22037746]
["bitfinex","BTCUSD",1754509808571,0.34,115360.0,115350.0,0.09416278]
["bitfinex","BTCUSD",1754509808828,5.62113526,115360.0,115350.0,0.09613278]
["bitfinex","BTCUSD",1754509809128,0.47132,115360.0,115350.0,0.09613278]
["bitfinex","BTCUSD",1754509809353,0.47132,115360.0,115350.0,0.17922492]
["bitfinex","BTCUSD",1754509809782,0.47132,115360.0,115350.0,0.09613278]
["bitfinex","BTCUSD",1754509810244,0.47132,115360.0,115350.0,0.09813278]
["bitfinex","BTCUSD",1754509810475,0.49912915,115360.0,115350.0,0.09813278]
["bitfinex","BTCUSD",1754509810698,0.49912915,115360.0,115350.0,0.12380278]
["bitfinex","BTCUSD",1754509810928,0.47132,115360.0,115350.0,0.12380278]
["bitfinex","BTCUSD",1754509811156,6.38882682,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1754509811374,6.38982682,115360.0,115350.0,0.005]
["bitfinex","BTCUSD",1754509811615,5.96835856,115360.0,115350.0,0.005]
["bitfinex","BTCUSD",1754509811860,6.38982682,115360.0,115350.0,0.005]
["bitfinex","BTCUSD",1754509812102,6.47866438,115360.0,115350.0,0.005]
["bitfinex","BTCUSD",1754509812334,6.47766438,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1754509812553,6.39082682,115360.0,115350.0,0.003]
["bitfinex","BTCUSD",1754509812759,5.5478903,115360.0,115350.0,0.003]
["bitfinex","BTCUSD",1754509812984,6.39082682,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1754509813201,6.39082682,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1754509814135,5.5478903,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1754509814357,5.88511841,115360.0,115350.0,0.20102534]
["bitfinex","BTCUSD",1754509814568,0.51338534,115350.0,115340.0,0.19592038]
["bitfinex","BTCUSD",1754509814873,5.82434734,115350.0,115340.0,0.20104038]
["bitfinex","BTCUSD",1754509816068,5.82534734,115350.0,115340.0,0.20304038]
["bitfinex","BTCUSD",1754509816510,5.40387908,115350.0,115340.0,0.20304038]
["bitfinex","BTCUSD",1754509816703,5.22851374,115350.0,115340.0,0.25468448]
["bitfinex","BTCUSD",1754509817202,5.22851374,115350.0,115340.0,0.25568448]
["bitfinex","BTCUSD",1754509818383,5.22851374,115350.0,115340.0,0.25564448]
["bitfinex","BTCUSD",1754509818822,5.200707,115350.0,115340.0,0.25564448]
["bitfinex","BTCUSD",1754509819789,5.37409234,115350.0,115340.0,0.25564448]
["bitfinex","BTCUSD",1754509820243,5.40189908,115350.0,115340.0,0.25564448]
["bitfinex","BTCUSD",1754509820474,5.69399734,115350.0,115340.0,0.25564448]
["bitfinex","BTCUSD",1754509820696,5.82539734,115350.0,115340.0,0.25564448]
["bitfinex","BTCUSD",1754509821899,5.82539734,115350.0,115340.0,0.20400038]
["bitfinex","BTCUSD",1754509822397,5.93904018,115350.0,115340.0,0.003]
["bitfinex","BTCUSD",1754509823668,5.93659018,115350.0,115340.0,0.003]
["bitfinex","BTCUSD",1754509825582,5.93659018,115350.0,115340.0,0.17640038]
["bitfinex","BTCUSD",1754509826013,5.91403018,115350.0,115340.0,0.19892038]
["bitfinex","BTCUSD",1754509826715,5.200747,115350.0,115340.0,0.24244748]
["bitfinex","BTCUSD",1754509827177,5.62221526,115350.0,115340.0,0.24244748]
["bitfinex","BTCUSD",1754509827603,5.069347,115350.0,115340.0,0.24244748]
["bitfinex","BTCUSD",1754509827824,0.47236,115350.0,115340.0,0.24244748]
["bitfinex","BTCUSD",1754509828677,0.89382826,115350.0,115340.0,0.24244748]
["bitfinex","BTCUSD",1754509828895,0.91949591,115350.0,115340.0,0.24244748]
["bitfinex","BTCUSD",1754509830675,0.49802765,115350.0,115340.0,0.24244748]
["bitfinex","BTCUSD",1754509832312,0.49802765,115350.0,115340.0,0.20042038]
["bitfinex","BTCUSD",1754509832313,0.36666765,115350.0,115340.0,0.20042038]
["bitfinex","BTCUSD",1754509832527,5.7954806,115350.0,115340.0,0.20241038]
["bitfinex","BTCUSD",1754509832739,5.82114825,115350.0,115340.0,0.20241038]
["bitfinex","BTCUSD",1754509833188,5.82114825,115350.0,115340.0,0.20536038]
["bitfinex","BTCUSD",1754509833391,5.64776291,115350.0,115340.0,0.20536038]
["bitfinex","BTCUSD",1754509833810,5.64776291,115350.0,115340.0,0.25722448]
["bitfinex","BTCUSD",1754509834749,5.82114825,115350.0,115340.0,0.25722448]
["bitfinex","BTCUSD",1754509835157,5.64776291,115350.0,115340.0,0.25722448]
["bitfinex","BTCUSD",1754509836439,5.82310825,115350.0,115340.0,0.20042038]
["bitfinex","BTCUSD",1754509836650,5.84566825,115350.0,115340.0,0.17640038]
["bitfinex","BTCUSD",1754509837509,5.82310825,115350.0,115340.0,0.20042038]
["bitfinex","BTCUSD",1754509837718,5.84566825,115350.0,115340.0,0.20042038]
["bitfinex","BTCUSD",1754509837932,5.42419999,115350.0,115340.0,0.20042038]
["bitfinex","BTCUSD",1754509838150,5.67228291,115350.0,115340.0,0.20042038]
["bitfinex","BTCUSD",1754509838384,5.64972291,115350.0,115340.0,0.20042038]
["bitfinex","BTCUSD",1754509838596,5.64972291,115350.0,115340.0,0.20337038]
["bitfinex","BTCUSD",1754509838810,5.82310825,115350.0,115340.0,0.20337038]
["bitfinex","BTCUSD",1754509839429,5.82310825,115350.0,115340.0,0.22530136]
["bitfinex","BTCUSD",1754509840280,5.82310825,115350.0,115340.0,0.20337038]
["bitfinex","BTCUSD",1754509840502,5.82310825,115350.0,115340.0,0.20042038]
["bitfinex","BTCUSD",1754509840716,5.84566825,115350.0,115340.0,0.20042038]
["bitfinex","BTCUSD",1754509841103,5.82310825,115350.0,115340.0,0.20042038]
["bitfinex","BTCUSD",1754509842860,5.84566825,115350.0,115340.0,0.003]
["bitfinex","BTCUSD",1754509843065,5.84812825,115350.0,115340.0,0.003]
["bitfinex","BTCUSD",1754509843494,5.84566825,115350.0,115340.0,0.003]
["bitfinex","BTCUSD",1754509843707,5.84566825,115350.0,115340.0,0.17640038]
["bitfinex","BTCUSD",1754509844400,6.02313865,115350.0,115340.0,0.003]
["bitfinex","BTCUSD",1754509844631,6.05504965,115350.0,115340.0,0.003]
["bitfinex","BTCUSD",1754509844862,5.96621209,115350.0,115340.0,0.003]
["bitfinex","BTCUSD",1754509847057,5.99227509,115350.0,115340.0,0.003]
["bitfinex","BTCUSD",1754509851302,5.96282409,115350.0,115340.0,0.003]
["bitfinex","BTCUSD",1754509851726,5.51633583,115350.0,115340.0,0.02702]
["bitfinex","BTCUSD",1754509851932,5.91213644,115350.0,115340.0,0.03196]
["bitfinex","BTCUSD",1754509852604,5.91213644,115350.0,115340.0,0.20536038]
["bitfinex","BTCUSD",1754509852821,5.91017644,115350.0,115340.0,0.20536038]
["bitfinex","BTCUSD",1754509853039,5.88411344,115350.0,115340.0,0.24323794]
["bitfinex","BTCUSD",1754509853497,5.7107281,115350.0,115340.0,0.24323794]
["bitfinex","BTCUSD",1754509853721,5.88411344,115350.0,115340.0,0.20536038]
["bitfinex","BTCUSD",1754509853945,5.7107281,115350.0,115340.0,0.20536038]
["bitfinex","BTCUSD",1754509854166,5.200587,115350.0,115340.0,0.20536038]
["bitfinex","BTCUSD",1754509857363,0.13224,115350.0,115340.0,0.62682864]
["bitfinex","BTCUSD",1754509857607,0.001,115350.0,115340.0,0.28538477]
["bitfinex","BTCUSD",1754509857807,0.001,115350.0,115340.0,0.41670477]
["bitfinex","BTCUSD",1754509858867,0.001,115350.0,115340.0,0.28538477]
["bitfinex","BTCUSD",1754509859995,0.001,115350.0,115340.0,0.41666477]
["bitfinex","BTCUSD",1754509862023,0.001,115350.0,115340.0,0.83813303]
["bitfinex","BTCUSD",1754509862441,0.001,115350.0,115340.0,0.86418903]
["bitfinex","BTCUSD",1754509862655,0.001,115350.0,115340.0,0.95182187]
["bitfinex","BTCUSD",1754509863092,0.13175246,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754509863303,0.34047246,115370.0,115360.0,0.21218164]
["bitfinex","BTCUSD",1754509863513,0.34047246,115370.0,115360.0,0.23566452]
["bitfinex","BTCUSD",1754509864578,0.34147246,115370.0,115360.0,0.23866452]
["bitfinex","BTCUSD",1754509865023,0.34147246,115370.0,115360.0,0.23966452]
["bitfinex","BTCUSD",1754509865670,0.76294072,115370.0,115360.0,0.23966452]
["bitfinex","BTCUSD",1754509866090,0.34147246,115370.0,115360.0,0.23966452]
["bitfinex","BTCUSD",1754509866764,0.76294072,115370.0,115360.0,0.23966452]
["bitfinex","BTCUSD",1754509867205,0.34147246,115370.0,115360.0,0.23966452]
["bitfinex","BTCUSD",1754509867420,0.76294072,115370.0,115360.0,0.23966452]
["bitfinex","BTCUSD",1754509868910,0.93629601,115370.0,115360.0,0.23966452]
["bitfinex","BTCUSD",1754509869324,0.93629601,115370.0,115360.0,0.06629421]
["bitfinex","BTCUSD",1754509869487,5.71485066,115370.0,115360.0,0.004]
["bitfinex","BTCUSD",1754509869691,5.71731066,115370.0,115360.0,0.004]
["bitfinex","BTCUSD",1754509870831,5.8353945,115370.0,115360.0,0.004]
["bitfinex","BTCUSD",1754509871034,5.8059435,115370.0,115360.0,0.004]
["bitfinex","BTCUSD",1754509873636,5.92084206,115370.0,115360.0,0.004]
["bitfinex","BTCUSD",1754509873839,6.37176132,115370.0,115360.0,0.004]
["bitfinex","BTCUSD",1754509874667,6.37176132,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1754509874824,6.37276132,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1754509875054,0.17340038,115340.0,115330.0,0.19906484]
["bitfinex","BTCUSD",1754509875248,5.79445564,115340.0,115330.0,0.23914733]
["bitfinex","BTCUSD",1754509875410,5.79643564,115340.0,115330.0,0.23914733]
["bitfinex","BTCUSD",1754509876037,5.79643564,115340.0,115330.0,0.2391479]
["bitfinex","BTCUSD",1754509876471,5.79643564,115340.0,115330.0,0.06168249]
["bitfinex","BTCUSD",1754509877108,5.81999564,115340.0,115330.0,0.04211249]
["bitfinex","BTCUSD",1754509877569,5.81999564,115340.0,115330.0,0.04111249]
["bitfinex","BTCUSD",1754509877764,5.39852738,115340.0,115330.0,0.04111249]
["bitfinex","BTCUSD",1754509877964,5.81999564,115340.0,115330.0,0.004]
["bitfinex","BTCUSD",1754509878579,5.79743564,115340.0,115330.0,0.02657]
["bitfinex","BTCUSD",1754509878960,5.62303526,115340.0,115330.0,0.02357]
["bitfinex","BTCUSD",1754509879142,5.62503526,115340.0,115330.0,0.02557]
["bitfinex","BTCUSD",1754509879339,5.79843564,115340.0,115330.0,0.02557]
["bitfinex","BTCUSD",1754509879717,5.203567,115340.0,115330.0,0.19898541]
["bitfinex","BTCUSD",1754509879904,5.62503526,115340.0,115330.0,0.19898541]
["bitfinex","BTCUSD",1754509880151,5.62503526,115340.0,115330.0,0.20206541]
["bitfinex","BTCUSD",1754509880362,5.072327,115340.0,115330.0,0.20403541]
["bitfinex","BTCUSD",1754509880587,5.49379526,115340.0,115330.0,0.20403541]
["bitfinex","BTCUSD",1754509881213,5.66719564,115340.0,115330.0,0.20403541]
["bitfinex","BTCUSD",1754509881420,5.49379526,115340.0,115330.0,0.20403541]
["bitfinex","BTCUSD",1754509881625,5.66719564,115340.0,115330.0,0.20403541]
["bitfinex","BTCUSD",1754509881844,5.45843564,115340.0,115330.0,0.06725955]
["bitfinex","BTCUSD",1754509882057,5.45843564,115340.0,115330.0,0.06417955]
["bitfinex","BTCUSD",1754509882473,5.45843564,115340.0,115330.0,0.23759496]
["bitfinex","BTCUSD",1754509883491,5.45843564,115340.0,115330.0,0.24067496]
["bitfinex","BTCUSD",1754509884066,5.79843564,115340.0,115330.0,0.24067496]
["bitfinex","BTCUSD",1754509887852,5.82099564,115340.0,115330.0,0.21502496]
["bitfinex","BTCUSD",1754509888241,5.82099564,115340.0,115330.0,0.23759496]
["bitfinex","BTCUSD",1754509888862,5.62507526,115340.0,115330.0,0.23759496]
["bitfinex","BTCUSD",1754509889070,5.79847564,115340.0,115330.0,0.23759496]
["bitfinex","BTCUSD",1754509889482,5.79847564,115340.0,115330.0,0.24067496]
["bitfinex","BTCUSD",1754509889920,5.37700738,115340.0,115330.0,0.24067496]
["bitfinex","BTCUSD",1754509890134,5.79847564,115340.0,115330.0,0.24067496]
["bitfinex","BTCUSD",1754509890439,5.79847564,115340.0,115330.0,0.24264496]
["bitfinex","BTCUSD",1754509891422,5.79847564,115340.0,115330.0,0.23759496]
["bitfinex","BTCUSD",1754509892491,5.79847564,115340.0,115330.0,0.24057496]
["bitfinex","BTCUSD",1754509895339,5.79847564,115340.0,115330.0,0.06417955]
["bitfinex","BTCUSD",1754509895550,5.82103564,115340.0,115330.0,0.06417955]
["bitfinex","BTCUSD",1754509896065,5.82103564,115340.0,115330.0,0.23759496]
["bitfinex","BTCUSD",1754509896468,5.79847564,115340.0,115330.0,0.23759496]
["bitfinex","BTCUSD",1754509896894,5.79847564,115340.0,115330.0,0.24057496]
["bitfinex","BTCUSD",1754509898644,5.37700738,115340.0,115330.0,0.24057496]
["bitfinex","BTCUSD",1754509898892,5.79847564,115340.0,115330.0,0.24270496]
["bitfinex","BTCUSD",1754509900605,5.62507526,115340.0,115330.0,0.24270496]
["bitfinex","BTCUSD",1754509900806,5.79847564,115340.0,115330.0,0.24270496]
["bitfinex","BTCUSD",1754509900997,5.37700738,115340.0,115330.0,0.24270496]
["bitfinex","BTCUSD",1754509901323,5.79847564,115340.0,115330.0,0.24270496]
["bitfinex","BTCUSD",1754509904984,5.79847564,115340.0,115330.0,0.06928955]
["bitfinex","BTCUSD",1754509905211,5.79847564,115340.0,115330.0,0.24270496]
["bitfinex","BTCUSD",1754509905961,5.79847564,115340.0,115330.0,0.06928955]
["bitfinex","BTCUSD",1754509906608,5.79847564,115340.0,115330.0,0.24270496]
["bitfinex","BTCUSD",1754509908669,5.203607,115340.0,115330.0,0.24270496]
["bitfinex","BTCUSD",1754509908951,5.79847564,115340.0,115330.0,0.24270496]
["bitfinex","BTCUSD",1754509909600,5.37700738,115340.0,115330.0,0.24270496]
["bitfinex","BTCUSD",1754509909818,0.342,115340.0,115330.0,0.66417322]
["bitfinex","BTCUSD",1754509910037,0.13324,115340.0,115330.0,0.79541322]
["bitfinex","BTCUSD",1754509910562,0.13324,115340.0,115330.0,0.37394496]
["bitfinex","BTCUSD",1754509911332,0.30664038,115340.0,115330.0,0.37394496]
["bitfinex","BTCUSD",1754509911558,0.13324,115340.0,115330.0,0.37394496]
["bitfinex","BTCUSD",1754509912006,0.13324,115340.0,115330.0,0.24270496]
["bitfinex","BTCUSD",1754509914571,0.002,115340.0,115330.0,0.24270496]
["bitfinex","BTCUSD",1754509914786,0.13332,115340.0,115330.0,0.24270496]
["bitfinex","BTCUSD",1754509917294,0.13328,115340.0,115330.0,0.24270496]
["bitfinex","BTCUSD",1754509918643,0.13324,115340.0,115330.0,0.37394496]
["bitfinex","BTCUSD",1754509920127,0.002,115340.0,115330.0,0.37394496]
["bitfinex","BTCUSD",1754509922761,0.002,115340.0,115330.0,0.24270496]
["bitfinex","BTCUSD",1754509922970,0.002,115340.0,115330.0,0.37394496]
["bitfinex","BTCUSD",1754509924780,0.002,115340.0,115330.0,0.24270496]
["bitfinex","BTCUSD",1754509926346,0.17540038,115340.0,115330.0,0.24270496]
["bitfinex","BTCUSD",1754509926544,0.17738038,115340.0,115330.0,0.24270496]
["bitfinex","BTCUSD",1754509926733,5.37999004,115340.0,115330.0,0.24270496]
["bitfinex","BTCUSD",1754509927724,5.37999004,115340.0,115330.0,0.06417955]
["bitfinex","BTCUSD",1754509927931,5.74255004,115340.0,115330.0,0.04160955]
["bitfinex","BTCUSD",1754509929333,5.76821769,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1754509930743,5.71561037,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1754509931991,5.29395503,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1754509932201,5.71561037,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1754509933470,5.71561037,115340.0,115330.0,0.02692]
["bitfinex","BTCUSD",1754509934017,5.71561037,115340.0,115330.0,0.02334985]
["bitfinex","BTCUSD",1754509934497,5.29395503,115340.0,115330.0,0.02334985]
["bitfinex","BTCUSD",1754509934712,5.71561037,115340.0,115330.0,0.02334985]
["bitfinex","BTCUSD",1754509935142,5.71561037,115340.0,115330.0,0.04726985]
["bitfinex","BTCUSD",1754509938510,5.71561037,115340.0,115330.0,0.02334985]
["bitfinex","BTCUSD",1754509939106,5.71561037,115340.0,115330.0,0.04726985]
["bitfinex","BTCUSD",1754509939547,5.71561037,115340.0,115330.0,0.02334985]
["bitfinex","BTCUSD",1754509939982,5.84689037,115340.0,115330.0,0.02334985]
["bitfinex","BTCUSD",1754509941385,5.82433037,115340.0,115330.0,0.04726985]
["bitfinex","BTCUSD",1754509943722,5.84689037,115340.0,115330.0,0.04726985]
["bitfinex","BTCUSD",1754509944994,5.42523503,115340.0,115330.0,0.04726985]
["bitfinex","BTCUSD",1754509945197,5.84689037,115340.0,115330.0,0.04726985]
["bitfinex","BTCUSD",1754509947059,5.82433037,115340.0,115330.0,0.04726985]
["bitfinex","BTCUSD",1754509947541,5.84934037,115340.0,115330.0,0.02334985]
["bitfinex","BTCUSD",1754509947990,5.42768503,115340.0,115330.0,0.02334985]
["bitfinex","BTCUSD",1754509948199,5.84689037,115340.0,115330.0,0.02334985]
["bitfinex","BTCUSD",1754509948428,5.93552321,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1754509948740,5.96742421,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1754509949773,5.99348921,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1754509951421,6.01093823,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1754509952358,6.00893823,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1754509952794,5.98248723,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1754509952796,6.03528477,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1754509953032,6.03728477,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1754509954245,6.01832552,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1754509954480,5.99576552,115340.0,115330.0,0.02577]
["bitfinex","BTCUSD",1754509954704,5.99576552,115340.0,115330.0,0.03067]
["bitfinex","BTCUSD",1754509955632,5.8098331,115340.0,115330.0,0.2244952]
["bitfinex","BTCUSD",1754509955857,5.9410731,115340.0,115330.0,0.05107979]
["bitfinex","BTCUSD",1754509956789,5.88826075,115340.0,115330.0,0.05107979]
["bitfinex","BTCUSD",1754509957012,5.88826075,115340.0,115330.0,0.03067]
["bitfinex","BTCUSD",1754509957677,5.75702075,115340.0,115330.0,0.03067]
["bitfinex","BTCUSD",1754509957950,5.88826075,115340.0,115330.0,0.03067]
["bitfinex","BTCUSD",1754509958540,5.9139284,115340.0,115330.0,0.03067]
["bitfinex","BTCUSD",1754509959480,5.9139284,115340.0,115330.0,0.05107979]
["bitfinex","BTCUSD",1754509960563,5.49228787,115340.0,115330.0,0.05107979]
["bitfinex","BTCUSD",1754509960739,5.9139284,115340.0,115330.0,0.05107979]
["bitfinex","BTCUSD",1754509961413,5.9159184,115340.0,115330.0,0.05107979]
["bitfinex","BTCUSD",1754509963115,5.70455302,115340.0,115330.0,0.05107979]
["bitfinex","BTCUSD",1754509963300,5.8779534,115340.0,115330.0,0.05107979]
["bitfinex","BTCUSD",1754509964678,5.45631287,115340.0,115330.0,0.05107979]
["bitfinex","BTCUSD",1754509964895,5.8779534,115340.0,115330.0,0.2244952]
["bitfinex","BTCUSD",1754509965414,5.8779534,115340.0,115330.0,0.05107979]
["bitfinex","BTCUSD",1754509966355,5.8779534,115340.0,115330.0,0.2244952]
["bitfinex","BTCUSD",1754509967366,5.45631287,115340.0,115330.0,0.2244952]
["bitfinex","BTCUSD",1754509967589,4.695382,115340.0,115330.0,0.2244952]
["bitfinex","BTCUSD",1754509967824,4.826702,115340.0,115330.0,0.2244952]
["bitfinex","BTCUSD",1754509968521,5.34010238,115340.0,115330.0,0.2244952]
["bitfinex","BTCUSD",1754509968744,5.78741056,115340.0,115330.0,0.2244952]
["bitfinex","BTCUSD",1754509968959,5.78541056,115340.0,115330.0,0.2234952]
["bitfinex","BTCUSD",1754509969987,5.61201018,115340.0,115330.0,0.2234952]
["bitfinex","BTCUSD",1754509970197,5.19036965,115340.0,115330.0,0.2244952]
["bitfinex","BTCUSD",1754509970405,5.61201018,115340.0,115330.0,0.2244952]
["bitfinex","BTCUSD",1754509970614,5.19036965,115340.0,115330.0,0.2244952]
["bitfinex","BTCUSD",1754509971029,5.61201018,115340.0,115330.0,0.2244952]
["bitfinex","BTCUSD",1754509971265,5.19036965,115340.0,115330.0,0.2244952]
["bitfinex","BTCUSD",1754509971485,5.19036965,115340.0,115330.0,0.2220552]
["bitfinex","BTCUSD",1754509971690,5.60901018,115340.0,115330.0,0.2220552]
["bitfinex","BTCUSD",1754509972239,5.61001018,115340.0,115330.0,0.2250552]
["bitfinex","BTCUSD",1754509974852,5.18836965,115340.0,115330.0,0.2250552]
["bitfinex","BTCUSD",1754509975060,5.18832965,115340.0,115330.0,0.2250552]
["bitfinex","BTCUSD",1754509975275,5.60997018,115340.0,115330.0,0.2250552]
["bitfinex","BTCUSD",1754509976933,5.50565543,115340.0,115330.0,0.2250552]
["bitfinex","BTCUSD",1754509977154,0.001,115340.0,115330.0,0.69932863]
["bitfinex","BTCUSD",1754509977675,0.001,115340.0,115330.0,0.83060863]
["bitfinex","BTCUSD",1754509978594,0.001,115340.0,115330.0,0.3563352]
["bitfinex","BTCUSD",1754509982946,0.001,115340.0,115330.0,0.83060863]
["bitfinex","BTCUSD",1754509987388,0.001,115340.0,115330.0,0.91924147]
["bitfinex","BTCUSD",1754509987814,0.001,115340.0,115330.0,0.94529847]
["bitfinex","BTCUSD",1754509988255,0.001,115340.0,115330.0,0.3823922]
["bitfinex","BTCUSD",1754509988732,0.001,115340.0,115330.0,0.3563352]
["bitfinex","BTCUSD",1754509989378,0.001,115340.0,115330.0,0.3553352]
["bitfinex","BTCUSD",1754509989803,0.001,115340.0,115330.0,0.83260863]
["bitfinex","BTCUSD",1754509990238,0.001,115340.0,115330.0,0.82960863]
["bitfinex","BTCUSD",1754509990427,0.001,115340.0,115330.0,0.3553352]
["bitfinex","BTCUSD",1754509990631,0.001,115340.0,115330.0,0.3573352]
["bitfinex","BTCUSD",1754509992709,0.001,115340.0,115330.0,0.83160863]
["bitfinex","BTCUSD",1754509995331,0.001,115340.0,115330.0,0.3573352]
["bitfinex","BTCUSD",1754509995552,0.001,115340.0,115330.0,0.83160863]
["bitfinex","BTCUSD",1754509997322,0.001,115340.0,115330.0,0.3573352]
["bitfinex","BTCUSD",1754509997577,0.001,115340.0,115330.0,0.83160863]
["bitfinex","BTCUSD",1754510008235,0.31010971,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754510008437,0.31010971,115350.0,115340.0,0.39621794]
["bitfinex","BTCUSD",1754510008638,0.31010971,115350.0,115340.0,0.42314794]
["bitfinex","BTCUSD",1754510009072,0.66893106,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754510009285,5.83604649,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754510009489,5.38942071,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754510009708,5.86369414,115360.0,115350.0,0.23282467]
["bitfinex","BTCUSD",1754510009928,5.83556649,115360.0,115350.0,0.23282467]
["bitfinex","BTCUSD",1754510010372,5.66219543,115360.0,115350.0,0.23282467]
["bitfinex","BTCUSD",1754510010801,5.83556574,115360.0,115350.0,0.23282467]
["bitfinex","BTCUSD",1754510011018,5.36129231,115360.0,115350.0,0.23282467]
["bitfinex","BTCUSD",1754510011227,5.83556574,115360.0,115350.0,0.23282467]
["bitfinex","BTCUSD",1754510011706,5.83656574,115360.0,115350.0,0.23282467]
["bitfinex","BTCUSD",1754510012350,5.83902574,115360.0,115350.0,0.23282467]
["bitfinex","BTCUSD",1754510012783,5.83902574,115360.0,115350.0,0.05943933]
["bitfinex","BTCUSD",1754510012975,5.86469339,115360.0,115350.0,0.05943933]
["bitfinex","BTCUSD",1754510013562,5.39041996,115360.0,115350.0,0.05943933]
["bitfinex","BTCUSD",1754510013765,5.86469339,115360.0,115350.0,0.05943933]
["bitfinex","BTCUSD",1754510013974,5.86469339,115360.0,115350.0,0.23282467]
["bitfinex","BTCUSD",1754510016418,5.86469339,115360.0,115350.0,0.05943933]
["bitfinex","BTCUSD",1754510016972,5.86469339,115360.0,115350.0,0.23282467]
["bitfinex","BTCUSD",1754510017203,5.86469339,115360.0,115350.0,0.05943933]
["bitfinex","BTCUSD",1754510020432,5.52469339,115360.0,115350.0,0.05943933]
["bitfinex","BTCUSD",1754510020640,5.39067339,115360.0,115350.0,0.23282467]
["bitfinex","BTCUSD",1754510020849,5.52239339,115360.0,115350.0,0.23282467]
["bitfinex","BTCUSD",1754510021065,5.52239339,115360.0,115350.0,0.25737467]
["bitfinex","BTCUSD",1754510022188,5.52239339,115360.0,115350.0,0.08398933]
["bitfinex","BTCUSD",1754510022397,5.52239339,115360.0,115350.0,0.05943933]
["bitfinex","BTCUSD",1754510023249,5.52239339,115360.0,115350.0,0.23282467]
["bitfinex","BTCUSD",1754510024995,5.52239339,115360.0,115350.0,0.05943933]
["bitfinex","BTCUSD",1754510025215,5.52239339,115360.0,115350.0,0.23282467]
["bitfinex","BTCUSD",1754510025407,5.52239339,115360.0,115350.0,0.25737467]
["bitfinex","BTCUSD",1754510025558,5.52239339,115360.0,115350.0,0.08398933]
["bitfinex","BTCUSD",1754510026353,5.52239339,115360.0,115350.0,0.05943933]
["bitfinex","BTCUSD",1754510027231,5.86239339,115360.0,115350.0,0.05943933]
["bitfinex","BTCUSD",1754510027452,5.86239339,115360.0,115330.0,0.23155397]
["bitfinex","BTCUSD",1754510027453,0.51340038,115340.0,115330.0,0.04795979]
["bitfinex","BTCUSD",1754510027672,5.33748238,115340.0,115330.0,0.02340979]
["bitfinex","BTCUSD",1754510027858,5.86133346,115340.0,115330.0,0.02340979]
["bitfinex","BTCUSD",1754510028752,5.86133346,115340.0,115330.0,0.2213752]
["bitfinex","BTCUSD",1754510028972,5.49742346,115340.0,115330.0,0.2213752]
["bitfinex","BTCUSD",1754510029198,5.49742346,115340.0,115330.0,0.2266252]
["bitfinex","BTCUSD",1754510029437,5.49742346,115340.0,115330.0,0.05320979]
["bitfinex","BTCUSD",1754510029646,5.49742346,115340.0,115330.0,0.2266252]
["bitfinex","BTCUSD",1754510030071,5.49742346,115340.0,115330.0,0.2246252]
["bitfinex","BTCUSD",1754510030294,5.49742346,115340.0,115330.0,0.2256252]
["bitfinex","BTCUSD",1754510031384,5.36315003,115340.0,115330.0,0.2256252]
["bitfinex","BTCUSD",1754510031603,5.83742346,115340.0,115330.0,0.2256252]
["bitfinex","BTCUSD",1754510034309,5.36315003,115340.0,115330.0,0.2256252]
["bitfinex","BTCUSD",1754510034546,5.83742346,115340.0,115330.0,0.2256252]
["bitfinex","BTCUSD",1754510035134,5.53230308,115340.0,115330.0,0.2256252]
["bitfinex","BTCUSD",1754510035351,0.34,115340.0,115330.0,0.83358863]
["bitfinex","BTCUSD",1754510035559,0.94591343,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754510035783,5.63629543,115350.0,115340.0,0.26428794]
["bitfinex","BTCUSD",1754510035985,5.63629543,115350.0,115340.0,0.29208794]
["bitfinex","BTCUSD",1754510036401,5.80968077,115350.0,115340.0,0.29208794]
["bitfinex","BTCUSD",1754510036802,5.81068077,115350.0,115340.0,0.29208794]
["bitfinex","BTCUSD",1754510037220,5.33640734,115350.0,115340.0,0.29208794]
["bitfinex","BTCUSD",1754510037464,5.81068077,115350.0,115340.0,0.29208794]
["bitfinex","BTCUSD",1754510038512,5.63729543,115350.0,115340.0,0.29208794]
["bitfinex","BTCUSD",1754510039062,5.64829543,115350.0,115340.0,0.29308794]
["bitfinex","BTCUSD",1754510039277,5.64829543,115350.0,115340.0,0.29064794]
["bitfinex","BTCUSD",1754510040480,5.042382,115350.0,115340.0,0.29064794]
["bitfinex","BTCUSD",1754510040933,5.51665543,115350.0,115340.0,0.29064794]
["bitfinex","BTCUSD",1754510042003,5.54232308,115350.0,115340.0,0.29064794]
["bitfinex","BTCUSD",1754510042219,5.54430308,115350.0,115340.0,0.29064794]
["bitfinex","BTCUSD",1754510042640,5.67594308,115350.0,115340.0,0.29064794]
["bitfinex","BTCUSD",1754510042856,5.67594308,115350.0,115340.0,0.28534794]
["bitfinex","BTCUSD",1754510043987,5.84932842,115350.0,115340.0,0.28534794]
["bitfinex","BTCUSD",1754510044451,5.87311842,115350.0,115340.0,0.26079794]
["bitfinex","BTCUSD",1754510044903,5.69973308,115350.0,115340.0,0.26079794]
["bitfinex","BTCUSD",1754510045328,5.69973308,115350.0,115340.0,0.28536794]
["bitfinex","BTCUSD",1754510045558,5.67594308,115350.0,115340.0,0.28536794]
["bitfinex","BTCUSD",1754510046666,5.67594308,115350.0,115340.0,0.29049794]
["bitfinex","BTCUSD",1754510047099,5.67396308,115350.0,115340.0,0.29049794]
["bitfinex","BTCUSD",1754510050347,5.84932842,115350.0,115340.0,0.28536794]
["bitfinex","BTCUSD",1754510051561,5.71768842,115350.0,115340.0,0.28536794]
["bitfinex","BTCUSD",1754510051762,5.84928842,115350.0,115340.0,0.28536794]
["bitfinex","BTCUSD",1754510053364,5.67590308,115350.0,115340.0,0.28536794]
["bitfinex","BTCUSD",1754510053671,5.84928842,115350.0,115340.0,0.28536794]
["bitfinex","BTCUSD",1754510055296,5.87307842,115350.0,115340.0,0.28536794]
["bitfinex","BTCUSD",1754510056049,6.34735185,115350.0,115340.0,0.08983756]
["bitfinex","BTCUSD",1754510056265,6.46789569,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754510056670,6.49395769,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754510057074,5.54541083,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754510057262,6.46450669,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754510058950,5.93760282,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754510060475,5.96705382,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754510064141,5.93760282,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754510067380,5.80600282,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754510067589,5.93502282,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754510070511,5.90896082,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754510072075,6.02969938,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754510072558,6.05576438,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754510072778,5.96692682,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754510075149,5.96592682,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754510075579,5.95792682,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754510076004,5.96792682,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754510078742,6.49516377,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754510080177,6.36368377,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754510080409,5.33146518,115350.0,115340.0,0.20232038]
["bitfinex","BTCUSD",1754510080556,5.17782197,115350.0,115340.0,0.23989385]
["bitfinex","BTCUSD",1754510080978,5.69120731,115350.0,115340.0,0.23989385]
["bitfinex","BTCUSD",1754510081827,5.68820731,115350.0,115340.0,0.23889385]
["bitfinex","BTCUSD",1754510082034,5.81964731,115350.0,115340.0,0.23889385]
["bitfinex","BTCUSD",1754510082448,5.82064731,115350.0,115340.0,0.23889385]
["bitfinex","BTCUSD",1754510082670,5.76774743,115350.0,115340.0,0.23889385]
["bitfinex","BTCUSD",1754510082879,5.75774743,115350.0,115340.0,0.23889385]
["bitfinex","BTCUSD",1754510083358,5.76574743,115350.0,115340.0,0.02592]
["bitfinex","BTCUSD",1754510083597,5.76785743,115350.0,115340.0,0.02393]
["bitfinex","BTCUSD",1754510083827,5.79155053,115350.0,115340.0,0.02393]
["bitfinex","BTCUSD",1754510084079,5.88018337,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754510084305,5.90418337,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754510084939,5.88018337,115350.0,115340.0,0.02393]
["bitfinex","BTCUSD",1754510085815,5.45653328,115350.0,115340.0,0.22205481]
["bitfinex","BTCUSD",1754510086023,5.85438027,115350.0,115340.0,0.22205481]
["bitfinex","BTCUSD",1754510087532,5.76574743,115350.0,115340.0,0.22205481]
["bitfinex","BTCUSD",1754510087738,5.34420734,115350.0,115340.0,0.22205481]
["bitfinex","BTCUSD",1754510088169,5.170822,115350.0,115340.0,0.22205481]
["bitfinex","BTCUSD",1754510088600,5.59236209,115350.0,115340.0,0.22205481]
["bitfinex","BTCUSD",1754510089174,5.76574743,115350.0,115340.0,0.22205481]
["bitfinex","BTCUSD",1754510090376,5.76578743,115350.0,115340.0,0.22205481]
["bitfinex","BTCUSD",1754510092060,5.34424734,115350.0,115340.0,0.22205481]
["bitfinex","BTCUSD",1754510092242,5.76578743,115350.0,115340.0,0.22205481]
["bitfinex","BTCUSD",1754510092476,5.76776743,115350.0,115340.0,0.02073443]
["bitfinex","BTCUSD",1754510092887,5.76776743,115350.0,115340.0,0.04366443]
["bitfinex","BTCUSD",1754510093339,5.76776743,115350.0,115340.0,0.04865443]
["bitfinex","BTCUSD",1754510093949,5.34622734,115350.0,115340.0,0.04865443]
["bitfinex","BTCUSD",1754510094161,5.76776743,115350.0,115340.0,0.04865443]
["bitfinex","BTCUSD",1754510096451,5.79146053,115350.0,115340.0,0.04865443]
["bitfinex","BTCUSD",1754510098814,5.79146053,115350.0,115340.0,0.22205481]
["bitfinex","BTCUSD",1754510099025,5.79146053,115350.0,115340.0,0.04865443]
["bitfinex","BTCUSD",1754510100326,5.65800053,115350.0,115340.0,0.22205481]
["bitfinex","BTCUSD",1754510100588,5.78944053,115350.0,115340.0,0.22205481]
["bitfinex","BTCUSD",1754510101329,5.79142053,115350.0,115340.0,0.04865443]
["bitfinex","BTCUSD",1754510101542,5.79142053,115350.0,115340.0,0.02073443]
["bitfinex","BTCUSD",1754510101768,5.81488053,115350.0,115340.0,0.02073443]
["bitfinex","BTCUSD",1754510102384,5.90351337,115350.0,115340.0,0.02073443]
["bitfinex","BTCUSD",1754510102588,5.93542437,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754510108602,5.95287339,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754510109018,5.96906289,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754510109721,5.96906289,115350.0,115310.0,0.02302694]
["bitfinex","BTCUSD",1754510109722,0.51343045,115320.0,115310.0,0.02302694]
["bitfinex","BTCUSD",1754510109949,5.84558538,115320.0,115310.0,0.02810694]
["bitfinex","BTCUSD",1754510110168,5.84756538,115320.0,115310.0,0.02810694]
["bitfinex","BTCUSD",1754510111035,5.84903755,115320.0,115310.0,0.02810694]
["bitfinex","BTCUSD",1754510111470,5.84903755,115320.0,115310.0,0.02302694]
["bitfinex","BTCUSD",1754510112329,5.85403755,115320.0,115310.0,0.02302694]
["bitfinex","BTCUSD",1754510112765,5.85403755,115320.0,115310.0,0.02598694]
["bitfinex","BTCUSD",1754510113184,6.27557764,115320.0,115310.0,0.02598694]
["bitfinex","BTCUSD",1754510115903,5.85403755,115320.0,115310.0,0.02810694]
["bitfinex","BTCUSD",1754510118168,5.85205755,115320.0,115310.0,0.02810694]
["bitfinex","BTCUSD",1754510119567,5.85205755,115320.0,115310.0,0.20155243]
["bitfinex","BTCUSD",1754510119769,5.85205755,115320.0,115310.0,0.02810694]
["bitfinex","BTCUSD",1754510124013,5.87708399,115320.0,115310.0,0.02810694]
["bitfinex","BTCUSD",1754510124742,5.4555439,115320.0,115310.0,0.02810694]
["bitfinex","BTCUSD",1754510124960,5.87708399,115320.0,115310.0,0.02810694]
["bitfinex","BTCUSD",1754510125594,5.74548399,115320.0,115310.0,0.02810694]
["bitfinex","BTCUSD",1754510125800,5.72045755,115320.0,115310.0,0.20155243]
["bitfinex","BTCUSD",1754510126058,5.85209755,115320.0,115310.0,0.20155243]
["bitfinex","BTCUSD",1754510127139,5.85209755,115320.0,115310.0,0.02810694]
["bitfinex","BTCUSD",1754510127723,5.85209755,115320.0,115310.0,0.20155243]
["bitfinex","BTCUSD",1754510128313,5.85209755,115320.0,115310.0,0.02810694]
["bitfinex","BTCUSD",1754510128566,5.87712399,115320.0,115310.0,0.02810694]
["bitfinex","BTCUSD",1754510129635,5.87712399,115320.0,115310.0,0.20155243]
["bitfinex","BTCUSD",1754510130243,5.87712399,115320.0,115310.0,0.02810694]
["bitfinex","BTCUSD",1754510131463,5.87924399,115320.0,115310.0,0.02810694]
["bitfinex","BTCUSD",1754510136916,0.34867227,115310.0,115290.0,0.00301]
["bitfinex","BTCUSD",1754510137118,1.09175865,115300.0,115290.0,0.19933529]
["bitfinex","BTCUSD",1754510137358,5.60868012,115300.0,115290.0,0.20131529]
["bitfinex","BTCUSD",1754510137555,5.78222065,115300.0,115290.0,0.20131529]
["bitfinex","BTCUSD",1754510137996,5.80194676,115300.0,115290.0,0.20131529]
["bitfinex","BTCUSD",1754510138209,5.80194676,115300.0,115290.0,0.23879181]
["bitfinex","BTCUSD",1754510138669,5.80594676,115300.0,115290.0,0.23879181]
["bitfinex","BTCUSD",1754510139098,5.38440667,115300.0,115290.0,0.24079181]
["bitfinex","BTCUSD",1754510139280,5.80594676,115300.0,115290.0,0.24079181]
["bitfinex","BTCUSD",1754510140160,5.67430676,115300.0,115290.0,0.24079181]
["bitfinex","BTCUSD",1754510140385,5.80594676,115300.0,115290.0,0.24079181]
["bitfinex","BTCUSD",1754510142419,5.05410811,115300.0,115290.0,0.24079181]
["bitfinex","BTCUSD",1754510142626,4.71410811,115300.0,115290.0,0.24079181]
["bitfinex","BTCUSD",1754510142831,0.02372611,115300.0,115290.0,0.24079181]
["bitfinex","BTCUSD",1754510143055,0.02372611,115300.0,115290.0,0.37239181]
["bitfinex","BTCUSD",1754510147778,0.02372611,115300.0,115290.0,0.7939319]
["bitfinex","BTCUSD",1754510147992,0.004,115300.0,115290.0,0.88256474]
["bitfinex","BTCUSD",1754510150436,0.02181272,115300.0,115290.0,0.88256474]
["bitfinex","BTCUSD",1754510150637,0.004,115300.0,115290.0,0.88256474]
["bitfinex","BTCUSD",1754510152518,0.02119699,115300.0,115290.0,0.88256474]
["bitfinex","BTCUSD",1754510152927,0.004,115300.0,115290.0,0.88256474]
["bitfinex","BTCUSD",1754510154187,0.004,115300.0,115290.0,0.90862974]
["bitfinex","BTCUSD",1754510156112,0.004,115300.0,115290.0,0.92607876]
["bitfinex","BTCUSD",1754510156352,1e-08,115300.0,115290.0,0.92607876]
["bitfinex","BTCUSD",1754510157196,1e-08,115300.0,115290.0,0.92407876]
["bitfinex","BTCUSD",1754510157405,1e-08,115300.0,115290.0,0.92707876]
["bitfinex","BTCUSD",1754510157406,0.00100001,115300.0,115290.0,0.92707876]
["bitfinex","BTCUSD",1754510157863,0.001,115300.0,115290.0,0.50553867]
["bitfinex","BTCUSD",1754510158077,0.001,115300.0,115290.0,0.92707876]
["bitfinex","BTCUSD",1754510158283,0.002,115300.0,115290.0,0.92707876]
["bitfinex","BTCUSD",1754510166907,0.002,115300.0,115290.0,0.95207876]
["bitfinex","BTCUSD",1754510169122,0.002,115300.0,115290.0,0.97707876]
["bitfinex","BTCUSD",1754510172527,1e-08,115300.0,115290.0,0.97707876]
["bitfinex","BTCUSD",1754510177372,1e-08,115300.0,115290.0,0.97615876]
["bitfinex","BTCUSD",1754510179732,0.00047217,115320.0,115310.0,0.19089451]
["bitfinex","BTCUSD",1754510179935,0.00047217,115320.0,115310.0,0.87358158]
["bitfinex","BTCUSD",1754510180353,0.00047217,115320.0,115310.0,0.89951158]
["bitfinex","BTCUSD",1754510180525,0.00047217,115320.0,115310.0,0.89851158]
["bitfinex","BTCUSD",1754510180967,0.00047217,115320.0,115310.0,0.92457058]
["bitfinex","BTCUSD",1754510181297,0.00247217,115320.0,115310.0,0.93157058]
["bitfinex","BTCUSD",1754510192988,0.04130888,115340.0,115330.0,0.5949555]
["bitfinex","BTCUSD",1754510193239,0.01925888,115340.0,115330.0,0.89195275]
["bitfinex","BTCUSD",1754510193681,0.01925888,115340.0,115330.0,0.91619275]
["bitfinex","BTCUSD",1754510193902,0.01925888,115340.0,115330.0,0.94224875]
["bitfinex","BTCUSD",1754510194566,0.01925888,115340.0,115330.0,0.52070866]
["bitfinex","BTCUSD",1754510194772,0.01925888,115340.0,115330.0,0.94224875]
["bitfinex","BTCUSD",1754510195492,0.01925888,115340.0,115330.0,0.94733875]
["bitfinex","BTCUSD",1754510195944,0.02225888,115340.0,115330.0,0.94833875]
["bitfinex","BTCUSD",1754510196372,0.00505,115340.0,115330.0,0.94833875]
["bitfinex","BTCUSD",1754510196789,0.00205,115340.0,115330.0,0.94733875]
["bitfinex","BTCUSD",1754510197015,0.00205,115340.0,115330.0,0.94933875]
["bitfinex","BTCUSD",1754510197237,0.00305,115340.0,115330.0,0.94730875]
["bitfinex","BTCUSD",1754510197446,0.00305,115340.0,115330.0,0.94524875]
["bitfinex","BTCUSD",1754510198302,0.0204351,115340.0,115330.0,0.81376875]
["bitfinex","BTCUSD",1754510198518,0.0204351,115340.0,115330.0,0.49950866]
["bitfinex","BTCUSD",1754510198729,0.0445351,115340.0,115330.0,0.49950866]
["bitfinex","BTCUSD",1754510199829,0.00305,115340.0,115330.0,0.94734875]
["bitfinex","BTCUSD",1754510200046,0.001,115340.0,115330.0,0.95037875]
["bitfinex","BTCUSD",1754510204715,0.001,115340.0,115330.0,0.96782777]
["bitfinex","BTCUSD",1754510206483,0.001,115340.0,115330.0,0.98340108]
["bitfinex","BTCUSD",1754510208447,0.001,115340.0,115330.0,0.54628768]
["bitfinex","BTCUSD",1754510208713,0.001,115340.0,115330.0,0.96782777]
["bitfinex","BTCUSD",1754510211914,0.001,115340.0,115330.0,0.41476768]
["bitfinex","BTCUSD",1754510212135,0.001,115340.0,115330.0,0.96774777]
["bitfinex","BTCUSD",1754510215944,1e-08,115340.0,115330.0,0.99274777]
["bitfinex","BTCUSD",1754510217046,0.01545601,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754510217263,0.01750601,115360.0,115350.0,0.85188279]
["bitfinex","BTCUSD",1754510217477,0.00205,115360.0,115350.0,0.87395548]
["bitfinex","BTCUSD",1754510217689,0.00205,115360.0,115350.0,0.90000648]
["bitfinex","BTCUSD",1754510218576,0.001,115360.0,115350.0,0.90709648]
["bitfinex","BTCUSD",1754510218789,0.001,115360.0,115350.0,0.9245455]
["bitfinex","BTCUSD",1754510223077,0.001,115360.0,115350.0,0.50300541]
["bitfinex","BTCUSD",1754510223308,0.001,115360.0,115350.0,0.9245455]
["bitfinex","BTCUSD",1754510229300,0.04103691,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754510229511,0.04301691,115380.0,115370.0,0.34163343]
["bitfinex","BTCUSD",1754510229703,0.04301691,115380.0,115370.0,0.33946649]
["bitfinex","BTCUSD",1754510230340,0.04301691,115380.0,115370.0,0.36551549]
["bitfinex","BTCUSD",1754510230547,0.04301691,115380.0,115370.0,0.36556267]
["bitfinex","BTCUSD",1754510231858,0.38301691,115380.0,115370.0,0.36556267]
["bitfinex","BTCUSD",1754510233708,0.38701691,115380.0,115370.0,0.36656267]
["bitfinex","BTCUSD",1754510234390,0.38301691,115380.0,115370.0,0.36556267]
["bitfinex","BTCUSD",1754510234817,0.38401691,115380.0,115370.0,0.36656267]
["bitfinex","BTCUSD",1754510241571,0.38095691,115380.0,115370.0,0.36656267]
["bitfinex","BTCUSD",1754510242017,0.38405691,115380.0,115370.0,0.36656267]
["bitfinex","BTCUSD",1754510242729,0.35840691,115380.0,115370.0,0.39135267]
["bitfinex","BTCUSD",1754510244767,0.001,115380.0,115370.0,0.86714434]
["bitfinex","BTCUSD",1754510244980,0.001,115380.0,115370.0,0.39646267]
["bitfinex","BTCUSD",1754510245214,0.001,115380.0,115370.0,0.87030434]
["bitfinex","BTCUSD",1754510246090,0.01699649,115380.0,115370.0,0.87030434]
["bitfinex","BTCUSD",1754510246304,0.001,115380.0,115370.0,0.87030434]
["bitfinex","BTCUSD",1754510247093,0.001,115380.0,115370.0,0.39646267]
["bitfinex","BTCUSD",1754510249811,0.01638202,115380.0,115370.0,0.39646267]
["bitfinex","BTCUSD",1754510250370,0.01836202,115380.0,115370.0,0.39646267]
["bitfinex","BTCUSD",1754510250619,0.98859536,115380.0,115370.0,0.23512267]
["bitfinex","BTCUSD",1754510250850,5.91198935,115380.0,115370.0,0.30576247]
["bitfinex","BTCUSD",1754510251082,5.91198935,115380.0,115370.0,0.17440247]
["bitfinex","BTCUSD",1754510251300,5.91198935,115380.0,115370.0,0.19611754]
["bitfinex","BTCUSD",1754510251519,6.25198935,115380.0,115370.0,0.19611754]
["bitfinex","BTCUSD",1754510251737,6.21891565,115380.0,115370.0,0.19611754]
["bitfinex","BTCUSD",1754510252219,6.19371762,115380.0,115370.0,0.19611754]
["bitfinex","BTCUSD",1754510254783,5.66739764,115380.0,115370.0,0.19611754]
["bitfinex","BTCUSD",1754510256286,5.24603428,115380.0,115370.0,0.00104718]
["bitfinex","BTCUSD",1754510256513,5.69259567,115380.0,115370.0,0.00104718]
["bitfinex","BTCUSD",1754510256734,5.78122851,115380.0,115370.0,0.00104718]
["bitfinex","BTCUSD",1754510257414,5.80728451,115380.0,115370.0,0.00104718]
["bitfinex","BTCUSD",1754510257627,5.80628451,115380.0,115370.0,4.718e-05]
["bitfinex","BTCUSD",1754510258545,5.81028451,115380.0,115370.0,0.00104718]
["bitfinex","BTCUSD",1754510258764,5.80628451,115380.0,115370.0,4.718e-05]
["bitfinex","BTCUSD",1754510259180,5.81128451,115380.0,115370.0,0.00104718]
["bitfinex","BTCUSD",1754510260046,5.78522851,115380.0,115370.0,0.00104718]
["bitfinex","BTCUSD",1754510260466,5.81128451,115380.0,115370.0,0.00104718]
["bitfinex","BTCUSD",1754510261081,5.81428451,115380.0,115370.0,0.00104718]
["bitfinex","BTCUSD",1754510263350,5.78822851,115380.0,115370.0,0.00104718]
["bitfinex","BTCUSD",1754510264453,5.81428551,115380.0,115370.0,0.00104718]
["bitfinex","BTCUSD",1754510264735,5.78822851,115380.0,115370.0,0.00104718]
["bitfinex","BTCUSD",1754510264983,5.81428551,115380.0,115370.0,0.00104718]
["bitfinex","BTCUSD",1754510265410,5.78822851,115380.0,115370.0,0.00104718]
["bitfinex","BTCUSD",1754510268063,5.91978851,115380.0,115370.0,0.00104718]
["bitfinex","BTCUSD",1754510268904,5.94584551,115380.0,115370.0,0.00104718]
["bitfinex","BTCUSD",1754510269505,5.91978851,115380.0,115370.0,0.00104718]
["bitfinex","BTCUSD",1754510269760,5.94584551,115380.0,115370.0,0.00104718]
["bitfinex","BTCUSD",1754510269940,5.94444551,115380.0,115370.0,0.00104718]
["bitfinex","BTCUSD",1754510270902,5.91838851,115380.0,115370.0,0.00104718]
["bitfinex","BTCUSD",1754510271917,5.94444451,115380.0,115370.0,0.00104718]
["bitfinex","BTCUSD",1754510272565,5.52308115,115380.0,115370.0,0.00104718]
["bitfinex","BTCUSD",1754510272765,5.91838851,115380.0,115370.0,0.00104718]
["bitfinex","BTCUSD",1754510272972,5.94444551,115380.0,115370.0,0.00104718]
["bitfinex","BTCUSD",1754510273253,5.91838851,115380.0,115370.0,0.00104718]
["bitfinex","BTCUSD",1754510274403,5.58829022,115380.0,115370.0,0.17641247]
["bitfinex","BTCUSD",1754510274615,5.89319048,115380.0,115370.0,0.21698666]
["bitfinex","BTCUSD",1754510274809,5.89121048,115380.0,115370.0,0.21698666]
["bitfinex","BTCUSD",1754510275455,5.71787022,115380.0,115370.0,0.21698666]
["bitfinex","BTCUSD",1754510275854,5.69532022,115380.0,115370.0,0.24184666]
["bitfinex","BTCUSD",1754510276082,5.86866048,115380.0,115370.0,0.24184666]
["bitfinex","BTCUSD",1754510276470,5.44729712,115380.0,115370.0,0.24184666]
["bitfinex","BTCUSD",1754510276827,5.86866048,115380.0,115370.0,0.24184666]
["bitfinex","BTCUSD",1754510279030,5.60668738,115380.0,115370.0,0.24184666]
["bitfinex","BTCUSD",1754510279239,5.47512738,115380.0,115370.0,0.24184666]
["bitfinex","BTCUSD",1754510279443,5.60676738,115380.0,115370.0,0.24184666]
["bitfinex","BTCUSD",1754510280566,5.80531764,115380.0,115370.0,0.00104718]
["bitfinex","BTCUSD",1754510280807,5.83051567,115380.0,115370.0,0.00104718]
["bitfinex","BTCUSD",1754510281529,5.83051567,115380.0,115370.0,0.17440247]
["bitfinex","BTCUSD",1754510282181,5.83051567,115380.0,115370.0,0.19900247]
["bitfinex","BTCUSD",1754510283311,5.83051567,115380.0,115370.0,0.20216247]
["bitfinex","BTCUSD",1754510283564,5.83051567,115380.0,115370.0,0.23971566]
["bitfinex","BTCUSD",1754510283783,5.63196541,115380.0,115370.0,0.24184566]
["bitfinex","BTCUSD",1754510284446,5.80530567,115380.0,115370.0,0.24184566]
["bitfinex","BTCUSD",1754510285309,5.80729567,115380.0,115370.0,0.24184566]
["bitfinex","BTCUSD",1754510285526,5.38593231,115380.0,115370.0,0.24184566]
["bitfinex","BTCUSD",1754510285753,5.80729567,115380.0,115370.0,0.24184566]
["bitfinex","BTCUSD",1754510285973,5.80530567,115380.0,115370.0,0.24184566]
["bitfinex","BTCUSD",1754510286637,5.60331705,115380.0,115370.0,0.24184566]
["bitfinex","BTCUSD",1754510286853,5.60331765,115380.0,115370.0,0.24184566]
["bitfinex","BTCUSD",1754510287305,5.49924513,115380.0,115370.0,0.24184566]
["bitfinex","BTCUSD",1754510287549,4.87934348,115380.0,115370.0,0.24184566]
["bitfinex","BTCUSD",1754510287803,5.43238684,115380.0,115370.0,0.24184566]
["bitfinex","BTCUSD",1754510290467,5.30070684,115380.0,115370.0,0.24184566]
["bitfinex","BTCUSD",1754510290686,5.63289513,115380.0,115370.0,0.20429247]
["bitfinex","BTCUSD",1754510291814,5.63289513,115380.0,115370.0,0.17440247]
["bitfinex","BTCUSD",1754510291815,5.65711513,115380.0,115370.0,0.17440247]
["bitfinex","BTCUSD",1754510292244,5.65711513,115380.0,115370.0,0.20216247]
["bitfinex","BTCUSD",1754510292456,5.63289513,115380.0,115370.0,0.20216247]
["bitfinex","BTCUSD",1754510292730,5.63289513,115380.0,115370.0,0.23971566]
["bitfinex","BTCUSD",1754510293787,5.65711513,115380.0,115370.0,0.21195566]
["bitfinex","BTCUSD",1754510296667,5.65711513,115380.0,115370.0,0.17440247]
["bitfinex","BTCUSD",1754510298200,5.65711513,115380.0,115370.0,0.19900247]
["bitfinex","BTCUSD",1754510300823,6.18376533,115380.0,115370.0,0.19900247]
["bitfinex","BTCUSD",1754510301320,6.15954533,115380.0,115370.0,0.20216247]
["bitfinex","BTCUSD",1754510305085,6.18376533,115380.0,115370.0,0.00104718]
["bitfinex","BTCUSD",1754510305549,6.30312187,115380.0,115370.0,0.00104718]
["bitfinex","BTCUSD",1754510305772,6.39195943,115380.0,115370.0,0.00104718]
["bitfinex","BTCUSD",1754510305989,6.30312187,115380.0,115370.0,0.00104718]
["bitfinex","BTCUSD",1754510306628,6.32917887,115380.0,115370.0,0.00104718]
["bitfinex","BTCUSD",1754510308861,5.80261973,115380.0,115370.0,0.00104718]
["bitfinex","BTCUSD",1754510309539,5.80261973,115380.0,115370.0,0.00194718]
["bitfinex","BTCUSD",1754510311179,5.77656273,115380.0,115370.0,0.00194718]
["bitfinex","BTCUSD",1754510313534,5.77516273,115380.0,115370.0,0.00194718]
["bitfinex","BTCUSD",1754510313958,5.77516273,115380.0,115370.0,0.02528718]
["bitfinex","BTCUSD",1754510314380,5.77516273,115380.0,115370.0,0.00194718]
["bitfinex","BTCUSD",1754510315230,5.61926273,115380.0,115370.0,0.00194718]
["bitfinex","BTCUSD",1754510315437,5.27279658,115380.0,115370.0,0.20380247]
["bitfinex","BTCUSD",1754510315680,5.694251,115380.0,115370.0,0.24151968]
["bitfinex","BTCUSD",1754510317215,5.694251,115380.0,115370.0,0.20380247]
["bitfinex","BTCUSD",1754510317422,5.694251,115380.0,115370.0,0.03044718]
["bitfinex","BTCUSD",1754510318037,5.71944903,115380.0,115370.0,0.03044718]
["bitfinex","BTCUSD",1754510318267,5.71944903,115380.0,115370.0,0.20380247]
["bitfinex","BTCUSD",1754510318709,5.694251,115380.0,115370.0,0.20380247]
["bitfinex","BTCUSD",1754510320860,5.694251,115380.0,115370.0,0.22186326]
["bitfinex","BTCUSD",1754510321743,5.694251,115380.0,115370.0,0.04850797]
["bitfinex","BTCUSD",1754510322205,5.696231,115380.0,115370.0,0.04850797]
["bitfinex","BTCUSD",1754510325494,5.77597273,115380.0,115370.0,0.00194718]
["bitfinex","BTCUSD",1754510327377,5.77457273,115380.0,115370.0,0.00194718]
["bitfinex","BTCUSD",1754510327609,5.77597273,115380.0,115370.0,0.00194718]
["bitfinex","BTCUSD",1754510328014,5.80203073,115380.0,115370.0,0.00194718]
["bitfinex","BTCUSD",1754510328426,5.80063073,115380.0,115370.0,0.00194718]
["bitfinex","BTCUSD",1754510329730,5.77130703,115380.0,115370.0,0.00194718]
["bitfinex","BTCUSD",1754510330795,5.720229,115380.0,115370.0,0.20380247]
["bitfinex","BTCUSD",1754510331043,5.694171,115380.0,115370.0,0.03044718]
["bitfinex","BTCUSD",1754510331267,5.694171,115380.0,115370.0,0.20380247]
["bitfinex","BTCUSD",1754510331488,5.694171,115380.0,115370.0,0.03044718]
["bitfinex","BTCUSD",1754510331702,5.694171,115380.0,115370.0,0.20380247]
["bitfinex","BTCUSD",1754510333024,5.694171,115380.0,115370.0,0.03044718]
["bitfinex","BTCUSD",1754510333240,5.694171,115380.0,115370.0,0.20380247]
["bitfinex","BTCUSD",1754510333454,5.27271658,115380.0,115370.0,0.20380247]
["bitfinex","BTCUSD",1754510333688,5.694171,115380.0,115370.0,0.20380247]
["bitfinex","BTCUSD",1754510335050,5.694171,115380.0,115370.0,0.03044718]
["bitfinex","BTCUSD",1754510335508,5.719401,115380.0,115370.0,0.00194718]
["bitfinex","BTCUSD",1754510335727,5.74459903,115380.0,115370.0,0.00194718]
["bitfinex","BTCUSD",1754510336174,5.77392273,115380.0,115370.0,0.00194718]
["bitfinex","BTCUSD",1754510336396,5.77532273,115380.0,115370.0,0.00194718]
["bitfinex","BTCUSD",1754510337257,5.80137973,115380.0,115370.0,0.00194718]
["bitfinex","BTCUSD",1754510337883,5.79997973,115380.0,115370.0,0.00194718]
["bitfinex","BTCUSD",1754510340343,5.79997973,115380.0,115370.0,0.03044718]
["bitfinex","BTCUSD",1754510340344,5.720228,115380.0,115370.0,0.03044718]
["bitfinex","BTCUSD",1754510340575,5.74532903,115380.0,115370.0,0.00194718]
["bitfinex","BTCUSD",1754510340791,5.77590273,115380.0,115370.0,0.00194718]
["bitfinex","BTCUSD",1754510341246,5.77465273,115380.0,115370.0,0.00194718]
["bitfinex","BTCUSD",1754510341707,5.64325273,115380.0,115370.0,0.00194718]
["bitfinex","BTCUSD",1754510341955,5.43477273,115380.0,115370.0,0.02627718]
["bitfinex","BTCUSD",1754510342162,5.41095273,115380.0,115370.0,0.02949718]
["bitfinex","BTCUSD",1754510342615,5.27943273,115380.0,115370.0,0.02949718]
["bitfinex","BTCUSD",1754510342844,5.354291,115380.0,115370.0,0.22519909]
["bitfinex","BTCUSD",1754510343064,5.354291,115380.0,115370.0,0.0518438]
["bitfinex","BTCUSD",1754510343281,5.354291,115380.0,115370.0,0.03155718]
["bitfinex","BTCUSD",1754510344166,4.93283658,115380.0,115370.0,0.20491247]
["bitfinex","BTCUSD",1754510344375,5.354291,115380.0,115370.0,0.20491247]
["bitfinex","BTCUSD",1754510345516,4.53934348,115380.0,115370.0,0.20491247]
["bitfinex","BTCUSD",1754510345743,4.67082348,115380.0,115370.0,0.20491247]
["bitfinex","BTCUSD",1754510345970,5.0922779,115380.0,115370.0,0.25588861]
["bitfinex","BTCUSD",1754510346468,4.53934348,115380.0,115370.0,0.25588861]
["bitfinex","BTCUSD",1754510346718,4.53934348,115380.0,115370.0,0.80886303]
["bitfinex","BTCUSD",1754510346953,4.53934348,115380.0,115370.0,0.38740861]
["bitfinex","BTCUSD",1754510347195,0.03556748,115380.0,115370.0,0.38740861]
["bitfinex","BTCUSD",1754510347411,0.008,115380.0,115370.0,0.89749587]
["bitfinex","BTCUSD",1754510347645,0.003,115380.0,115370.0,0.89649587]
["bitfinex","BTCUSD",1754510347871,0.13152,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754510348098,4.503776,115400.0,115390.0,0.21005044]
["bitfinex","BTCUSD",1754510348314,4.92523042,115400.0,115390.0,0.23760044]
["bitfinex","BTCUSD",1754510348544,4.503776,115400.0,115390.0,0.23760044]
["bitfinex","BTCUSD",1754510349015,4.503776,115400.0,115390.0,0.36916044]
["bitfinex","BTCUSD",1754510349482,4.53918984,115400.0,115390.0,0.23760044]
["bitfinex","BTCUSD",1754510349706,4.54018984,115400.0,115390.0,0.23760044]
["bitfinex","BTCUSD",1754510349931,0.03641384,115400.0,115390.0,0.23760044]
["bitfinex","BTCUSD",1754510350640,0.03741384,115400.0,115390.0,0.23860044]
["bitfinex","BTCUSD",1754510350883,0.001,115400.0,115390.0,0.8805277]
["bitfinex","BTCUSD",1754510351112,0.47204,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754510351334,4.503976,115420.0,115410.0,0.23756442]
["bitfinex","BTCUSD",1754510351585,4.87869193,115420.0,115410.0,0.23756442]
["bitfinex","BTCUSD",1754510352022,5.30014635,115420.0,115410.0,0.23756442]
["bitfinex","BTCUSD",1754510352492,5.30014635,115420.0,115410.0,0.2376116]
["bitfinex","BTCUSD",1754510352721,5.30014635,115420.0,115410.0,0.3696516]
["bitfinex","BTCUSD",1754510352722,0.03491593,115420.0,115410.0,0.3696516]
["bitfinex","BTCUSD",1754510354230,0.03591593,115420.0,115410.0,0.3716516]
["bitfinex","BTCUSD",1754510356187,0.03591593,115420.0,115410.0,0.3716916]
["bitfinex","BTCUSD",1754510357040,0.45737035,115420.0,115410.0,0.3716916]
["bitfinex","BTCUSD",1754510357760,0.45737035,115420.0,115410.0,0.2396116]
["bitfinex","BTCUSD",1754510358200,0.03591593,115420.0,115410.0,0.2396116]
["bitfinex","BTCUSD",1754510358449,0.03591593,115420.0,115410.0,0.3716516]
["bitfinex","BTCUSD",1754510359147,0.45737035,115420.0,115410.0,0.3716516]
["bitfinex","BTCUSD",1754510359347,0.45737035,115420.0,115410.0,0.2396116]
["bitfinex","BTCUSD",1754510360730,0.03591593,115420.0,115410.0,0.2396116]
["bitfinex","BTCUSD",1754510360940,0.45737035,115420.0,115410.0,0.2396116]
["bitfinex","BTCUSD",1754510361145,0.03591593,115420.0,115410.0,0.2396116]
["bitfinex","BTCUSD",1754510362147,0.45737035,115420.0,115410.0,0.2396116]
["bitfinex","BTCUSD",1754510362368,0.03591593,115420.0,115410.0,0.2396116]
["bitfinex","BTCUSD",1754510363264,0.63065054,115420.0,115410.0,0.2396116]
["bitfinex","BTCUSD",1754510363540,0.03591593,115420.0,115410.0,0.3716516]
["bitfinex","BTCUSD",1754510365606,0.0012,115420.0,115410.0,0.3716516]
["bitfinex","BTCUSD",1754510366104,0.0012,115420.0,115410.0,0.88173886]
["bitfinex","BTCUSD",1754510366556,0.0012,115420.0,115410.0,0.46028444]
["bitfinex","BTCUSD",1754510367225,0.0012,115420.0,115410.0,0.32824444]
["bitfinex","BTCUSD",1754510367448,0.0012,115420.0,115410.0,0.45828444]
["bitfinex","BTCUSD",1754510367449,0.0002,115420.0,115410.0,0.45828444]
["bitfinex","BTCUSD",1754510367669,0.0347228,115420.0,115410.0,0.45928444]
["bitfinex","BTCUSD",1754510367882,0.0357228,115420.0,115410.0,0.33124444]
["bitfinex","BTCUSD",1754510368127,0.0012,115420.0,115410.0,0.46328444]
["bitfinex","BTCUSD",1754510368330,0.42265442,115420.0,115410.0,0.3746516]
["bitfinex","BTCUSD",1754510368763,0.0012,115420.0,115410.0,0.3746516]
["bitfinex","BTCUSD",1754510370208,0.0012,115420.0,115410.0,0.2426116]
["bitfinex","BTCUSD",1754510370432,0.42463442,115420.0,115410.0,0.3746516]
["bitfinex","BTCUSD",1754510370886,0.42463442,115420.0,115410.0,0.2426116]
["bitfinex","BTCUSD",1754510371135,0.44874442,115420.0,115410.0,0.3450416]
["bitfinex","BTCUSD",1754510371364,0.45934042,115420.0,115410.0,0.3728216]
["bitfinex","BTCUSD",1754510372024,0.037886,115420.0,115410.0,0.3749316]
["bitfinex","BTCUSD",1754510372280,0.035906,115420.0,115410.0,0.3749316]
["bitfinex","BTCUSD",1754510373161,0.035906,115420.0,115410.0,0.2428916]
["bitfinex","BTCUSD",1754510373354,0.035906,115420.0,115410.0,0.46450444]
["bitfinex","BTCUSD",1754510376424,0.035906,115420.0,115410.0,0.2437916]
["bitfinex","BTCUSD",1754510376635,0.035906,115420.0,115410.0,0.3758716]
["bitfinex","BTCUSD",1754510377030,0.035906,115420.0,115410.0,0.2437916]
["bitfinex","BTCUSD",1754510377282,0.45736042,115420.0,115410.0,0.3759116]
["bitfinex","BTCUSD",1754510377695,0.035906,115420.0,115410.0,0.3759116]
["bitfinex","BTCUSD",1754510377906,0.45736042,115420.0,115410.0,0.3759116]
["bitfinex","BTCUSD",1754510379416,0.45736042,115420.0,115410.0,0.2437916]
["bitfinex","BTCUSD",1754510379658,5.23872887,115420.0,115410.0,0.17924238]
["bitfinex","BTCUSD",1754510379887,5.23872863,115420.0,115410.0,0.00594718]
["bitfinex","BTCUSD",1754510380347,5.16801665,115420.0,115410.0,0.0049]
["bitfinex","BTCUSD",1754510381268,5.16901665,115420.0,115410.0,0.0049]
["bitfinex","BTCUSD",1754510381490,5.16941665,115420.0,115410.0,0.0009]
["bitfinex","BTCUSD",1754510381951,4.74756223,115420.0,115410.0,0.0019]
["bitfinex","BTCUSD",1754510382170,5.18520176,115420.0,115410.0,0.0019]
["bitfinex","BTCUSD",1754510382392,4.76274734,115420.0,115410.0,0.1741952]
["bitfinex","BTCUSD",1754510382586,4.98440157,115420.0,115410.0,0.25451167]
["bitfinex","BTCUSD",1754510382830,5.16268176,115420.0,115410.0,0.25551167]
["bitfinex","BTCUSD",1754510383053,4.98940157,115420.0,115410.0,0.25551167]
["bitfinex","BTCUSD",1754510383472,4.98941637,115420.0,115410.0,0.25551167]
["bitfinex","BTCUSD",1754510383900,5.16269656,115420.0,115410.0,0.25771167]
["bitfinex","BTCUSD",1754510384316,5.16468656,115420.0,115410.0,0.25771167]
["bitfinex","BTCUSD",1754510384534,5.18879656,115420.0,115410.0,0.05452647]
["bitfinex","BTCUSD",1754510386106,5.18879656,115420.0,115410.0,0.22782167]
["bitfinex","BTCUSD",1754510386338,5.30485145,115420.0,115410.0,0.22782167]
["bitfinex","BTCUSD",1754510386767,5.32104757,115420.0,115410.0,0.22782167]
["bitfinex","BTCUSD",1754510388259,5.1726133,115420.0,115410.0,0.22782167]
["bitfinex","BTCUSD",1754510388468,5.3048533,115420.0,115410.0,0.22782167]
["bitfinex","BTCUSD",1754510388916,4.85928888,115420.0,115410.0,0.25246167]
["bitfinex","BTCUSD",1754510389114,5.28074206,115420.0,115410.0,0.25771167]
["bitfinex","BTCUSD",1754510389327,5.14850206,115420.0,115410.0,0.25771167]
["bitfinex","BTCUSD",1754510389533,5.14850206,115420.0,115410.0,0.25560167]
["bitfinex","BTCUSD",1754510389767,4.56995808,115420.0,115410.0,0.38792167]
["bitfinex","BTCUSD",1754510389974,5.14850197,115420.0,115410.0,0.38792167]
["bitfinex","BTCUSD",1754510390225,4.97522178,115420.0,115410.0,0.39003167]
["bitfinex","BTCUSD",1754510390449,0.04800136,115420.0,115410.0,0.81148609]
["bitfinex","BTCUSD",1754510390907,0.01329536,115420.0,115410.0,0.90011893]
["bitfinex","BTCUSD",1754510391355,0.01329536,115420.0,115410.0,0.47866451]
["bitfinex","BTCUSD",1754510391572,0.00829536,115420.0,115410.0,0.47766451]
["bitfinex","BTCUSD",1754510392037,0.00929536,115420.0,115410.0,0.47970451]
["bitfinex","BTCUSD",1754510392445,0.91705508,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754510392658,5.43702054,115440.0,115430.0,0.20791837]
["bitfinex","BTCUSD",1754510392865,5.01556612,115440.0,115430.0,0.23780837]
["bitfinex","BTCUSD",1754510393071,5.43702054,115440.0,115430.0,0.23780837]
["bitfinex","BTCUSD",1754510393275,5.30466054,115440.0,115430.0,0.23780837]
["bitfinex","BTCUSD",1754510393968,5.47791071,115440.0,115430.0,0.23780837]
["bitfinex","BTCUSD",1754510394161,5.61027071,115440.0,115430.0,0.23840837]
["bitfinex","BTCUSD",1754510394378,4.88320612,115440.0,115430.0,0.23840837]
["bitfinex","BTCUSD",1754510394593,5.30466054,115440.0,115430.0,0.23840837]
["bitfinex","BTCUSD",1754510394803,5.30466054,115440.0,115430.0,0.23940837]
["bitfinex","BTCUSD",1754510394804,5.30866054,115440.0,115430.0,0.23940837]
["bitfinex","BTCUSD",1754510395242,0.0414053,115440.0,115430.0,0.23940837]
["bitfinex","BTCUSD",1754510395460,0.0414053,115440.0,115430.0,0.23415837]
["bitfinex","BTCUSD",1754510395681,0.48696972,115440.0,115430.0,0.23415837]
["bitfinex","BTCUSD",1754510396097,0.46285972,115440.0,115430.0,0.23729837]
["bitfinex","BTCUSD",1754510396312,0.46285972,115440.0,115430.0,0.23940837]
["bitfinex","BTCUSD",1754510396550,0.46483972,115440.0,115430.0,0.23940837]
["bitfinex","BTCUSD",1754510397191,0.46483972,115440.0,115430.0,0.23729837]
["bitfinex","BTCUSD",1754510397409,5.16597589,115440.0,115430.0,0.20951837]
["bitfinex","BTCUSD",1754510397861,4.96861572,115440.0,115430.0,0.23729837]
["bitfinex","BTCUSD",1754510398081,4.96861572,115440.0,115430.0,0.23940837]
["bitfinex","BTCUSD",1754510398294,4.6795613,115440.0,115430.0,0.37180837]
["bitfinex","BTCUSD",1754510398512,5.10101572,115440.0,115430.0,0.37180837]
["bitfinex","BTCUSD",1754510399378,5.10101572,115440.0,115430.0,0.37240837]
["bitfinex","BTCUSD",1754510399876,4.96861572,115440.0,115430.0,0.37240837]
["bitfinex","BTCUSD",1754510400300,5.14186589,115440.0,115430.0,0.24000837]
["bitfinex","BTCUSD",1754510400523,5.14186589,115440.0,115430.0,0.37025837]
["bitfinex","BTCUSD",1754510400742,5.14186589,115440.0,115430.0,0.23475837]
["bitfinex","BTCUSD",1754510400973,5.32864028,115440.0,115430.0,0.21011837]
["bitfinex","BTCUSD",1754510401411,4.96163572,115440.0,115430.0,0.21223837]
["bitfinex","BTCUSD",1754510401621,0.0364053,115440.0,115430.0,0.23867837]
["bitfinex","BTCUSD",1754510402069,0.45785972,115440.0,115430.0,0.23867837]
["bitfinex","BTCUSD",1754510403830,5.16130589,115440.0,115430.0,0.21011837]
["bitfinex","BTCUSD",1754510404051,5.16130589,115440.0,115430.0,0.34247837]
["bitfinex","BTCUSD",1754510404285,5.29366589,115440.0,115430.0,0.34247837]
["bitfinex","BTCUSD",1754510404718,4.87221147,115440.0,115430.0,0.34247837]
["bitfinex","BTCUSD",1754510404959,5.71512031,115440.0,115430.0,0.21011837]
["bitfinex","BTCUSD",1754510405177,5.71512031,115440.0,115430.0,0.03685319]
["bitfinex","BTCUSD",1754510405178,5.74171834,115440.0,115430.0,0.03685319]
["bitfinex","BTCUSD",1754510405404,6.20030557,115440.0,115430.0,0.0022]
["bitfinex","BTCUSD",1754510406754,6.17035118,115440.0,115430.0,0.0022]
["bitfinex","BTCUSD",1754510410265,6.16895118,115440.0,115430.0,0.0022]
["bitfinex","BTCUSD",1754510411385,6.16895118,115440.0,115430.0,0.0031]
["bitfinex","BTCUSD",1754510411605,6.16899118,115440.0,115430.0,0.0031]
["bitfinex","BTCUSD",1754510412043,6.25782874,115440.0,115430.0,0.0031]
["bitfinex","BTCUSD",1754510412498,6.16899118,115440.0,115430.0,0.0031]
["bitfinex","BTCUSD",1754510414091,6.19900785,115440.0,115430.0,0.0031]
["bitfinex","BTCUSD",1754510415492,6.21645687,115440.0,115430.0,0.0031]
["bitfinex","BTCUSD",1754510415719,5.37354803,115440.0,115430.0,0.0031]
["bitfinex","BTCUSD",1754510415960,6.24250187,115440.0,115430.0,0.0031]
["bitfinex","BTCUSD",1754510416180,6.33133943,115440.0,115430.0,0.0031]
["bitfinex","BTCUSD",1754510416397,6.32933943,115440.0,115430.0,0.0031]
["bitfinex","BTCUSD",1754510416610,6.32533943,115440.0,115430.0,0.0021]
["bitfinex","BTCUSD",1754510416801,6.32933943,115440.0,115430.0,0.0021]
["bitfinex","BTCUSD",1754510417049,6.33433943,115440.0,115430.0,0.0031]
["bitfinex","BTCUSD",1754510417503,6.33399466,115440.0,115430.0,0.0031]
["bitfinex","BTCUSD",1754510418869,6.34208402,115440.0,115430.0,0.0031]
["bitfinex","BTCUSD",1754510421167,6.34208248,115440.0,115430.0,0.0031]
["bitfinex","BTCUSD",1754510421396,6.33399466,115440.0,115430.0,0.0031]
["bitfinex","BTCUSD",1754510421651,6.33399466,115440.0,115430.0,0.0053]
["bitfinex","BTCUSD",1754510431599,6.34208049,115440.0,115430.0,0.0053]
["bitfinex","BTCUSD",1754510432490,6.35825426,115440.0,115430.0,0.0053]
["bitfinex","BTCUSD",1754510434021,6.37687406,115440.0,115430.0,0.0053]
["bitfinex","BTCUSD",1754510438156,6.40324367,115440.0,115430.0,0.0053]
["bitfinex","BTCUSD",1754510438629,6.40927751,115440.0,115430.0,0.0053]
["bitfinex","BTCUSD",1754510439585,5.56636867,115440.0,115430.0,0.0053]
["bitfinex","BTCUSD",1754510439813,6.40927751,115440.0,115430.0,0.0296]
["bitfinex","BTCUSD",1754510440965,6.32043995,115440.0,115430.0,0.0296]
["bitfinex","BTCUSD",1754510441186,6.29597995,115440.0,115430.0,0.03253]
["bitfinex","BTCUSD",1754510442005,6.29602386,115440.0,115430.0,0.03253]
["bitfinex","BTCUSD",1754510444192,6.29603166,115440.0,115430.0,0.03253]
["bitfinex","BTCUSD",1754510445085,6.32091207,115440.0,115430.0,0.03253]
["bitfinex","BTCUSD",1754510445316,6.40974963,115440.0,115430.0,0.0053]
["bitfinex","BTCUSD",1754510447044,6.38746951,115440.0,115430.0,0.0053]
["bitfinex","BTCUSD",1754510447300,6.40975947,115440.0,115430.0,0.0053]
["bitfinex","BTCUSD",1754510447732,6.24283294,115440.0,115430.0,0.00823]
["bitfinex","BTCUSD",1754510449030,6.24283294,115440.0,115430.0,0.03253]
["bitfinex","BTCUSD",1754510449245,6.19158333,115440.0,115430.0,0.03456]
["bitfinex","BTCUSD",1754510451033,6.22118985,115440.0,115430.0,0.03456]
["bitfinex","BTCUSD",1754510451244,6.24606985,115440.0,115430.0,0.00823]
["bitfinex","BTCUSD",1754510451693,6.24606985,115440.0,115430.0,0.0053]
["bitfinex","BTCUSD",1754510453219,6.39606985,115440.0,115430.0,0.0053]
["bitfinex","BTCUSD",1754510456908,6.39606712,115440.0,115430.0,0.0053]
["bitfinex","BTCUSD",1754510458085,6.42214561,115440.0,115430.0,0.0053]
["bitfinex","BTCUSD",1754510459802,6.40593473,115440.0,115430.0,0.0053]
["bitfinex","BTCUSD",1754510460020,6.42213846,115440.0,115430.0,0.0053]
["bitfinex","BTCUSD",1754510461364,0.51326518,115430.0,115410.0,0.0244]
["bitfinex","BTCUSD",1754510461612,1.59471089,115420.0,115410.0,0.02748]
["bitfinex","BTCUSD",1754510461830,5.98788687,115420.0,115410.0,0.02748]
["bitfinex","BTCUSD",1754510462051,6.04338416,115420.0,115410.0,0.02748]
["bitfinex","BTCUSD",1754510462268,6.07550987,115420.0,115410.0,0.02748]
["bitfinex","BTCUSD",1754510462484,6.16434743,115420.0,115410.0,0.02748]
["bitfinex","BTCUSD",1754510463198,6.16434743,115420.0,115410.0,0.02848]
["bitfinex","BTCUSD",1754510463407,6.18302731,115420.0,115410.0,0.02748]
["bitfinex","BTCUSD",1754510463645,5.76157289,115420.0,115410.0,0.02949]
["bitfinex","BTCUSD",1754510463856,6.18302731,115420.0,115410.0,0.02949]
["bitfinex","BTCUSD",1754510464074,5.76157289,115420.0,115410.0,0.02949]
["bitfinex","BTCUSD",1754510464768,6.1769526,115420.0,115410.0,0.02949]
["bitfinex","BTCUSD",1754510465218,6.18302494,115420.0,115410.0,0.02949]
["bitfinex","BTCUSD",1754510465881,6.18502494,115420.0,115410.0,0.02949]
["bitfinex","BTCUSD",1754510468037,6.18501355,115420.0,115410.0,0.02949]
["bitfinex","BTCUSD",1754510469787,6.18601355,115420.0,115410.0,0.02949]
["bitfinex","BTCUSD",1754510469994,5.76455913,115420.0,115410.0,0.02949]
["bitfinex","BTCUSD",1754510470877,6.18601355,115420.0,115410.0,0.02949]
["bitfinex","BTCUSD",1754510473826,6.1718385,115420.0,115410.0,0.02949]
["bitfinex","BTCUSD",1754510474065,6.18600414,115420.0,115410.0,0.02949]
["bitfinex","BTCUSD",1754510474853,5.76454972,115420.0,115410.0,0.02949]
["bitfinex","BTCUSD",1754510478294,6.18600414,115420.0,115410.0,0.02949]
["bitfinex","BTCUSD",1754510479919,6.18600278,115420.0,115410.0,0.02949]
["bitfinex","BTCUSD",1754510480143,5.76454836,115420.0,115410.0,0.02949]
["bitfinex","BTCUSD",1754510486802,6.2909769,115420.0,115410.0,0.02949]
["bitfinex","BTCUSD",1754510487293,6.29098124,115420.0,115410.0,0.02949]
["bitfinex","BTCUSD",1754510488993,6.27681126,115420.0,115410.0,0.02949]
["bitfinex","BTCUSD",1754510489212,6.29099975,115420.0,115410.0,0.02949]
["bitfinex","BTCUSD",1754510489428,6.29149975,115420.0,115410.0,0.02949]
["bitfinex","BTCUSD",1754510490147,6.29150226,115420.0,115410.0,0.02949]
["bitfinex","BTCUSD",1754510490577,6.29150244,115420.0,115410.0,0.02949]
["bitfinex","BTCUSD",1754510491707,6.29150244,115420.0,115410.0,0.00308]
["bitfinex","BTCUSD",1754510491920,6.31480244,115420.0,115410.0,0.00308]
["bitfinex","BTCUSD",1754510492130,6.31480578,115420.0,115410.0,0.00308]
["bitfinex","BTCUSD",1754510492353,6.31480578,115420.0,115410.0,0.02697]
["bitfinex","BTCUSD",1754510493496,6.31480578,115420.0,115410.0,0.00308]
["bitfinex","BTCUSD",1754510494943,6.31480578,115420.0,115410.0,0.02697]
["bitfinex","BTCUSD",1754510495362,6.29150578,115420.0,115410.0,0.02697]
["bitfinex","BTCUSD",1754510495564,6.29150578,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510498239,6.29150942,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510500429,6.20267186,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510501060,6.20268116,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510506364,5.2547982,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510506545,6.20268116,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510507002,6.18849554,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510507314,6.20268202,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510507540,6.29151958,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510511653,5.34363662,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510511868,6.29151958,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510514209,5.68035226,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510515224,6.15429374,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510515431,5.68035226,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510516055,5.68034763,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510517967,6.15428911,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510518164,6.24312667,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510519445,5.29524371,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510519654,6.15428911,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510521691,5.68034763,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510521910,5.68043333,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510522135,5.66175345,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510522345,5.65567461,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510523944,5.18173313,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510524171,5.65567461,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510527073,5.65565429,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510531512,5.74449185,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510531965,5.7752763,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510533275,5.77527431,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510535482,6.24921579,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510536962,5.77527431,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510539086,5.77527519,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510541993,5.77527541,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510542664,5.68643785,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510545000,5.67834061,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510545206,5.68644151,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510547370,5.21250003,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510547596,5.68644151,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510548765,6.16038299,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510549204,6.16645977,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510550094,6.25529733,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510551175,6.25529929,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510551387,6.27873929,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510552102,5.24201877,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510552320,6.16646173,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510552744,6.18990173,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510553856,6.16646173,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510554077,6.16646755,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510557241,6.16648233,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510559468,6.1604029,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510559681,6.16648207,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510559876,6.25531963,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510560096,6.25531928,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510563000,6.23302864,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510563249,6.25531796,115420.0,115410.0,0.029]
["bitfinex","BTCUSD",1754510565318,0.1732952,115410.0,115400.0,0.1]
["bitfinex","BTCUSD",1754510565525,5.82318388,115410.0,115400.0,0.1]
["bitfinex","BTCUSD",1754510565751,5.85396833,115410.0,115400.0,0.1]
["bitfinex","BTCUSD",1754510565955,5.86207327,115410.0,115400.0,0.1]
["bitfinex","BTCUSD",1754510566119,5.88812427,115410.0,115400.0,0.1]
["bitfinex","BTCUSD",1754510566318,5.88001933,115410.0,115400.0,0.1]
["bitfinex","BTCUSD",1754510566666,5.88812231,115410.0,115400.0,0.1]
["bitfinex","BTCUSD",1754510566890,5.88812231,115410.0,115400.0,0.10311]
["bitfinex","BTCUSD",1754510567290,5.89012231,115410.0,115400.0,0.10311]
["bitfinex","BTCUSD",1754510567590,5.89012115,115410.0,115400.0,0.10311]
["bitfinex","BTCUSD",1754510567932,5.88201933,115410.0,115400.0,0.10311]
["bitfinex","BTCUSD",1754510572121,5.88200894,115410.0,115400.0,0.1]
["bitfinex","BTCUSD",1754510573153,5.89010839,115410.0,115400.0,0.1]
["bitfinex","BTCUSD",1754510573372,5.88766839,115410.0,115400.0,0.1]
["bitfinex","BTCUSD",1754510573576,5.83781966,115410.0,115400.0,0.1]
["bitfinex","BTCUSD",1754510573798,5.84081966,115410.0,115400.0,0.1]
["bitfinex","BTCUSD",1754510574450,5.83272021,115410.0,115400.0,0.1]
["bitfinex","BTCUSD",1754510576176,5.83272021,115410.0,115400.0,0.10311]
["bitfinex","BTCUSD",1754510576543,5.92155777,115410.0,115400.0,0.12649]
["bitfinex","BTCUSD",1754510579239,5.92155777,115410.0,115400.0,0.1]
["bitfinex","BTCUSD",1754510580770,6.26155777,115410.0,115400.0,0.1]
["bitfinex","BTCUSD",1754510580998,6.26965523,115410.0,115400.0,0.1]
["bitfinex","BTCUSD",1754510581863,6.27572774,115410.0,115400.0,0.1]
["bitfinex","BTCUSD",1754510582344,6.27572683,115410.0,115400.0,0.1]
["bitfinex","BTCUSD",1754510583044,6.27571635,115410.0,115400.0,0.1]
["bitfinex","BTCUSD",1754510584562,6.72431635,115410.0,115400.0,0.1]
["bitfinex","BTCUSD",1754510585492,6.74296574,115410.0,115400.0,0.1]
["bitfinex","BTCUSD",1754510590924,6.69440898,115410.0,115400.0,0.1]
["bitfinex","BTCUSD",1754510591377,6.69440898,115410.0,115400.0,0.10294]
["bitfinex","BTCUSD",1754510594051,6.69440898,115410.0,115400.0,0.12775]
["bitfinex","BTCUSD",1754510596432,6.67096898,115410.0,115400.0,0.12989]
["bitfinex","BTCUSD",1754510597244,6.67096382,115410.0,115400.0,0.12989]
["bitfinex","BTCUSD",1754510597843,6.6709621,115410.0,115400.0,0.12989]
["bitfinex","BTCUSD",1754510600968,6.68961175,115410.0,115400.0,0.12989]
["bitfinex","BTCUSD",1754510612791,6.66735569,115410.0,115400.0,0.12989]
["bitfinex","BTCUSD",1754510613002,6.68963659,115410.0,115400.0,0.12989]
["bitfinex","BTCUSD",1754510616456,6.71613785,115410.0,115400.0,0.12989]
["bitfinex","BTCUSD",1754510621059,7.21502933,115410.0,115400.0,0.1]
["bitfinex","BTCUSD",1754510621678,7.21502972,115410.0,115400.0,0.1]
["bitfinex","BTCUSD",1754510622228,6.74108824,115410.0,115400.0,0.1]
["bitfinex","BTCUSD",1754510622471,6.74108824,115410.0,115400.0,0.10299]
["bitfinex","BTCUSD",1754510622689,6.74108824,115410.0,115400.0,0.12673]
["bitfinex","BTCUSD",1754510627635,6.71613824,115410.0,115400.0,0.12673]
["bitfinex","BTCUSD",1754510630199,6.69993395,115410.0,115400.0,0.12673]
["bitfinex","BTCUSD",1754510630403,6.71613869,115410.0,115400.0,0.12673]
["bitfinex","BTCUSD",1754510631130,6.71613869,115410.0,115400.0,0.12879]
["bitfinex","BTCUSD",1754510633321,6.71613853,115410.0,115400.0,0.12879]
["bitfinex","BTCUSD",1754510633516,6.69993379,115410.0,115400.0,0.12879]
["bitfinex","BTCUSD",1754510633727,6.71613872,115410.0,115400.0,0.12879]
["bitfinex","BTCUSD",1754510636408,6.71614536,115410.0,115400.0,0.12879]
["bitfinex","BTCUSD",1754510639573,6.71614511,115410.0,115400.0,0.12879]
["bitfinex","BTCUSD",1754510641168,6.68964385,115410.0,115400.0,0.12879]
["bitfinex","BTCUSD",1754510641560,6.68724385,115410.0,115400.0,0.12879]
["bitfinex","BTCUSD",1754510642442,6.71079385,115410.0,115400.0,0.10299]
["bitfinex","BTCUSD",1754510645174,6.71079385,115410.0,115400.0,0.12726]
["bitfinex","BTCUSD",1754510645601,7.18473533,115410.0,115400.0,0.1]
["bitfinex","BTCUSD",1754510645821,6.71079385,115410.0,115400.0,0.1]
["bitfinex","BTCUSD",1754510647623,0.51331022,115400.0,115390.0,0.0275]
["bitfinex","BTCUSD",1754510647843,6.17855995,115400.0,115390.0,0.0275]
["bitfinex","BTCUSD",1754510648542,6.18463383,115400.0,115390.0,0.02948]
["bitfinex","BTCUSD",1754510649003,6.21073506,115400.0,115390.0,0.02948]
["bitfinex","BTCUSD",1754510649220,6.21273506,115400.0,115390.0,0.02948]
["bitfinex","BTCUSD",1754510650552,0.51332524,115390.0,115380.0,0.0275]
["bitfinex","BTCUSD",1754510650774,6.15537954,115390.0,115380.0,0.02948]
["bitfinex","BTCUSD",1754510651004,6.21144772,115390.0,115380.0,0.02948]
["bitfinex","BTCUSD",1754510651268,6.21144769,115390.0,115380.0,0.02948]
["bitfinex","BTCUSD",1754510651495,6.23750169,115390.0,115380.0,0.02948]
["bitfinex","BTCUSD",1754510651938,6.23950169,115390.0,115380.0,0.02948]
["bitfinex","BTCUSD",1754510653736,6.24050169,115390.0,115380.0,0.02948]
["bitfinex","BTCUSD",1754510657007,6.24049233,115390.0,115380.0,0.02948]
["bitfinex","BTCUSD",1754510665123,5.67771329,115390.0,115380.0,0.02948]
["bitfinex","BTCUSD",1754510666817,6.15165477,115390.0,115380.0,0.02948]
["bitfinex","BTCUSD",1754510668981,5.17298736,115390.0,115380.0,0.02948]
["bitfinex","BTCUSD",1754510669190,5.64692884,115390.0,115380.0,0.02948]
["bitfinex","BTCUSD",1754510670068,5.61025322,115390.0,115380.0,0.02948]
["bitfinex","BTCUSD",1754510671881,5.61025821,115390.0,115380.0,0.02948]
["bitfinex","BTCUSD",1754510680908,5.64104266,115390.0,115380.0,0.02948]
["bitfinex","BTCUSD",1754510684321,6.13863414,115390.0,115380.0,0.0275]
["bitfinex","BTCUSD",1754510684547,5.64104266,115390.0,115380.0,0.0275]
["bitfinex","BTCUSD",1754510685219,5.61575893,115390.0,115380.0,0.02956]
["bitfinex","BTCUSD",1754510685439,5.64104266,115390.0,115380.0,0.02956]
["bitfinex","BTCUSD",1754510685682,5.61575893,115390.0,115380.0,0.02956]
["bitfinex","BTCUSD",1754510688144,5.61576617,115390.0,115380.0,0.02956]
["bitfinex","BTCUSD",1754510689968,6.07351387,115390.0,115380.0,0.02956]
["bitfinex","BTCUSD",1754510690190,6.0897078,115390.0,115380.0,0.02956]
["bitfinex","BTCUSD",1754510691540,6.17854536,115390.0,115380.0,0.02956]
["bitfinex","BTCUSD",1754510691764,6.17854536,115390.0,115380.0,0.0275]
["bitfinex","BTCUSD",1754510691765,6.20219536,115390.0,115380.0,0.0275]
["bitfinex","BTCUSD",1754510692219,6.20219536,115390.0,115380.0,0.00323]
["bitfinex","BTCUSD",1754510694976,6.1133578,115390.0,115380.0,0.00323]
["bitfinex","BTCUSD",1754510696381,6.1386391,115390.0,115380.0,0.00323]
["bitfinex","BTCUSD",1754510696578,0.51334026,115380.0,115370.0,0.00309]
["bitfinex","BTCUSD",1754510696830,0.17335529,115370.0,115360.0,0.02765]
["bitfinex","BTCUSD",1754510697030,5.23639961,115370.0,115360.0,0.02971]
["bitfinex","BTCUSD",1754510697165,5.29246536,115370.0,115360.0,0.02971]
["bitfinex","BTCUSD",1754510697376,5.31852236,115370.0,115360.0,0.02971]
["bitfinex","BTCUSD",1754510697801,5.33471798,115370.0,115360.0,0.02971]
["bitfinex","BTCUSD",1754510700453,5.30393353,115370.0,115360.0,0.02971]
["bitfinex","BTCUSD",1754510700905,4.83199205,115370.0,115360.0,0.02971]
["bitfinex","BTCUSD",1754510701147,5.30593353,115370.0,115360.0,0.02971]
["bitfinex","BTCUSD",1754510702035,5.30593353,115370.0,115360.0,0.03171]
["bitfinex","BTCUSD",1754510702036,5.30693353,115370.0,115360.0,0.03171]
["bitfinex","BTCUSD",1754510706420,5.33771798,115370.0,115360.0,0.03171]
["bitfinex","BTCUSD",1754510706645,5.67771798,115370.0,115360.0,0.00509]
["bitfinex","BTCUSD",1754510706861,5.70066798,115370.0,115360.0,0.00509]
["bitfinex","BTCUSD",1754510708187,5.70066798,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1754510709122,5.68447236,115370.0,115360.0,0.00495]
["bitfinex","BTCUSD",1754510709624,5.68283236,115370.0,115360.0,0.00495]
["bitfinex","BTCUSD",1754510710701,5.69900083,115370.0,115360.0,0.00495]
["bitfinex","BTCUSD",1754510712332,5.69900083,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1754510713277,6.17294231,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1754510714279,6.17094231,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1754510714515,0.17338534,115350.0,115340.0,0.02611]
["bitfinex","BTCUSD",1754510714747,5.74111559,115350.0,115340.0,0.02611]
["bitfinex","BTCUSD",1754510714975,5.78934689,115350.0,115340.0,0.02611]
["bitfinex","BTCUSD",1754510715207,5.76639689,115350.0,115340.0,0.02611]
["bitfinex","BTCUSD",1754510715433,5.76639689,115350.0,115340.0,0.02821]
["bitfinex","BTCUSD",1754510715874,5.76853847,115350.0,115340.0,0.02821]
["bitfinex","BTCUSD",1754510716094,5.79482754,115350.0,115340.0,0.02821]
["bitfinex","BTCUSD",1754510716801,5.82089054,115350.0,115340.0,0.02821]
["bitfinex","BTCUSD",1754510717418,5.82189054,115350.0,115340.0,0.03021]
["bitfinex","BTCUSD",1754510725920,5.84484054,115350.0,115340.0,0.00495]
["bitfinex","BTCUSD",1754510726351,5.84484054,115350.0,115340.0,0.02811]
["bitfinex","BTCUSD",1754510727291,5.82189054,115350.0,115340.0,0.02811]
["bitfinex","BTCUSD",1754510728359,5.84484054,115350.0,115340.0,0.02811]
["bitfinex","BTCUSD",1754510728605,5.82189054,115350.0,115340.0,0.02811]
["bitfinex","BTCUSD",1754510730258,5.84773445,115350.0,115340.0,0.03021]
["bitfinex","BTCUSD",1754510730898,5.81695,115350.0,115340.0,0.03021]
["bitfinex","BTCUSD",1754510734070,4.81814183,115350.0,115340.0,0.03021]
["bitfinex","BTCUSD",1754510734266,4.39830065,115350.0,115340.0,0.22397284]
["bitfinex","BTCUSD",1754510734483,5.00400213,115350.0,115340.0,0.22397284]
["bitfinex","BTCUSD",1754510736090,5.17738747,115350.0,115340.0,0.22397284]
["bitfinex","BTCUSD",1754510736739,5.00400213,115350.0,115340.0,0.22397284]
["bitfinex","BTCUSD",1754510737473,4.73830065,115350.0,115340.0,0.69791432]
["bitfinex","BTCUSD",1754510738394,4.73730065,115350.0,115340.0,0.69591432]
["bitfinex","BTCUSD",1754510738651,4.73530065,115350.0,115340.0,0.69591432]
["bitfinex","BTCUSD",1754510738891,4.73530065,115350.0,115340.0,0.22297284]
["bitfinex","BTCUSD",1754510739101,4.73730065,115350.0,115340.0,0.22297284]
["bitfinex","BTCUSD",1754510752333,0.02843065,115350.0,115340.0,0.64437799]
["bitfinex","BTCUSD",1754510753408,0.02843065,115350.0,115340.0,0.73301083]
["bitfinex","BTCUSD",1754510760818,0.00214158,115350.0,115340.0,1.27703868]
["bitfinex","BTCUSD",1754510761410,0.00214158,115350.0,115340.0,0.80304669]
["bitfinex","BTCUSD",1754510761608,0.00214158,115350.0,115340.0,0.80204669]
["bitfinex","BTCUSD",1754510761834,0.00214158,115350.0,115340.0,0.83209869]
["bitfinex","BTCUSD",1754510761835,0.00014158,115350.0,115340.0,0.83209869]
["bitfinex","BTCUSD",1754510762062,0.00314158,115350.0,115340.0,0.83309869]
["bitfinex","BTCUSD",1754510762726,0.00314158,115350.0,115340.0,0.78034436]
["bitfinex","BTCUSD",1754510764480,0.00314158,115350.0,115340.0,0.3591067]
["bitfinex","BTCUSD",1754510764670,0.00314158,115350.0,115340.0,0.78034436]
["bitfinex","BTCUSD",1754510774737,0.00314158,115350.0,115340.0,0.91214436]
["bitfinex","BTCUSD",1754510775772,0.00314158,115350.0,115340.0,1.00350436]
["bitfinex","BTCUSD",1754510776088,0.00314158,115350.0,115340.0,0.91214436]
["bitfinex","BTCUSD",1754510777301,0.00142158,115350.0,115340.0,0.91214436]
["bitfinex","BTCUSD",1754510781210,0.60324552,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754510781442,4.97211552,115380.0,115370.0,0.19069082]
["bitfinex","BTCUSD",1754510783315,5.31365552,115380.0,115370.0,0.19069082]
["bitfinex","BTCUSD",1754510783818,5.31373752,115380.0,115370.0,0.19169082]
["bitfinex","BTCUSD",1754510784782,5.36648852,115380.0,115370.0,0.19169082]
["bitfinex","BTCUSD",1754510785974,5.38848364,115380.0,115370.0,0.19169082]
["bitfinex","BTCUSD",1754510787873,5.38948364,115380.0,115370.0,0.19269082]
["bitfinex","BTCUSD",1754510791531,5.8634723,115380.0,115370.0,0.19269082]
["bitfinex","BTCUSD",1754510791737,5.8619323,115380.0,115370.0,0.19269082]
["bitfinex","BTCUSD",1754510797247,5.38794364,115380.0,115370.0,0.19269082]
["bitfinex","BTCUSD",1754510797454,5.38794364,115380.0,115370.0,0.21582082]
["bitfinex","BTCUSD",1754510798098,4.74061413,115380.0,115370.0,0.21582082]
["bitfinex","BTCUSD",1754510798312,4.73194712,115380.0,115370.0,0.21889082]
["bitfinex","BTCUSD",1754510798495,5.20593578,115380.0,115370.0,0.21889082]
["bitfinex","BTCUSD",1754510799025,5.20593578,115380.0,115370.0,0.22094082]
["bitfinex","BTCUSD",1754510799426,4.39194712,115380.0,115370.0,0.22094082]
["bitfinex","BTCUSD",1754510799927,4.86593578,115380.0,115370.0,0.22094082]
["bitfinex","BTCUSD",1754510802684,4.39194712,115380.0,115370.0,0.22094082]
["bitfinex","BTCUSD",1754510802891,0.49706578,115380.0,115370.0,0.22094082]
["bitfinex","BTCUSD",1754510804896,0.02307712,115380.0,115370.0,0.22094082]
["bitfinex","BTCUSD",1754510805528,0.49706578,115380.0,115370.0,0.22094082]
["bitfinex","BTCUSD",1754510814771,0.02307712,115380.0,115370.0,0.22094082]
["bitfinex","BTCUSD",1754510814998,0.49706578,115380.0,115370.0,0.22094082]
["bitfinex","BTCUSD",1754510815417,0.02307712,115380.0,115370.0,0.22094082]
["bitfinex","BTCUSD",1754510815663,0.49706578,115380.0,115370.0,0.22094082]
["bitfinex","BTCUSD",1754510819551,0.02307712,115380.0,115370.0,0.78356232]
["bitfinex","BTCUSD",1754510821313,0.02207712,115380.0,115370.0,0.80761032]
["bitfinex","BTCUSD",1754510821726,0.02307712,115380.0,115370.0,0.81061032]
["bitfinex","BTCUSD",1754510821972,0.001082,115380.0,115370.0,0.81061032]
["bitfinex","BTCUSD",1754510822402,0.001082,115380.0,115370.0,0.33662166]
["bitfinex","BTCUSD",1754510822614,0.002082,115380.0,115370.0,0.83205934]
["bitfinex","BTCUSD",1754510822828,0.03681324,115380.0,115370.0,0.83205934]
["bitfinex","BTCUSD",1754510823067,0.002082,115380.0,115370.0,0.83205934]
["bitfinex","BTCUSD",1754510823711,0.002082,115380.0,115370.0,0.35807068]
["bitfinex","BTCUSD",1754510823922,0.002082,115380.0,115370.0,0.83205934]
["bitfinex","BTCUSD",1754510825262,0.002082,115380.0,115370.0,0.85705934]
["bitfinex","BTCUSD",1754510825699,1e-08,115380.0,115370.0,0.85705934]
["bitfinex","BTCUSD",1754510826360,1e-08,115380.0,115370.0,1.331048]
["bitfinex","BTCUSD",1754510826787,1e-08,115380.0,115370.0,0.85705934]
["bitfinex","BTCUSD",1754510827526,1e-08,115380.0,115370.0,0.85405934]
["bitfinex","BTCUSD",1754510827938,0.00100001,115380.0,115370.0,0.85905934]
["bitfinex","BTCUSD",1754510829626,0.001,115380.0,115370.0,0.85505934]
["bitfinex","BTCUSD",1754510829837,0.001,115380.0,115370.0,0.88975225]
["bitfinex","BTCUSD",1754510830258,0.36649286,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754510830495,0.43728683,115410.0,115400.0,0.34960124]
["bitfinex","BTCUSD",1754510831561,0.43828683,115410.0,115400.0,0.35160124]
["bitfinex","BTCUSD",1754510832687,0.43828683,115410.0,115400.0,0.35372124]
["bitfinex","BTCUSD",1754510833548,0.00108199,115410.0,115400.0,0.44235408]
["bitfinex","BTCUSD",1754510834159,0.47507065,115410.0,115400.0,0.44235408]
["bitfinex","BTCUSD",1754510834618,0.51056349,115410.0,115400.0,0.44235408]
["bitfinex","BTCUSD",1754510834838,0.03657483,115410.0,115400.0,0.44235408]
["bitfinex","BTCUSD",1754510840348,0.51056349,115410.0,115400.0,0.44235408]
["bitfinex","BTCUSD",1754510845281,0.51056349,115410.0,115400.0,0.43991408]
["bitfinex","BTCUSD",1754510849158,0.51056349,115410.0,115400.0,0.30811408]
["bitfinex","BTCUSD",1754510849342,0.03657483,115410.0,115400.0,0.43971408]
["bitfinex","BTCUSD",1754510849554,0.51056349,115410.0,115400.0,0.43971408]
["bitfinex","BTCUSD",1754510850396,0.51056349,115410.0,115400.0,0.30811408]
["bitfinex","BTCUSD",1754510850607,0.51056349,115410.0,115400.0,0.43971408]
["bitfinex","BTCUSD",1754510853322,0.51056349,115410.0,115400.0,0.30811408]
["bitfinex","BTCUSD",1754510853538,0.51056349,115410.0,115400.0,0.43971408]
["bitfinex","BTCUSD",1754510854596,0.51056349,115410.0,115400.0,0.46575608]
["bitfinex","BTCUSD",1754510856364,0.98455215,115410.0,115400.0,0.46293608]
["bitfinex","BTCUSD",1754510856592,0.98455215,115410.0,115400.0,0.43689408]
["bitfinex","BTCUSD",1754510857028,0.51056349,115410.0,115400.0,0.43689408]
["bitfinex","BTCUSD",1754510861626,0.51056349,115410.0,115400.0,0.30529408]
["bitfinex","BTCUSD",1754510861835,0.51056349,115410.0,115400.0,0.43689408]
["bitfinex","BTCUSD",1754510862038,0.51056349,115410.0,115400.0,0.43905408]
["bitfinex","BTCUSD",1754510862245,0.51056349,115410.0,115400.0,0.30745408]
["bitfinex","BTCUSD",1754510862457,0.51056349,115410.0,115400.0,0.43905408]
["bitfinex","BTCUSD",1754510863274,0.03657483,115410.0,115400.0,0.43905408]
["bitfinex","BTCUSD",1754510863713,0.51056349,115410.0,115400.0,0.43905408]
["bitfinex","BTCUSD",1754510863922,0.51056349,115410.0,115400.0,0.46509608]
["bitfinex","BTCUSD",1754510864367,0.51056349,115410.0,115400.0,0.95653376]
["bitfinex","BTCUSD",1754510864368,0.00108199,115410.0,115400.0,0.95653376]
["bitfinex","BTCUSD",1754510865460,8.199e-05,115410.0,115400.0,0.95453376]
["bitfinex","BTCUSD",1754510865663,0.00108199,115410.0,115400.0,0.95753376]
["bitfinex","BTCUSD",1754510866610,0.00108199,115410.0,115400.0,0.96053376]
["bitfinex","BTCUSD",1754510868088,0.00108199,115410.0,115400.0,0.98711012]
["bitfinex","BTCUSD",1754510868293,0.00108199,115410.0,115400.0,0.51312146]
["bitfinex","BTCUSD",1754510868606,0.00108199,115410.0,115400.0,0.98711012]
["bitfinex","BTCUSD",1754510870204,0.00108199,115410.0,115400.0,1.02234486]
["bitfinex","BTCUSD",1754510870830,0.00108199,115410.0,115400.0,0.98711012]
["bitfinex","BTCUSD",1754510871046,0.00108199,115410.0,115400.0,0.98715012]
["bitfinex","BTCUSD",1754510875150,0.00108199,115410.0,115400.0,0.96057376]
["bitfinex","BTCUSD",1754510878143,0.00108199,115410.0,115400.0,0.98658589]
["bitfinex","BTCUSD",1754510879197,0.00108199,115410.0,115400.0,1.07793589]
["bitfinex","BTCUSD",1754510879414,1e-08,115410.0,115400.0,0.60394723]
["bitfinex","BTCUSD",1754510879630,1e-08,115410.0,115400.0,1.07793589]
["bitfinex","BTCUSD",1754510880565,1e-08,115410.0,115400.0,0.60394723]
["bitfinex","BTCUSD",1754510880776,1e-08,115410.0,115400.0,1.07793589]
["bitfinex","BTCUSD",1754510892055,1e-08,115410.0,115400.0,0.60394723]
["bitfinex","BTCUSD",1754510892257,1e-08,115410.0,115400.0,1.07793589]
["bitfinex","BTCUSD",1754510894561,1e-08,115410.0,115400.0,1.05192376]
["bitfinex","BTCUSD",1754510899052,1e-08,115410.0,115400.0,0.5779351]
["bitfinex","BTCUSD",1754510899290,1e-08,115410.0,115400.0,1.05192376]
["bitfinex","BTCUSD",1754510905663,0.0005,115420.0,115410.0,0.19074422]
["bitfinex","BTCUSD",1754510905796,0.0005,115420.0,115410.0,0.97380328]
["bitfinex","BTCUSD",1754510906004,0.0005,115420.0,115410.0,1.00294328]
["bitfinex","BTCUSD",1754510906890,0.0015,115420.0,115410.0,1.00294328]
["bitfinex","BTCUSD",1754510907730,0.0015,115420.0,115410.0,1.00394328]
["bitfinex","BTCUSD",1754510908380,0.0015,115420.0,115410.0,1.02998028]
["bitfinex","BTCUSD",1754510908586,0.0015,115420.0,115410.0,0.55599162]
["bitfinex","BTCUSD",1754510908796,0.0015,115420.0,115410.0,1.02998028]
["bitfinex","BTCUSD",1754510909213,0.0015,115420.0,115410.0,1.02869443]
["bitfinex","BTCUSD",1754510911836,0.0015,115420.0,115410.0,0.55470577]
["bitfinex","BTCUSD",1754510912171,0.0015,115420.0,115410.0,1.02869443]
["bitfinex","BTCUSD",1754510913277,0.0015,115420.0,115410.0,1.02629443]
["bitfinex","BTCUSD",1754510923070,0.0015,115420.0,115410.0,1.02629443]
["bitfinex","BTCUSD",1754510936466,0.0015,115420.0,115410.0,0.55230577]
["bitfinex","BTCUSD",1754510936705,0.0015,115420.0,115410.0,1.02629443]
["bitfinex","BTCUSD",1754510937395,0.0015,115420.0,115410.0,0.55230577]
["bitfinex","BTCUSD",1754510940925,0.0015,115420.0,115410.0,1.02629443]
["bitfinex","BTCUSD",1754510945975,0.0015,115420.0,115410.0,0.55230577]
["bitfinex","BTCUSD",1754510946434,0.0015,115420.0,115410.0,1.02629443]
["bitfinex","BTCUSD",1754510949895,0.0015,115420.0,115410.0,0.89469443]
["bitfinex","BTCUSD",1754510950110,0.0015,115420.0,115410.0,1.02625443]
["bitfinex","BTCUSD",1754510955338,0.0015,115420.0,115410.0,0.55226577]
["bitfinex","BTCUSD",1754510955547,0.0015,115420.0,115410.0,1.02625443]
["bitfinex","BTCUSD",1754510956169,0.0015,115420.0,115410.0,0.55226577]
["bitfinex","BTCUSD",1754510958439,0.07071198,115450.0,115440.0,0.17323548]
["bitfinex","BTCUSD",1754510958649,5.72803218,115450.0,115440.0,0.33944286]
["bitfinex","BTCUSD",1754510960334,5.73103218,115450.0,115440.0,0.34044286]
["bitfinex","BTCUSD",1754510960805,5.76686796,115450.0,115440.0,0.34044286]
["bitfinex","BTCUSD",1754510961044,5.76786796,115450.0,115440.0,0.34044286]
["bitfinex","BTCUSD",1754510961530,5.69715598,115450.0,115440.0,0.34044286]
["bitfinex","BTCUSD",1754510965984,5.22316732,115450.0,115440.0,0.34044286]
["bitfinex","BTCUSD",1754510967096,5.22316732,115450.0,115440.0,0.36496286]
["bitfinex","BTCUSD",1754510967315,5.22316732,115450.0,115440.0,0.36794286]
["bitfinex","BTCUSD",1754510967936,5.22316732,115450.0,115440.0,0.36496286]
["bitfinex","BTCUSD",1754510971350,5.69715598,115450.0,115440.0,0.23340286]
["bitfinex","BTCUSD",1754510971591,5.69715598,115450.0,115440.0,0.34040286]
["bitfinex","BTCUSD",1754510972573,5.50324288,115450.0,115440.0,0.34040286]
["bitfinex","BTCUSD",1754510975382,5.52904392,115450.0,115440.0,0.20889755]
["bitfinex","BTCUSD",1754510975603,5.71012627,115450.0,115440.0,0.20889755]
["bitfinex","BTCUSD",1754510980183,5.84164627,115450.0,115440.0,0.20889755]
["bitfinex","BTCUSD",1754510980429,5.56157071,115450.0,115440.0,0.20889755]
["bitfinex","BTCUSD",1754510981042,5.56157071,115450.0,115440.0,0.23157755]
["bitfinex","BTCUSD",1754510983231,5.56157071,115450.0,115440.0,0.23005755]
["bitfinex","BTCUSD",1754510985745,6.03555937,115450.0,115440.0,0.20737755]
["bitfinex","BTCUSD",1754510985951,6.06136041,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1754510986186,6.0775671,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1754510988763,6.06136041,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1754510989008,6.07755961,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1754510989220,6.14999325,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1754510989425,6.16619222,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1754510990086,6.19223322,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1754510991490,6.28107078,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1754510991715,6.28916291,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1754510992432,0.17326518,115430.0,115420.0,0.02268]
["bitfinex","BTCUSD",1754510992658,5.23627668,115430.0,115420.0,0.02268]
["bitfinex","BTCUSD",1754510993973,5.23927668,115430.0,115420.0,0.02368]
["bitfinex","BTCUSD",1754510994203,5.23927668,115430.0,115420.0,0.02678]
["bitfinex","BTCUSD",1754510994429,5.23927668,115430.0,115420.0,0.06932117]
["bitfinex","BTCUSD",1754510994638,4.81191631,115430.0,115420.0,0.06932117]
["bitfinex","BTCUSD",1754510994848,5.28590497,115430.0,115420.0,0.06932117]
["bitfinex","BTCUSD",1754510995492,5.28590497,115430.0,115420.0,0.02678]
["bitfinex","BTCUSD",1754510997626,6.12569467,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1754510998303,6.15173867,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1754511001662,6.16788859,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1754511001893,6.64187725,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1754511002112,6.64187725,115430.0,115380.0,0.052076]
["bitfinex","BTCUSD",1754511002113,0.51332524,115390.0,115380.0,0.052076]
["bitfinex","BTCUSD",1754511002329,5.96169256,115390.0,115380.0,0.02603]
["bitfinex","BTCUSD",1754511002538,6.02115127,115390.0,115380.0,0.02603]
["bitfinex","BTCUSD",1754511002974,6.04720327,115390.0,115380.0,0.0459685]
["bitfinex","BTCUSD",1754511003433,6.02140223,115390.0,115380.0,0.02815]
["bitfinex","BTCUSD",1754511003643,6.02144948,115390.0,115380.0,0.03115]
["bitfinex","BTCUSD",1754511003863,6.02244948,115390.0,115380.0,0.03115]
["bitfinex","BTCUSD",1754511004287,5.41694082,115390.0,115380.0,0.20449026]
["bitfinex","BTCUSD",1754511004515,5.99639748,115390.0,115380.0,0.20549026]
["bitfinex","BTCUSD",1754511004701,5.46972486,115390.0,115380.0,0.24337478]
["bitfinex","BTCUSD",1754511005369,5.46972486,115390.0,115380.0,0.20549026]
["bitfinex","BTCUSD",1754511006432,5.46972486,115390.0,115380.0,0.03215]
["bitfinex","BTCUSD",1754511008248,5.4955259,115390.0,115380.0,0.03215]
["bitfinex","BTCUSD",1754511008461,5.5215789,115390.0,115380.0,0.03215]
["bitfinex","BTCUSD",1754511009404,5.53767043,115390.0,115380.0,0.03215]
["bitfinex","BTCUSD",1754511011541,5.5215789,115390.0,115380.0,0.03215]
["bitfinex","BTCUSD",1754511011771,5.53766827,115390.0,115380.0,0.03215]
["bitfinex","BTCUSD",1754511015259,5.53766827,115390.0,115380.0,0.02695]
["bitfinex","BTCUSD",1754511016075,5.53766827,115390.0,115380.0,0.03003]
["bitfinex","BTCUSD",1754511018466,5.53766827,115390.0,115380.0,0.02695]
["bitfinex","BTCUSD",1754511019331,5.53766827,115390.0,115380.0,0.03003]
["bitfinex","BTCUSD",1754511025264,5.53766827,115390.0,115380.0,0.03215]
["bitfinex","BTCUSD",1754511025878,5.53766827,115390.0,115380.0,0.20549026]
["bitfinex","BTCUSD",1754511027346,5.54574082,115390.0,115380.0,0.03215]
["bitfinex","BTCUSD",1754511027777,5.51993978,115390.0,115380.0,0.20549026]
["bitfinex","BTCUSD",1754511027975,5.51993978,115390.0,115380.0,0.03215]
["bitfinex","BTCUSD",1754511029475,5.53855802,115390.0,115380.0,0.03215]
["bitfinex","BTCUSD",1754511030318,5.51993978,115390.0,115380.0,0.03215]
["bitfinex","BTCUSD",1754511030724,6.04660398,115390.0,115380.0,0.03215]
["bitfinex","BTCUSD",1754511031722,6.0652358,115390.0,115380.0,0.03215]
["bitfinex","BTCUSD",1754511032441,6.06533716,115390.0,115380.0,0.03215]
["bitfinex","BTCUSD",1754511033727,6.03928416,115390.0,115380.0,0.03215]
["bitfinex","BTCUSD",1754511035367,5.56533971,115390.0,115380.0,0.20549026]
["bitfinex","BTCUSD",1754511036472,5.56533971,115390.0,115380.0,0.03215]
["bitfinex","BTCUSD",1754511037478,5.56533971,115390.0,115380.0,0.20549026]
["bitfinex","BTCUSD",1754511038731,5.56533971,115390.0,115380.0,0.03215]
["bitfinex","BTCUSD",1754511040158,5.56533971,115390.0,115380.0,0.20549026]
["bitfinex","BTCUSD",1754511042230,5.54670789,115390.0,115380.0,0.21016239]
["bitfinex","BTCUSD",1754511043001,5.54670789,115390.0,115380.0,0.03682213]
["bitfinex","BTCUSD",1754511044272,6.02069234,115390.0,115380.0,0.03682213]
["bitfinex","BTCUSD",1754511044479,6.02071902,115390.0,115380.0,0.03682213]
["bitfinex","BTCUSD",1754511045452,6.01261979,115390.0,115380.0,0.03682213]
["bitfinex","BTCUSD",1754511045855,5.53863534,115390.0,115380.0,0.03682213]
["bitfinex","BTCUSD",1754511046285,6.01261979,115390.0,115380.0,0.03682213]
["bitfinex","BTCUSD",1754511047334,5.99642906,115390.0,115380.0,0.03682213]
["bitfinex","BTCUSD",1754511051414,5.99398906,115390.0,115380.0,0.03682213]
["bitfinex","BTCUSD",1754511054721,5.04602016,115390.0,115380.0,0.21016239]
["bitfinex","BTCUSD",1754511054962,5.99398906,115390.0,115380.0,0.03682213]
["bitfinex","BTCUSD",1754511055167,5.52000461,115390.0,115380.0,0.03682213]
["bitfinex","BTCUSD",1754511061546,5.52000461,115390.0,115380.0,0.70564046]
["bitfinex","BTCUSD",1754511061547,4.36991725,115390.0,115380.0,0.70564046]
["bitfinex","BTCUSD",1754511061769,4.70991725,115390.0,115380.0,0.23165601]
["bitfinex","BTCUSD",1754511061996,0.34104725,115390.0,115380.0,0.70564046]
["bitfinex","BTCUSD",1754511062201,0.34104725,115390.0,115380.0,0.23165601]
["bitfinex","BTCUSD",1754511062415,0.34104725,115390.0,115380.0,0.36317601]
["bitfinex","BTCUSD",1754511062621,0.34104725,115390.0,115380.0,0.83716046]
["bitfinex","BTCUSD",1754511062833,0.34104725,115390.0,115380.0,0.36317601]
["bitfinex","BTCUSD",1754511064346,0.8150317,115390.0,115380.0,0.36317601]
["bitfinex","BTCUSD",1754511064783,0.8150317,115390.0,115380.0,0.23165601]
["bitfinex","BTCUSD",1754511065015,0.34104725,115390.0,115380.0,0.23165601]
["bitfinex","BTCUSD",1754511065230,0.8150317,115390.0,115380.0,0.23165601]
["bitfinex","BTCUSD",1754511065850,0.47256725,115390.0,115380.0,0.23165601]
["bitfinex","BTCUSD",1754511066077,0.9465517,115390.0,115380.0,0.23165601]
["bitfinex","BTCUSD",1754511067137,0.47256725,115390.0,115380.0,0.23165601]
["bitfinex","BTCUSD",1754511067851,0.34104725,115390.0,115380.0,0.23165601]
["bitfinex","BTCUSD",1754511075039,0.34104725,115390.0,115380.0,0.70564046]
["bitfinex","BTCUSD",1754511076239,0.34104725,115390.0,115380.0,0.23165601]
["bitfinex","BTCUSD",1754511078347,0.8150317,115390.0,115380.0,0.23165601]
["bitfinex","BTCUSD",1754511078748,0.8150317,115390.0,115380.0,0.20350601]
["bitfinex","BTCUSD",1754511078750,5.1839017,115390.0,115380.0,0.20350601]
["bitfinex","BTCUSD",1754511079173,4.70991725,115390.0,115380.0,0.20350601]
["bitfinex","BTCUSD",1754511079385,4.70991725,115390.0,115380.0,0.23079601]
["bitfinex","BTCUSD",1754511079583,5.1839017,115390.0,115380.0,0.23079601]
["bitfinex","BTCUSD",1754511080263,5.3153817,115390.0,115380.0,0.23079601]
["bitfinex","BTCUSD",1754511081686,5.3153817,115390.0,115380.0,0.23036451]
["bitfinex","BTCUSD",1754511088516,5.1839017,115390.0,115380.0,0.23036451]
["bitfinex","BTCUSD",1754511088724,5.3153817,115390.0,115380.0,0.23036451]
["bitfinex","BTCUSD",1754511090232,5.36091075,115390.0,115380.0,0.23036451]
["bitfinex","BTCUSD",1754511090694,5.56003703,115390.0,115380.0,0.18158089]
["bitfinex","BTCUSD",1754511092527,5.38671179,115390.0,115380.0,0.20537089]
["bitfinex","BTCUSD",1754511092990,5.38671179,115390.0,115380.0,0.20852089]
["bitfinex","BTCUSD",1754511094817,5.20215039,115390.0,115380.0,0.20852089]
["bitfinex","BTCUSD",1754511095237,4.39467104,115390.0,115380.0,1.31794461]
["bitfinex","BTCUSD",1754511095457,0.73593357,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754511095668,5.23628357,115420.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754511095882,4.97433445,115410.0,115400.0,0.20025022]
["bitfinex","BTCUSD",1754511096092,4.97433445,115410.0,115400.0,0.28908778]
["bitfinex","BTCUSD",1754511096323,4.97433445,115410.0,115400.0,0.29119778]
["bitfinex","BTCUSD",1754511097018,5.31533445,115410.0,115400.0,0.29419778]
["bitfinex","BTCUSD",1754511098819,4.84135,115410.0,115400.0,0.29419778]
["bitfinex","BTCUSD",1754511114491,5.26238357,115410.0,115400.0,0.29419778]
["bitfinex","BTCUSD",1754511115479,5.26238357,115410.0,115400.0,0.20536022]
["bitfinex","BTCUSD",1754511116325,4.84135,115410.0,115400.0,0.20536022]
["bitfinex","BTCUSD",1754511120772,5.31502745,115410.0,115400.0,0.20536022]
["bitfinex","BTCUSD",1754511121442,5.31262745,115410.0,115400.0,0.20536022]
["bitfinex","BTCUSD",1754511129995,5.31254745,115410.0,115400.0,0.20536022]
["bitfinex","BTCUSD",1754511130343,5.31254745,115410.0,115400.0,0.29419778]
["bitfinex","BTCUSD",1754511130768,4.83887,115410.0,115400.0,0.29419778]
["bitfinex","BTCUSD",1754511130937,5.31254745,115410.0,115400.0,0.29419778]
["bitfinex","BTCUSD",1754511133788,4.83887,115410.0,115400.0,0.29419778]
["bitfinex","BTCUSD",1754511133986,5.31254745,115410.0,115400.0,0.29419778]
["bitfinex","BTCUSD",1754511137865,5.31254745,115410.0,115400.0,0.20536022]
["bitfinex","BTCUSD",1754511138689,4.83887,115410.0,115400.0,0.20536022]
["bitfinex","BTCUSD",1754511138943,5.31254745,115410.0,115400.0,0.20536022]
["bitfinex","BTCUSD",1754511140766,5.31254745,115410.0,115400.0,0.20325022]
["bitfinex","BTCUSD",1754511141410,5.48584265,115410.0,115400.0,0.17631022]
["bitfinex","BTCUSD",1754511141630,5.98538788,115410.0,115400.0,0.17631022]
["bitfinex","BTCUSD",1754511142076,5.98538788,115410.0,115400.0,0.003]
["bitfinex","BTCUSD",1754511147686,5.98538788,115410.0,115400.0,0.17631022]
["bitfinex","BTCUSD",1754511147902,5.98538788,115410.0,115400.0,0.02651]
["bitfinex","BTCUSD",1754511148142,5.51171043,115410.0,115400.0,0.02651]
["bitfinex","BTCUSD",1754511149844,5.51171043,115410.0,115400.0,0.19982022]
["bitfinex","BTCUSD",1754511150375,5.51171043,115410.0,115400.0,0.23831403]
["bitfinex","BTCUSD",1754511150588,5.31250745,115410.0,115400.0,0.24358403]
["bitfinex","BTCUSD",1754511153820,5.31250745,115410.0,115400.0,0.24346332]
["bitfinex","BTCUSD",1754511157743,5.31250745,115410.0,115400.0,0.23763508]
["bitfinex","BTCUSD",1754511159885,5.31250745,115410.0,115400.0,0.19914127]
["bitfinex","BTCUSD",1754511166530,4.49883,115410.0,115400.0,0.80417872]
["bitfinex","BTCUSD",1754511166973,4.49883,115410.0,115400.0,0.33050127]
["bitfinex","BTCUSD",1754511167731,4.49883,115410.0,115400.0,0.33250127]
["bitfinex","BTCUSD",1754511168397,4.49783,115410.0,115400.0,0.33250127]
["bitfinex","BTCUSD",1754511168635,4.49783,115410.0,115400.0,0.42133883]
["bitfinex","BTCUSD",1754511169739,4.49883,115410.0,115400.0,0.42233883]
["bitfinex","BTCUSD",1754511169952,4.49883,115410.0,115400.0,0.38233883]
["bitfinex","BTCUSD",1754511172131,4.49883,115410.0,115400.0,0.40728883]
["bitfinex","BTCUSD",1754511177029,4.97250745,115410.0,115400.0,0.40728883]
["bitfinex","BTCUSD",1754511177236,4.49883,115410.0,115400.0,0.40728883]
["bitfinex","BTCUSD",1754511179326,4.36747,115410.0,115400.0,0.40728883]
["bitfinex","BTCUSD",1754511179535,4.49879,115410.0,115400.0,0.40728883]
["bitfinex","BTCUSD",1754511182159,4.99597745,115410.0,115400.0,0.40515883]
["bitfinex","BTCUSD",1754511182379,4.97246745,115410.0,115400.0,0.40515883]
["bitfinex","BTCUSD",1754511183044,4.97246745,115410.0,115400.0,0.31632127]
["bitfinex","BTCUSD",1754511183272,4.97246745,115410.0,115400.0,0.31833127]
["bitfinex","BTCUSD",1754511184878,4.99597745,115410.0,115400.0,0.29137127]
["bitfinex","BTCUSD",1754511185088,4.99597745,115410.0,115400.0,0.28823127]
["bitfinex","BTCUSD",1754511186769,4.99597745,115410.0,115400.0,0.15687127]
["bitfinex","BTCUSD",1754511188697,4.99597745,115410.0,115400.0,0.15980127]
["bitfinex","BTCUSD",1754511189319,4.99525745,115410.0,115400.0,0.15980127]
["bitfinex","BTCUSD",1754511189525,4.99525745,115410.0,115400.0,0.18387127]
["bitfinex","BTCUSD",1754511189729,4.99525745,115410.0,115400.0,0.27270883]
["bitfinex","BTCUSD",1754511191095,4.49807,115410.0,115400.0,0.27270883]
["bitfinex","BTCUSD",1754511191300,4.97174745,115410.0,115400.0,0.27471883]
["bitfinex","BTCUSD",1754511196877,4.97174745,115410.0,115400.0,0.18588127]
["bitfinex","BTCUSD",1754511199806,4.97174745,115410.0,115400.0,0.18387127]
["bitfinex","BTCUSD",1754511201821,4.97174745,115410.0,115400.0,0.18588127]
["bitfinex","BTCUSD",1754511202041,4.81050619,115410.0,115400.0,0.18588127]
["bitfinex","BTCUSD",1754511202260,4.81050645,115410.0,115400.0,0.18588127]
["bitfinex","BTCUSD",1754511202498,4.205509,115410.0,115400.0,0.27471883]
["bitfinex","BTCUSD",1754511203673,4.67918645,115410.0,115400.0,0.27471883]
["bitfinex","BTCUSD",1754511204556,4.81046645,115410.0,115400.0,0.27471883]
["bitfinex","BTCUSD",1754511204815,5.00727165,115410.0,115400.0,0.09183756]
["bitfinex","BTCUSD",1754511205061,5.50791653,115410.0,115400.0,0.003]
["bitfinex","BTCUSD",1754511205322,5.87312877,115410.0,115400.0,0.003]
["bitfinex","BTCUSD",1754511205580,5.96176161,115410.0,115400.0,0.003]
["bitfinex","BTCUSD",1754511205815,5.93654937,115410.0,115400.0,0.003]
["bitfinex","BTCUSD",1754511206056,5.96259837,115410.0,115400.0,0.003]
["bitfinex","BTCUSD",1754511206537,5.96259837,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1754511206767,5.96359837,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1754511206996,0.17332142,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754511207224,4.98278787,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754511207450,5.00629787,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754511208399,5.00829787,115400.0,115390.0,0.17432524]
["bitfinex","BTCUSD",1754511208840,5.00829787,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1754511214413,5.00845833,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1754511221117,5.00845833,115400.0,115390.0,0.17835524]
["bitfinex","BTCUSD",1754511222407,4.98494833,115400.0,115390.0,0.20129524]
["bitfinex","BTCUSD",1754511225570,4.98494833,115400.0,115390.0,0.02797]
["bitfinex","BTCUSD",1754511226639,4.98494833,115400.0,115390.0,0.20129524]
["bitfinex","BTCUSD",1754511226964,4.98494833,115400.0,115390.0,0.02797]
["bitfinex","BTCUSD",1754511229766,5.00845833,115400.0,115390.0,0.00503]
["bitfinex","BTCUSD",1754511234298,4.87717833,115400.0,115390.0,0.00503]
["bitfinex","BTCUSD",1754511234541,5.00841833,115400.0,115390.0,0.00503]
["bitfinex","BTCUSD",1754511235458,5.00841833,115400.0,115390.0,0.02797]
["bitfinex","BTCUSD",1754511238440,4.98490833,115400.0,115390.0,0.02797]
["bitfinex","BTCUSD",1754511238683,4.98490833,115400.0,115390.0,0.20129524]
["bitfinex","BTCUSD",1754511239127,4.98490833,115400.0,115390.0,0.20332524]
["bitfinex","BTCUSD",1754511239873,4.98490833,115400.0,115390.0,0.03]
["bitfinex","BTCUSD",1754511249398,4.98490833,115400.0,115390.0,0.20332524]
["bitfinex","BTCUSD",1754511250145,4.77618187,115400.0,115390.0,0.20332524]
["bitfinex","BTCUSD",1754511250357,4.94950333,115400.0,115390.0,0.20332524]
["bitfinex","BTCUSD",1754511252167,4.94950333,115400.0,115390.0,0.2423257]
["bitfinex","BTCUSD",1754511254528,4.94950333,115400.0,115390.0,0.06900046]
["bitfinex","BTCUSD",1754511255855,4.47566542,115400.0,115390.0,0.03]
["bitfinex","BTCUSD",1754511256082,4.94950333,115400.0,115390.0,0.03]
["bitfinex","BTCUSD",1754511257253,4.94870333,115400.0,115390.0,0.20332524]
["bitfinex","BTCUSD",1754511268820,4.94870333,115400.0,115390.0,0.33448524]
["bitfinex","BTCUSD",1754511274837,4.64414191,115400.0,115390.0,0.33448524]
["bitfinex","BTCUSD",1754511275020,4.81745213,115400.0,115390.0,0.33448524]
["bitfinex","BTCUSD",1754511275904,4.81745213,115400.0,115390.0,0.35275926]
["bitfinex","BTCUSD",1754511276080,4.64414191,115400.0,115390.0,0.35275926]
["bitfinex","BTCUSD",1754511276938,4.170304,115400.0,115390.0,0.35275926]
["bitfinex","BTCUSD",1754511277144,4.170304,115400.0,115390.0,0.82659717]
["bitfinex","BTCUSD",1754511278137,4.170304,115400.0,115390.0,0.35275926]
["bitfinex","BTCUSD",1754511282760,4.170304,115400.0,115390.0,0.82659717]
["bitfinex","BTCUSD",1754511283209,4.170304,115400.0,115390.0,0.35275926]
["bitfinex","BTCUSD",1754511287717,4.64414191,115400.0,115390.0,0.35275926]
["bitfinex","BTCUSD",1754511288489,4.81745213,115400.0,115390.0,0.32475926]
["bitfinex","BTCUSD",1754511288873,4.84096213,115400.0,115390.0,0.32475926]
["bitfinex","BTCUSD",1754511289554,4.66765191,115400.0,115390.0,0.32475926]
["bitfinex","BTCUSD",1754511289694,4.66765191,115400.0,115390.0,0.32780926]
["bitfinex","BTCUSD",1754511290043,4.84096213,115400.0,115390.0,0.32780926]
["bitfinex","BTCUSD",1754511290261,4.97208213,115400.0,115390.0,0.32780926]
["bitfinex","BTCUSD",1754511290725,4.79877191,115400.0,115390.0,0.32780926]
["bitfinex","BTCUSD",1754511290941,4.77526191,115400.0,115390.0,0.32780926]
["bitfinex","BTCUSD",1754511291173,4.77526191,115400.0,115390.0,0.35202926]
["bitfinex","BTCUSD",1754511292240,4.77526191,115400.0,115390.0,0.32780926]
["bitfinex","BTCUSD",1754511292387,4.79877191,115400.0,115390.0,0.32780926]
["bitfinex","BTCUSD",1754511292801,4.79877191,115400.0,115390.0,0.35202926]
["bitfinex","BTCUSD",1754511293471,4.97208213,115400.0,115390.0,0.35202926]
["bitfinex","BTCUSD",1754511293645,4.97208213,115400.0,115390.0,0.32780926]
["bitfinex","BTCUSD",1754511293848,4.79877191,115400.0,115390.0,0.32780926]
["bitfinex","BTCUSD",1754511294064,4.77526191,115400.0,115390.0,0.35202926]
["bitfinex","BTCUSD",1754511295791,4.77526191,115400.0,115390.0,0.35416926]
["bitfinex","BTCUSD",1754511296140,4.77526191,115400.0,115390.0,0.33589524]
["bitfinex","BTCUSD",1754511299232,4.301424,115400.0,115390.0,0.33589524]
["bitfinex","BTCUSD",1754511299435,4.77526191,115400.0,115390.0,0.33589524]
["bitfinex","BTCUSD",1754511300295,4.94857213,115400.0,115390.0,0.33589524]
["bitfinex","BTCUSD",1754511300496,4.97208213,115400.0,115390.0,0.30953524]
["bitfinex","BTCUSD",1754511300786,4.97208213,115400.0,115390.0,0.30648524]
["bitfinex","BTCUSD",1754511301003,4.99904956,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1754511302510,4.99904956,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1754511304749,4.52521165,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1754511304969,4.99904956,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1754511306484,4.82628356,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1754511307367,4.82628356,115400.0,115390.0,0.2271927]
["bitfinex","BTCUSD",1754511309044,4.82628356,115400.0,115390.0,0.05386746]
["bitfinex","BTCUSD",1754511309448,4.82628356,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1754511311128,4.82628356,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1754511312596,4.82628356,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1754511313222,4.82628356,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1754511314638,4.82628356,115400.0,115390.0,0.17829524]
["bitfinex","BTCUSD",1754511315472,4.82628356,115400.0,115390.0,0.05683746]
["bitfinex","BTCUSD",1754511315695,4.82628356,115400.0,115390.0,0.2301627]
["bitfinex","BTCUSD",1754511316866,4.82628356,115400.0,115390.0,0.17829524]
["bitfinex","BTCUSD",1754511317519,4.82628356,115400.0,115390.0,0.00497]
["bitfinex","BTCUSD",1754511317737,4.82628356,115400.0,115390.0,0.17829524]
["bitfinex","BTCUSD",1754511320771,4.80277356,115400.0,115390.0,0.20087524]
["bitfinex","BTCUSD",1754511321478,4.80277356,115400.0,115390.0,0.20286524]
["bitfinex","BTCUSD",1754511322829,4.80277356,115400.0,115390.0,0.2549317]
["bitfinex","BTCUSD",1754511325203,4.77580613,115400.0,115390.0,0.2549317]
["bitfinex","BTCUSD",1754511325994,4.77580613,115400.0,115390.0,0.20286524]
["bitfinex","BTCUSD",1754511331389,4.77580613,115400.0,115390.0,0.02954]
["bitfinex","BTCUSD",1754511331614,4.77580613,115400.0,115390.0,0.20087524]
["bitfinex","BTCUSD",1754511331832,4.79931613,115400.0,115390.0,0.20087524]
["bitfinex","BTCUSD",1754511336566,4.77580613,115400.0,115390.0,0.20087524]
["bitfinex","BTCUSD",1754511336750,4.77580613,115400.0,115390.0,0.20286524]
["bitfinex","BTCUSD",1754511337049,4.77580613,115400.0,115390.0,0.2549317]
["bitfinex","BTCUSD",1754511339787,4.77580613,115400.0,115390.0,0.20286524]
["bitfinex","BTCUSD",1754511343570,4.60249591,115400.0,115390.0,0.20286524]
["bitfinex","BTCUSD",1754511343908,4.77580613,115400.0,115390.0,0.20286524]
["bitfinex","BTCUSD",1754511344328,4.60249591,115400.0,115390.0,0.20286524]
["bitfinex","BTCUSD",1754511344634,4.60249591,115400.0,115390.0,0.19546524]
["bitfinex","BTCUSD",1754511346014,4.77580613,115400.0,115390.0,0.19546524]
["bitfinex","BTCUSD",1754511346237,4.77776613,115400.0,115390.0,0.19546524]
["bitfinex","BTCUSD",1754511346662,4.77776613,115400.0,115390.0,0.19866524]
["bitfinex","BTCUSD",1754511349875,4.30392822,115400.0,115390.0,0.19866524]
["bitfinex","BTCUSD",1754511350356,4.77776613,115400.0,115390.0,0.19866524]
["bitfinex","BTCUSD",1754511350567,4.30188822,115400.0,115390.0,0.19866524]
["bitfinex","BTCUSD",1754511350796,3.997538,115400.0,115390.0,0.2875028]
["bitfinex","BTCUSD",1754511351025,3.997538,115400.0,115390.0,0.76134071]
["bitfinex","BTCUSD",1754511351259,3.997538,115400.0,115390.0,0.2875028]
["bitfinex","BTCUSD",1754511352671,4.47137591,115400.0,115390.0,0.2875028]
["bitfinex","BTCUSD",1754511352915,3.997538,115400.0,115390.0,0.2875028]
["bitfinex","BTCUSD",1754511353142,4.47137591,115400.0,115390.0,0.2875028]
["bitfinex","BTCUSD",1754511354700,4.47137591,115400.0,115390.0,0.19866524]
["bitfinex","BTCUSD",1754511354909,4.60241591,115400.0,115390.0,0.19866524]
["bitfinex","BTCUSD",1754511355134,4.77572613,115400.0,115390.0,0.19866524]
["bitfinex","BTCUSD",1754511355590,4.60241591,115400.0,115390.0,0.19866524]
["bitfinex","BTCUSD",1754511357330,4.77572613,115400.0,115390.0,0.19866524]
["bitfinex","BTCUSD",1754511357508,4.77572613,115400.0,115390.0,0.21567816]
["bitfinex","BTCUSD",1754511360592,4.77768613,115400.0,115390.0,0.21567816]
["bitfinex","BTCUSD",1754511361016,4.30384822,115400.0,115390.0,0.21567816]
["bitfinex","BTCUSD",1754511361226,4.77768613,115400.0,115390.0,0.21567816]
["bitfinex","BTCUSD",1754511365016,4.77768613,115400.0,115390.0,0.19866524]
["bitfinex","BTCUSD",1754511377938,4.77762547,115400.0,115390.0,0.19866524]
["bitfinex","BTCUSD",1754511385220,4.77762547,115400.0,115380.0,0.3176794]
["bitfinex","BTCUSD",1754511385221,0.17332524,115390.0,115380.0,0.3176794]
["bitfinex","BTCUSD",1754511385431,4.64662115,115390.0,115380.0,0.3176794]
["bitfinex","BTCUSD",1754511385633,4.64662115,115390.0,115380.0,0.3418594]
["bitfinex","BTCUSD",1754511385840,4.64662115,115390.0,115380.0,0.37063962]
["bitfinex","BTCUSD",1754511386050,4.64662115,115390.0,115380.0,0.37384962]
["bitfinex","BTCUSD",1754511386472,4.64662115,115390.0,115380.0,0.37484962]
["bitfinex","BTCUSD",1754511386901,4.64762115,115390.0,115380.0,0.3480694]
["bitfinex","BTCUSD",1754511393819,4.47429591,115390.0,115380.0,0.3501694]
["bitfinex","BTCUSD",1754511399674,4.64762115,115390.0,115380.0,0.3501694]
["bitfinex","BTCUSD",1754511399918,4.47429591,115390.0,115380.0,0.3501694]
["bitfinex","BTCUSD",1754511400977,4.64762115,115390.0,115380.0,0.3501694]
["bitfinex","BTCUSD",1754511402566,4.64762115,115390.0,115380.0,0.37288407]
["bitfinex","BTCUSD",1754511402986,4.47429591,115390.0,115380.0,0.37288407]
["bitfinex","BTCUSD",1754511404767,4.64762115,115390.0,115380.0,0.37288407]
["bitfinex","BTCUSD",1754511405212,4.47429591,115390.0,115380.0,0.37288407]
["bitfinex","BTCUSD",1754511406069,4.64762115,115390.0,115380.0,0.37288407]
["bitfinex","BTCUSD",1754511406788,4.47429591,115390.0,115380.0,0.37288407]
["bitfinex","BTCUSD",1754511407865,4.64762115,115390.0,115380.0,0.37288407]
["bitfinex","BTCUSD",1754511408452,4.64762115,115390.0,115380.0,0.3501694]
["bitfinex","BTCUSD",1754511410300,4.47429591,115390.0,115380.0,0.3501694]
["bitfinex","BTCUSD",1754511415448,4.000458,115390.0,115380.0,0.3501694]
["bitfinex","BTCUSD",1754511415662,4.47429591,115390.0,115380.0,0.3501694]
["bitfinex","BTCUSD",1754511416897,4.64762115,115390.0,115380.0,0.3501694]
["bitfinex","BTCUSD",1754511417550,4.47429591,115390.0,115380.0,0.3501694]
["bitfinex","BTCUSD",1754511419060,4.64762115,115390.0,115380.0,0.3501694]
["bitfinex","BTCUSD",1754511420295,4.47429591,115390.0,115380.0,0.3501694]
["bitfinex","BTCUSD",1754511420475,4.47429591,115390.0,115380.0,0.43900696]
["bitfinex","BTCUSD",1754511422122,4.64762115,115390.0,115380.0,0.43900696]
["bitfinex","BTCUSD",1754511422321,4.47429591,115390.0,115380.0,0.43900696]
["bitfinex","BTCUSD",1754511423381,4.64762115,115390.0,115380.0,0.43900696]
["bitfinex","BTCUSD",1754511423712,4.64762115,115390.0,115380.0,0.3501694]
["bitfinex","BTCUSD",1754511424158,4.47429591,115390.0,115380.0,0.3501694]
["bitfinex","BTCUSD",1754511425821,4.64762115,115390.0,115380.0,0.3501694]
["bitfinex","BTCUSD",1754511426021,4.47429591,115390.0,115380.0,0.3501694]
["bitfinex","BTCUSD",1754511426587,4.64762115,115390.0,115380.0,0.3501694]
["bitfinex","BTCUSD",1754511427774,4.69874858,115390.0,115380.0,0.3205994]
["bitfinex","BTCUSD",1754511429124,4.69774858,115390.0,115380.0,0.3175994]
["bitfinex","BTCUSD",1754511429537,4.69874858,115390.0,115380.0,0.3195994]
["bitfinex","BTCUSD",1754511430707,4.69874858,115390.0,115380.0,0.3205994]
["bitfinex","BTCUSD",1754511431096,4.69774858,115390.0,115380.0,0.3175994]
["bitfinex","BTCUSD",1754511431481,4.52542334,115390.0,115380.0,0.3185994]
["bitfinex","BTCUSD",1754511431692,4.52542334,115390.0,115380.0,0.3195994]
["bitfinex","BTCUSD",1754511431866,4.69874858,115390.0,115380.0,0.3437794]
["bitfinex","BTCUSD",1754511433797,4.69874858,115390.0,115380.0,0.3195994]
["bitfinex","BTCUSD",1754511436831,4.69874858,115390.0,115380.0,0.3437794]
["bitfinex","BTCUSD",1754511438214,4.67458858,115390.0,115380.0,0.3437794]
["bitfinex","BTCUSD",1754511441037,4.67458858,115390.0,115380.0,0.2128594]
["bitfinex","BTCUSD",1754511441269,4.67458858,115390.0,115380.0,0.3437794]
["bitfinex","BTCUSD",1754511443328,4.50126334,115390.0,115380.0,0.3437794]
["bitfinex","BTCUSD",1754511443560,4.47429591,115390.0,115380.0,0.36669892]
["bitfinex","BTCUSD",1754511444464,4.47429591,115390.0,115380.0,0.3488094]
["bitfinex","BTCUSD",1754511445489,4.000458,115390.0,115380.0,0.3488094]
["bitfinex","BTCUSD",1754511449716,4.17378324,115390.0,115380.0,0.3488094]
["bitfinex","BTCUSD",1754511452083,4.64762115,115390.0,115380.0,0.3488094]
["bitfinex","BTCUSD",1754511454070,4.17378324,115390.0,115380.0,0.3488094]
["bitfinex","BTCUSD",1754511454333,4.64762115,115390.0,115380.0,0.3488094]
["bitfinex","BTCUSD",1754511454965,4.47429591,115390.0,115380.0,0.3488094]
["bitfinex","BTCUSD",1754511455137,4.47429591,115390.0,115380.0,0.43764696]
["bitfinex","BTCUSD",1754511455342,4.000458,115390.0,115380.0,0.43764696]
["bitfinex","BTCUSD",1754511455790,3.788206,115390.0,115380.0,0.43764696]
["bitfinex","BTCUSD",1754511457354,4.26204391,115390.0,115380.0,0.43764696]
["bitfinex","BTCUSD",1754511457565,4.43536915,115390.0,115380.0,0.43764696]
["bitfinex","BTCUSD",1754511458084,4.26204391,115390.0,115380.0,0.43764696]
["bitfinex","BTCUSD",1754511459994,4.43536915,115390.0,115380.0,0.43764696]
["bitfinex","BTCUSD",1754511464044,4.26204391,115390.0,115380.0,0.43764696]
["bitfinex","BTCUSD",1754511464226,4.43536915,115390.0,115380.0,0.43764696]
["bitfinex","BTCUSD",1754511469535,4.26204391,115390.0,115380.0,0.43764696]
["bitfinex","BTCUSD",1754511470167,3.788206,115390.0,115380.0,0.43764696]
["bitfinex","BTCUSD",1754511470447,3.786226,115390.0,115380.0,0.91148487]
["bitfinex","BTCUSD",1754511472125,3.786226,115390.0,115380.0,0.78056487]
["bitfinex","BTCUSD",1754511472309,3.786226,115390.0,115380.0,0.91144487]
["bitfinex","BTCUSD",1754511477238,0.001,115390.0,115380.0,0.93749287]
["bitfinex","BTCUSD",1754511480406,3.786226,115390.0,115380.0,0.93749287]
["bitfinex","BTCUSD",1754511481773,3.786226,115390.0,115380.0,0.46365496]
["bitfinex","BTCUSD",1754511481978,3.786226,115390.0,115380.0,0.93749287]
["bitfinex","BTCUSD",1754511485215,3.786226,115390.0,115380.0,0.46365496]
["bitfinex","BTCUSD",1754511487398,3.96152124,115390.0,115380.0,0.46365496]
["bitfinex","BTCUSD",1754511487624,4.26203391,115390.0,115380.0,0.46365496]
["bitfinex","BTCUSD",1754511488063,3.788196,115390.0,115380.0,0.46365496]
["bitfinex","BTCUSD",1754511489378,3.98604124,115390.0,115380.0,0.43444496]
["bitfinex","BTCUSD",1754511489595,4.45987915,115390.0,115380.0,0.43444496]
["bitfinex","BTCUSD",1754511490260,4.28555391,115390.0,115380.0,0.45703496]
["bitfinex","BTCUSD",1754511491125,3.811716,115390.0,115380.0,0.45703496]
["bitfinex","BTCUSD",1754511491379,4.28555391,115390.0,115380.0,0.45703496]
["bitfinex","BTCUSD",1754511491565,4.26103391,115390.0,115380.0,0.45703496]
["bitfinex","BTCUSD",1754511492483,4.43435915,115390.0,115380.0,0.45703496]
["bitfinex","BTCUSD",1754511492768,4.45887915,115390.0,115380.0,0.45703496]
["bitfinex","BTCUSD",1754511493002,4.28555391,115390.0,115380.0,0.45703496]
["bitfinex","BTCUSD",1754511494451,4.28555391,115390.0,115380.0,0.43444496]
["bitfinex","BTCUSD",1754511495225,4.28555391,115390.0,115380.0,0.45703496]
["bitfinex","BTCUSD",1754511497579,4.26103391,115390.0,115380.0,0.45703496]
["bitfinex","BTCUSD",1754511497795,4.43435915,115390.0,115380.0,0.45703496]
["bitfinex","BTCUSD",1754511497995,4.43205915,115390.0,115380.0,0.45703496]
["bitfinex","BTCUSD",1754511498844,4.28570134,115390.0,115380.0,0.45703496]
["bitfinex","BTCUSD",1754511499392,4.45902658,115390.0,115380.0,0.45703496]
["bitfinex","BTCUSD",1754511500912,4.61446658,115390.0,115380.0,0.03272013]
["bitfinex","BTCUSD",1754511501092,4.61687658,115390.0,115380.0,0.13759213]
["bitfinex","BTCUSD",1754511502090,4.61687658,115390.0,115380.0,0.00667213]
["bitfinex","BTCUSD",1754511502329,4.61687658,115390.0,115380.0,0.13755213]
["bitfinex","BTCUSD",1754511503413,4.58990915,115390.0,115380.0,0.13755213]
["bitfinex","BTCUSD",1754511509733,4.58749915,115390.0,115380.0,0.31089239]
["bitfinex","BTCUSD",1754511509943,4.58749915,115390.0,115380.0,0.33777565]
["bitfinex","BTCUSD",1754511510399,4.58749915,115390.0,115380.0,0.31089239]
["bitfinex","BTCUSD",1754511512296,4.45657915,115390.0,115380.0,0.31089239]
["bitfinex","BTCUSD",1754511514319,4.58745915,115390.0,115380.0,0.31089239]
["bitfinex","BTCUSD",1754511516117,4.45657915,115390.0,115380.0,0.31089239]
["bitfinex","BTCUSD",1754511517950,4.45657915,115390.0,115380.0,0.33352239]
["bitfinex","BTCUSD",1754511518167,4.43205915,115390.0,115380.0,0.33352239]
["bitfinex","BTCUSD",1754511519442,3.782926,115390.0,115380.0,0.39029703]
["bitfinex","BTCUSD",1754511519701,4.25676391,115390.0,115380.0,0.39029703]
["bitfinex","BTCUSD",1754511519868,4.43008915,115390.0,115380.0,0.39029703]
["bitfinex","BTCUSD",1754511520501,3.782926,115390.0,115380.0,0.39029703]
["bitfinex","BTCUSD",1754511520709,3.95625124,115390.0,115380.0,0.39029703]
["bitfinex","BTCUSD",1754511520921,4.25676391,115390.0,115380.0,0.39029703]
["bitfinex","BTCUSD",1754511532864,4.06017491,115390.0,115380.0,0.33883239]
["bitfinex","BTCUSD",1754511540707,3.586337,115390.0,115380.0,0.33883239]
["bitfinex","BTCUSD",1754511541006,4.06017491,115390.0,115380.0,0.33883239]
["bitfinex","BTCUSD",1754511542508,4.06215491,115390.0,115380.0,0.33883239]
["bitfinex","BTCUSD",1754511542723,3.588317,115390.0,115380.0,0.33883239]
["bitfinex","BTCUSD",1754511543174,4.06215491,115390.0,115380.0,0.33883239]
["bitfinex","BTCUSD",1754511543847,4.06215491,115390.0,115380.0,0.42766995]
["bitfinex","BTCUSD",1754511548268,4.08525491,115390.0,115380.0,0.31089239]
["bitfinex","BTCUSD",1754511548865,4.06215491,115390.0,115380.0,0.31089239]
["bitfinex","BTCUSD",1754511549099,4.06215491,115390.0,115380.0,0.33989239]
["bitfinex","BTCUSD",1754511549520,4.06017491,115390.0,115380.0,0.33989239]
["bitfinex","BTCUSD",1754511552915,3.586337,115390.0,115380.0,0.33989239]
["bitfinex","BTCUSD",1754511553134,3.586337,115390.0,115380.0,0.42872995]
["bitfinex","BTCUSD",1754511557711,1.02135608,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754511557712,0.67598817,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754511557919,4.73814308,115410.0,115400.0,0.30419022]
["bitfinex","BTCUSD",1754511558734,4.24120517,115410.0,115400.0,0.33319022]
["bitfinex","BTCUSD",1754511558943,4.54174695,115410.0,115400.0,0.42202778]
["bitfinex","BTCUSD",1754511559158,4.53308219,115410.0,115400.0,0.42202778]
["bitfinex","BTCUSD",1754511559771,4.70937739,115410.0,115400.0,0.42302778]
["bitfinex","BTCUSD",1754511560020,4.71037739,115410.0,115400.0,0.41768778]
["bitfinex","BTCUSD",1754511560241,4.73347739,115410.0,115400.0,0.41768778]
["bitfinex","BTCUSD",1754511561393,4.73347739,115410.0,115400.0,0.39402778]
["bitfinex","BTCUSD",1754511562035,4.71037739,115410.0,115400.0,0.33096022]
["bitfinex","BTCUSD",1754511562238,4.71037739,115410.0,115400.0,0.33419022]
["bitfinex","BTCUSD",1754511562743,4.53708219,115410.0,115400.0,0.33419022]
["bitfinex","BTCUSD",1754511563128,4.53708219,115410.0,115400.0,0.33208022]
["bitfinex","BTCUSD",1754511564766,3.93236428,115410.0,115400.0,0.32885022]
["bitfinex","BTCUSD",1754511565038,4.40620219,115410.0,115400.0,0.3844064]
["bitfinex","BTCUSD",1754511567848,3.93038428,115410.0,115400.0,0.3844064]
["bitfinex","BTCUSD",1754511568055,4.40422219,115410.0,115400.0,0.3844064]
["bitfinex","BTCUSD",1754511568256,3.93038428,115410.0,115400.0,0.3844064]
["bitfinex","BTCUSD",1754511568474,4.40422219,115410.0,115400.0,0.3844064]
["bitfinex","BTCUSD",1754511568862,3.93038428,115410.0,115400.0,0.3844064]
["bitfinex","BTCUSD",1754511569087,4.40422219,115410.0,115400.0,0.3844064]
["bitfinex","BTCUSD",1754511571721,4.42996219,115410.0,115400.0,0.3554064]
["bitfinex","BTCUSD",1754511573434,4.60325739,115410.0,115400.0,0.3554064]
["bitfinex","BTCUSD",1754511574285,4.42996219,115410.0,115400.0,0.3554064]
["bitfinex","BTCUSD",1754511575145,4.56084219,115410.0,115400.0,0.3554064]
["bitfinex","BTCUSD",1754511575553,4.56119219,115410.0,115400.0,0.3554064]
["bitfinex","BTCUSD",1754511575763,4.53718219,115410.0,115400.0,0.3812264]
["bitfinex","BTCUSD",1754511577831,4.06126428,115410.0,115400.0,0.3833664]
["bitfinex","BTCUSD",1754511578035,4.53510219,115410.0,115400.0,0.3833664]
["bitfinex","BTCUSD",1754511579194,4.40422219,115410.0,115400.0,0.3833664]
["bitfinex","BTCUSD",1754511581686,4.40618219,115410.0,115400.0,0.3833664]
["bitfinex","BTCUSD",1754511583351,4.42984219,115410.0,115400.0,0.3554064]
["bitfinex","BTCUSD",1754511583957,4.42984219,115410.0,115400.0,0.30519022]
["bitfinex","BTCUSD",1754511584178,4.43225219,115410.0,115400.0,0.30519022]
["bitfinex","BTCUSD",1754511585242,4.56313219,115410.0,115400.0,0.30519022]
["bitfinex","BTCUSD",1754511585665,4.56072219,115410.0,115400.0,0.30519022]
["bitfinex","BTCUSD",1754511586763,4.73401739,115410.0,115400.0,0.30519022]
["bitfinex","BTCUSD",1754511602024,4.71035739,115410.0,115400.0,0.32945022]
["bitfinex","BTCUSD",1754511602699,4.71035739,115410.0,115400.0,0.33248022]
["bitfinex","BTCUSD",1754511605287,4.23651948,115410.0,115400.0,0.33248022]
["bitfinex","BTCUSD",1754511605500,4.71035739,115410.0,115400.0,0.33248022]
["bitfinex","BTCUSD",1754511608529,4.37035739,115410.0,115400.0,0.33248022]
["bitfinex","BTCUSD",1754511609357,4.71035739,115410.0,115400.0,0.33248022]
["bitfinex","BTCUSD",1754511612005,4.37035739,115410.0,115400.0,0.3851294]
["bitfinex","BTCUSD",1754511613374,4.71035739,115410.0,115400.0,0.3851294]
["bitfinex","BTCUSD",1754511614058,4.23651948,115410.0,115400.0,0.3851294]
["bitfinex","BTCUSD",1754511614303,4.71035739,115410.0,115400.0,0.3851294]
["bitfinex","BTCUSD",1754511632049,4.23651948,115410.0,115400.0,0.3851294]
["bitfinex","BTCUSD",1754511632251,4.71035739,115410.0,115400.0,0.3851294]
["bitfinex","BTCUSD",1754511644862,4.23651948,115410.0,115400.0,0.3851294]
["bitfinex","BTCUSD",1754511645088,4.71035739,115410.0,115400.0,0.3851294]
["bitfinex","BTCUSD",1754511647064,4.71035739,115410.0,115400.0,0.18245918]
["bitfinex","BTCUSD",1754511647284,4.73420739,115410.0,115400.0,0.3557694]
["bitfinex","BTCUSD",1754511651095,5.2080453,115410.0,115400.0,0.3557694]
["bitfinex","BTCUSD",1754511651505,4.73420739,115410.0,115400.0,0.3557694]
["bitfinex","BTCUSD",1754511653647,4.73420739,115410.0,115400.0,0.3795294]
["bitfinex","BTCUSD",1754511654068,4.73420739,115410.0,115400.0,0.20621918]
["bitfinex","BTCUSD",1754511655861,4.73420739,115410.0,115400.0,0.18245918]
["bitfinex","BTCUSD",1754511656296,5.2080453,115410.0,115400.0,0.05157918]
["bitfinex","BTCUSD",1754511656514,5.23505213,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1754511656776,5.32368497,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1754511657831,5.34973497,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1754511666175,4.40205915,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1754511666378,5.34973497,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1754511668986,5.43857253,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1754511673725,5.43853253,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1754511675177,5.16379869,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1754511681370,5.18984236,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1754511682880,5.11102186,115410.0,115400.0,0.03027]
["bitfinex","BTCUSD",1754511687322,4.16334604,115410.0,115400.0,0.03027]
["bitfinex","BTCUSD",1754511687535,5.11102186,115410.0,115400.0,0.03027]
["bitfinex","BTCUSD",1754511697962,5.11102186,115410.0,115400.0,0.20358022]
["bitfinex","BTCUSD",1754511700945,5.11300186,115410.0,115400.0,0.20358022]
["bitfinex","BTCUSD",1754511702935,3.99005084,115410.0,115400.0,0.24834192]
["bitfinex","BTCUSD",1754511703348,4.46388875,115410.0,115400.0,0.24834192]
["bitfinex","BTCUSD",1754511703711,4.46388875,115410.0,115400.0,0.20358022]
["bitfinex","BTCUSD",1754511705640,4.98014186,115410.0,115400.0,0.20358022]
["bitfinex","BTCUSD",1754511705891,5.13559186,115410.0,115400.0,0.20049022]
["bitfinex","BTCUSD",1754511706112,5.16456869,115410.0,115400.0,0.17431022]
["bitfinex","BTCUSD",1754511714380,5.16456869,115410.0,115400.0,0.19796022]
["bitfinex","BTCUSD",1754511725629,5.13995869,115410.0,115400.0,0.19796022]
["bitfinex","BTCUSD",1754511726521,5.16302869,115410.0,115400.0,0.17431022]
["bitfinex","BTCUSD",1754511727168,5.16302869,115410.0,115400.0,0.19735022]
["bitfinex","BTCUSD",1754511727814,5.13995869,115410.0,115400.0,0.19735022]
["bitfinex","BTCUSD",1754511730219,5.11299186,115410.0,115400.0,0.19735022]
["bitfinex","BTCUSD",1754511733397,5.11299186,115410.0,115400.0,0.20054022]
["bitfinex","BTCUSD",1754511741040,4.93768666,115410.0,115400.0,0.20262022]
["bitfinex","BTCUSD",1754511741997,5.11098186,115410.0,115400.0,0.20262022]
["bitfinex","BTCUSD",1754511742206,4.93768666,115410.0,115400.0,0.20262022]
["bitfinex","BTCUSD",1754511743833,5.11098186,115410.0,115400.0,0.20262022]
["bitfinex","BTCUSD",1754511744438,4.93768666,115410.0,115400.0,0.20262022]
["bitfinex","BTCUSD",1754511746771,5.11098186,115410.0,115400.0,0.20262022]
["bitfinex","BTCUSD",1754511747654,4.93768666,115410.0,115400.0,0.20262022]
["bitfinex","BTCUSD",1754511750139,3.99001084,115410.0,115400.0,0.20262022]
["bitfinex","BTCUSD",1754511750343,4.46384875,115410.0,115400.0,0.20262022]
["bitfinex","BTCUSD",1754511751415,4.93768666,115410.0,115400.0,0.20262022]
["bitfinex","BTCUSD",1754511751678,5.11098186,115410.0,115400.0,0.20262022]
["bitfinex","BTCUSD",1754511752568,5.11293186,115410.0,115400.0,0.20262022]
["bitfinex","BTCUSD",1754511761216,4.93963666,115410.0,115400.0,0.20262022]
["bitfinex","BTCUSD",1754511761586,5.11293186,115410.0,115400.0,0.20262022]
["bitfinex","BTCUSD",1754511762635,4.16525604,115410.0,115400.0,0.20262022]
["bitfinex","BTCUSD",1754511762880,5.11293186,115410.0,115400.0,0.20262022]
["bitfinex","BTCUSD",1754511763046,4.93963666,115410.0,115400.0,0.20262022]
["bitfinex","BTCUSD",1754511764191,5.11293186,115410.0,115400.0,0.20262022]
["bitfinex","BTCUSD",1754511776674,4.63909395,115410.0,115400.0,0.20262022]
["bitfinex","BTCUSD",1754511777362,5.11293186,115410.0,115400.0,0.20262022]
["bitfinex","BTCUSD",1754511777591,4.16525604,115410.0,115400.0,0.20262022]
["bitfinex","BTCUSD",1754511777801,5.11293186,115410.0,115400.0,0.20262022]
["bitfinex","BTCUSD",1754511779262,4.93963666,115410.0,115400.0,0.20262022]
["bitfinex","BTCUSD",1754511779485,4.46579875,115410.0,115400.0,0.20262022]
["bitfinex","BTCUSD",1754511779722,3.99196084,115410.0,115400.0,0.20262022]
["bitfinex","BTCUSD",1754511779956,4.93963666,115410.0,115400.0,0.20262022]
["bitfinex","BTCUSD",1754511781925,3.99196084,115410.0,115400.0,0.20262022]
["bitfinex","BTCUSD",1754511782128,4.46579875,115410.0,115400.0,0.20262022]
["bitfinex","BTCUSD",1754511785201,4.63909395,115410.0,115400.0,0.20262022]
["bitfinex","BTCUSD",1754511785514,5.11293186,115410.0,115400.0,0.20262022]
["bitfinex","BTCUSD",1754511787630,5.11289186,115410.0,115400.0,0.20262022]
["bitfinex","BTCUSD",1754511787856,5.11289186,115410.0,115400.0,0.20018022]
["bitfinex","BTCUSD",1754511792910,0.34,115400.0,115390.0,0.19944477]
["bitfinex","BTCUSD",1754511793059,4.34512591,115400.0,115390.0,0.20149477]
["bitfinex","BTCUSD",1754511794144,4.34812591,115400.0,115390.0,0.20249477]
["bitfinex","BTCUSD",1754511802361,3.874288,115400.0,115390.0,0.25449207]
["bitfinex","BTCUSD",1754511802568,4.34812591,115400.0,115390.0,0.25449207]
["bitfinex","BTCUSD",1754511807431,4.35010591,115400.0,115390.0,0.25449207]
["bitfinex","BTCUSD",1754511816423,3.876268,115400.0,115390.0,0.25449207]
["bitfinex","BTCUSD",1754511816628,4.35010591,115400.0,115390.0,0.25449207]
["bitfinex","BTCUSD",1754511817794,3.876268,115400.0,115390.0,0.25449207]
["bitfinex","BTCUSD",1754511817998,4.35010591,115400.0,115390.0,0.25449207]
["bitfinex","BTCUSD",1754511820134,4.01010591,115400.0,115390.0,0.25449207]
["bitfinex","BTCUSD",1754511820638,3.536268,115400.0,115390.0,0.25449207]
["bitfinex","BTCUSD",1754511820846,4.01010591,115400.0,115390.0,0.25449207]
["bitfinex","BTCUSD",1754511824331,4.35010591,115400.0,115390.0,0.25449207]
["bitfinex","BTCUSD",1754511824735,3.876268,115400.0,115390.0,0.25449207]
["bitfinex","BTCUSD",1754511824962,4.35010591,115400.0,115390.0,0.25449207]
["bitfinex","BTCUSD",1754511832931,4.37408591,115400.0,115390.0,0.24930207]
["bitfinex","BTCUSD",1754511834335,4.37408591,115400.0,115390.0,0.22632207]
["bitfinex","BTCUSD",1754511837983,3.900248,115400.0,115390.0,0.22632207]
["bitfinex","BTCUSD",1754511838204,4.37408591,115400.0,115390.0,0.22632207]
["bitfinex","BTCUSD",1754511839185,4.37408591,115400.0,115390.0,0.25022207]
["bitfinex","BTCUSD",1754511839601,4.35010591,115400.0,115390.0,0.25022207]
["bitfinex","BTCUSD",1754511842177,3.876268,115400.0,115390.0,0.25022207]
["bitfinex","BTCUSD",1754511842413,4.35010591,115400.0,115390.0,0.25022207]
["bitfinex","BTCUSD",1754511844254,3.876268,115400.0,115390.0,0.25022207]
["bitfinex","BTCUSD",1754511844538,3.876268,115400.0,115390.0,0.25319207]
["bitfinex","BTCUSD",1754511844760,3.876268,115400.0,115390.0,0.25533207]
["bitfinex","BTCUSD",1754511844945,4.35010591,115400.0,115390.0,0.25533207]
["bitfinex","BTCUSD",1754511845825,4.35006591,115400.0,115390.0,0.25533207]
["bitfinex","BTCUSD",1754511846039,4.34808591,115400.0,115390.0,0.25533207]
["bitfinex","BTCUSD",1754511850000,3.743488,115400.0,115390.0,0.25533207]
["bitfinex","BTCUSD",1754511850209,4.21732591,115400.0,115390.0,0.25533207]
["bitfinex","BTCUSD",1754511852043,4.34808591,115400.0,115390.0,0.25533207]
["bitfinex","BTCUSD",1754511855239,4.34644591,115400.0,115390.0,0.25533207]
["bitfinex","BTCUSD",1754511857884,3.872608,115400.0,115390.0,0.25533207]
["bitfinex","BTCUSD",1754511858115,4.34644591,115400.0,115390.0,0.25533207]
["bitfinex","BTCUSD",1754511862237,3.872608,115400.0,115390.0,0.25533207]
["bitfinex","BTCUSD",1754511862649,4.34644591,115400.0,115390.0,0.25533207]
["bitfinex","BTCUSD",1754511864821,4.34644591,115400.0,115390.0,0.22632207]
["bitfinex","BTCUSD",1754511864822,4.34842591,115400.0,115390.0,0.22632207]
["bitfinex","BTCUSD",1754511865010,4.37186591,115400.0,115390.0,0.22632207]
["bitfinex","BTCUSD",1754511873542,4.54517613,115400.0,115390.0,0.22632207]
["bitfinex","BTCUSD",1754511876263,4.37186591,115400.0,115390.0,0.22632207]
["bitfinex","BTCUSD",1754511876646,4.37186591,115400.0,115390.0,0.25101207]
["bitfinex","BTCUSD",1754511877354,4.54517613,115400.0,115390.0,0.25101207]
["bitfinex","BTCUSD",1754511885201,4.07133822,115400.0,115390.0,0.25101207]
["bitfinex","BTCUSD",1754511885410,4.54517613,115400.0,115390.0,0.25101207]
["bitfinex","BTCUSD",1754511885617,4.07133822,115400.0,115390.0,0.25101207]
["bitfinex","BTCUSD",1754511885801,4.52173613,115400.0,115390.0,0.25101207]
["bitfinex","BTCUSD",1754511888220,4.34842591,115400.0,115390.0,0.25425207]
["bitfinex","BTCUSD",1754511888634,4.52173613,115400.0,115390.0,0.25425207]
["bitfinex","BTCUSD",1754511894529,4.04789822,115400.0,115390.0,0.25425207]
["bitfinex","BTCUSD",1754511894739,4.04789822,115400.0,115390.0,0.22632207]
["bitfinex","BTCUSD",1754511894740,4.52173613,115400.0,115390.0,0.22632207]
["bitfinex","BTCUSD",1754511894944,4.54450613,115400.0,115390.0,0.22632207]
["bitfinex","BTCUSD",1754511896954,4.07066822,115400.0,115390.0,0.22632207]
["bitfinex","BTCUSD",1754511897207,4.54450613,115400.0,115390.0,0.22632207]
["bitfinex","BTCUSD",1754511898947,4.57435044,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1754511901217,4.57435044,115400.0,115390.0,0.00075682]
["bitfinex","BTCUSD",1754511905131,4.10051253,115400.0,115390.0,0.00075682]
["bitfinex","BTCUSD",1754511905330,4.57435044,115400.0,115390.0,0.00075682]
["bitfinex","BTCUSD",1754511906000,4.57194044,115400.0,115390.0,0.00075682]
["bitfinex","BTCUSD",1754511910203,4.57194044,115400.0,115390.0,0.17408206]
["bitfinex","BTCUSD",1754511911050,4.09810253,115400.0,115390.0,0.17408206]
["bitfinex","BTCUSD",1754511911260,4.57194044,115400.0,115390.0,0.17408206]
["bitfinex","BTCUSD",1754511915244,4.09810253,115400.0,115390.0,0.17408206]
["bitfinex","BTCUSD",1754511915460,4.57194044,115400.0,115390.0,0.17408206]
["bitfinex","BTCUSD",1754511916649,4.57194044,115400.0,115390.0,0.19673206]
["bitfinex","BTCUSD",1754511917690,4.54917044,115400.0,115390.0,0.19673206]
["bitfinex","BTCUSD",1754511917873,4.54917044,115400.0,115390.0,0.19975206]
["bitfinex","BTCUSD",1754511918677,4.54917044,115400.0,115390.0,0.20176206]
["bitfinex","BTCUSD",1754511919482,4.07533253,115400.0,115390.0,0.20176206]
["bitfinex","BTCUSD",1754511919638,4.54917044,115400.0,115390.0,0.20176206]
["bitfinex","BTCUSD",1754511921422,4.54837044,115400.0,115390.0,0.20176206]
["bitfinex","BTCUSD",1754511921630,4.54837044,115400.0,115390.0,0.25281539]
["bitfinex","BTCUSD",1754511922743,4.07453253,115400.0,115390.0,0.25281539]
["bitfinex","BTCUSD",1754511922895,4.54837044,115400.0,115390.0,0.25281539]
["bitfinex","BTCUSD",1754511924982,4.57269044,115400.0,115390.0,0.22513539]
["bitfinex","BTCUSD",1754511925997,4.57269044,115400.0,115390.0,0.24778539]
["bitfinex","BTCUSD",1754511929281,4.54837044,115400.0,115390.0,0.24778539]
["bitfinex","BTCUSD",1754511929488,4.54837044,115400.0,115390.0,0.25080539]
["bitfinex","BTCUSD",1754511931287,4.54837044,115400.0,115390.0,0.25287539]
["bitfinex","BTCUSD",1754511933584,4.07453253,115400.0,115390.0,0.25287539]
["bitfinex","BTCUSD",1754511933838,4.54837044,115400.0,115390.0,0.25287539]
["bitfinex","BTCUSD",1754511935172,4.57441944,115400.0,115390.0,0.25287539]
["bitfinex","BTCUSD",1754511941733,4.57441944,115400.0,115390.0,0.25080539]
["bitfinex","BTCUSD",1754511942328,4.10058153,115400.0,115390.0,0.25080539]
["bitfinex","BTCUSD",1754511942563,4.57441944,115400.0,115390.0,0.25080539]
["bitfinex","BTCUSD",1754511944407,4.36264744,115400.0,115390.0,0.25080539]
["bitfinex","BTCUSD",1754511946789,3.88880953,115400.0,115390.0,0.25080539]
["bitfinex","BTCUSD",1754511946999,4.36264744,115400.0,115390.0,0.25080539]
["bitfinex","BTCUSD",1754511949781,4.36264744,115400.0,115390.0,0.25287539]
["bitfinex","BTCUSD",1754511951036,3.88880953,115400.0,115390.0,0.25287539]
["bitfinex","BTCUSD",1754511951247,4.36264744,115400.0,115390.0,0.25287539]
["bitfinex","BTCUSD",1754511955329,3.88880953,115400.0,115390.0,0.25287539]
["bitfinex","BTCUSD",1754511955530,4.36264744,115400.0,115390.0,0.25287539]
["bitfinex","BTCUSD",1754511955757,4.36264744,115400.0,115390.0,0.24778539]
["bitfinex","BTCUSD",1754511958380,3.88880953,115400.0,115390.0,0.24778539]
["bitfinex","BTCUSD",1754511958582,4.36264744,115400.0,115390.0,0.25090539]
["bitfinex","BTCUSD",1754511960198,3.88880953,115400.0,115390.0,0.25090539]
["bitfinex","BTCUSD",1754511960603,4.36264744,115400.0,115390.0,0.25090539]
["bitfinex","BTCUSD",1754511961069,3.88880953,115400.0,115390.0,0.25090539]
["bitfinex","BTCUSD",1754511961489,4.36264744,115400.0,115390.0,0.25090539]
["bitfinex","BTCUSD",1754511962152,4.16238291,115400.0,115390.0,0.25286539]
["bitfinex","BTCUSD",1754511962581,4.33569313,115400.0,115390.0,0.25286539]
["bitfinex","BTCUSD",1754511962800,4.36312744,115400.0,115390.0,0.25286539]
["bitfinex","BTCUSD",1754511963898,4.18981722,115400.0,115390.0,0.25286539]
["bitfinex","BTCUSD",1754511964116,3.71399931,115400.0,115390.0,0.25286539]
["bitfinex","BTCUSD",1754511964326,4.13435391,115400.0,115390.0,0.25286539]
["bitfinex","BTCUSD",1754511964777,3.686565,115400.0,115390.0,0.25286539]
["bitfinex","BTCUSD",1754511964993,4.13435391,115400.0,115390.0,0.25286539]
["bitfinex","BTCUSD",1754511965221,3.660516,115400.0,115390.0,0.25286539]
["bitfinex","BTCUSD",1754511965654,4.13435391,115400.0,115390.0,0.25286539]
["bitfinex","BTCUSD",1754511969756,4.30766413,115400.0,115390.0,0.25286539]
["bitfinex","BTCUSD",1754511971510,4.30962413,115400.0,115390.0,0.25286539]
["bitfinex","BTCUSD",1754511974853,3.83578622,115400.0,115390.0,0.25286539]
["bitfinex","BTCUSD",1754511975022,4.30962413,115400.0,115390.0,0.25286539]
["bitfinex","BTCUSD",1754511981387,3.83578622,115400.0,115390.0,0.25286539]
["bitfinex","BTCUSD",1754511981626,4.30962413,115400.0,115390.0,0.25286539]
["bitfinex","BTCUSD",1754511985476,4.33288413,115400.0,115390.0,0.24778539]
["bitfinex","BTCUSD",1754511985694,4.33288413,115400.0,115390.0,0.22513539]
["bitfinex","BTCUSD",1754511988023,4.33288413,115400.0,115390.0,0.24787539]
["bitfinex","BTCUSD",1754511988872,4.30962413,115400.0,115390.0,0.24787539]
["bitfinex","BTCUSD",1754511989617,3.83578622,115400.0,115390.0,0.24787539]
["bitfinex","BTCUSD",1754511989834,4.30962413,115400.0,115390.0,0.24787539]
["bitfinex","BTCUSD",1754511991256,3.83578622,115400.0,115390.0,0.24787539]
["bitfinex","BTCUSD",1754511991470,4.30962413,115400.0,115390.0,0.24787539]
["bitfinex","BTCUSD",1754511993397,4.30962413,115400.0,115390.0,0.25001539]
["bitfinex","BTCUSD",1754511995336,4.30962413,115400.0,115390.0,0.25296539]
["bitfinex","BTCUSD",1754511999625,3.49278622,115400.0,115390.0,0.25296539]
["bitfinex","BTCUSD",1754511999861,3.96662413,115400.0,115390.0,0.25296539]
["bitfinex","BTCUSD",1754512002880,3.49278622,115400.0,115390.0,0.25296539]
["bitfinex","BTCUSD",1754512003089,3.79331391,115400.0,115390.0,0.25512539]
["bitfinex","BTCUSD",1754512003754,3.96662413,115400.0,115390.0,0.25512539]
["bitfinex","BTCUSD",1754512005707,3.83278622,115400.0,115390.0,0.25512539]
["bitfinex","BTCUSD",1754512005915,4.13331391,115400.0,115390.0,0.25512539]
["bitfinex","BTCUSD",1754512009333,3.526276,115400.0,115390.0,0.25512539]
["bitfinex","BTCUSD",1754512009560,3.657676,115400.0,115390.0,0.25512539]
["bitfinex","BTCUSD",1754512010000,4.13151391,115400.0,115390.0,0.25512539]
["bitfinex","BTCUSD",1754512011213,4.00011391,115400.0,115390.0,0.25512539]
["bitfinex","BTCUSD",1754512015298,4.13151391,115400.0,115390.0,0.25512539]
["bitfinex","BTCUSD",1754512015681,4.13155391,115400.0,115390.0,0.25512539]
["bitfinex","BTCUSD",1754512016503,4.13151391,115400.0,115390.0,0.25512539]
["bitfinex","BTCUSD",1754512020170,3.317676,115400.0,115390.0,0.25512539]
["bitfinex","BTCUSD",1754512020377,3.79151391,115400.0,115390.0,0.25512539]
["bitfinex","BTCUSD",1754512021517,3.317676,115400.0,115390.0,0.25512539]
["bitfinex","BTCUSD",1754512021716,3.79151391,115400.0,115390.0,0.25512539]
["bitfinex","BTCUSD",1754512027149,3.79349391,115400.0,115390.0,0.25512539]
["bitfinex","BTCUSD",1754512036028,3.81698391,115400.0,115390.0,0.25001539]
["bitfinex","BTCUSD",1754512038577,3.79349391,115400.0,115390.0,0.25001539]
["bitfinex","BTCUSD",1754512039771,3.96680413,115400.0,115390.0,0.25001539]
["bitfinex","BTCUSD",1754512039970,3.99029413,115400.0,115390.0,0.22513539]
["bitfinex","BTCUSD",1754512040584,3.99029413,115400.0,115390.0,0.24998539]
["bitfinex","BTCUSD",1754512042883,3.51645622,115400.0,115390.0,0.24998539]
["bitfinex","BTCUSD",1754512043096,3.99029413,115400.0,115390.0,0.24998539]
["bitfinex","BTCUSD",1754512045758,3.81698391,115400.0,115390.0,0.22513539]
["bitfinex","BTCUSD",1754512045986,3.99029413,115400.0,115390.0,0.22513539]
["bitfinex","BTCUSD",1754512050189,3.99270413,115400.0,115390.0,0.05181015]
["bitfinex","BTCUSD",1754512050393,3.99270413,115400.0,115390.0,0.00075682]
["bitfinex","BTCUSD",1754512050745,4.02013844,115400.0,115390.0,0.00075682]
["bitfinex","BTCUSD",1754512063447,4.01772844,115400.0,115390.0,0.00075682]
["bitfinex","BTCUSD",1754512065354,4.01748333,115400.0,115390.0,0.00075682]
["bitfinex","BTCUSD",1754512071573,4.01748333,115400.0,115390.0,0.00075682]
["bitfinex","BTCUSD",1754512076297,4.44852617,115400.0,115390.0,0.00075682]
["bitfinex","BTCUSD",1754512076524,5.03971733,115400.0,115390.0,0.00075682]
["bitfinex","BTCUSD",1754512076984,5.06577133,115400.0,115390.0,0.00075682]
["bitfinex","BTCUSD",1754512077228,5.0901439,115400.0,115390.0,0.00075682]
["bitfinex","BTCUSD",1754512077667,5.0901439,115400.0,115380.0,0.00467213]
["bitfinex","BTCUSD",1754512077668,0.51332524,115390.0,115380.0,0.00467213]
["bitfinex","BTCUSD",1754512077911,4.8687349,115390.0,115380.0,0.00467213]
["bitfinex","BTCUSD",1754512078143,4.92279921,115390.0,115380.0,0.00467213]
["bitfinex","BTCUSD",1754512078377,4.94885321,115390.0,115380.0,0.00467213]
["bitfinex","BTCUSD",1754512079595,4.94885321,115390.0,115380.0,0.17901239]
["bitfinex","BTCUSD",1754512079807,4.94985321,115390.0,115380.0,0.18101239]
["bitfinex","BTCUSD",1754512081842,4.94744321,115390.0,115380.0,0.18101239]
["bitfinex","BTCUSD",1754512089110,4.94983321,115390.0,115380.0,0.18101239]
["bitfinex","BTCUSD",1754512089325,4.94987321,115390.0,115380.0,0.18101239]
["bitfinex","BTCUSD",1754512089543,4.94748321,115390.0,115380.0,0.18101239]
["bitfinex","BTCUSD",1754512090657,4.95024371,115390.0,115380.0,0.18101239]
["bitfinex","BTCUSD",1754512090863,4.92602371,115390.0,115380.0,0.20391239]
["bitfinex","BTCUSD",1754512091079,4.92602371,115390.0,115380.0,0.20710239]
["bitfinex","BTCUSD",1754512091299,4.92602371,115390.0,115380.0,0.20909239]
["bitfinex","BTCUSD",1754512092614,4.8985894,115390.0,115380.0,0.20909239]
["bitfinex","BTCUSD",1754512093287,4.8985894,115390.0,115380.0,0.20391239]
["bitfinex","BTCUSD",1754512093997,4.8985894,115390.0,115380.0,0.20710239]
["bitfinex","BTCUSD",1754512097430,4.72526416,115390.0,115380.0,0.20909239]
["bitfinex","BTCUSD",1754512097649,4.8985894,115390.0,115380.0,0.20909239]
["bitfinex","BTCUSD",1754512097895,4.72526416,115390.0,115380.0,0.20909239]
["bitfinex","BTCUSD",1754512098117,4.8985894,115390.0,115380.0,0.20909239]
["bitfinex","BTCUSD",1754512099424,4.72526416,115390.0,115380.0,0.20909239]
["bitfinex","BTCUSD",1754512099750,4.8985894,115390.0,115380.0,0.20909239]
["bitfinex","BTCUSD",1754512103459,4.72526416,115390.0,115380.0,0.20909239]
["bitfinex","BTCUSD",1754512104340,4.8985894,115390.0,115380.0,0.20909239]
["bitfinex","BTCUSD",1754512106288,4.9224394,115390.0,115380.0,0.18101239]
["bitfinex","BTCUSD",1754512106504,4.9224394,115390.0,115380.0,0.20391239]
["bitfinex","BTCUSD",1754512106996,4.74911416,115390.0,115380.0,0.20391239]
["bitfinex","BTCUSD",1754512107196,4.13466941,115390.0,115380.0,0.24761301]
["bitfinex","BTCUSD",1754512110516,4.13466941,115390.0,115380.0,0.20909239]
["bitfinex","BTCUSD",1754512110728,4.33739896,115390.0,115380.0,0.18101239]
["bitfinex","BTCUSD",1754512110932,4.18849372,115390.0,115380.0,0.18101239]
["bitfinex","BTCUSD",1754512113430,4.36181896,115390.0,115380.0,0.18101239]
["bitfinex","BTCUSD",1754512114777,4.36181896,115390.0,115380.0,0.20381239]
["bitfinex","BTCUSD",1754512115200,4.36181896,115390.0,115380.0,0.18101239]
["bitfinex","BTCUSD",1754512120033,4.36181896,115390.0,115380.0,0.20381239]
["bitfinex","BTCUSD",1754512121347,4.36181896,115390.0,115380.0,0.2165537]
["bitfinex","BTCUSD",1754512121770,4.33739896,115390.0,115380.0,0.2165537]
["bitfinex","BTCUSD",1754512121961,4.33739896,115390.0,115380.0,0.2197737]
["bitfinex","BTCUSD",1754512122224,4.33739896,115390.0,115380.0,0.2217537]
["bitfinex","BTCUSD",1754512124426,3.86356105,115390.0,115380.0,0.2217537]
["bitfinex","BTCUSD",1754512124640,4.33542896,115390.0,115380.0,0.2217537]
["bitfinex","BTCUSD",1754512127096,4.03106372,115390.0,115380.0,0.2217537]
["bitfinex","BTCUSD",1754512127308,4.13478941,115390.0,115380.0,0.2217537]
["bitfinex","BTCUSD",1754512137731,3.79478941,115390.0,115380.0,0.2217537]
["bitfinex","BTCUSD",1754512138571,3.79674941,115390.0,115380.0,0.2217537]
["bitfinex","BTCUSD",1754512140279,3.3229115,115390.0,115380.0,0.2217537]
["bitfinex","BTCUSD",1754512140659,3.79674941,115390.0,115380.0,0.2217537]
["bitfinex","BTCUSD",1754512142434,4.31007465,115390.0,115380.0,0.2217537]
["bitfinex","BTCUSD",1754512144229,4.30811465,115390.0,115380.0,0.2165537]
["bitfinex","BTCUSD",1754512144438,4.31025465,115390.0,115380.0,0.2196537]
["bitfinex","BTCUSD",1754512146921,3.97025465,115390.0,115380.0,0.2196537]
["bitfinex","BTCUSD",1754512147671,3.96811465,115390.0,115380.0,0.2165537]
["bitfinex","BTCUSD",1754512147923,3.97025465,115390.0,115380.0,0.2216137]
["bitfinex","BTCUSD",1754512148670,3.79692941,115390.0,115380.0,0.2216137]
["bitfinex","BTCUSD",1754512149322,4.31025465,115390.0,115380.0,0.2216137]
["bitfinex","BTCUSD",1754512151182,4.31013465,115390.0,115380.0,0.2216137]
["bitfinex","BTCUSD",1754512151425,3.83629674,115390.0,115380.0,0.2216137]
["bitfinex","BTCUSD",1754512151643,4.31013465,115390.0,115380.0,0.2216137]
["bitfinex","BTCUSD",1754512152871,4.31013465,115390.0,115380.0,0.2165537]
["bitfinex","BTCUSD",1754512153930,4.36054896,115390.0,115380.0,0.2165537]
["bitfinex","BTCUSD",1754512157193,4.36054896,115390.0,115380.0,0.1937537]
["bitfinex","BTCUSD",1754512157421,4.36279896,115390.0,115380.0,0.02041344]
["bitfinex","BTCUSD",1754512158104,4.36279896,115390.0,115380.0,0.1937537]
["bitfinex","BTCUSD",1754512159032,4.36279896,115390.0,115380.0,0.18101239]
["bitfinex","BTCUSD",1754512159812,4.36054896,115390.0,115380.0,0.18101239]
["bitfinex","BTCUSD",1754512161057,4.36054896,115390.0,115380.0,0.00767213]
["bitfinex","BTCUSD",1754512161297,4.92526971,115390.0,115380.0,0.00767213]
["bitfinex","BTCUSD",1754512161697,4.95132371,115390.0,115380.0,0.00767213]
["bitfinex","BTCUSD",1754512161893,4.4774858,115390.0,115380.0,0.00767213]
["bitfinex","BTCUSD",1754512166856,5.04016127,115390.0,115380.0,0.00767213]
["bitfinex","BTCUSD",1754512175660,5.05761029,115390.0,115380.0,0.00767213]
["bitfinex","BTCUSD",1754512176295,5.07384225,115390.0,115380.0,0.00767213]
["bitfinex","BTCUSD",1754512178248,5.05761029,115390.0,115380.0,0.00767213]
["bitfinex","BTCUSD",1754512186220,5.07384226,115390.0,115380.0,0.00767213]
["bitfinex","BTCUSD",1754512187477,5.07159226,115390.0,115380.0,0.00767213]
["bitfinex","BTCUSD",1754512191358,5.07971054,115390.0,115380.0,0.00767213]
["bitfinex","BTCUSD",1754512192051,5.07971054,115390.0,115380.0,0.03258213]
["bitfinex","BTCUSD",1754512194256,5.07971097,115390.0,115380.0,0.03258213]
["bitfinex","BTCUSD",1754512195757,5.07971707,115390.0,115380.0,0.03258213]
["bitfinex","BTCUSD",1754512198708,5.05536029,115390.0,115380.0,0.03258213]
["bitfinex","BTCUSD",1754512198913,5.07971949,115390.0,115380.0,0.03258213]
["bitfinex","BTCUSD",1754512199969,4.99088193,115390.0,115380.0,0.03258213]
["bitfinex","BTCUSD",1754512200722,4.99088299,115390.0,115380.0,0.03258213]
["bitfinex","BTCUSD",1754512203739,4.99088299,115390.0,115380.0,0.00767213]
["bitfinex","BTCUSD",1754512204854,4.99076745,115390.0,115380.0,0.00767213]
["bitfinex","BTCUSD",1754512207322,4.96778745,115390.0,115380.0,0.03203213]
["bitfinex","BTCUSD",1754512207563,4.96564745,115390.0,115380.0,0.03711213]
["bitfinex","BTCUSD",1754512209264,4.96762745,115390.0,115380.0,0.03711213]
["bitfinex","BTCUSD",1754512212394,4.96762745,115390.0,115380.0,0.03516213]
["bitfinex","BTCUSD",1754512212847,4.96762745,115390.0,115380.0,0.03203213]
["bitfinex","BTCUSD",1754512213301,4.99234745,115390.0,115380.0,0.03203213]
["bitfinex","BTCUSD",1754512213525,5.08118501,115390.0,115380.0,0.00767213]
["bitfinex","BTCUSD",1754512214566,5.08359501,115390.0,115380.0,0.00767213]
["bitfinex","BTCUSD",1754512214799,5.1121107,115390.0,115380.0,0.00767213]
["bitfinex","BTCUSD",1754512215738,5.11820322,115390.0,115380.0,0.00767213]
["bitfinex","BTCUSD",1754512216374,5.1369194,115390.0,115380.0,0.00767213]
["bitfinex","BTCUSD",1754512218562,5.13691604,115390.0,115380.0,0.00767213]
["bitfinex","BTCUSD",1754512218772,5.1369134,115390.0,115380.0,0.00767213]
["bitfinex","BTCUSD",1754512219123,5.13082424,115390.0,115380.0,0.00767213]
["bitfinex","BTCUSD",1754512221250,2.14080399,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1754512221453,0.51335529,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1754512221671,5.01909486,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1754512222048,5.09428754,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1754512222262,5.09427461,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1754512222470,5.09425382,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1754512222671,5.18309138,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1754512222886,5.18309138,115370.0,115360.0,8.2e-05]
["bitfinex","BTCUSD",1754512223384,5.18309138,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1754512223584,5.18307382,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1754512224504,5.18407382,115370.0,115360.0,0.00200001]
["bitfinex","BTCUSD",1754512224713,5.18307382,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1754512224917,5.18607382,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1754512225127,5.18907382,115370.0,115360.0,0.00100001]
["bitfinex","BTCUSD",1754512225345,5.18907382,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1754512225550,0.66337031,115360.0,115350.0,0.0045727]
["bitfinex","BTCUSD",1754512225756,5.61443722,115360.0,115350.0,0.00461998]
["bitfinex","BTCUSD",1754512225957,5.19270931,115360.0,115350.0,0.00461998]
["bitfinex","BTCUSD",1754512226822,5.20686521,115360.0,115350.0,0.00461998]
["bitfinex","BTCUSD",1754512227536,5.68070312,115360.0,115350.0,0.00461998]
["bitfinex","BTCUSD",1754512227743,5.68070312,115360.0,115350.0,0.00561998]
["bitfinex","BTCUSD",1754512227744,5.68370312,115360.0,115350.0,0.00561998]
["bitfinex","BTCUSD",1754512227994,5.20986521,115360.0,115350.0,0.00561998]
["bitfinex","BTCUSD",1754512228201,5.20986521,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754512228202,5.70870312,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754512228588,5.70970312,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754512229009,5.68470312,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754512229229,5.70970312,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754512229857,5.70332074,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754512230323,5.72832074,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754512231838,5.72938874,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754512232054,5.75438874,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754512236159,5.72938874,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754512236392,5.75438874,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754512237111,5.75199874,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754512237456,5.72699874,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754512237731,5.7519728,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754512238380,5.7752124,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754512240640,5.30137449,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754512240856,5.7752124,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754512242465,5.77514262,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754512243141,5.7501264,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754512243390,5.76998542,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754512243603,5.79498542,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754512243827,5.82612217,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754512244050,5.80112217,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754512244275,5.80288257,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754512244502,5.77788257,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754512244726,5.80047257,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754512245172,5.77547257,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754512245395,5.80047257,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754512245747,5.80288257,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754512246152,5.84959497,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754512246782,5.82359497,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754512246997,5.84859497,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754512247202,5.82045822,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754512247401,0.51338534,115350.0,115340.0,0.03180321]
["bitfinex","BTCUSD",1754512247605,5.59089592,115350.0,115340.0,0.03185046]
["bitfinex","BTCUSD",1754512247997,5.59089592,115350.0,115340.0,0.03396046]
["bitfinex","BTCUSD",1754512248214,5.59367807,115350.0,115340.0,0.03396046]
["bitfinex","BTCUSD",1754512248828,5.59467807,115350.0,115340.0,0.03396046]
["bitfinex","BTCUSD",1754512249241,5.59471972,115350.0,115340.0,0.03396046]
["bitfinex","BTCUSD",1754512249647,5.59671972,115350.0,115340.0,0.03396046]
["bitfinex","BTCUSD",1754512250298,5.64342485,115350.0,115340.0,0.03396046]
["bitfinex","BTCUSD",1754512251185,5.61237571,115350.0,115340.0,0.03396046]
["bitfinex","BTCUSD",1754512253354,5.61237571,115350.0,115340.0,0.03152046]
["bitfinex","BTCUSD",1754512254646,5.61244086,115350.0,115340.0,0.03152046]
["bitfinex","BTCUSD",1754512258438,5.61247583,115350.0,115340.0,0.03152046]
["bitfinex","BTCUSD",1754512259116,5.63877497,115350.0,115340.0,0.03152046]
["bitfinex","BTCUSD",1754512259998,5.66354497,115350.0,115340.0,0.02631046]
["bitfinex","BTCUSD",1754512260436,5.63877497,115350.0,115340.0,0.02631046]
["bitfinex","BTCUSD",1754512260650,5.63877497,115350.0,115340.0,0.03152046]
["bitfinex","BTCUSD",1754512261078,5.63877552,115350.0,115340.0,0.03152046]
["bitfinex","BTCUSD",1754512263557,5.63877618,115350.0,115340.0,0.03152046]
["bitfinex","BTCUSD",1754512265521,5.16493827,115350.0,115340.0,0.03152046]
["bitfinex","BTCUSD",1754512266610,5.16493866,115350.0,115340.0,0.03152046]
["bitfinex","BTCUSD",1754512267023,5.66231657,115350.0,115340.0,0.02631046]
["bitfinex","BTCUSD",1754512268309,5.69348545,115350.0,115340.0,0.02631046]
["bitfinex","BTCUSD",1754512269214,5.21964754,115350.0,115340.0,0.02631046]
["bitfinex","BTCUSD",1754512270236,5.17294241,115350.0,115340.0,0.02631046]
["bitfinex","BTCUSD",1754512270849,5.14940241,115350.0,115340.0,0.03155046]
["bitfinex","BTCUSD",1754512271671,5.14928241,115350.0,115340.0,0.03155046]
["bitfinex","BTCUSD",1754512272307,5.14928664,115350.0,115340.0,0.03155046]
["bitfinex","BTCUSD",1754512273664,5.1229875,115350.0,115340.0,0.03155046]
["bitfinex","BTCUSD",1754512274318,5.14636945,115350.0,115340.0,0.03155046]
["bitfinex","BTCUSD",1754512275320,5.11520057,115350.0,115340.0,0.03155046]
["bitfinex","BTCUSD",1754512275522,5.11520539,115350.0,115340.0,0.03155046]
["bitfinex","BTCUSD",1754512284011,5.05867228,115350.0,115340.0,0.03155046]
["bitfinex","BTCUSD",1754512286491,5.05667228,115350.0,115340.0,0.03155046]
["bitfinex","BTCUSD",1754512286930,4.92535228,115350.0,115340.0,0.03155046]
["bitfinex","BTCUSD",1754512287148,5.05667228,115350.0,115340.0,0.03155046]
["bitfinex","BTCUSD",1754512287590,5.05666175,115350.0,115340.0,0.03155046]
["bitfinex","BTCUSD",1754512290088,4.86019858,115350.0,115340.0,0.03155046]
["bitfinex","BTCUSD",1754512290523,4.74981067,115350.0,115340.0,0.03155046]
["bitfinex","BTCUSD",1754512291508,4.75192301,115350.0,115340.0,0.03155046]
["bitfinex","BTCUSD",1754512292135,5.09192301,115350.0,115340.0,0.03155046]
["bitfinex","BTCUSD",1754512293520,5.0919135,115350.0,115340.0,0.03155046]
["bitfinex","BTCUSD",1754512295640,5.0899035,115350.0,115340.0,0.03155046]
["bitfinex","BTCUSD",1754512298485,5.10936252,115350.0,115340.0,0.03155046]
["bitfinex","BTCUSD",1754512302241,5.10936056,115350.0,115340.0,0.03155046]
["bitfinex","BTCUSD",1754512305384,5.10936044,115350.0,115340.0,0.03155046]
["bitfinex","BTCUSD",1754512308446,5.10936457,115350.0,115340.0,0.03155046]
["bitfinex","BTCUSD",1754512311589,3.5710055,115350.0,115340.0,0.03155046]
["bitfinex","BTCUSD",1754512311797,3.52612217,115350.0,115340.0,0.03155046]
["bitfinex","BTCUSD",1754512312007,3.65135727,115350.0,115340.0,0.20495084]
["bitfinex","BTCUSD",1754512312221,4.12519518,115350.0,115340.0,0.20495084]
["bitfinex","BTCUSD",1754512312427,4.42043216,115350.0,115340.0,0.03155046]
["bitfinex","BTCUSD",1754512312636,4.39609209,115350.0,115340.0,0.20495084]
["bitfinex","BTCUSD",1754512312863,4.39409209,115350.0,115340.0,0.20495084]
["bitfinex","BTCUSD",1754512313294,4.39309209,115350.0,115340.0,0.20495084]
["bitfinex","BTCUSD",1754512313510,4.39309209,115350.0,115340.0,0.03155046]
["bitfinex","BTCUSD",1754512313716,4.39409209,115350.0,115340.0,0.03355046]
["bitfinex","BTCUSD",1754512313917,4.39309209,115350.0,115340.0,0.03155046]
["bitfinex","BTCUSD",1754512314431,4.4215264,115350.0,115340.0,0.03455046]
["bitfinex","BTCUSD",1754512315531,4.4215264,115350.0,115340.0,0.03555046]
["bitfinex","BTCUSD",1754512316383,4.4215264,115350.0,115340.0,0.20895084]
["bitfinex","BTCUSD",1754512317272,4.2902064,115350.0,115340.0,0.20895084]
["bitfinex","BTCUSD",1754512317488,4.4215664,115350.0,115340.0,0.20895084]
["bitfinex","BTCUSD",1754512319447,4.4215664,115350.0,115340.0,0.20651084]
["bitfinex","BTCUSD",1754512319661,3.94772849,115350.0,115340.0,0.20651084]
["bitfinex","BTCUSD",1754512319866,4.4215664,115350.0,115340.0,0.20651084]
["bitfinex","BTCUSD",1754512320264,3.77430315,115350.0,115340.0,0.29235573]
["bitfinex","BTCUSD",1754512320646,3.77430315,115350.0,115340.0,0.76619364]
["bitfinex","BTCUSD",1754512321304,3.77430315,115350.0,115340.0,0.29235573]
["bitfinex","BTCUSD",1754512321897,3.94768849,115350.0,115340.0,0.20651084]
["bitfinex","BTCUSD",1754512322095,4.4215264,115350.0,115340.0,0.20651084]
["bitfinex","BTCUSD",1754512322774,4.42033934,115350.0,115340.0,0.20651084]
["bitfinex","BTCUSD",1754512326800,3.74568178,115350.0,115340.0,0.20651084]
["bitfinex","BTCUSD",1754512330076,4.21951969,115350.0,115340.0,0.20651084]
["bitfinex","BTCUSD",1754512331983,4.21963969,115350.0,115340.0,0.20651084]
["bitfinex","BTCUSD",1754512332406,3.74580178,115350.0,115340.0,0.20651084]
["bitfinex","BTCUSD",1754512333239,3.91918712,115350.0,115340.0,0.20651084]
["bitfinex","BTCUSD",1754512333439,4.39302503,115350.0,115340.0,0.20651084]
["bitfinex","BTCUSD",1754512333859,4.26158503,115350.0,115340.0,0.20651084]
["bitfinex","BTCUSD",1754512334070,4.39302503,115350.0,115340.0,0.20651084]
["bitfinex","BTCUSD",1754512334492,4.21963969,115350.0,115340.0,0.20651084]
["bitfinex","BTCUSD",1754512335113,4.39302503,115350.0,115340.0,0.20651084]
["bitfinex","BTCUSD",1754512335950,3.91918712,115350.0,115340.0,0.20651084]
["bitfinex","BTCUSD",1754512336158,4.39302503,115350.0,115340.0,0.20651084]
["bitfinex","BTCUSD",1754512337862,3.74580178,115350.0,115340.0,0.20651084]
["bitfinex","BTCUSD",1754512338504,3.61436178,115350.0,115340.0,0.20651084]
["bitfinex","BTCUSD",1754512338730,3.658356,115350.0,115340.0,0.68034875]
["bitfinex","BTCUSD",1754512339816,3.658356,115350.0,115340.0,0.20651084]
["bitfinex","BTCUSD",1754512340901,4.13219391,115350.0,115340.0,0.20651084]
["bitfinex","BTCUSD",1754512341395,3.658356,115350.0,115340.0,0.20651084]
["bitfinex","BTCUSD",1754512349461,4.13219391,115350.0,115340.0,0.20651084]
["bitfinex","BTCUSD",1754512349660,4.13219391,115350.0,115340.0,0.2953484]
["bitfinex","BTCUSD",1754512349881,4.13219391,115350.0,115340.0,0.20651084]
["bitfinex","BTCUSD",1754512350316,3.658356,115350.0,115340.0,0.20651084]
["bitfinex","BTCUSD",1754512350686,4.13219391,115350.0,115340.0,0.20651084]
["bitfinex","BTCUSD",1754512351292,3.658356,115350.0,115340.0,0.20651084]
["bitfinex","BTCUSD",1754512353969,4.13219391,115350.0,115340.0,0.20651084]
["bitfinex","BTCUSD",1754512355233,4.13219391,115350.0,115340.0,0.2953484]
["bitfinex","BTCUSD",1754512356948,3.658356,115350.0,115340.0,0.2953484]
["bitfinex","BTCUSD",1754512357156,4.13219391,115350.0,115340.0,0.2953484]
["bitfinex","BTCUSD",1754512359227,4.13414391,115350.0,115340.0,0.2953484]
["bitfinex","BTCUSD",1754512361665,3.660306,115350.0,115340.0,0.2953484]
["bitfinex","BTCUSD",1754512361885,4.13414391,115350.0,115340.0,0.2953484]
["bitfinex","BTCUSD",1754512363744,4.15969647,115350.0,115340.0,0.2953484]
["bitfinex","BTCUSD",1754512365388,4.33308181,115350.0,115340.0,0.2953484]
["bitfinex","BTCUSD",1754512365603,3.8592439,115350.0,115340.0,0.2953484]
["bitfinex","BTCUSD",1754512365807,4.15969647,115350.0,115340.0,0.2953484]
["bitfinex","BTCUSD",1754512366241,4.33308181,115350.0,115340.0,0.2953484]
["bitfinex","BTCUSD",1754512368613,3.8592439,115350.0,115340.0,0.2953484]
["bitfinex","BTCUSD",1754512368875,4.33308181,115350.0,115340.0,0.2953484]
["bitfinex","BTCUSD",1754512370341,4.35655181,115350.0,115340.0,0.2901084]
["bitfinex","BTCUSD",1754512370632,4.35655181,115350.0,115340.0,0.26628519]
["bitfinex","BTCUSD",1754512371366,3.8827139,115350.0,115340.0,0.26628519]
["bitfinex","BTCUSD",1754512371606,4.35655181,115350.0,115340.0,0.26628519]
["bitfinex","BTCUSD",1754512372267,4.19569581,115350.0,115340.0,0.26628519]
["bitfinex","BTCUSD",1754512372492,4.19569581,115350.0,115340.0,0.28942519]
["bitfinex","BTCUSD",1754512373233,4.19569581,115350.0,115340.0,0.09288481]
["bitfinex","BTCUSD",1754512373234,4.66953372,115350.0,115340.0,0.09288481]
["bitfinex","BTCUSD",1754512373470,4.69937803,115350.0,115340.0,0.00404725]
["bitfinex","BTCUSD",1754512373950,3.75170221,115350.0,115340.0,0.00404725]
["bitfinex","BTCUSD",1754512374222,4.69696803,115350.0,115340.0,0.00404725]
["bitfinex","BTCUSD",1754512376973,3.74929221,115350.0,115340.0,0.17744763]
["bitfinex","BTCUSD",1754512377187,4.69696803,115350.0,115340.0,0.00404725]
["bitfinex","BTCUSD",1754512381434,4.87684843,115350.0,115340.0,0.00404725]
["bitfinex","BTCUSD",1754512381681,4.90602842,115350.0,115340.0,0.00404725]
["bitfinex","BTCUSD",1754512381894,5.4050656,115350.0,115340.0,0.00404725]
["bitfinex","BTCUSD",1754512382117,5.47296698,115350.0,115340.0,0.00404725]
["bitfinex","BTCUSD",1754512382334,5.49169387,115350.0,115340.0,0.00404725]
["bitfinex","BTCUSD",1754512382802,5.49778458,115350.0,115340.0,0.00404725]
["bitfinex","BTCUSD",1754512383480,5.49778458,115350.0,115340.0,0.00304725]
["bitfinex","BTCUSD",1754512383938,5.49878458,115350.0,115340.0,0.00304725]
["bitfinex","BTCUSD",1754512384170,5.49269387,115350.0,115340.0,0.00304725]
["bitfinex","BTCUSD",1754512385037,5.49164106,115350.0,115340.0,4.725e-05]
["bitfinex","BTCUSD",1754512385266,5.01980315,115350.0,115340.0,0.00104725]
["bitfinex","BTCUSD",1754512385723,5.49364106,115350.0,115340.0,0.00104725]
["bitfinex","BTCUSD",1754512386174,0.17340038,115340.0,115330.0,0.00333303]
["bitfinex","BTCUSD",1754512386406,4.47052208,115340.0,115330.0,0.00333303]
["bitfinex","BTCUSD",1754512387085,4.49659008,115340.0,115330.0,0.00333303]
["bitfinex","BTCUSD",1754512387948,4.50537684,115340.0,115330.0,0.00333303]
["bitfinex","BTCUSD",1754512388370,4.50637684,115340.0,115330.0,0.00533303]
["bitfinex","BTCUSD",1754512398734,4.50396684,115340.0,115330.0,0.00533303]
["bitfinex","BTCUSD",1754512400476,4.84637684,115340.0,115330.0,0.00533303]
["bitfinex","BTCUSD",1754512403248,4.84396684,115340.0,115330.0,0.00533303]
["bitfinex","BTCUSD",1754512403463,4.87314683,115340.0,115330.0,0.00533303]
["bitfinex","BTCUSD",1754512406542,4.84396684,115340.0,115330.0,0.00533303]
["bitfinex","BTCUSD",1754512407213,4.86829862,115340.0,115330.0,0.00533303]
["bitfinex","BTCUSD",1754512409115,4.86830527,115340.0,115330.0,0.00533303]
["bitfinex","BTCUSD",1754512409568,4.8870121,115340.0,115330.0,0.00533303]
["bitfinex","BTCUSD",1754512410939,4.93607934,115340.0,115330.0,0.00533303]
["bitfinex","BTCUSD",1754512412032,4.93611037,115340.0,115330.0,0.00533303]
["bitfinex","BTCUSD",1754512412244,4.94220882,115340.0,115330.0,0.00533303]
["bitfinex","BTCUSD",1754512414336,4.93980882,115340.0,115330.0,0.00533303]
["bitfinex","BTCUSD",1754512414987,4.93980855,115340.0,115330.0,0.00533303]
["bitfinex","BTCUSD",1754512416132,4.94220855,115340.0,115330.0,0.00533303]
["bitfinex","BTCUSD",1754512416590,4.93980855,115340.0,115330.0,0.00533303]
["bitfinex","BTCUSD",1754512417474,4.91059033,115340.0,115330.0,0.00533303]
["bitfinex","BTCUSD",1754512417915,4.91059006,115340.0,115330.0,0.00533303]
["bitfinex","BTCUSD",1754512420296,4.91300006,115340.0,115330.0,0.00533303]
["bitfinex","BTCUSD",1754512420715,4.94221828,115340.0,115330.0,0.00533303]
["bitfinex","BTCUSD",1754512421332,4.94221602,115340.0,115330.0,0.00533303]
["bitfinex","BTCUSD",1754512422960,0.4486,115330.0,115320.0,0.00439021]
["bitfinex","BTCUSD",1754512423168,5.99089872,115330.0,115320.0,0.00439021]
["bitfinex","BTCUSD",1754512423380,5.5445085,115330.0,115320.0,0.00439021]
["bitfinex","BTCUSD",1754512423815,5.5520015,115330.0,115320.0,0.00439021]
["bitfinex","BTCUSD",1754512424288,5.5530015,115330.0,115320.0,0.00439021]
["bitfinex","BTCUSD",1754512424497,5.5540015,115330.0,115320.0,0.00539021]
["bitfinex","BTCUSD",1754512424935,0.53087947,115320.0,115310.0,0.00479837]
["bitfinex","BTCUSD",1754512425150,5.32534723,115320.0,115310.0,0.00479837]
["bitfinex","BTCUSD",1754512425401,5.38032545,115320.0,115310.0,0.00479837]
["bitfinex","BTCUSD",1754512425785,5.40640045,115320.0,115310.0,0.00479837]
["bitfinex","BTCUSD",1754512426242,5.40740045,115320.0,115310.0,0.00579837]
["bitfinex","BTCUSD",1754512426900,5.40740045,115320.0,115270.0,0.00487825]
["bitfinex","BTCUSD",1754512426901,0.19849063,115280.0,115270.0,0.00487825]
["bitfinex","BTCUSD",1754512427125,0.19849063,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1754512427126,4.80432326,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1754512427347,4.87826238,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1754512427598,4.90461238,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1754512427819,4.93137377,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1754512428034,4.93744864,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1754512428263,4.92327384,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1754512428484,4.93136373,115280.0,115270.0,0.00047218]
["bitfinex","BTCUSD",1754512428706,4.93743058,115280.0,115270.0,0.00047218]
["bitfinex","BTCUSD",1754512428953,4.68075962,115280.0,115270.0,0.00047218]
["bitfinex","BTCUSD",1754512429174,4.7599014,115280.0,115270.0,0.02514218]
["bitfinex","BTCUSD",1754512429420,4.7569114,115280.0,115270.0,0.02710218]
["bitfinex","BTCUSD",1754512429851,4.77183166,115280.0,115270.0,0.02514218]
["bitfinex","BTCUSD",1754512430308,4.79519166,115280.0,115270.0,0.02514218]
["bitfinex","BTCUSD",1754512430573,4.82107729,115280.0,115270.0,0.02514218]
["bitfinex","BTCUSD",1754512431240,4.82107729,115280.0,115270.0,0.00047218]
["bitfinex","BTCUSD",1754512431465,4.85029551,115280.0,115270.0,0.00047218]
["bitfinex","BTCUSD",1754512432105,4.84139453,115280.0,115270.0,0.02710218]
["bitfinex","BTCUSD",1754512432383,4.84139453,115280.0,115270.0,0.02514218]
["bitfinex","BTCUSD",1754512432616,4.86774453,115280.0,115270.0,0.00047218]
["bitfinex","BTCUSD",1754512432844,4.86767923,115280.0,115270.0,0.00047218]
["bitfinex","BTCUSD",1754512437677,4.73595923,115280.0,115270.0,0.00047218]
["bitfinex","BTCUSD",1754512437884,4.86771923,115280.0,115270.0,0.00047218]
["bitfinex","BTCUSD",1754512442441,4.89107275,115280.0,115270.0,0.00047218]
["bitfinex","BTCUSD",1754512443166,4.89107275,115280.0,115270.0,0.02395218]
["bitfinex","BTCUSD",1754512443564,4.89107275,115280.0,115270.0,0.00047218]
["bitfinex","BTCUSD",1754512444179,4.89711613,115280.0,115270.0,0.00047218]
["bitfinex","BTCUSD",1754512445041,5.34571613,115280.0,115270.0,0.00047218]
["bitfinex","BTCUSD",1754512445277,5.35377564,115280.0,115270.0,0.00047218]
["bitfinex","BTCUSD",1754512445696,5.35377564,115280.0,115270.0,0.02395218]
["bitfinex","BTCUSD",1754512446367,5.38494452,115280.0,115270.0,0.00047218]
["bitfinex","BTCUSD",1754512446896,5.38494736,115280.0,115270.0,0.00047218]
["bitfinex","BTCUSD",1754512448243,5.36159384,115280.0,115270.0,0.00047218]
["bitfinex","BTCUSD",1754512448543,5.27653897,115280.0,115270.0,0.00047218]
["bitfinex","BTCUSD",1754512448770,5.40833897,115280.0,115270.0,0.00047218]
["bitfinex","BTCUSD",1754512449265,5.37717009,115280.0,115270.0,0.00047218]
["bitfinex","BTCUSD",1754512450915,4.92857009,115280.0,115270.0,0.00047218]
["bitfinex","BTCUSD",1754512451862,4.92853009,115280.0,115270.0,0.02395218]
["bitfinex","BTCUSD",1754512452269,4.88182496,115280.0,115270.0,0.02395218]
["bitfinex","BTCUSD",1754512452744,4.88186736,115280.0,115270.0,0.02395218]
["bitfinex","BTCUSD",1754512453455,0.98183813,115270.0,115260.0,0.11823956]
["bitfinex","BTCUSD",1754512453696,4.30727741,115270.0,115260.0,0.12034956]
["bitfinex","BTCUSD",1754512454138,4.33336241,115270.0,115260.0,0.12034956]
["bitfinex","BTCUSD",1754512454579,4.351606,115270.0,115260.0,0.12034956]
["bitfinex","BTCUSD",1754512455249,4.38278054,115270.0,115260.0,0.12034956]
["bitfinex","BTCUSD",1754512455461,4.38282696,115270.0,115260.0,0.14382956]
["bitfinex","BTCUSD",1754512455672,4.35254423,115270.0,115260.0,0.14382956]
["bitfinex","BTCUSD",1754512455884,4.33632021,115270.0,115260.0,0.14382956]
["bitfinex","BTCUSD",1754512456124,4.33632021,115270.0,115260.0,0.14482956]
["bitfinex","BTCUSD",1754512456368,4.35184586,115270.0,115260.0,0.14482956]
["bitfinex","BTCUSD",1754512456803,4.80044586,115270.0,115260.0,0.14482956]
["bitfinex","BTCUSD",1754512457232,4.79435768,115270.0,115260.0,0.14482956]
["bitfinex","BTCUSD",1754512457441,4.80044916,115270.0,115260.0,0.14482956]
["bitfinex","BTCUSD",1754512459455,4.66872916,115270.0,115260.0,0.14482956]
["bitfinex","BTCUSD",1754512459673,4.80044916,115270.0,115260.0,0.14482956]
["bitfinex","BTCUSD",1754512463514,4.7538256,115270.0,115260.0,0.14482956]
["bitfinex","BTCUSD",1754512464895,5.3053082,115270.0,115260.0,0.14482956]
["bitfinex","BTCUSD",1754512465326,5.3520887,115270.0,115260.0,0.14482956]
["bitfinex","BTCUSD",1754512466444,5.38341692,115270.0,115260.0,0.14482956]
["bitfinex","BTCUSD",1754512467752,5.3834166,115270.0,115260.0,0.14482956]
["bitfinex","BTCUSD",1754512468153,5.40086562,115270.0,115260.0,0.12134956]
["bitfinex","BTCUSD",1754512468355,5.40388562,115270.0,115260.0,0.11611956]
["bitfinex","BTCUSD",1754512468611,4.95528562,115270.0,115260.0,0.11611956]
["bitfinex","BTCUSD",1754512470964,4.95226562,115270.0,115260.0,0.14291956]
["bitfinex","BTCUSD",1754512471413,4.95226562,115270.0,115260.0,0.11815956]
["bitfinex","BTCUSD",1754512472248,4.95423184,115270.0,115260.0,0.11815956]
["bitfinex","BTCUSD",1754512472879,4.98661564,115270.0,115260.0,0.11611956]
["bitfinex","BTCUSD",1754512473675,4.98057352,115270.0,115260.0,0.11611956]
["bitfinex","BTCUSD",1754512473893,4.98666446,115270.0,115260.0,0.11611956]
["bitfinex","BTCUSD",1754512474298,4.93988396,115270.0,115260.0,0.11611956]
["bitfinex","BTCUSD",1754512476299,4.8315536,115270.0,115260.0,0.11611956]
["bitfinex","BTCUSD",1754512476531,4.9049998,115270.0,115260.0,0.14609956]
["bitfinex","BTCUSD",1754512476757,4.90499918,115270.0,115260.0,0.14609956]
["bitfinex","BTCUSD",1754512477327,4.87381474,115270.0,115260.0,0.14609956]
["bitfinex","BTCUSD",1754512477870,4.89710474,115270.0,115260.0,0.14609956]
["bitfinex","BTCUSD",1754512479291,4.8737151,115270.0,115260.0,0.14609956]
["bitfinex","BTCUSD",1754512481300,4.86762959,115270.0,115260.0,0.14609956]
["bitfinex","BTCUSD",1754512482192,4.86153762,115270.0,115260.0,0.14609956]
["bitfinex","BTCUSD",1754512482856,4.86153957,115270.0,115260.0,0.14609956]
["bitfinex","BTCUSD",1754512483283,4.72993957,115270.0,115260.0,0.14609956]
["bitfinex","BTCUSD",1754512483508,4.68718055,115270.0,115260.0,0.14609956]
["bitfinex","BTCUSD",1754512483727,4.16532756,115270.0,115260.0,0.14609956]
["bitfinex","BTCUSD",1754512483953,4.28072242,115270.0,115260.0,0.14609956]
["bitfinex","BTCUSD",1754512484141,4.28315842,115270.0,115260.0,0.31962029]
["bitfinex","BTCUSD",1754512484377,4.13280792,115270.0,115260.0,0.31962029]
["bitfinex","BTCUSD",1754512484595,4.26444792,115270.0,115260.0,0.14609956]
["bitfinex","BTCUSD",1754512484807,4.07990679,115270.0,115260.0,0.14609956]
["bitfinex","BTCUSD",1754512485029,4.21154679,115270.0,115260.0,0.14609956]
["bitfinex","BTCUSD",1754512494708,4.23483679,115270.0,115260.0,0.14609956]
["bitfinex","BTCUSD",1754512498112,4.23685679,115270.0,115260.0,0.14609956]
["bitfinex","BTCUSD",1754512502375,4.23994679,115270.0,115260.0,0.11611956]
["bitfinex","BTCUSD",1754512502885,4.23685679,115270.0,115260.0,0.11611956]
["bitfinex","BTCUSD",1754512503319,4.23685679,115270.0,115260.0,0.13946956]
["bitfinex","BTCUSD",1754512503504,4.23685679,115270.0,115260.0,0.14149956]
["bitfinex","BTCUSD",1754512503713,4.23685679,115270.0,115260.0,0.14442956]
["bitfinex","BTCUSD",1754512504143,4.10521679,115270.0,115260.0,0.14442956]
["bitfinex","BTCUSD",1754512504354,4.23677679,115270.0,115260.0,0.14442956]
["bitfinex","BTCUSD",1754512504789,4.28955857,115270.0,115260.0,0.14442956]
["bitfinex","BTCUSD",1754512506279,4.28955857,115270.0,115260.0,0.14149956]
["bitfinex","BTCUSD",1754512506537,4.76761762,115270.0,115260.0,0.11611956]
["bitfinex","BTCUSD",1754512507692,3.81767952,115270.0,115260.0,0.11611956]
["bitfinex","BTCUSD",1754512507951,4.76761762,115270.0,115260.0,0.11611956]
["bitfinex","BTCUSD",1754512508187,3.81767952,115270.0,115260.0,0.11611956]
["bitfinex","BTCUSD",1754512508430,4.76452762,115270.0,115260.0,0.14149956]
["bitfinex","BTCUSD",1754512508893,4.28955857,115270.0,115260.0,0.14149956]
["bitfinex","BTCUSD",1754512510246,4.13268857,115270.0,115260.0,0.14149956]
["bitfinex","BTCUSD",1754512510472,4.26432857,115270.0,115260.0,0.14442956]
["bitfinex","BTCUSD",1754512512521,4.28999857,115270.0,115260.0,0.14149956]
["bitfinex","BTCUSD",1754512514394,4.28999857,115270.0,115260.0,0.14442956]
["bitfinex","BTCUSD",1754512515303,4.28784857,115270.0,115260.0,0.14442956]
["bitfinex","BTCUSD",1754512518426,4.28999857,115270.0,115260.0,0.14442956]
["bitfinex","BTCUSD",1754512518892,4.28999857,115270.0,115260.0,0.14149956]
["bitfinex","BTCUSD",1754512519614,4.28999857,115270.0,115260.0,0.14442956]
["bitfinex","BTCUSD",1754512520469,4.10721015,115270.0,115260.0,0.14442956]
["bitfinex","BTCUSD",1754512520686,4.28071583,115270.0,115260.0,0.11814956]
["bitfinex","BTCUSD",1754512521324,4.28071583,115270.0,115260.0,0.14149956]
["bitfinex","BTCUSD",1754512521535,4.28071583,115270.0,115260.0,0.17176637]
["bitfinex","BTCUSD",1754512522244,3.80574678,115270.0,115260.0,0.17176637]
["bitfinex","BTCUSD",1754512522457,3.64843678,115270.0,115260.0,0.3482171]
["bitfinex","BTCUSD",1754512522669,3.61991578,115270.0,115260.0,0.3482171]
["bitfinex","BTCUSD",1754512522885,4.22700483,115270.0,115260.0,0.3482171]
["bitfinex","BTCUSD",1754512523583,3.15918,115270.0,115260.0,0.3482171]
["bitfinex","BTCUSD",1754512524015,3.63414905,115270.0,115260.0,0.3482171]
["bitfinex","BTCUSD",1754512525356,3.63214905,115270.0,115260.0,0.3482171]
["bitfinex","BTCUSD",1754512525568,3.63414905,115270.0,115260.0,0.3482171]
["bitfinex","BTCUSD",1754512526403,3.15918,115270.0,115260.0,0.3482171]
["bitfinex","BTCUSD",1754512526562,3.63414905,115270.0,115260.0,0.3472171]
["bitfinex","BTCUSD",1754512526974,3.63414905,115270.0,115260.0,0.3492171]
["bitfinex","BTCUSD",1754512528101,3.15918,115270.0,115260.0,0.3492171]
["bitfinex","BTCUSD",1754512528331,3.63414905,115270.0,115260.0,0.3492171]
["bitfinex","BTCUSD",1754512529307,3.63406905,115270.0,115260.0,0.3492171]
["bitfinex","BTCUSD",1754512530631,3.65758905,115270.0,115260.0,0.3492171]
["bitfinex","BTCUSD",1754512533507,3.65971905,115270.0,115260.0,0.3492171]
["bitfinex","BTCUSD",1754512536053,3.83322473,115270.0,115260.0,0.3229371]
["bitfinex","BTCUSD",1754512536976,3.86208381,115270.0,115260.0,0.3229371]
["bitfinex","BTCUSD",1754512542978,3.86510381,115270.0,115260.0,0.3229371]
["bitfinex","BTCUSD",1754512543184,3.86208381,115270.0,115260.0,0.3229371]
["bitfinex","BTCUSD",1754512543383,3.86208381,115270.0,115260.0,0.3474671]
["bitfinex","BTCUSD",1754512546881,3.86208381,115270.0,115260.0,0.3229371]
["bitfinex","BTCUSD",1754512548129,3.86510381,115270.0,115260.0,0.14738637]
["bitfinex","BTCUSD",1754512548336,3.95373665,115270.0,115260.0,0.11711956]
["bitfinex","BTCUSD",1754512552588,4.4287057,115270.0,115260.0,0.11711956]
["bitfinex","BTCUSD",1754512552815,3.95373665,115270.0,115260.0,0.11711956]
["bitfinex","BTCUSD",1754512553034,3.98445382,115270.0,115260.0,0.11711956]
["bitfinex","BTCUSD",1754512553666,4.29373665,115270.0,115260.0,0.11511956]
["bitfinex","BTCUSD",1754512554119,4.31981965,115270.0,115260.0,0.11511956]
["bitfinex","BTCUSD",1754512554333,4.31981965,115270.0,115260.0,0.11711956]
["bitfinex","BTCUSD",1754512554753,4.31781965,115270.0,115260.0,0.11711956]
["bitfinex","BTCUSD",1754512555171,4.31981965,115270.0,115260.0,0.11711956]
["bitfinex","BTCUSD",1754512555412,4.7947887,115270.0,115260.0,0.11711956]
["bitfinex","BTCUSD",1754512556661,4.95728692,115270.0,115260.0,0.11711956]
["bitfinex","BTCUSD",1754512556861,4.95700692,115270.0,115260.0,0.11711956]
["bitfinex","BTCUSD",1754512557516,4.95700692,115270.0,115260.0,0.11511956]
["bitfinex","BTCUSD",1754512557755,4.95500692,115270.0,115260.0,0.11511956]
["bitfinex","BTCUSD",1754512557974,4.95500692,115270.0,115260.0,0.11611956]
["bitfinex","BTCUSD",1754512558193,4.95700692,115270.0,115260.0,0.11611956]
["bitfinex","BTCUSD",1754512560487,5.40560692,115270.0,115260.0,0.11611956]
["bitfinex","BTCUSD",1754512561842,4.34133679,115270.0,115260.0,0.11611956]
["bitfinex","BTCUSD",1754512562070,5.26071772,115270.0,115260.0,0.11611956]
["bitfinex","BTCUSD",1754512564860,4.31077962,115270.0,115260.0,0.11611956]
["bitfinex","BTCUSD",1754512565080,5.26071772,115270.0,115260.0,0.11611956]
["bitfinex","BTCUSD",1754512583269,5.27943413,115270.0,115260.0,0.11611956]
["bitfinex","BTCUSD",1754512583549,5.36827169,115270.0,115260.0,0.11611956]
["bitfinex","BTCUSD",1754512586462,5.27943413,115270.0,115260.0,0.11611956]
["bitfinex","BTCUSD",1754512587345,5.25057505,115270.0,115260.0,0.11611956]
["bitfinex","BTCUSD",1754512588201,5.25870597,115270.0,115260.0,0.11611956]
["bitfinex","BTCUSD",1754512589724,5.25568597,115270.0,115260.0,0.11611956]
["bitfinex","BTCUSD",1754512591153,5.25863597,115270.0,115260.0,0.11611956]
["bitfinex","BTCUSD",1754512591774,5.12671597,115270.0,115260.0,0.11611956]
["bitfinex","BTCUSD",1754512591988,5.23803695,115270.0,115260.0,0.14494956]
["bitfinex","BTCUSD",1754512592200,4.76627698,115270.0,115260.0,0.14494956]
["bitfinex","BTCUSD",1754512592410,5.22252962,115270.0,115260.0,0.14494956]
["bitfinex","BTCUSD",1754512592619,5.24652962,115270.0,115260.0,0.14494956]
["bitfinex","BTCUSD",1754512593271,5.24862962,115270.0,115260.0,0.14494956]
["bitfinex","BTCUSD",1754512593543,5.33746718,115270.0,115260.0,0.14494956]
["bitfinex","BTCUSD",1754512595001,5.33746713,115270.0,115260.0,0.14494956]
["bitfinex","BTCUSD",1754512595209,5.33746713,115270.0,115260.0,0.14172956]
["bitfinex","BTCUSD",1754512597416,5.24862957,115270.0,115260.0,0.14172956]
["bitfinex","BTCUSD",1754512599204,5.26736082,115270.0,115260.0,0.14172956]
["bitfinex","BTCUSD",1754512600411,5.24862957,115270.0,115260.0,0.14172956]
["bitfinex","BTCUSD",1754512603031,5.25157957,115270.0,115260.0,0.11611956]
["bitfinex","BTCUSD",1754512605361,5.25343766,115270.0,115260.0,0.11611956]
["bitfinex","BTCUSD",1754512605691,5.27216703,115270.0,115260.0,0.11611956]
["bitfinex","BTCUSD",1754512605992,5.25343766,115270.0,115260.0,0.11611956]
["bitfinex","BTCUSD",1754512606449,5.35972424,115270.0,115260.0,0.11611956]
["bitfinex","BTCUSD",1754512606654,5.37845362,115270.0,115260.0,0.11611956]
["bitfinex","BTCUSD",1754512606865,5.4008082,115270.0,115260.0,0.11611956]
["bitfinex","BTCUSD",1754512607496,5.3988082,115270.0,115260.0,0.11511956]
["bitfinex","BTCUSD",1754512607732,5.3998082,115270.0,115260.0,0.11511956]
["bitfinex","BTCUSD",1754512607961,5.4028082,115270.0,115260.0,0.11511956]
["bitfinex","BTCUSD",1754512609306,5.40280579,115270.0,115260.0,0.11511956]
["bitfinex","BTCUSD",1754512613502,4.95420579,115270.0,115260.0,0.11511956]
["bitfinex","BTCUSD",1754512616063,4.94810909,115270.0,115260.0,0.11511956]
["bitfinex","BTCUSD",1754512616303,4.93997822,115270.0,115260.0,0.11511956]
["bitfinex","BTCUSD",1754512616496,4.92372034,115270.0,115260.0,0.11511956]
["bitfinex","BTCUSD",1754512616955,4.9525782,115270.0,115260.0,0.11511956]
["bitfinex","BTCUSD",1754512617836,4.96679298,115270.0,115260.0,0.11511956]
["bitfinex","BTCUSD",1754512618717,4.96679256,115270.0,115260.0,0.11511956]
["bitfinex","BTCUSD",1754512618930,4.98303758,115270.0,115260.0,0.11511956]
["bitfinex","BTCUSD",1754512620999,4.9830361,115270.0,115260.0,0.11511956]
["bitfinex","BTCUSD",1754512621249,4.9830361,115270.0,115250.0,0.00805434]
["bitfinex","BTCUSD",1754512621492,4.9830361,115270.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512621493,0.51356591,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512621737,3.45369284,115230.0,115220.0,0.72905598]
["bitfinex","BTCUSD",1754512621984,4.1022278,115230.0,115220.0,0.55547501]
["bitfinex","BTCUSD",1754512622214,4.1022278,115230.0,115220.0,0.58196501]
["bitfinex","BTCUSD",1754512622450,4.70891685,115230.0,115220.0,0.58196501]
["bitfinex","BTCUSD",1754512622921,4.70938862,115230.0,115220.0,0.58196501]
["bitfinex","BTCUSD",1754512623134,4.73639648,115230.0,115220.0,0.58196501]
["bitfinex","BTCUSD",1754512623582,4.73639648,115230.0,115220.0,0.64016151]
["bitfinex","BTCUSD",1754512623826,4.73839648,115230.0,115220.0,0.64016151]
["bitfinex","BTCUSD",1754512624574,4.71138862,115230.0,115220.0,0.64016151]
["bitfinex","BTCUSD",1754512624800,4.71138862,115230.0,115220.0,0.64216151]
["bitfinex","BTCUSD",1754512624801,4.72020646,115230.0,115220.0,0.64216151]
["bitfinex","BTCUSD",1754512625032,4.74721432,115230.0,115220.0,0.58396501]
["bitfinex","BTCUSD",1754512627235,4.72020646,115230.0,115220.0,0.58396501]
["bitfinex","BTCUSD",1754512628980,4.74629846,115230.0,115220.0,0.58396501]
["bitfinex","BTCUSD",1754512629668,3.79636036,115230.0,115220.0,0.58396501]
["bitfinex","BTCUSD",1754512629895,4.74629846,115230.0,115220.0,0.58396501]
["bitfinex","BTCUSD",1754512630790,3.66464036,115230.0,115220.0,0.60656728]
["bitfinex","BTCUSD",1754512631053,4.27136941,115230.0,115220.0,0.60656728]
["bitfinex","BTCUSD",1754512631288,4.24527741,115230.0,115220.0,0.78014825]
["bitfinex","BTCUSD",1754512632410,4.24527741,115230.0,115220.0,0.60656728]
["bitfinex","BTCUSD",1754512633748,4.11351741,115230.0,115220.0,0.60656728]
["bitfinex","BTCUSD",1754512633977,4.24527741,115230.0,115220.0,0.60656728]
["bitfinex","BTCUSD",1754512634645,4.72024646,115230.0,115220.0,0.60656728]
["bitfinex","BTCUSD",1754512636538,4.04804926,115230.0,115220.0,0.60656728]
["bitfinex","BTCUSD",1754512636754,4.38024646,115230.0,115220.0,0.60656728]
["bitfinex","BTCUSD",1754512637420,3.43030836,115230.0,115220.0,0.60656728]
["bitfinex","BTCUSD",1754512637658,4.38024646,115230.0,115220.0,0.60656728]
["bitfinex","BTCUSD",1754512639444,4.40725432,115230.0,115220.0,0.60656728]
["bitfinex","BTCUSD",1754512640994,4.27228527,115230.0,115220.0,0.60656728]
["bitfinex","BTCUSD",1754512643302,4.27224527,115230.0,115220.0,0.60656728]
["bitfinex","BTCUSD",1754512643524,4.29511527,115230.0,115220.0,0.60656728]
["bitfinex","BTCUSD",1754512645940,4.29726527,115230.0,115220.0,0.60656728]
["bitfinex","BTCUSD",1754512647313,3.82229622,115230.0,115220.0,0.60656728]
["bitfinex","BTCUSD",1754512647535,4.29726527,115230.0,115220.0,0.60656728]
["bitfinex","BTCUSD",1754512648741,4.29722527,115230.0,115220.0,0.60352728]
["bitfinex","BTCUSD",1754512652389,4.77219432,115230.0,115220.0,0.60352728]
["bitfinex","BTCUSD",1754512653773,3.82225622,115230.0,115220.0,0.60352728]
["bitfinex","BTCUSD",1754512653997,4.77219432,115230.0,115220.0,0.60352728]
["bitfinex","BTCUSD",1754512654448,4.29722527,115230.0,115220.0,0.60352728]
["bitfinex","BTCUSD",1754512655100,4.16554527,115230.0,115220.0,0.60352728]
["bitfinex","BTCUSD",1754512655345,4.32323527,115230.0,115220.0,0.58007728]
["bitfinex","BTCUSD",1754512656006,4.32323527,115230.0,115220.0,0.57802728]
["bitfinex","BTCUSD",1754512656226,4.80140432,115230.0,115220.0,0.57802728]
["bitfinex","BTCUSD",1754512659780,4.83212149,115230.0,115220.0,0.55542501]
["bitfinex","BTCUSD",1754512660720,4.85761213,115230.0,115220.0,0.55542501]
["bitfinex","BTCUSD",1754512661861,4.8763403,115230.0,115220.0,0.55542501]
["bitfinex","BTCUSD",1754512662314,4.84562313,115230.0,115220.0,0.55542501]
["bitfinex","BTCUSD",1754512662538,4.86307215,115230.0,115220.0,0.55542501]
["bitfinex","BTCUSD",1754512662755,4.82030971,115230.0,115220.0,0.55542501]
["bitfinex","BTCUSD",1754512663007,4.95190971,115230.0,115220.0,0.55542501]
["bitfinex","BTCUSD",1754512663244,3.99997161,115230.0,115220.0,0.55542501]
["bitfinex","BTCUSD",1754512663472,4.95290971,115230.0,115220.0,0.55542501]
["bitfinex","BTCUSD",1754512663666,3.91413405,115230.0,115220.0,0.55542501]
["bitfinex","BTCUSD",1754512663918,4.86407215,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512664369,4.86507215,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512667149,3.91513405,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512667368,4.84634398,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512670046,4.93518154,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512673766,4.84634398,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512675341,4.82085334,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512675563,4.85157051,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512680390,4.87798036,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512684241,4.89667708,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512685145,4.98551464,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512685933,4.73115991,115230.0,115220.0,0.58218501]
["bitfinex","BTCUSD",1754512686200,4.84406319,115230.0,115220.0,0.58218501]
["bitfinex","BTCUSD",1754512686853,4.86276503,115230.0,115220.0,0.58218501]
["bitfinex","BTCUSD",1754512687267,4.86280503,115230.0,115220.0,0.58218501]
["bitfinex","BTCUSD",1754512688368,4.95164259,115230.0,115220.0,0.58218501]
["bitfinex","BTCUSD",1754512688583,4.86280503,115230.0,115220.0,0.57912501]
["bitfinex","BTCUSD",1754512688790,4.86280503,115230.0,115220.0,0.55550501]
["bitfinex","BTCUSD",1754512689259,4.86276503,115230.0,115220.0,0.55550501]
["bitfinex","BTCUSD",1754512690257,4.86276503,115230.0,115220.0,0.57912501]
["bitfinex","BTCUSD",1754512690454,4.86276503,115230.0,115220.0,0.58218501]
["bitfinex","BTCUSD",1754512692645,4.84531601,115230.0,115220.0,0.58218501]
["bitfinex","BTCUSD",1754512693119,4.84531601,115230.0,115220.0,0.57912501]
["bitfinex","BTCUSD",1754512693343,4.96487074,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512693562,4.96810074,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512693791,4.94169089,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512694027,4.81009089,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512694291,4.94169089,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512694515,4.84962333,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512694739,4.84962333,115230.0,115220.0,0.57912501]
["bitfinex","BTCUSD",1754512695387,4.86587444,115230.0,115220.0,0.57912501]
["bitfinex","BTCUSD",1754512695854,4.86587444,115230.0,115220.0,0.55550501]
["bitfinex","BTCUSD",1754512696992,4.83515727,115230.0,115220.0,0.55550501]
["bitfinex","BTCUSD",1754512698506,4.83515727,115230.0,115220.0,0.57912501]
["bitfinex","BTCUSD",1754512699615,4.81890616,115230.0,115220.0,0.58218501]
["bitfinex","BTCUSD",1754512700224,4.84551652,115230.0,115220.0,0.58218501]
["bitfinex","BTCUSD",1754512701594,4.84551652,115230.0,115220.0,0.57912501]
["bitfinex","BTCUSD",1754512702485,4.84874652,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512702693,4.89571546,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512704164,4.98455302,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512705489,4.85295302,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512705749,4.98455302,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512707051,4.89571546,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512709844,4.8957155,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512713057,4.91316452,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512713519,4.92738447,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512717305,4.91316452,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512717520,5.00809558,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512717979,5.01622038,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512718914,5.01621729,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512722813,5.04121729,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512724960,5.51618634,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512727501,5.51619606,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512730770,5.51619268,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512733856,5.51619237,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512735027,4.09128522,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512735252,5.51619237,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512735934,5.04122332,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512736157,4.90962332,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512736432,5.03851332,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512736875,5.03851219,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512738274,4.06681409,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512738497,5.03851219,115230.0,115220.0,0.57818501]
["bitfinex","BTCUSD",1754512738733,5.03851219,115230.0,115220.0,0.58034501]
["bitfinex","BTCUSD",1754512739178,5.03850243,115230.0,115220.0,0.58034501]
["bitfinex","BTCUSD",1754512739405,5.03850243,115230.0,115220.0,0.55558501]
["bitfinex","BTCUSD",1754512740560,5.03850243,115230.0,115220.0,0.58034501]
["bitfinex","BTCUSD",1754512740985,5.03850243,115230.0,115220.0,0.55558501]
["bitfinex","BTCUSD",1754512741214,5.03850243,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512741421,5.04172243,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512741849,5.04172311,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512742118,5.51669216,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512744868,5.5004508,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512745082,5.04172538,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512745574,5.51669443,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512748145,5.38457443,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512748357,5.51717443,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512749688,5.04220538,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512751113,5.04220959,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512751330,5.51717864,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512754395,5.04220959,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512757006,5.51719069,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512759869,5.38460726,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512760116,5.0421588,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512760321,5.0389388,115230.0,115220.0,0.57833501]
["bitfinex","BTCUSD",1754512760757,5.0389388,115230.0,115220.0,0.55544501]
["bitfinex","BTCUSD",1754512760964,5.06234896,115230.0,115220.0,0.55544501]
["bitfinex","BTCUSD",1754512761176,5.06556896,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512761810,5.0421588,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512762037,5.06556896,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512762467,5.06556914,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512762673,5.54053819,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512762883,5.54054627,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512764668,5.06557722,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512766425,5.04216706,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512766859,5.06557722,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512768853,5.06557701,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512769232,5.04216685,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512770163,5.06766132,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512771334,4.11772322,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512771561,5.06766132,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512772001,4.93514085,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512772204,5.06754085,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512774198,5.04093049,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512774412,5.04097049,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512777755,4.94181207,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512778414,4.80937207,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512778641,3.71735641,115230.0,115220.0,0.55865501]
["bitfinex","BTCUSD",1754512778857,4.71655501,115230.0,115220.0,0.58153501]
["bitfinex","BTCUSD",1754512779086,4.74330326,115230.0,115220.0,0.58153501]
["bitfinex","BTCUSD",1754512780199,4.61082326,115230.0,115220.0,0.58153501]
["bitfinex","BTCUSD",1754512780421,4.74330326,115230.0,115220.0,0.58153501]
["bitfinex","BTCUSD",1754512780646,4.74330204,115230.0,115220.0,0.58153501]
["bitfinex","BTCUSD",1754512781865,4.8554996,115230.0,115220.0,0.58153501]
["bitfinex","BTCUSD",1754512782839,4.8574664,115230.0,115220.0,0.58153501]
["bitfinex","BTCUSD",1754512783058,4.8573864,115230.0,115220.0,0.58153501]
["bitfinex","BTCUSD",1754512783484,4.88810357,115230.0,115220.0,0.58153501]
["bitfinex","BTCUSD",1754512786472,4.87997986,115230.0,115220.0,0.58153501]
["bitfinex","BTCUSD",1754512786683,4.79926161,115230.0,115220.0,0.58153501]
["bitfinex","BTCUSD",1754512786891,4.74321444,115230.0,115220.0,0.58153501]
["bitfinex","BTCUSD",1754512788573,4.74325444,115230.0,115220.0,0.58153501]
["bitfinex","BTCUSD",1754512791430,4.76661444,115230.0,115220.0,0.58153501]
["bitfinex","BTCUSD",1754512792559,5.1707997,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512792785,5.39207726,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512793000,5.41707726,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512793218,4.94210821,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512793425,4.96551837,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512793912,5.44048742,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512795631,5.44048508,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512796900,5.88908508,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512799371,5.88096445,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512799601,5.19644681,115230.0,115220.0,0.58153501]
["bitfinex","BTCUSD",1754512800046,5.22011172,115230.0,115220.0,0.58153501]
["bitfinex","BTCUSD",1754512800324,5.19670156,115230.0,115220.0,0.58153501]
["bitfinex","BTCUSD",1754512800560,5.19670156,115230.0,115220.0,0.55548501]
["bitfinex","BTCUSD",1754512800561,5.35943988,115230.0,115220.0,0.55548501]
["bitfinex","BTCUSD",1754512800777,5.36254988,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512800986,5.38804435,115230.0,115220.0,0.55342501]
["bitfinex","BTCUSD",1754512801890,5.38804435,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1754512802326,5.8630134,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1754512804598,5.86224983,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1754512805530,5.38728078,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1754512806620,5.38728078,115230.0,115220.0,0.02664001]
["bitfinex","BTCUSD",1754512806621,5.3532474,115230.0,115220.0,0.02664001]
["bitfinex","BTCUSD",1754512808635,4.9046474,115230.0,115220.0,0.02664001]
["bitfinex","BTCUSD",1754512810109,4.7722074,115230.0,115220.0,0.02976001]
["bitfinex","BTCUSD",1754512810309,4.9045674,115230.0,115220.0,0.02976001]
["bitfinex","BTCUSD",1754512812773,4.90457909,115230.0,115220.0,0.02976001]
["bitfinex","BTCUSD",1754512813006,3.95464099,115230.0,115220.0,0.02976001]
["bitfinex","BTCUSD",1754512813224,4.82994971,115230.0,115220.0,0.02976001]
["bitfinex","BTCUSD",1754512815206,4.85277971,115230.0,115220.0,0.02976001]
["bitfinex","BTCUSD",1754512818075,3.90284161,115230.0,115220.0,0.02976001]
["bitfinex","BTCUSD",1754512818280,4.74123215,115230.0,115220.0,0.02976001]
["bitfinex","BTCUSD",1754512819501,4.76406215,115230.0,115220.0,0.02976001]
["bitfinex","BTCUSD",1754512819844,4.76621215,115230.0,115220.0,0.02976001]
["bitfinex","BTCUSD",1754512820215,3.81627405,115230.0,115220.0,0.02976001]
["bitfinex","BTCUSD",1754512820428,4.76621215,115230.0,115220.0,0.02976001]
["bitfinex","BTCUSD",1754512820636,4.85504971,115230.0,115220.0,0.02976001]
["bitfinex","BTCUSD",1754512823758,4.82962417,115230.0,115220.0,0.02976001]
["bitfinex","BTCUSD",1754512823963,4.66641603,115230.0,115220.0,0.02976001]
["bitfinex","BTCUSD",1754512824616,4.64408196,115230.0,115220.0,0.02976001]
["bitfinex","BTCUSD",1754512824823,4.66643469,115230.0,115220.0,0.02976001]
["bitfinex","BTCUSD",1754512825118,4.6900996,115230.0,115220.0,0.02976001]
["bitfinex","BTCUSD",1754512827224,4.6900996,115230.0,115220.0,0.00198001]
["bitfinex","BTCUSD",1754512827655,4.65962595,115230.0,115220.0,0.00198001]
["bitfinex","BTCUSD",1754512827904,4.69010375,115230.0,115220.0,0.00198001]
["bitfinex","BTCUSD",1754512829157,4.71673234,115230.0,115220.0,0.00198001]
["bitfinex","BTCUSD",1754512829812,4.71673234,115230.0,115220.0,0.02664001]
["bitfinex","BTCUSD",1754512831024,3.76679303,115230.0,115220.0,0.00198001]
["bitfinex","BTCUSD",1754512831170,4.71673113,115230.0,115220.0,0.00198001]
["bitfinex","BTCUSD",1754512831561,4.71673113,115230.0,115220.0,0.02904001]
["bitfinex","BTCUSD",1754512833670,4.71673337,115230.0,115220.0,0.02904001]
["bitfinex","BTCUSD",1754512836241,4.71673337,115230.0,115220.0,0.02594001]
["bitfinex","BTCUSD",1754512836670,4.71673773,115230.0,115220.0,0.02594001]
["bitfinex","BTCUSD",1754512839826,4.71674272,115230.0,115220.0,0.02594001]
["bitfinex","BTCUSD",1754512844832,4.71674272,115230.0,115220.0,0.00198001]
["bitfinex","BTCUSD",1754512845246,4.71674272,115230.0,115220.0,0.02594001]
["bitfinex","BTCUSD",1754512847330,4.69011413,115230.0,115220.0,0.02594001]
["bitfinex","BTCUSD",1754512848890,4.69011395,115230.0,115220.0,0.02594001]
["bitfinex","BTCUSD",1754512849308,4.55759395,115230.0,115220.0,0.02594001]
["bitfinex","BTCUSD",1754512849524,4.68991395,115230.0,115220.0,0.02594001]
["bitfinex","BTCUSD",1754512849729,4.60107639,115230.0,115220.0,0.02594001]
["bitfinex","BTCUSD",1754512850173,4.60107639,115230.0,115220.0,0.02904001]
["bitfinex","BTCUSD",1754512850393,4.57741148,115230.0,115220.0,0.02904001]
["bitfinex","BTCUSD",1754512850822,4.59979298,115230.0,115220.0,0.02594001]
["bitfinex","BTCUSD",1754512851048,4.59979298,115230.0,115220.0,0.00198001]
["bitfinex","BTCUSD",1754512851254,4.68863054,115230.0,115220.0,0.00198001]
["bitfinex","BTCUSD",1754512851649,4.68253274,115230.0,115220.0,0.00198001]
["bitfinex","BTCUSD",1754512851877,4.68863024,115230.0,115220.0,0.00198001]
["bitfinex","BTCUSD",1754512852702,4.68863639,115230.0,115220.0,0.00198001]
["bitfinex","BTCUSD",1754512853088,4.68863639,115230.0,115220.0,0.02594001]
["bitfinex","BTCUSD",1754512854826,4.68863431,115230.0,115220.0,0.02594001]
["bitfinex","BTCUSD",1754512855982,4.59975675,115230.0,115220.0,0.02904001]
["bitfinex","BTCUSD",1754512856341,4.59975675,115230.0,115220.0,0.02594001]
["bitfinex","BTCUSD",1754512858468,4.59975675,115230.0,115220.0,0.02904001]
["bitfinex","BTCUSD",1754512859083,4.53490623,115230.0,115220.0,0.02904001]
["bitfinex","BTCUSD",1754512859690,4.53490445,115230.0,115220.0,0.02904001]
["bitfinex","BTCUSD",1754512859898,4.56033445,115230.0,115220.0,0.02904001]
["bitfinex","BTCUSD",1754512860830,4.56033286,115230.0,115220.0,0.02904001]
["bitfinex","BTCUSD",1754512862446,4.55423673,115230.0,115220.0,0.02904001]
["bitfinex","BTCUSD",1754512863075,4.56033197,115230.0,115220.0,0.02904001]
["bitfinex","BTCUSD",1754512863273,4.64916953,115230.0,115220.0,0.02904001]
["bitfinex","BTCUSD",1754512863474,4.56033197,115230.0,115220.0,0.02904001]
["bitfinex","BTCUSD",1754512864250,4.56033197,115230.0,115220.0,0.02594001]
["bitfinex","BTCUSD",1754512864459,4.58271347,115230.0,115220.0,0.00198001]
["bitfinex","BTCUSD",1754512864936,4.58592347,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1754512865971,4.58591599,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1754512867439,4.67475355,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1754512868682,0.51358097,115220.0,115210.0,0.01129001]
["bitfinex","BTCUSD",1754512868824,5.99633286,115220.0,115210.0,0.01338001]
["bitfinex","BTCUSD",1754512869422,6.02242686,115220.0,115210.0,0.01338001]
["bitfinex","BTCUSD",1754512870306,6.02442686,115220.0,115210.0,0.01338001]
["bitfinex","BTCUSD",1754512872563,6.04759686,115220.0,115210.0,0.01338001]
["bitfinex","BTCUSD",1754512874922,6.04974686,115220.0,115210.0,0.01338001]
["bitfinex","BTCUSD",1754512877862,6.05295686,115220.0,115210.0,0.01338001]
["bitfinex","BTCUSD",1754512878064,5.57798781,115220.0,115210.0,0.01338001]
["bitfinex","BTCUSD",1754512878319,6.05295686,115220.0,115210.0,0.01338001]
["bitfinex","BTCUSD",1754512878698,6.05295686,115220.0,115210.0,0.00209]
["bitfinex","BTCUSD",1754512880630,5.41717781,115220.0,115210.0,0.20197604]
["bitfinex","BTCUSD",1754512880838,5.26099,115220.0,115210.0,0.28747445]
["bitfinex","BTCUSD",1754512881079,4.92099,115220.0,115210.0,0.28747445]
["bitfinex","BTCUSD",1754512881295,5.90954002,115220.0,115210.0,0.28747445]
["bitfinex","BTCUSD",1754512882076,5.90954002,115220.0,115210.0,0.20197604]
["bitfinex","BTCUSD",1754512882531,5.73595905,115220.0,115210.0,0.20197604]
["bitfinex","BTCUSD",1754512883073,5.90954002,115220.0,115210.0,0.20197604]
["bitfinex","BTCUSD",1754512883279,5.90954002,115220.0,115210.0,0.02838]
["bitfinex","BTCUSD",1754512883489,5.73595905,115220.0,115210.0,0.02838]
["bitfinex","BTCUSD",1754512883734,5.90954002,115220.0,115210.0,0.02838]
["bitfinex","BTCUSD",1754512883934,5.90954002,115220.0,115210.0,0.09651881]
["bitfinex","BTCUSD",1754512884520,5.90954002,115220.0,115210.0,0.02838]
["bitfinex","BTCUSD",1754512886939,5.43457097,115220.0,115210.0,0.02838]
["bitfinex","BTCUSD",1754512887142,5.90954002,115220.0,115210.0,0.02838]
["bitfinex","BTCUSD",1754512891045,5.90954002,115220.0,115210.0,0.02525]
["bitfinex","BTCUSD",1754512892281,5.93429002,115220.0,115210.0,0.02525]
["bitfinex","BTCUSD",1754512892483,5.93429002,115220.0,115210.0,0.04587778]
["bitfinex","BTCUSD",1754512894547,5.93429002,115220.0,115210.0,0.21947382]
["bitfinex","BTCUSD",1754512895437,5.93633002,115220.0,115210.0,0.21947382]
["bitfinex","BTCUSD",1754512896269,5.93934002,115220.0,115210.0,0.21947382]
["bitfinex","BTCUSD",1754512897071,5.93934002,115220.0,115210.0,0.19631382]
["bitfinex","BTCUSD",1754512901417,5.46136097,115220.0,115210.0,0.22096382]
["bitfinex","BTCUSD",1754512901665,5.93633002,115220.0,115210.0,0.22096382]
["bitfinex","BTCUSD",1754512902525,5.93934002,115220.0,115210.0,0.22096382]
["bitfinex","BTCUSD",1754512903028,5.93934002,115220.0,115210.0,0.19631382]
["bitfinex","BTCUSD",1754512905580,5.93633002,115220.0,115210.0,0.19631382]
["bitfinex","BTCUSD",1754512905784,5.93633002,115220.0,115210.0,0.22096382]
["bitfinex","BTCUSD",1754512906788,5.93934002,115220.0,115210.0,0.22096382]
["bitfinex","BTCUSD",1754512908718,5.93934002,115220.0,115210.0,0.19631382]
["bitfinex","BTCUSD",1754512910372,5.93934002,115220.0,115210.0,0.22096382]
["bitfinex","BTCUSD",1754512910753,5.93934002,115220.0,115210.0,0.19631382]
["bitfinex","BTCUSD",1754512914225,5.46437097,115220.0,115210.0,0.19631382]
["bitfinex","BTCUSD",1754512914430,5.93934002,115220.0,115210.0,0.19631382]
["bitfinex","BTCUSD",1754512916501,5.46437097,115220.0,115210.0,0.22096382]
["bitfinex","BTCUSD",1754512916643,5.93934002,115220.0,115210.0,0.22096382]
["bitfinex","BTCUSD",1754512917372,5.93934002,115220.0,115210.0,0.19631382]
["bitfinex","BTCUSD",1754512921172,5.46437097,115220.0,115210.0,0.19631382]
["bitfinex","BTCUSD",1754512921389,5.93934002,115220.0,115210.0,0.19631382]
["bitfinex","BTCUSD",1754512922282,5.76575905,115220.0,115210.0,0.19631382]
["bitfinex","BTCUSD",1754512922501,5.94234002,115220.0,115210.0,0.19631382]
["bitfinex","BTCUSD",1754512922931,5.76375905,115220.0,115210.0,0.19631382]
["bitfinex","BTCUSD",1754512923193,5.29079,115220.0,115210.0,0.19631382]
["bitfinex","BTCUSD",1754512923398,5.76575905,115220.0,115210.0,0.19631382]
["bitfinex","BTCUSD",1754512924454,5.76575905,115220.0,115210.0,0.19731382]
["bitfinex","BTCUSD",1754512924878,5.63363905,115220.0,115210.0,0.19731382]
["bitfinex","BTCUSD",1754512925050,5.63363905,115220.0,115210.0,0.21996382]
["bitfinex","BTCUSD",1754512925051,5.76254905,115220.0,115210.0,0.21996382]
["bitfinex","BTCUSD",1754512925475,5.76548905,115220.0,115210.0,0.19731382]
["bitfinex","BTCUSD",1754512926231,5.29052,115220.0,115210.0,0.19731382]
["bitfinex","BTCUSD",1754512926476,5.76548905,115220.0,115210.0,0.19731382]
["bitfinex","BTCUSD",1754512929228,5.29052,115220.0,115210.0,0.19731382]
["bitfinex","BTCUSD",1754512929432,5.76548905,115220.0,115210.0,0.19731382]
["bitfinex","BTCUSD",1754512930802,5.29052,115220.0,115210.0,0.19731382]
["bitfinex","BTCUSD",1754512931027,5.76548905,115220.0,115210.0,0.19731382]
["bitfinex","BTCUSD",1754512932555,5.76548905,115220.0,115210.0,0.19522382]
["bitfinex","BTCUSD",1754512933162,5.76250905,115220.0,115210.0,0.21989382]
["bitfinex","BTCUSD",1754512935543,5.28754,115220.0,115210.0,0.21989382]
["bitfinex","BTCUSD",1754512935776,5.73571905,115220.0,115210.0,0.21989382]
["bitfinex","BTCUSD",1754512937899,5.75884905,115220.0,115210.0,0.21989382]
["bitfinex","BTCUSD",1754512941471,5.76091905,115220.0,115210.0,0.21989382]
["bitfinex","BTCUSD",1754512942503,5.76385905,115220.0,115210.0,0.19724382]
["bitfinex","BTCUSD",1754512943459,5.28889,115220.0,115210.0,0.19724382]
["bitfinex","BTCUSD",1754512943684,5.15701,115220.0,115210.0,0.21989382]
["bitfinex","BTCUSD",1754512944598,5.15701,115220.0,115210.0,0.19724382]
["bitfinex","BTCUSD",1754512945659,5.28889,115220.0,115210.0,0.19724382]
["bitfinex","BTCUSD",1754512946112,5.76385905,115220.0,115210.0,0.19724382]
["bitfinex","BTCUSD",1754512947276,5.63197905,115220.0,115210.0,0.19724382]
["bitfinex","BTCUSD",1754512949901,5.15701,115220.0,115210.0,0.19724382]
["bitfinex","BTCUSD",1754512950107,5.15701,115220.0,115210.0,0.21989382]
["bitfinex","BTCUSD",1754512950318,5.15701,115220.0,115210.0,0.19724382]
["bitfinex","BTCUSD",1754512950738,5.15501,115220.0,115210.0,0.19624382]
["bitfinex","BTCUSD",1754512950962,5.15601,115220.0,115210.0,0.19724382]
["bitfinex","BTCUSD",1754512951160,5.63097905,115220.0,115210.0,0.19924382]
["bitfinex","BTCUSD",1754512953945,5.15601,115220.0,115210.0,0.19924382]
["bitfinex","BTCUSD",1754512954159,5.63097905,115220.0,115210.0,0.19924382]
["bitfinex","BTCUSD",1754512956234,0.84410905,115220.0,115210.0,0.19924382]
["bitfinex","BTCUSD",1754512956452,5.46662605,115220.0,115210.0,0.19924382]
["bitfinex","BTCUSD",1754512957499,5.46662605,115220.0,115210.0,0.22533082]
["bitfinex","BTCUSD",1754512961236,5.46662605,115220.0,115210.0,0.19924382]
["bitfinex","BTCUSD",1754512961621,5.46662605,115220.0,115210.0,0.22331082]
["bitfinex","BTCUSD",1754512962684,4.991657,115220.0,115210.0,0.31390366]
["bitfinex","BTCUSD",1754512962892,4.991657,115220.0,115210.0,0.33801366]
["bitfinex","BTCUSD",1754512963094,5.46662605,115220.0,115210.0,0.31390366]
["bitfinex","BTCUSD",1754512964325,5.46662605,115220.0,115210.0,0.31194366]
["bitfinex","BTCUSD",1754512965372,4.991657,115220.0,115210.0,0.31194366]
["bitfinex","BTCUSD",1754512965501,5.46662605,115220.0,115210.0,0.31194366]
["bitfinex","BTCUSD",1754512966558,4.991657,115220.0,115210.0,0.31194366]
["bitfinex","BTCUSD",1754512966779,5.46662605,115220.0,115210.0,0.31194366]
["bitfinex","BTCUSD",1754512972048,5.46662605,115220.0,115210.0,0.30194366]
["bitfinex","BTCUSD",1754512977148,5.46662605,115220.0,115210.0,0.30390366]
["bitfinex","BTCUSD",1754512977666,5.46662605,115220.0,115210.0,0.30194366]
["bitfinex","BTCUSD",1754512978516,0.84410905,115220.0,115210.0,0.30194366]
["bitfinex","BTCUSD",1754512983205,5.46662605,115220.0,115210.0,0.30194366]
["bitfinex","BTCUSD",1754512985128,4.991657,115220.0,115210.0,0.30405366]
["bitfinex","BTCUSD",1754512985391,4.988717,115220.0,115210.0,0.32854366]
["bitfinex","BTCUSD",1754512985643,5.46671605,115220.0,115210.0,0.30405366]
["bitfinex","BTCUSD",1754512986148,5.46671605,115220.0,115210.0,0.30205366]
["bitfinex","BTCUSD",1754512986385,5.46571605,115220.0,115210.0,0.30405366]
["bitfinex","BTCUSD",1754512986605,5.46671605,115220.0,115210.0,0.30505366]
["bitfinex","BTCUSD",1754512988352,4.991747,115220.0,115210.0,0.30505366]
["bitfinex","BTCUSD",1754512988560,5.46671605,115220.0,115210.0,0.30505366]
["bitfinex","BTCUSD",1754512989887,0.36923,115220.0,115210.0,0.32954366]
["bitfinex","BTCUSD",1754512990156,0.84116905,115220.0,115210.0,0.32954366]
["bitfinex","BTCUSD",1754512990369,0.3662,115220.0,115210.0,0.32954366]
["bitfinex","BTCUSD",1754512990589,0.001,115220.0,115210.0,0.33252366]
["bitfinex","BTCUSD",1754512991573,0.47596905,115220.0,115210.0,0.33252366]
["bitfinex","BTCUSD",1754512991779,0.001,115220.0,115210.0,0.33252366]
["bitfinex","BTCUSD",1754512992586,0.47596905,115220.0,115210.0,0.33252366]
["bitfinex","BTCUSD",1754512992812,0.001,115220.0,115210.0,0.33252366]
["bitfinex","BTCUSD",1754512993013,0.47596905,115220.0,115210.0,0.33252366]
["bitfinex","BTCUSD",1754512993488,0.001,115220.0,115210.0,0.33252366]
["bitfinex","BTCUSD",1754512994437,0.47596905,115220.0,115210.0,0.33252366]
["bitfinex","BTCUSD",1754512994638,0.001,115220.0,115210.0,0.32954366]
["bitfinex","BTCUSD",1754512994841,0.001,115220.0,115210.0,0.91643173]
["bitfinex","BTCUSD",1754512995711,0.001,115220.0,115210.0,0.91343173]
["bitfinex","BTCUSD",1754512995887,0.84990866,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754512996068,5.47456566,115230.0,115220.0,0.48285137]
["bitfinex","BTCUSD",1754512996592,5.47456566,115230.0,115220.0,0.50893437]
["bitfinex","BTCUSD",1754512997241,4.99959661,115230.0,115220.0,0.50893437]
["bitfinex","BTCUSD",1754512997532,5.47456566,115230.0,115220.0,0.50893437]
["bitfinex","BTCUSD",1754512998114,5.47456566,115230.0,115220.0,0.50993437]
["bitfinex","BTCUSD",1754512998763,5.47656566,115230.0,115220.0,0.51093437]
["bitfinex","BTCUSD",1754513001789,5.00159661,115230.0,115220.0,0.51093437]
["bitfinex","BTCUSD",1754513001992,5.47656566,115230.0,115220.0,0.51093437]
["bitfinex","BTCUSD",1754513002694,5.47656566,115230.0,115220.0,0.37913437]
["bitfinex","BTCUSD",1754513002900,5.47656566,115230.0,115220.0,0.51089437]
["bitfinex","BTCUSD",1754513013090,6.12510062,115230.0,115220.0,0.37913437]
["bitfinex","BTCUSD",1754513013298,6.12510062,115230.0,115220.0,0.22259756]
["bitfinex","BTCUSD",1754513013299,6.15604222,115230.0,115220.0,0.22259756]
["bitfinex","BTCUSD",1754513013510,6.12510062,115230.0,115220.0,0.30734097]
["bitfinex","BTCUSD",1754513014327,6.25686062,115230.0,115220.0,0.30734097]
["bitfinex","BTCUSD",1754513016331,6.12510062,115230.0,115220.0,0.30734097]
["bitfinex","BTCUSD",1754513017231,6.12510062,115230.0,115220.0,0.17558097]
["bitfinex","BTCUSD",1754513017232,6.25686062,115230.0,115220.0,0.17558097]
["bitfinex","BTCUSD",1754513017443,6.25686062,115230.0,115220.0,0.30734097]
["bitfinex","BTCUSD",1754513017673,6.25686062,115230.0,115220.0,0.35910585]
["bitfinex","BTCUSD",1754513019403,6.12510062,115230.0,115220.0,0.35910585]
["bitfinex","BTCUSD",1754513021388,5.47656566,115230.0,115220.0,0.35910585]
["bitfinex","BTCUSD",1754513022874,5.00159661,115230.0,115220.0,0.38419585]
["bitfinex","BTCUSD",1754513023089,5.47656566,115230.0,115220.0,0.36127585]
["bitfinex","BTCUSD",1754513023293,5.47656566,115230.0,115220.0,0.35910585]
["bitfinex","BTCUSD",1754513023500,5.47353566,115230.0,115220.0,0.47282869]
["bitfinex","BTCUSD",1754513023696,5.47661566,115230.0,115220.0,0.44990869]
["bitfinex","BTCUSD",1754513023901,5.47661566,115230.0,115220.0,0.47382069]
["bitfinex","BTCUSD",1754513024098,6.12515062,115230.0,115220.0,0.31597869]
["bitfinex","BTCUSD",1754513024299,5.95158471,115230.0,115220.0,0.44769869]
["bitfinex","BTCUSD",1754513030525,5.00164661,115230.0,115220.0,0.44769869]
["bitfinex","BTCUSD",1754513030726,5.95158471,115230.0,115220.0,0.44769869]
["bitfinex","BTCUSD",1754513042564,5.47661566,115230.0,115220.0,0.44769869]
["bitfinex","BTCUSD",1754513042956,5.00164661,115230.0,115220.0,0.44769869]
["bitfinex","BTCUSD",1754513043194,5.47661566,115230.0,115220.0,0.44769869]
["bitfinex","BTCUSD",1754513053811,5.47681757,115230.0,115220.0,0.44769869]
["bitfinex","BTCUSD",1754513056444,5.47681757,115230.0,115220.0,0.44979869]
["bitfinex","BTCUSD",1754513058150,5.00164661,115230.0,115220.0,0.44979869]
["bitfinex","BTCUSD",1754513058370,5.47681757,115230.0,115220.0,0.44979869]
["bitfinex","BTCUSD",1754513062298,5.95198853,115230.0,115220.0,0.31807869]
["bitfinex","BTCUSD",1754513062510,5.95198853,115230.0,115220.0,0.44971869]
["bitfinex","BTCUSD",1754513062717,5.95198853,115230.0,115220.0,0.44761869]
["bitfinex","BTCUSD",1754513065486,5.95198853,115230.0,115220.0,0.53910869]
["bitfinex","BTCUSD",1754513065668,5.95198853,115230.0,115220.0,0.44761869]
["bitfinex","BTCUSD",1754513068184,5.47681757,115230.0,115220.0,0.44761869]
["bitfinex","BTCUSD",1754513069470,5.00164661,115230.0,115220.0,0.44761869]
["bitfinex","BTCUSD",1754513069669,5.47681757,115230.0,115220.0,0.44761869]
["bitfinex","BTCUSD",1754513075244,5.30982953,115230.0,115220.0,0.44761869]
["bitfinex","BTCUSD",1754513075577,5.10490796,115230.0,115220.0,0.44761869]
["bitfinex","BTCUSD",1754513075774,5.10490796,115230.0,115220.0,0.47165869]
["bitfinex","BTCUSD",1754513076480,5.113678,115230.0,115220.0,0.47165869]
["bitfinex","BTCUSD",1754513077528,5.113678,115230.0,115220.0,0.49774169]
["bitfinex","BTCUSD",1754513077873,4.63850704,115230.0,115220.0,0.49774169]
["bitfinex","BTCUSD",1754513078073,5.137858,115230.0,115220.0,0.49774169]
["bitfinex","BTCUSD",1754513079476,4.66268704,115230.0,115220.0,0.49774169]
["bitfinex","BTCUSD",1754513079686,5.137858,115230.0,115220.0,0.49774169]
["bitfinex","BTCUSD",1754513082728,5.113678,115230.0,115220.0,0.49774169]
["bitfinex","BTCUSD",1754513083351,4.63850704,115230.0,115220.0,0.49774169]
["bitfinex","BTCUSD",1754513083558,5.110598,115230.0,115220.0,0.49989169]
["bitfinex","BTCUSD",1754513083988,5.113738,115230.0,115220.0,0.49774169]
["bitfinex","BTCUSD",1754513084225,5.137918,115230.0,115220.0,0.47370169]
["bitfinex","BTCUSD",1754513085534,5.477918,115230.0,115220.0,0.47370169]
["bitfinex","BTCUSD",1754513087271,5.477918,115230.0,115220.0,0.49774169]
["bitfinex","BTCUSD",1754513087483,5.453738,115230.0,115220.0,0.49774169]
["bitfinex","BTCUSD",1754513088751,5.113738,115230.0,115220.0,0.49774169]
["bitfinex","BTCUSD",1754513088960,5.137918,115230.0,115220.0,0.49774169]
["bitfinex","BTCUSD",1754513094044,4.66274704,115230.0,115220.0,0.49774169]
["bitfinex","BTCUSD",1754513094243,5.137918,115230.0,115220.0,0.49774169]
["bitfinex","BTCUSD",1754513101610,5.137918,115230.0,115220.0,0.47370169]
["bitfinex","BTCUSD",1754513102549,5.61308896,115230.0,115220.0,0.34206169]
["bitfinex","BTCUSD",1754513102750,5.61308896,115230.0,115220.0,0.47366169]
["bitfinex","BTCUSD",1754513103682,5.137918,115230.0,115220.0,0.47366169]
["bitfinex","BTCUSD",1754513104654,5.61308896,115230.0,115220.0,0.47366169]
["bitfinex","BTCUSD",1754513106035,5.137918,115230.0,115220.0,0.47366169]
["bitfinex","BTCUSD",1754513107596,4.66274704,115230.0,115220.0,0.47366169]
["bitfinex","BTCUSD",1754513107822,5.137918,115230.0,115220.0,0.47366169]
["bitfinex","BTCUSD",1754513109866,5.61308896,115230.0,115220.0,0.47366169]
["bitfinex","BTCUSD",1754513111905,5.137918,115230.0,115220.0,0.47366169]
["bitfinex","BTCUSD",1754513113752,5.61308896,115230.0,115220.0,0.47366169]
["bitfinex","BTCUSD",1754513116489,5.137918,115230.0,115220.0,0.47366169]
["bitfinex","BTCUSD",1754513118823,4.66274704,115230.0,115220.0,0.47366169]
["bitfinex","BTCUSD",1754513119021,5.137918,115230.0,115220.0,0.47366169]
["bitfinex","BTCUSD",1754513127819,5.137918,115230.0,115220.0,0.49690169]
["bitfinex","BTCUSD",1754513128036,4.66274704,115230.0,115220.0,0.49690169]
["bitfinex","BTCUSD",1754513128310,5.137918,115230.0,115220.0,0.49690169]
["bitfinex","BTCUSD",1754513131225,5.113738,115230.0,115220.0,0.49690169]
["bitfinex","BTCUSD",1754513131439,4.63856704,115230.0,115220.0,0.49890169]
["bitfinex","BTCUSD",1754513131610,5.113738,115230.0,115220.0,0.49890169]
["bitfinex","BTCUSD",1754513133030,4.63856704,115230.0,115220.0,0.49890169]
["bitfinex","BTCUSD",1754513133234,5.113738,115230.0,115220.0,0.49890169]
["bitfinex","BTCUSD",1754513135311,5.136348,115230.0,115220.0,0.49890169]
["bitfinex","BTCUSD",1754513137522,5.136348,115230.0,115220.0,0.49690169]
["bitfinex","BTCUSD",1754513138325,5.136348,115230.0,115220.0,0.47081869]
["bitfinex","BTCUSD",1754513141987,5.136348,115230.0,115220.0,0.44757869]
["bitfinex","BTCUSD",1754513142451,5.136348,115230.0,115220.0,0.31597869]
["bitfinex","BTCUSD",1754513142725,5.136348,115230.0,115220.0,0.44749869]
["bitfinex","BTCUSD",1754513157475,5.78508487,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1754513157644,6.78572434,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1754513157850,6.87435718,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1754513158100,6.39918622,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1754513158723,6.39718622,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754513158860,6.39167021,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754513159066,6.39867021,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754513159265,6.28765587,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754513159488,6.28765587,115230.0,115220.0,0.17458097]
["bitfinex","BTCUSD",1754513159683,6.28965587,115230.0,115220.0,0.17458097]
["bitfinex","BTCUSD",1754513159960,6.28965587,115230.0,115220.0,0.22254656]
["bitfinex","BTCUSD",1754513160170,5.03426804,115230.0,115220.0,0.22254656]
["bitfinex","BTCUSD",1754513160391,5.483348,115230.0,115220.0,0.24629656]
["bitfinex","BTCUSD",1754513160802,5.95851896,115230.0,115220.0,0.22254656]
["bitfinex","BTCUSD",1754513161218,6.08999896,115230.0,115220.0,0.22254656]
["bitfinex","BTCUSD",1754513162643,6.26356487,115230.0,115220.0,0.22254656]
["bitfinex","BTCUSD",1754513162857,6.28826452,115230.0,115220.0,0.22254656]
["bitfinex","BTCUSD",1754513163885,6.11469861,115230.0,115220.0,0.22254656]
["bitfinex","BTCUSD",1754513164309,6.28826452,115230.0,115220.0,0.22254656]
["bitfinex","BTCUSD",1754513165884,6.11469861,115230.0,115220.0,0.22254656]
["bitfinex","BTCUSD",1754513166106,6.28826452,115230.0,115220.0,0.22254656]
["bitfinex","BTCUSD",1754513169202,6.28826452,115230.0,115220.0,0.04896559]
["bitfinex","BTCUSD",1754513170727,6.28826452,115230.0,115220.0,0.22254656]
["bitfinex","BTCUSD",1754513171138,6.28826452,115230.0,115220.0,0.04896559]
["bitfinex","BTCUSD",1754513171573,6.28826452,115230.0,115220.0,0.22254656]
["bitfinex","BTCUSD",1754513172979,6.28826452,115230.0,115220.0,0.04896559]
["bitfinex","BTCUSD",1754513173192,6.28826452,115230.0,115220.0,0.22254656]
["bitfinex","BTCUSD",1754513174274,6.28826452,115230.0,115220.0,0.04896559]
["bitfinex","BTCUSD",1754513175967,6.28826452,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754513183009,6.28826452,115230.0,115220.0,0.17458097]
["bitfinex","BTCUSD",1754513183205,6.28826452,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754513187349,6.28826452,115230.0,115220.0,0.17458097]
["bitfinex","BTCUSD",1754513188422,6.28826452,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754513189715,6.28826452,115230.0,115220.0,0.17458097]
["bitfinex","BTCUSD",1754513190229,6.28826452,115230.0,115220.0,0.22496356]
["bitfinex","BTCUSD",1754513190370,6.28826452,115230.0,115220.0,0.05138259]
["bitfinex","BTCUSD",1754513190937,6.29039452,115230.0,115220.0,0.05138259]
["bitfinex","BTCUSD",1754513191351,6.29039452,115230.0,115220.0,0.22496356]
["bitfinex","BTCUSD",1754513192353,6.29039452,115230.0,115220.0,0.05138259]
["bitfinex","BTCUSD",1754513192879,6.29039452,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754513194356,6.26565452,115230.0,115220.0,0.17458097]
["bitfinex","BTCUSD",1754513194552,6.29039452,115230.0,115220.0,0.17458097]
["bitfinex","BTCUSD",1754513195575,6.29039452,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754513195998,6.29039452,115230.0,115220.0,0.17458097]
["bitfinex","BTCUSD",1754513196628,6.29039452,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754513196867,6.32200153,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754513200377,6.29039452,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754513200507,6.07931052,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754513200733,6.08130052,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754513206582,0.51358097,115220.0,115210.0,0.19034447]
["bitfinex","BTCUSD",1754513206781,5.40232493,115220.0,115210.0,0.24674165]
["bitfinex","BTCUSD",1754513207005,5.53380493,115220.0,115210.0,0.24674165]
["bitfinex","BTCUSD",1754513207236,5.36022396,115220.0,115210.0,0.24674165]
["bitfinex","BTCUSD",1754513207683,5.22874396,115220.0,115210.0,0.24674165]
["bitfinex","BTCUSD",1754513208619,5.22974396,115220.0,115210.0,0.24674165]
["bitfinex","BTCUSD",1754513208841,5.23474396,115220.0,115210.0,0.24774165]
["bitfinex","BTCUSD",1754513209489,5.22874396,115220.0,115210.0,0.24674165]
["bitfinex","BTCUSD",1754513210331,5.23274396,115220.0,115210.0,0.24774165]
["bitfinex","BTCUSD",1754513210901,5.23274396,115220.0,115210.0,0.37922165]
["bitfinex","BTCUSD",1754513212835,5.23274396,115220.0,115210.0,0.37422165]
["bitfinex","BTCUSD",1754513213686,5.23274396,115220.0,115210.0,0.36622165]
["bitfinex","BTCUSD",1754513218790,5.23473396,115220.0,115210.0,0.36622165]
["bitfinex","BTCUSD",1754513219886,5.23473396,115220.0,115210.0,0.36122165]
["bitfinex","BTCUSD",1754513220762,5.23473396,115220.0,115210.0,0.35322165]
["bitfinex","BTCUSD",1754513221579,5.23473396,115220.0,115210.0,0.35008165]
["bitfinex","BTCUSD",1754513221997,5.26188396,115220.0,115210.0,0.35008165]
["bitfinex","BTCUSD",1754513223243,5.39336396,115220.0,115210.0,0.35008165]
["bitfinex","BTCUSD",1754513225295,5.26188396,115220.0,115210.0,0.35008165]
["bitfinex","BTCUSD",1754513227063,5.26188396,115220.0,115210.0,0.34508165]
["bitfinex","BTCUSD",1754513227296,5.23473396,115220.0,115210.0,0.34807165]
["bitfinex","BTCUSD",1754513227853,5.23473396,115220.0,115210.0,0.34007165]
["bitfinex","BTCUSD",1754513232502,4.759563,115220.0,115210.0,0.34007165]
["bitfinex","BTCUSD",1754513232721,5.23473396,115220.0,115210.0,0.34007165]
["bitfinex","BTCUSD",1754513234173,5.23473396,115220.0,115210.0,0.33507165]
["bitfinex","BTCUSD",1754513234711,4.759563,115220.0,115210.0,0.33507165]
["bitfinex","BTCUSD",1754513234909,4.89473396,115220.0,115210.0,0.32707165]
["bitfinex","BTCUSD",1754513236405,4.419563,115220.0,115210.0,0.32707165]
["bitfinex","BTCUSD",1754513236616,4.89473396,115220.0,115210.0,0.32707165]
["bitfinex","BTCUSD",1754513237813,4.417573,115220.0,115210.0,0.32707165]
["bitfinex","BTCUSD",1754513238880,4.89480396,115220.0,115210.0,0.32707165]
["bitfinex","BTCUSD",1754513239090,4.89480396,115220.0,115210.0,0.32408165]
["bitfinex","BTCUSD",1754513239849,4.89480396,115220.0,115210.0,0.32707165]
["bitfinex","BTCUSD",1754513240461,4.419633,115220.0,115210.0,0.32707165]
["bitfinex","BTCUSD",1754513241308,4.419633,115220.0,115210.0,0.32207165]
["bitfinex","BTCUSD",1754513241510,4.419633,115220.0,115210.0,0.31908165]
["bitfinex","BTCUSD",1754513241922,4.89480396,115220.0,115210.0,0.31908165]
["bitfinex","BTCUSD",1754513242133,4.89480396,115220.0,115210.0,0.31108165]
["bitfinex","BTCUSD",1754513242603,4.92195396,115220.0,115210.0,0.31108165]
["bitfinex","BTCUSD",1754513242819,4.92195396,115220.0,115210.0,0.30898165]
["bitfinex","BTCUSD",1754513243029,4.92195396,115220.0,115210.0,0.28523165]
["bitfinex","BTCUSD",1754513244157,4.92195396,115220.0,115210.0,0.30855165]
["bitfinex","BTCUSD",1754513248212,4.92195396,115220.0,115210.0,0.30355165]
["bitfinex","BTCUSD",1754513248425,5.05343396,115220.0,115210.0,0.30355165]
["bitfinex","BTCUSD",1754513249188,5.05343396,115220.0,115210.0,0.29555165]
["bitfinex","BTCUSD",1754513252689,4.92195396,115220.0,115210.0,0.29555165]
["bitfinex","BTCUSD",1754513253203,4.92195396,115220.0,115210.0,0.24439447]
["bitfinex","BTCUSD",1754513253816,4.92195396,115220.0,115210.0,0.22107447]
["bitfinex","BTCUSD",1754513254703,5.05339396,115220.0,115210.0,0.22107447]
["bitfinex","BTCUSD",1754513255357,5.05339396,115220.0,115210.0,0.21607447]
["bitfinex","BTCUSD",1754513255577,4.578223,115220.0,115210.0,0.21607447]
["bitfinex","BTCUSD",1754513255766,5.05339396,115220.0,115210.0,0.24072447]
["bitfinex","BTCUSD",1754513256019,5.05339396,115220.0,115210.0,0.32956203]
["bitfinex","BTCUSD",1754513256702,4.92195396,115220.0,115210.0,0.32956203]
["bitfinex","BTCUSD",1754513257092,4.446783,115220.0,115210.0,0.32956203]
["bitfinex","BTCUSD",1754513257301,4.92195396,115220.0,115210.0,0.32156203]
["bitfinex","BTCUSD",1754513262414,4.92195396,115220.0,115210.0,0.31656203]
["bitfinex","BTCUSD",1754513264521,4.92195396,115220.0,115210.0,0.30856203]
["bitfinex","BTCUSD",1754513264733,4.92195396,115220.0,115210.0,0.21972447]
["bitfinex","BTCUSD",1754513269200,4.92195396,115220.0,115210.0,0.19507447]
["bitfinex","BTCUSD",1754513270281,4.446783,115220.0,115210.0,0.19507447]
["bitfinex","BTCUSD",1754513270516,4.92195396,115220.0,115210.0,0.19507447]
["bitfinex","BTCUSD",1754513270701,4.92195396,115220.0,115210.0,0.19007447]
["bitfinex","BTCUSD",1754513270982,5.05351396,115220.0,115210.0,0.19007447]
["bitfinex","BTCUSD",1754513271264,5.05351396,115220.0,115210.0,0.27891203]
["bitfinex","BTCUSD",1754513271668,5.05351396,115220.0,115210.0,0.27091203]
["bitfinex","BTCUSD",1754513272522,5.05351396,115220.0,115210.0,0.18207447]
["bitfinex","BTCUSD",1754513274082,5.22709493,115220.0,115210.0,0.18207447]
["bitfinex","BTCUSD",1754513274306,5.22709493,115220.0,115210.0,0.05059447]
["bitfinex","BTCUSD",1754513274526,5.22709493,115220.0,115210.0,0.18215447]
["bitfinex","BTCUSD",1754513275844,5.25179458,115220.0,115210.0,0.05059447]
["bitfinex","BTCUSD",1754513277849,5.12023458,115220.0,115210.0,0.04559447]
["bitfinex","BTCUSD",1754513278075,5.25175458,115220.0,115210.0,0.04559447]
["bitfinex","BTCUSD",1754513278640,5.25175458,115220.0,115210.0,0.03759447]
["bitfinex","BTCUSD",1754513279924,5.25175458,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1754513280162,5.28336159,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1754513280397,5.07003959,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1754513280863,5.41003959,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1754513282449,5.37843258,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1754513283609,5.46727014,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1754513284497,5.37843258,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1754513284718,0.17359604,115210.0,115200.0,0.17403935]
["bitfinex","BTCUSD",1754513284937,4.982928,115210.0,115200.0,0.17403935]
["bitfinex","BTCUSD",1754513285124,5.010428,115210.0,115200.0,0.17403935]
["bitfinex","BTCUSD",1754513285789,5.010428,115210.0,115200.0,0.16603935]
["bitfinex","BTCUSD",1754513286013,5.012428,115210.0,115200.0,0.21785687]
["bitfinex","BTCUSD",1754513286662,5.012428,115210.0,115200.0,0.16703935]
["bitfinex","BTCUSD",1754513287597,5.011428,115210.0,115200.0,0.16603935]
["bitfinex","BTCUSD",1754513287813,5.011428,115210.0,115200.0,0.16703935]
["bitfinex","BTCUSD",1754513287814,5.015428,115210.0,115200.0,0.16703935]
["bitfinex","BTCUSD",1754513291821,5.015428,115210.0,115200.0,0.16203935]
["bitfinex","BTCUSD",1754513292851,5.015428,115210.0,115200.0,0.15403935]
["bitfinex","BTCUSD",1754513293867,5.015428,115210.0,115200.0,0.20395587]
["bitfinex","BTCUSD",1754513294082,4.54025704,115210.0,115200.0,0.20395587]
["bitfinex","BTCUSD",1754513294296,5.015428,115210.0,115200.0,0.20395587]
["bitfinex","BTCUSD",1754513295952,5.015428,115210.0,115200.0,0.15403935]
["bitfinex","BTCUSD",1754513296628,5.355428,115210.0,115200.0,0.15403935]
["bitfinex","BTCUSD",1754513297609,5.18183196,115210.0,115200.0,0.15403935]
["bitfinex","BTCUSD",1754513297819,5.355428,115210.0,115200.0,0.15403935]
["bitfinex","BTCUSD",1754513298976,5.355428,115210.0,115200.0,0.14903935]
["bitfinex","BTCUSD",1754513300010,5.355428,115210.0,115200.0,0.14103935]
["bitfinex","BTCUSD",1754513300887,5.355428,115210.0,115200.0,0.15376577]
["bitfinex","BTCUSD",1754513301790,5.15433196,115210.0,115200.0,0.17862577]
["bitfinex","BTCUSD",1754513301998,5.02245196,115210.0,115200.0,0.18161577]
["bitfinex","BTCUSD",1754513303125,5.02245196,115210.0,115200.0,0.16888935]
["bitfinex","BTCUSD",1754513306132,5.02245196,115210.0,115200.0,0.16388935]
["bitfinex","BTCUSD",1754513306352,5.02245196,115210.0,115200.0,0.16089935]
["bitfinex","BTCUSD",1754513307219,5.02245196,115210.0,115200.0,0.15289935]
["bitfinex","BTCUSD",1754513307668,5.02245196,115210.0,115200.0,0.15588935]
["bitfinex","BTCUSD",1754513308099,5.02245196,115210.0,115200.0,0.15289935]
["bitfinex","BTCUSD",1754513308313,5.02245196,115210.0,115200.0,0.20011287]
["bitfinex","BTCUSD",1754513308668,4.547281,115210.0,115200.0,0.20011287]
["bitfinex","BTCUSD",1754513308884,5.02245196,115210.0,115200.0,0.20011287]
["bitfinex","BTCUSD",1754513309073,4.547281,115210.0,115200.0,0.20011287]
["bitfinex","BTCUSD",1754513309296,5.02245196,115210.0,115200.0,0.20011287]
["bitfinex","BTCUSD",1754513311441,5.04844196,115210.0,115200.0,0.20011287]
["bitfinex","BTCUSD",1754513311881,5.02245196,115210.0,115200.0,0.20011287]
["bitfinex","BTCUSD",1754513312098,5.02245196,115210.0,115200.0,0.20326287]
["bitfinex","BTCUSD",1754513312319,5.02245196,115210.0,115200.0,0.20011287]
["bitfinex","BTCUSD",1754513313077,5.02245196,115210.0,115200.0,0.19511287]
["bitfinex","BTCUSD",1754513313908,5.04844196,115210.0,115200.0,0.19511287]
["bitfinex","BTCUSD",1754513314552,4.550371,115210.0,115200.0,0.19511287]
["bitfinex","BTCUSD",1754513314758,4.545251,115210.0,115200.0,0.67343383]
["bitfinex","BTCUSD",1754513315175,0.005,115210.0,115200.0,1.23723763]
["bitfinex","BTCUSD",1754513315373,0.005,115210.0,115200.0,0.31298371]
["bitfinex","BTCUSD",1754513315595,0.005,115210.0,115200.0,0.78815467]
["bitfinex","BTCUSD",1754513316206,0.005,115210.0,115200.0,0.31298371]
["bitfinex","BTCUSD",1754513316403,0.005,115210.0,115200.0,0.78015467]
["bitfinex","BTCUSD",1754513320185,0.005,115210.0,115200.0,0.77515467]
["bitfinex","BTCUSD",1754513323460,0.005,115210.0,115200.0,0.76715467]
["bitfinex","BTCUSD",1754513327439,0.005,115210.0,115200.0,0.76215467]
["bitfinex","BTCUSD",1754513328643,0.005,115210.0,115200.0,1.23732563]
["bitfinex","BTCUSD",1754513329958,0.004,115210.0,115200.0,1.23732563]
["bitfinex","BTCUSD",1754513330218,0.00877004,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754513330458,0.00877004,115230.0,115220.0,0.90593111]
["bitfinex","BTCUSD",1754513330652,0.91187294,115250.0,115240.0,0.16555085]
["bitfinex","BTCUSD",1754513330883,5.11408394,115250.0,115240.0,0.29747285]
["bitfinex","BTCUSD",1754513331229,5.1260511,115250.0,115240.0,0.29747285]
["bitfinex","BTCUSD",1754513332795,5.1270511,115250.0,115240.0,0.29747285]
["bitfinex","BTCUSD",1754513333293,5.30558689,115250.0,115240.0,0.31546091]
["bitfinex","BTCUSD",1754513334192,5.1320511,115250.0,115240.0,0.31546091]
["bitfinex","BTCUSD",1754513334401,5.1320511,115250.0,115240.0,0.31046091]
["bitfinex","BTCUSD",1754513335060,5.1820511,115250.0,115240.0,0.31046091]
["bitfinex","BTCUSD",1754513335699,5.35558689,115250.0,115240.0,0.31046091]
["bitfinex","BTCUSD",1754513337723,5.35558689,115250.0,115240.0,0.30246091]
["bitfinex","BTCUSD",1754513338367,5.28487491,115250.0,115240.0,0.30246091]
["bitfinex","BTCUSD",1754513341534,5.28487491,115250.0,115240.0,0.29746091]
["bitfinex","BTCUSD",1754513344762,5.28487491,115250.0,115240.0,0.28946091]
["bitfinex","BTCUSD",1754513345450,5.28487491,115250.0,115240.0,0.27247285]
["bitfinex","BTCUSD",1754513346521,5.28487491,115250.0,115240.0,0.14063285]
["bitfinex","BTCUSD",1754513346762,5.28487491,115250.0,115240.0,0.27243285]
["bitfinex","BTCUSD",1754513348475,5.28487491,115250.0,115240.0,0.001082]
["bitfinex","BTCUSD",1754513348709,0.34,115240.0,115230.0,0.30139428]
["bitfinex","BTCUSD",1754513348934,5.01542196,115240.0,115230.0,0.30139428]
["bitfinex","BTCUSD",1754513349185,5.04441196,115240.0,115230.0,0.32412428]
["bitfinex","BTCUSD",1754513349400,5.04441196,115240.0,115230.0,0.38741263]
["bitfinex","BTCUSD",1754513350334,5.04741196,115240.0,115230.0,0.38841263]
["bitfinex","BTCUSD",1754513351668,5.04741196,115240.0,115230.0,0.32512428]
["bitfinex","BTCUSD",1754513351872,5.04741196,115240.0,115230.0,0.31712428]
["bitfinex","BTCUSD",1754513353875,5.22096281,115240.0,115230.0,0.31712428]
["bitfinex","BTCUSD",1754513354081,5.22096281,115240.0,115230.0,0.21712428]
["bitfinex","BTCUSD",1754513354826,5.04741196,115240.0,115230.0,0.21712428]
["bitfinex","BTCUSD",1754513355032,5.04741196,115240.0,115230.0,0.26971263]
["bitfinex","BTCUSD",1754513355714,5.04741196,115240.0,115230.0,0.26471263]
["bitfinex","BTCUSD",1754513359173,5.04741196,115240.0,115230.0,0.25671263]
["bitfinex","BTCUSD",1754513359887,5.22096281,115240.0,115230.0,0.25671263]
["bitfinex","BTCUSD",1754513360524,5.04741196,115240.0,115230.0,0.25671263]
["bitfinex","BTCUSD",1754513361398,4.70741196,115240.0,115230.0,0.25671263]
["bitfinex","BTCUSD",1754513361832,4.88096281,115240.0,115230.0,0.25671263]
["bitfinex","BTCUSD",1754513362253,4.232241,115240.0,115230.0,0.25671263]
["bitfinex","BTCUSD",1754513362498,4.70741196,115240.0,115230.0,0.25671263]
["bitfinex","BTCUSD",1754513362716,4.232241,115240.0,115230.0,0.25171263]
["bitfinex","BTCUSD",1754513362922,4.70741196,115240.0,115230.0,0.25171263]
["bitfinex","BTCUSD",1754513363128,4.70741196,115240.0,115230.0,0.25382263]
["bitfinex","BTCUSD",1754513366318,5.04741196,115240.0,115230.0,0.24582263]
["bitfinex","BTCUSD",1754513367956,5.02361196,115240.0,115230.0,0.24582263]
["bitfinex","BTCUSD",1754513368435,5.04741196,115240.0,115230.0,0.24582263]
["bitfinex","BTCUSD",1754513368658,5.02361196,115240.0,115230.0,0.24582263]
["bitfinex","BTCUSD",1754513369912,5.02361196,115240.0,115230.0,0.21018835]
["bitfinex","BTCUSD",1754513370151,5.02361196,115240.0,115230.0,0.38374063]
["bitfinex","BTCUSD",1754513371002,5.04667196,115240.0,115230.0,0.38374063]
["bitfinex","BTCUSD",1754513373305,5.04667196,115240.0,115230.0,0.37574063]
["bitfinex","BTCUSD",1754513376859,5.04667196,115240.0,115230.0,0.37074063]
["bitfinex","BTCUSD",1754513380854,4.88022281,115240.0,115230.0,0.34590063]
["bitfinex","BTCUSD",1754513381729,4.88022281,115240.0,115230.0,0.33790063]
["bitfinex","BTCUSD",1754513382162,4.70667196,115240.0,115230.0,0.33790063]
["bitfinex","BTCUSD",1754513383024,4.88022281,115240.0,115230.0,0.33790063]
["bitfinex","BTCUSD",1754513383382,4.70667196,115240.0,115230.0,0.33790063]
["bitfinex","BTCUSD",1754513383590,4.88022281,115240.0,115230.0,0.33790063]
["bitfinex","BTCUSD",1754513384203,4.88022281,115240.0,115230.0,0.35878063]
["bitfinex","BTCUSD",1754513384787,4.88022281,115240.0,115230.0,0.35378063]
["bitfinex","BTCUSD",1754513388758,4.40505185,115240.0,115230.0,0.34578063]
["bitfinex","BTCUSD",1754513388986,4.231501,115240.0,115230.0,0.34578063]
["bitfinex","BTCUSD",1754513389220,4.70667196,115240.0,115230.0,0.34578063]
["bitfinex","BTCUSD",1754513391005,4.70667196,115240.0,115230.0,0.36992063]
["bitfinex","BTCUSD",1754513392059,4.70667196,115240.0,115230.0,0.36492063]
["bitfinex","BTCUSD",1754513392266,4.231501,115240.0,115230.0,0.36492063]
["bitfinex","BTCUSD",1754513392478,4.70667196,115240.0,115230.0,0.36492063]
["bitfinex","BTCUSD",1754513392927,4.88022281,115240.0,115230.0,0.34082063]
["bitfinex","BTCUSD",1754513393150,4.40505185,115240.0,115230.0,0.34082063]
["bitfinex","BTCUSD",1754513393388,4.88022281,115240.0,115230.0,0.34082063]
["bitfinex","BTCUSD",1754513393615,4.70667196,115240.0,115230.0,0.34082063]
["bitfinex","BTCUSD",1754513395821,4.88022281,115240.0,115230.0,0.33282063]
["bitfinex","BTCUSD",1754513396936,4.70667196,115240.0,115230.0,0.33282063]
["bitfinex","BTCUSD",1754513397387,4.88022281,115240.0,115230.0,0.33282063]
["bitfinex","BTCUSD",1754513399057,4.88022281,115240.0,115230.0,0.32782063]
["bitfinex","BTCUSD",1754513399269,4.70667196,115240.0,115230.0,0.32782063]
["bitfinex","BTCUSD",1754513399479,4.88022281,115240.0,115230.0,0.32782063]
["bitfinex","BTCUSD",1754513400994,4.70667196,115240.0,115230.0,0.32782063]
["bitfinex","BTCUSD",1754513402055,4.88022281,115240.0,115230.0,0.32782063]
["bitfinex","BTCUSD",1754513402276,4.70667196,115240.0,115230.0,0.32782063]
["bitfinex","BTCUSD",1754513402494,4.88022281,115240.0,115230.0,0.32782063]
["bitfinex","BTCUSD",1754513402999,4.88022281,115240.0,115230.0,0.31982063]
["bitfinex","BTCUSD",1754513403578,4.70667196,115240.0,115230.0,0.31982063]
["bitfinex","BTCUSD",1754513403785,4.88022281,115240.0,115230.0,0.31982063]
["bitfinex","BTCUSD",1754513404541,4.70667196,115240.0,115230.0,0.31982063]
["bitfinex","BTCUSD",1754513404783,4.70667196,115240.0,115230.0,0.34334063]
["bitfinex","BTCUSD",1754513405280,4.88022281,115240.0,115230.0,0.34334063]
["bitfinex","BTCUSD",1754513405507,4.70667196,115240.0,115230.0,0.34334063]
["bitfinex","BTCUSD",1754513406149,4.70667196,115240.0,115230.0,0.33834063]
["bitfinex","BTCUSD",1754513406775,4.68042196,115240.0,115230.0,0.34353063]
["bitfinex","BTCUSD",1754513406982,4.67842196,115240.0,115230.0,0.34353063]
["bitfinex","BTCUSD",1754513409500,4.203251,115240.0,115230.0,0.34353063]
["bitfinex","BTCUSD",1754513410159,4.203251,115240.0,115230.0,0.33553063]
["bitfinex","BTCUSD",1754513413253,4.203251,115240.0,115230.0,0.38460569]
["bitfinex","BTCUSD",1754513415391,4.205301,115240.0,115230.0,0.38460569]
["bitfinex","BTCUSD",1754513416547,0.00505,115240.0,115230.0,0.38460569]
["bitfinex","BTCUSD",1754513417222,0.00505,115240.0,115230.0,0.37660569]
["bitfinex","BTCUSD",1754513417652,0.003,115240.0,115230.0,0.85177665]
["bitfinex","BTCUSD",1754513418384,0.003,115240.0,115230.0,0.37660569]
["bitfinex","BTCUSD",1754513419885,0.00505,115240.0,115230.0,0.37660569]
["bitfinex","BTCUSD",1754513420336,0.00505,115240.0,115230.0,0.37160569]
["bitfinex","BTCUSD",1754513421392,0.48022096,115240.0,115230.0,0.37160569]
["bitfinex","BTCUSD",1754513422480,5.53022096,115240.0,115230.0,0.37160569]
["bitfinex","BTCUSD",1754513424370,5.53022096,115240.0,115230.0,0.36360569]
["bitfinex","BTCUSD",1754513425062,5.53022096,115240.0,115230.0,0.36041569]
["bitfinex","BTCUSD",1754513426258,5.55312096,115240.0,115230.0,0.36041569]
["bitfinex","BTCUSD",1754513426704,5.55613096,115240.0,115230.0,0.36041569]
["bitfinex","BTCUSD",1754513427349,5.55613096,115240.0,115230.0,0.35541569]
["bitfinex","BTCUSD",1754513431641,5.55613096,115240.0,115230.0,0.34741569]
["bitfinex","BTCUSD",1754513434063,5.08096,115240.0,115230.0,0.34741569]
["bitfinex","BTCUSD",1754513434267,5.55613096,115240.0,115230.0,0.34741569]
["bitfinex","BTCUSD",1754513434478,5.55613096,115240.0,115230.0,0.34241569]
["bitfinex","BTCUSD",1754513435574,5.55613096,115240.0,115230.0,0.31689569]
["bitfinex","BTCUSD",1754513436503,5.08096,115240.0,115230.0,0.31689569]
["bitfinex","BTCUSD",1754513436778,5.55613096,115240.0,115230.0,0.31689569]
["bitfinex","BTCUSD",1754513438288,5.08096,115240.0,115230.0,0.31689569]
["bitfinex","BTCUSD",1754513438494,5.55613096,115240.0,115230.0,0.31689569]
["bitfinex","BTCUSD",1754513438713,5.55613096,115240.0,115230.0,0.30889569]
["bitfinex","BTCUSD",1754513438933,5.08096,115240.0,115230.0,0.30889569]
["bitfinex","BTCUSD",1754513439151,5.55613096,115240.0,115230.0,0.30889569]
["bitfinex","BTCUSD",1754513441622,5.55613096,115240.0,115230.0,0.30389569]
["bitfinex","BTCUSD",1754513443491,5.08096,115240.0,115230.0,0.30389569]
["bitfinex","BTCUSD",1754513443685,5.55613096,115240.0,115230.0,0.30389569]
["bitfinex","BTCUSD",1754513443863,5.55613096,115240.0,115230.0,0.32859569]
["bitfinex","BTCUSD",1754513445833,5.55613096,115240.0,115230.0,0.32059569]
["bitfinex","BTCUSD",1754513447705,5.08096,115240.0,115230.0,0.32059569]
["bitfinex","BTCUSD",1754513447926,5.55613096,115240.0,115230.0,0.32059569]
["bitfinex","BTCUSD",1754513448114,5.55613096,115240.0,115230.0,0.29589569]
["bitfinex","BTCUSD",1754513448844,5.08096,115240.0,115230.0,0.29089569]
["bitfinex","BTCUSD",1754513449087,0.50613096,115240.0,115230.0,0.29089569]
["bitfinex","BTCUSD",1754513449319,0.50613096,115240.0,115230.0,0.31559569]
["bitfinex","BTCUSD",1754513452581,0.03096,115240.0,115230.0,0.31774569]
["bitfinex","BTCUSD",1754513452792,0.50613096,115240.0,115230.0,0.30974569]
["bitfinex","BTCUSD",1754513453020,0.48022096,115240.0,115230.0,0.30974569]
["bitfinex","BTCUSD",1754513453790,0.48022096,115240.0,115230.0,0.31275569]
["bitfinex","BTCUSD",1754513454445,0.00505,115240.0,115230.0,0.31275569]
["bitfinex","BTCUSD",1754513455146,0.48017247,115240.0,115230.0,0.31275569]
["bitfinex","BTCUSD",1754513455755,0.48017247,115240.0,115230.0,0.30775569]
["bitfinex","BTCUSD",1754513456776,0.00295151,115240.0,115230.0,1.34673045]
["bitfinex","BTCUSD",1754513458222,0.00295151,115240.0,115230.0,0.87155949]
["bitfinex","BTCUSD",1754513458736,0.00295151,115240.0,115230.0,0.89763749]
["bitfinex","BTCUSD",1754513459373,0.00295151,115240.0,115230.0,1.37280845]
["bitfinex","BTCUSD",1754513460028,0.00295151,115240.0,115230.0,1.36480845]
["bitfinex","BTCUSD",1754513460280,0.00295151,115240.0,115230.0,0.88963749]
["bitfinex","BTCUSD",1754513460513,0.00295151,115240.0,115230.0,1.36480845]
["bitfinex","BTCUSD",1754513462713,0.41071198,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754513462934,0.41278926,115270.0,115260.0,0.33474502]
["bitfinex","BTCUSD",1754513463174,0.07278926,115270.0,115260.0,0.33474502]
["bitfinex","BTCUSD",1754513463360,0.07278926,115270.0,115260.0,0.35966502]
["bitfinex","BTCUSD",1754513463789,0.07278926,115270.0,115260.0,0.33474502]
["bitfinex","BTCUSD",1754513463998,0.55596022,115270.0,115260.0,0.33574502]
["bitfinex","BTCUSD",1754513464219,0.55896022,115270.0,115260.0,0.33574502]
["bitfinex","BTCUSD",1754513464656,0.55096022,115270.0,115260.0,0.33474502]
["bitfinex","BTCUSD",1754513465112,0.55696022,115270.0,115260.0,0.33574502]
["bitfinex","BTCUSD",1754513465571,0.55396022,115270.0,115260.0,0.33574502]
["bitfinex","BTCUSD",1754513466048,0.55396022,115270.0,115260.0,0.36066502]
["bitfinex","BTCUSD",1754513467164,0.55396022,115270.0,115260.0,0.35266502]
["bitfinex","BTCUSD",1754513467345,0.56504264,115270.0,115260.0,0.35266502]
["bitfinex","BTCUSD",1754513468446,0.49533066,115270.0,115260.0,0.35266502]
["bitfinex","BTCUSD",1754513469862,0.49533066,115270.0,115260.0,0.34766502]
["bitfinex","BTCUSD",1754513470291,0.0201597,115270.0,115260.0,0.34766502]
["bitfinex","BTCUSD",1754513470503,0.49533066,115270.0,115260.0,0.34766502]
["bitfinex","BTCUSD",1754513474045,0.49533066,115270.0,115260.0,0.33966502]
["bitfinex","BTCUSD",1754513476929,0.49533066,115270.0,115260.0,0.33466502]
["bitfinex","BTCUSD",1754513481284,0.49533066,115270.0,115260.0,0.32666502]
["bitfinex","BTCUSD",1754513481711,0.66883634,115270.0,115260.0,0.32662502]
["bitfinex","BTCUSD",1754513481829,0.66883634,115270.0,115260.0,0.17022502]
["bitfinex","BTCUSD",1754513482068,0.68731634,115270.0,115260.0,0.30170502]
["bitfinex","BTCUSD",1754513482511,0.51381066,115270.0,115260.0,0.30170502]
["bitfinex","BTCUSD",1754513482979,0.67185634,115270.0,115260.0,0.30170502]
["bitfinex","BTCUSD",1754513483468,0.68731634,115270.0,115260.0,0.34070502]
["bitfinex","BTCUSD",1754513484057,0.68731634,115270.0,115260.0,0.33570502]
["bitfinex","BTCUSD",1754513485001,0.65852495,115270.0,115260.0,0.33570502]
["bitfinex","BTCUSD",1754513487065,0.66922989,115270.0,115260.0,0.33570502]
["bitfinex","BTCUSD",1754513487302,0.65938158,115270.0,115260.0,0.33570502]
["bitfinex","BTCUSD",1754513488326,0.65938158,115270.0,115260.0,0.32770502]
["bitfinex","BTCUSD",1754513489157,0.18421062,115270.0,115260.0,0.32770502]
["bitfinex","BTCUSD",1754513489406,0.65938158,115270.0,115260.0,0.32770502]
["bitfinex","BTCUSD",1754513490188,0.65938158,115270.0,115260.0,0.33068502]
["bitfinex","BTCUSD",1754513490607,0.4858759,115270.0,115260.0,0.35771502]
["bitfinex","BTCUSD",1754513491247,0.4858759,115270.0,115260.0,0.35271502]
["bitfinex","BTCUSD",1754513491466,0.65938158,115270.0,115260.0,0.35271502]
["bitfinex","BTCUSD",1754513491675,0.4858759,115270.0,115260.0,0.35271502]
["bitfinex","BTCUSD",1754513493468,0.01070494,115270.0,115260.0,0.35271502]
["bitfinex","BTCUSD",1754513493640,0.4858759,115270.0,115260.0,0.35271502]
["bitfinex","BTCUSD",1754513493856,0.47517096,115270.0,115260.0,0.35271502]
["bitfinex","BTCUSD",1754513494218,0.48597251,115270.0,115260.0,0.35271502]
["bitfinex","BTCUSD",1754513494434,0.65947819,115270.0,115260.0,0.35271502]
["bitfinex","BTCUSD",1754513494672,0.48597251,115270.0,115260.0,0.35271502]
["bitfinex","BTCUSD",1754513495986,0.48597251,115270.0,115260.0,0.34471502]
["bitfinex","BTCUSD",1754513497467,0.01080155,115270.0,115260.0,0.34471502]
["bitfinex","BTCUSD",1754513497717,0.47517096,115270.0,115260.0,0.34471502]
["bitfinex","BTCUSD",1754513498128,0.48632646,115270.0,115260.0,0.34471502]
["bitfinex","BTCUSD",1754513498333,0.48632646,115270.0,115260.0,0.33971502]
["bitfinex","BTCUSD",1754513498952,0.65983214,115270.0,115260.0,0.33971502]
["bitfinex","BTCUSD",1754513499370,0.65983214,115270.0,115260.0,0.33921502]
["bitfinex","BTCUSD",1754513499810,0.48632646,115270.0,115260.0,0.33921502]
["bitfinex","BTCUSD",1754513500010,0.65983214,115270.0,115260.0,0.33921502]
["bitfinex","BTCUSD",1754513500635,0.48632646,115270.0,115260.0,0.33921502]
["bitfinex","BTCUSD",1754513501226,0.65983214,115270.0,115260.0,0.33921502]
["bitfinex","BTCUSD",1754513503045,0.65983214,115270.0,115260.0,0.34372425]
["bitfinex","BTCUSD",1754513506371,0.18466118,115270.0,115260.0,0.00298]
["bitfinex","BTCUSD",1754513506593,0.66967214,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754513507010,0.66967214,115270.0,115250.0,0.33113218]
["bitfinex","BTCUSD",1754513507231,0.47517096,115260.0,115250.0,0.32613218]
["bitfinex","BTCUSD",1754513507455,0.19450118,115270.0,115250.0,0.37532775]
["bitfinex","BTCUSD",1754513507694,0.19450118,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754513508347,0.22020083,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754513508782,1.16954275,115270.0,115250.0,0.24183775]
["bitfinex","BTCUSD",1754513508989,1.12386265,115260.0,115250.0,0.30008218]
["bitfinex","BTCUSD",1754513509199,1.12386265,115260.0,115250.0,0.35593585]
["bitfinex","BTCUSD",1754513509868,1.12386265,115260.0,115250.0,0.38202585]
["bitfinex","BTCUSD",1754513510080,1.12486265,115260.0,115250.0,0.37602585]
["bitfinex","BTCUSD",1754513510530,1.12561689,115260.0,115250.0,0.37602585]
["bitfinex","BTCUSD",1754513510717,1.12561689,115260.0,115250.0,0.37702585]
["bitfinex","BTCUSD",1754513511660,1.12561689,115260.0,115250.0,0.38502585]
["bitfinex","BTCUSD",1754513512103,1.12561689,115260.0,115250.0,0.25346585]
["bitfinex","BTCUSD",1754513512572,1.12561689,115260.0,115250.0,0.38502585]
["bitfinex","BTCUSD",1754513512998,1.12561689,115260.0,115250.0,0.25346585]
["bitfinex","BTCUSD",1754513513222,1.12561689,115260.0,115250.0,0.38502585]
["bitfinex","BTCUSD",1754513513891,1.12561689,115260.0,115250.0,0.33418579]
["bitfinex","BTCUSD",1754513514113,0.17527497,115260.0,115250.0,0.33418579]
["bitfinex","BTCUSD",1754513514355,1.12561689,115260.0,115250.0,0.32918579]
["bitfinex","BTCUSD",1754513517184,1.12561689,115260.0,115250.0,0.32118579]
["bitfinex","BTCUSD",1754513519162,1.12561689,115260.0,115250.0,0.32315579]
["bitfinex","BTCUSD",1754513519796,1.12561689,115260.0,115250.0,0.37369421]
["bitfinex","BTCUSD",1754513521283,1.12561689,115260.0,115250.0,0.36869421]
["bitfinex","BTCUSD",1754513523018,1.12561689,115260.0,115250.0,0.31815579]
["bitfinex","BTCUSD",1754513524163,1.12561689,115260.0,115250.0,0.31015579]
["bitfinex","BTCUSD",1754513524362,1.15176689,115260.0,115250.0,0.31015579]
["bitfinex","BTCUSD",1754513524638,1.28336689,115260.0,115250.0,0.31015579]
["bitfinex","BTCUSD",1754513524906,1.37199973,115260.0,115250.0,0.003]
["bitfinex","BTCUSD",1754513525135,1.39669938,115260.0,115250.0,0.003]
["bitfinex","BTCUSD",1754513525950,1.37199973,115260.0,115250.0,0.003]
["bitfinex","BTCUSD",1754513526336,1.37199973,115260.0,115250.0,0.00596]
["bitfinex","BTCUSD",1754513527138,1.37199973,115260.0,115250.0,0.03013]
["bitfinex","BTCUSD",1754513528387,1.37199973,115260.0,115250.0,0.02513]
["bitfinex","BTCUSD",1754513528595,1.37199973,115260.0,115250.0,0.02417]
["bitfinex","BTCUSD",1754513529195,1.37199973,115260.0,115250.0,0.19770579]
["bitfinex","BTCUSD",1754513530316,1.37199973,115260.0,115250.0,0.24885921]
["bitfinex","BTCUSD",1754513530577,1.37199973,115260.0,115250.0,0.07532342]
["bitfinex","BTCUSD",1754513531312,1.37199973,115260.0,115250.0,0.14773]
["bitfinex","BTCUSD",1754513531757,1.37199973,115260.0,115250.0,0.13156]
["bitfinex","BTCUSD",1754513534831,1.37199973,115260.0,115250.0,0.30509579]
["bitfinex","BTCUSD",1754513535493,1.37199973,115260.0,115250.0,0.30009579]
["bitfinex","BTCUSD",1754513538383,1.24039973,115260.0,115250.0,0.29209579]
["bitfinex","BTCUSD",1754513538813,1.37187973,115260.0,115250.0,0.34224121]
["bitfinex","BTCUSD",1754513539233,0.4769252,115260.0,115250.0,0.37136121]
["bitfinex","BTCUSD",1754513539662,0.65044593,115260.0,115250.0,0.37136121]
["bitfinex","BTCUSD",1754513540977,0.4769252,115260.0,115250.0,0.37136121]
["bitfinex","BTCUSD",1754513542609,0.4769252,115260.0,115250.0,0.36636121]
["bitfinex","BTCUSD",1754513545639,0.4769252,115260.0,115250.0,0.35836121]
["bitfinex","BTCUSD",1754513549799,0.4769252,115260.0,115250.0,0.35336121]
["bitfinex","BTCUSD",1754513551809,0.65044593,115260.0,115250.0,0.35336121]
["bitfinex","BTCUSD",1754513552045,1.12561689,115260.0,115250.0,0.30321579]
["bitfinex","BTCUSD",1754513552272,1.15257689,115260.0,115250.0,0.30321579]
["bitfinex","BTCUSD",1754513552739,0.80892593,115260.0,115250.0,0.29521579]
["bitfinex","BTCUSD",1754513553173,1.28409689,115260.0,115250.0,0.29521579]
["bitfinex","BTCUSD",1754513553619,0.80892593,115260.0,115250.0,0.29521579]
["bitfinex","BTCUSD",1754513554317,0.80892593,115260.0,115250.0,0.34296021]
["bitfinex","BTCUSD",1754513554936,0.67740593,115260.0,115250.0,0.34296021]
["bitfinex","BTCUSD",1754513556880,0.67740593,115260.0,115250.0,0.33796021]
["bitfinex","BTCUSD",1754513558728,0.65251593,115260.0,115250.0,0.33796021]
["bitfinex","BTCUSD",1754513558947,0.4789952,115260.0,115250.0,0.33796021]
["bitfinex","BTCUSD",1754513559605,0.4769252,115260.0,115250.0,0.33796021]
["bitfinex","BTCUSD",1754513559826,0.4769252,115260.0,115250.0,0.32996021]
["bitfinex","BTCUSD",1754513564867,0.4769252,115260.0,115250.0,0.32496021]
["bitfinex","BTCUSD",1754513565950,0.65044593,115260.0,115250.0,0.32496021]
["bitfinex","BTCUSD",1754513566839,0.65044593,115260.0,115250.0,0.31696021]
["bitfinex","BTCUSD",1754513567056,0.47150918,115260.0,115250.0,0.31696021]
["bitfinex","BTCUSD",1754513567279,0.29798845,115260.0,115250.0,0.31696021]
["bitfinex","BTCUSD",1754513567517,0.47150918,115260.0,115250.0,0.31696021]
["bitfinex","BTCUSD",1754513569367,0.49639918,115260.0,115250.0,0.31696021]
["bitfinex","BTCUSD",1754513570409,0.49846918,115260.0,115250.0,0.31696021]
["bitfinex","BTCUSD",1754513570776,0.67565169,115260.0,115250.0,0.31696021]
["bitfinex","BTCUSD",1754513571830,0.67565169,115260.0,115250.0,0.31196021]
["bitfinex","BTCUSD",1754513572473,0.65076169,115260.0,115250.0,0.31196021]
["bitfinex","BTCUSD",1754513573342,0.47724096,115260.0,115250.0,0.31196021]
["bitfinex","BTCUSD",1754513573923,0.47724096,115260.0,115250.0,0.30396021]
["bitfinex","BTCUSD",1754513576646,0.00207,115260.0,115250.0,0.30396021]
["bitfinex","BTCUSD",1754513576855,0.47724096,115260.0,115250.0,0.30396021]
["bitfinex","BTCUSD",1754513578939,0.47724096,115260.0,115250.0,0.25121579]
["bitfinex","BTCUSD",1754513579555,0.50213096,115260.0,115250.0,0.25121579]
["bitfinex","BTCUSD",1754513580939,0.50213096,115260.0,115250.0,0.24321579]
["bitfinex","BTCUSD",1754513581154,0.67565169,115260.0,115250.0,0.24025579]
["bitfinex","BTCUSD",1754513581361,0.67565169,115260.0,115250.0,0.21608579]
["bitfinex","BTCUSD",1754513581606,0.67565169,115260.0,115250.0,0.21409579]
["bitfinex","BTCUSD",1754513582374,0.67565169,115260.0,115250.0,0.25645821]
["bitfinex","BTCUSD",1754513582802,0.50213096,115260.0,115250.0,0.25645821]
["bitfinex","BTCUSD",1754513583005,0.50213096,115260.0,115250.0,0.21409579]
["bitfinex","BTCUSD",1754513583378,0.67565169,115260.0,115250.0,0.21409579]
["bitfinex","BTCUSD",1754513583581,0.50213096,115260.0,115250.0,0.21409579]
["bitfinex","BTCUSD",1754513583989,0.67565169,115260.0,115250.0,0.21409579]
["bitfinex","BTCUSD",1754513586070,0.67565169,115260.0,115250.0,0.20909579]
["bitfinex","BTCUSD",1754513587305,0.67565169,115260.0,115250.0,0.25095821]
["bitfinex","BTCUSD",1754513587712,0.50213096,115260.0,115250.0,0.27710821]
["bitfinex","BTCUSD",1754513587951,0.50213096,115260.0,115250.0,0.27234821]
["bitfinex","BTCUSD",1754513588360,0.47724096,115260.0,115250.0,0.27234821]
["bitfinex","BTCUSD",1754513589007,0.50181096,115260.0,115250.0,0.27234821]
["bitfinex","BTCUSD",1754513589795,0.02664,115260.0,115250.0,0.27234821]
["bitfinex","BTCUSD",1754513589999,0.70679318,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754513590250,5.84737602,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754513591265,6.32254698,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754513591740,6.32254698,115270.0,115250.0,0.27025821]
["bitfinex","BTCUSD",1754513591958,5.05,115260.0,115250.0,0.27025821]
["bitfinex","BTCUSD",1754513592158,5.52517096,115260.0,115250.0,0.27234821]
["bitfinex","BTCUSD",1754513592372,0.47517096,115260.0,115250.0,0.27234821]
["bitfinex","BTCUSD",1754513593011,0.47517096,115260.0,115250.0,0.27334821]
["bitfinex","BTCUSD",1754513593246,0.47517096,115260.0,115250.0,0.26834821]
["bitfinex","BTCUSD",1754513593467,0.47517096,115260.0,115250.0,0.26734821]
["bitfinex","BTCUSD",1754513593698,0.47617096,115260.0,115250.0,0.26834821]
["bitfinex","BTCUSD",1754513594749,0.50074096,115260.0,115250.0,0.26834821]
["bitfinex","BTCUSD",1754513594959,0.50269096,115260.0,115250.0,0.26834821]
["bitfinex","BTCUSD",1754513595164,0.50269096,115260.0,115250.0,0.26034821]
["bitfinex","BTCUSD",1754513596920,0.02752,115260.0,115250.0,0.26034821]
["bitfinex","BTCUSD",1754513597119,0.50269096,115260.0,115250.0,0.26034821]
["bitfinex","BTCUSD",1754513598862,0.50269096,115260.0,115250.0,0.21848579]
["bitfinex","BTCUSD",1754513600519,0.50269096,115260.0,115250.0,0.21348579]
["bitfinex","BTCUSD",1754513602228,0.50269096,115260.0,115250.0,0.20548579]
["bitfinex","BTCUSD",1754513603788,0.02752,115260.0,115250.0,0.20548579]
["bitfinex","BTCUSD",1754513604035,0.50269096,115260.0,115250.0,0.20548579]
["bitfinex","BTCUSD",1754513604280,0.50269096,115260.0,115250.0,0.29432335]
["bitfinex","BTCUSD",1754513605416,0.50269096,115260.0,115250.0,0.20548579]
["bitfinex","BTCUSD",1754513607490,0.50269096,115260.0,115250.0,0.33224579]
["bitfinex","BTCUSD",1754513609267,0.50269096,115260.0,115250.0,0.32424579]
["bitfinex","BTCUSD",1754513614346,0.50269096,115260.0,115250.0,0.31924579]
["bitfinex","BTCUSD",1754513614984,0.50269096,115260.0,115250.0,0.31916579]
["bitfinex","BTCUSD",1754513617468,0.50269096,115260.0,115250.0,0.31116579]
["bitfinex","BTCUSD",1754513618856,0.02752,115260.0,115250.0,0.31116579]
["bitfinex","BTCUSD",1754513619088,0.50269096,115260.0,115250.0,0.31116579]
["bitfinex","BTCUSD",1754513621593,0.50269096,115260.0,115250.0,0.30616579]
["bitfinex","BTCUSD",1754513623424,0.47812096,115260.0,115250.0,0.39500335]
["bitfinex","BTCUSD",1754513623639,0.00295,115260.0,115250.0,0.39500335]
["bitfinex","BTCUSD",1754513623828,0.001,115260.0,115250.0,0.39500335]
["bitfinex","BTCUSD",1754513624069,0.47617096,115260.0,115250.0,0.39500335]
["bitfinex","BTCUSD",1754513624517,0.47617096,115260.0,115250.0,0.38700335]
["bitfinex","BTCUSD",1754513625361,0.001,115260.0,115250.0,0.38700335]
["bitfinex","BTCUSD",1754513626212,0.8937823,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754513626432,5.9440923,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754513627597,5.97667841,115270.0,115260.0,0.17452073]
["bitfinex","BTCUSD",1754513628064,5.97767841,115270.0,115260.0,0.17452073]
["bitfinex","BTCUSD",1754513628481,5.97767841,115270.0,115260.0,0.16952073]
["bitfinex","BTCUSD",1754513630222,5.97767559,115270.0,115260.0,0.16952073]
["bitfinex","BTCUSD",1754513631731,5.97767559,115270.0,115260.0,0.16152073]
["bitfinex","BTCUSD",1754513634340,5.77898991,115270.0,115260.0,0.18944073]
["bitfinex","BTCUSD",1754513634549,5.95249559,115270.0,115260.0,0.18944073]
["bitfinex","BTCUSD",1754513635206,5.97946559,115270.0,115260.0,0.18944073]
["bitfinex","BTCUSD",1754513635644,5.97946559,115270.0,115260.0,0.18444073]
["bitfinex","BTCUSD",1754513637146,5.80595991,115270.0,115260.0,0.18444073]
["bitfinex","BTCUSD",1754513637566,5.77898991,115270.0,115260.0,0.18444073]
["bitfinex","BTCUSD",1754513638691,5.95249559,115270.0,115260.0,0.17644073]
["bitfinex","BTCUSD",1754513639597,5.97736559,115270.0,115260.0,0.17644073]
["bitfinex","BTCUSD",1754513640041,5.97946559,115270.0,115260.0,0.17644073]
["bitfinex","BTCUSD",1754513640677,5.21720611,115270.0,115260.0,0.1889038]
["bitfinex","BTCUSD",1754513640889,5.08358611,115270.0,115260.0,0.1889038]
["bitfinex","BTCUSD",1754513641096,0.03358611,115270.0,115260.0,0.66407476]
["bitfinex","BTCUSD",1754513641723,0.03358611,115270.0,115260.0,0.1889038]
["bitfinex","BTCUSD",1754513642314,0.03358611,115270.0,115260.0,0.66407476]
["bitfinex","BTCUSD",1754513642706,0.03358611,115270.0,115260.0,0.65907476]
["bitfinex","BTCUSD",1754513642926,0.03358611,115270.0,115260.0,0.1839038]
["bitfinex","BTCUSD",1754513644028,0.03358611,115270.0,115260.0,0.65907476]
["bitfinex","BTCUSD",1754513645805,0.03358611,115270.0,115260.0,0.65107476]
["bitfinex","BTCUSD",1754513646479,0.03358611,115270.0,115260.0,0.1759038]
["bitfinex","BTCUSD",1754513649671,0.03358611,115270.0,115260.0,0.1709038]
["bitfinex","BTCUSD",1754513650514,0.03358611,115270.0,115260.0,0.64607476]
["bitfinex","BTCUSD",1754513653007,0.03358611,115270.0,115260.0,0.63807476]
["bitfinex","BTCUSD",1754513656743,0.03358611,115270.0,115260.0,0.1579038]
["bitfinex","BTCUSD",1754513656943,0.03358611,115270.0,115260.0,0.63307476]
["bitfinex","BTCUSD",1754513660110,0.03358611,115270.0,115260.0,0.62507476]
["bitfinex","BTCUSD",1754513661479,0.03358611,115270.0,115260.0,1.18887856]
["bitfinex","BTCUSD",1754513662238,0.03358611,115270.0,115260.0,0.7397816]
["bitfinex","BTCUSD",1754513663933,0.03358611,115270.0,115260.0,0.7347816]
["bitfinex","BTCUSD",1754513668023,0.03358611,115270.0,115260.0,0.8663016]
["bitfinex","BTCUSD",1754513669138,0.03358611,115270.0,115260.0,0.8583016]
["bitfinex","BTCUSD",1754513670258,0.03358611,115270.0,115260.0,0.38313064]
["bitfinex","BTCUSD",1754513670498,0.03358611,115270.0,115260.0,0.8583016]
["bitfinex","BTCUSD",1754513670984,0.03358611,115270.0,115260.0,0.8533016]
["bitfinex","BTCUSD",1754513672071,0.05930611,115270.0,115260.0,0.8274716]
["bitfinex","BTCUSD",1754513672276,0.03572611,115270.0,115260.0,0.8535316]
["bitfinex","BTCUSD",1754513672489,0.03358611,115270.0,115260.0,0.8535316]
["bitfinex","BTCUSD",1754513676467,0.60603445,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754513676713,5.65822173,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754513676923,5.65822173,115290.0,115280.0,0.30501063]
["bitfinex","BTCUSD",1754513677348,5.65822173,115290.0,115280.0,0.29701063]
["bitfinex","BTCUSD",1754513677551,5.66122173,115290.0,115280.0,0.38584819]
["bitfinex","BTCUSD",1754513677818,5.18697077,115290.0,115280.0,0.38684819]
["bitfinex","BTCUSD",1754513677983,5.18697077,115290.0,115280.0,0.40483819]
["bitfinex","BTCUSD",1754513677984,5.53435824,115290.0,115280.0,0.40483819]
["bitfinex","BTCUSD",1754513678192,5.70783382,115290.0,115280.0,0.40483819]
["bitfinex","BTCUSD",1754513678401,5.70483382,115290.0,115280.0,0.40483819]
["bitfinex","BTCUSD",1754513678607,5.70083382,115290.0,115280.0,0.38084819]
["bitfinex","BTCUSD",1754513678814,5.72309382,115290.0,115280.0,0.38084819]
["bitfinex","BTCUSD",1754513678996,5.72309382,115290.0,115280.0,0.38184819]
["bitfinex","BTCUSD",1754513678997,5.72609382,115290.0,115280.0,0.38184819]
["bitfinex","BTCUSD",1754513679383,5.75532447,115290.0,115280.0,0.38184819]
["bitfinex","BTCUSD",1754513680218,5.75032447,115290.0,115280.0,0.38084819]
["bitfinex","BTCUSD",1754513680411,5.75132447,115290.0,115280.0,0.38084819]
["bitfinex","BTCUSD",1754513680629,5.73306447,115290.0,115280.0,0.38184819]
["bitfinex","BTCUSD",1754513680832,5.73306447,115290.0,115280.0,0.40483819]
["bitfinex","BTCUSD",1754513682630,5.55958889,115290.0,115280.0,0.40483819]
["bitfinex","BTCUSD",1754513683301,5.73306447,115290.0,115280.0,0.40483819]
["bitfinex","BTCUSD",1754513683949,5.73306447,115290.0,115280.0,0.31600063]
["bitfinex","BTCUSD",1754513684353,5.73614447,115290.0,115280.0,0.30800063]
["bitfinex","BTCUSD",1754513684769,5.75333447,115290.0,115280.0,0.28501063]
["bitfinex","BTCUSD",1754513686255,5.75333447,115290.0,115280.0,0.28001063]
["bitfinex","BTCUSD",1754513686460,5.73306447,115290.0,115280.0,0.28001063]
["bitfinex","BTCUSD",1754513686672,5.73306447,115290.0,115280.0,0.30300063]
["bitfinex","BTCUSD",1754513686883,5.73306447,115290.0,115280.0,0.35095826]
["bitfinex","BTCUSD",1754513687103,5.73306447,115290.0,115280.0,0.30300063]
["bitfinex","BTCUSD",1754513688038,5.55958889,115290.0,115280.0,0.30300063]
["bitfinex","BTCUSD",1754513688299,5.08441793,115290.0,115280.0,0.30300063]
["bitfinex","BTCUSD",1754513688568,5.55958889,115290.0,115280.0,0.30300063]
["bitfinex","BTCUSD",1754513688803,5.08441793,115290.0,115280.0,0.30300063]
["bitfinex","BTCUSD",1754513689039,5.55958889,115290.0,115280.0,0.30300063]
["bitfinex","BTCUSD",1754513689254,5.73306447,115290.0,115280.0,0.30300063]
["bitfinex","BTCUSD",1754513689470,5.73306447,115290.0,115280.0,0.28001063]
["bitfinex","BTCUSD",1754513689471,5.75333447,115290.0,115280.0,0.28001063]
["bitfinex","BTCUSD",1754513690137,5.75333447,115290.0,115280.0,0.27997063]
["bitfinex","BTCUSD",1754513690803,5.75333447,115290.0,115280.0,0.14849063]
["bitfinex","BTCUSD",1754513691027,5.75333447,115290.0,115280.0,0.27997063]
["bitfinex","BTCUSD",1754513691499,5.75333447,115290.0,115280.0,0.27197063]
["bitfinex","BTCUSD",1754513693171,5.57985889,115290.0,115280.0,0.27197063]
["bitfinex","BTCUSD",1754513693395,5.75333447,115290.0,115280.0,0.27197063]
["bitfinex","BTCUSD",1754513693824,5.75333447,115290.0,115280.0,0.26697063]
["bitfinex","BTCUSD",1754513694905,5.73614447,115290.0,115280.0,0.26697063]
["bitfinex","BTCUSD",1754513695688,5.73306447,115290.0,115280.0,0.26697063]
["bitfinex","BTCUSD",1754513696569,5.73306447,115290.0,115280.0,0.28996063]
["bitfinex","BTCUSD",1754513696819,5.75776554,115290.0,115280.0,0.28996063]
["bitfinex","BTCUSD",1754513698310,5.75776554,115290.0,115280.0,0.15848063]
["bitfinex","BTCUSD",1754513698311,5.88924554,115290.0,115280.0,0.15848063]
["bitfinex","BTCUSD",1754513698506,5.90643554,115290.0,115280.0,0.26697063]
["bitfinex","BTCUSD",1754513698717,5.90643554,115290.0,115280.0,0.25897063]
["bitfinex","BTCUSD",1754513700746,5.90643554,115290.0,115280.0,0.25397063]
["bitfinex","BTCUSD",1754513700951,5.88924554,115290.0,115280.0,0.25397063]
["bitfinex","BTCUSD",1754513702463,5.88924554,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1754513702464,6.3846965,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1754513702661,6.41630779,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1754513702838,6.90402553,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1754513703266,6.92641652,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1754513703470,6.95249552,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1754513705597,6.95149552,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1754513705814,0.19820638,115280.0,115260.0,0.32158009]
["bitfinex","BTCUSD",1754513706010,0.19820638,115280.0,115260.0,0.32363009]
["bitfinex","BTCUSD",1754513706011,0.65065664,115270.0,115260.0,0.32363009]
["bitfinex","BTCUSD",1754513706227,0.47715096,115270.0,115260.0,0.32656009]
["bitfinex","BTCUSD",1754513706650,0.65065664,115270.0,115260.0,0.32656009]
["bitfinex","BTCUSD",1754513706867,0.47715096,115270.0,115260.0,0.32656009]
["bitfinex","BTCUSD",1754513707100,0.47715096,115270.0,115260.0,0.32856009]
["bitfinex","BTCUSD",1754513707316,0.47815096,115270.0,115260.0,0.32856009]
["bitfinex","BTCUSD",1754513707518,0.00298,115270.0,115260.0,0.32856009]
["bitfinex","BTCUSD",1754513707741,0.47815096,115270.0,115260.0,0.37850116]
["bitfinex","BTCUSD",1754513707961,0.47815096,115270.0,115260.0,0.37350116]
["bitfinex","BTCUSD",1754513708192,0.65165664,115270.0,115260.0,0.37350116]
["bitfinex","BTCUSD",1754513708411,0.47815096,115270.0,115260.0,0.37350116]
["bitfinex","BTCUSD",1754513709926,0.00298,115270.0,115260.0,0.37350116]
["bitfinex","BTCUSD",1754513710173,0.47617096,115270.0,115260.0,0.37350116]
["bitfinex","BTCUSD",1754513710710,0.64967664,115270.0,115260.0,0.37350116]
["bitfinex","BTCUSD",1754513710937,0.47617096,115270.0,115260.0,0.32356009]
["bitfinex","BTCUSD",1754513712888,0.47617096,115270.0,115260.0,0.31556009]
["bitfinex","BTCUSD",1754513714555,0.47648096,115270.0,115260.0,0.31556009]
["bitfinex","BTCUSD",1754513714953,0.47648096,115270.0,115260.0,0.31056009]
["bitfinex","BTCUSD",1754513719881,0.47648096,115270.0,115260.0,0.30256009]
["bitfinex","BTCUSD",1754513720762,0.47648096,115270.0,115260.0,0.34729336]
["bitfinex","BTCUSD",1754513722073,0.47648096,115270.0,115260.0,0.34229336]
["bitfinex","BTCUSD",1754513722564,0.47648096,115270.0,115260.0,0.29756009]
["bitfinex","BTCUSD",1754513722565,0.64998664,115270.0,115260.0,0.29756009]
["bitfinex","BTCUSD",1754513723891,0.64998664,115270.0,115260.0,0.29463009]
["bitfinex","BTCUSD",1754513725180,0.64998664,115270.0,115260.0,0.29756009]
["bitfinex","BTCUSD",1754513726535,0.67026664,115270.0,115260.0,0.26900009]
["bitfinex","BTCUSD",1754513726973,0.67026664,115270.0,115260.0,0.26100009]
["bitfinex","BTCUSD",1754513727491,0.49676096,115270.0,115260.0,0.26100009]
["bitfinex","BTCUSD",1754513727716,0.47648096,115270.0,115260.0,0.28458009]
["bitfinex","BTCUSD",1754513728596,0.64998664,115270.0,115260.0,0.28458009]
["bitfinex","BTCUSD",1754513729254,0.64998664,115270.0,115260.0,0.27958009]
["bitfinex","BTCUSD",1754513730571,0.64998664,115270.0,115260.0,0.28251009]
["bitfinex","BTCUSD",1754513731246,0.64998664,115270.0,115260.0,0.27958009]
["bitfinex","BTCUSD",1754513732384,6.38319996,115270.0,115260.0,0.13348]
["bitfinex","BTCUSD",1754513732588,6.38319996,115270.0,115260.0,0.13578375]
["bitfinex","BTCUSD",1754513732812,5.87641771,115270.0,115260.0,0.13578375]
["bitfinex","BTCUSD",1754513733477,5.87641771,115270.0,115260.0,0.00430375]
["bitfinex","BTCUSD",1754513734145,5.87641771,115270.0,115250.0,0.29161954]
["bitfinex","BTCUSD",1754513734368,5.52517096,115260.0,115250.0,0.29161954]
["bitfinex","BTCUSD",1754513734590,0.47721096,115260.0,115250.0,0.34363223]
["bitfinex","BTCUSD",1754513735891,0.47721096,115260.0,115250.0,0.34463223]
["bitfinex","BTCUSD",1754513736322,0.47721096,115260.0,115250.0,0.33863223]
["bitfinex","BTCUSD",1754513736521,0.47821096,115260.0,115250.0,0.29063954]
["bitfinex","BTCUSD",1754513737100,0.47821096,115260.0,115250.0,0.28542954]
["bitfinex","BTCUSD",1754513737306,0.50291203,115260.0,115250.0,0.28642954]
["bitfinex","BTCUSD",1754513737518,1.15160372,115260.0,115250.0,0.26187954]
["bitfinex","BTCUSD",1754513737729,1.15160372,115260.0,115250.0,0.13039954]
["bitfinex","BTCUSD",1754513737936,1.15160372,115260.0,115250.0,0.26187954]
["bitfinex","BTCUSD",1754513738148,0.97808299,115260.0,115250.0,0.26187954]
["bitfinex","BTCUSD",1754513738365,1.15160372,115260.0,115250.0,0.26187954]
["bitfinex","BTCUSD",1754513738768,0.97808299,115260.0,115250.0,0.26187954]
["bitfinex","BTCUSD",1754513739002,1.15160372,115260.0,115250.0,0.15494954]
["bitfinex","BTCUSD",1754513739202,0.97808299,115260.0,115250.0,0.28642954]
["bitfinex","BTCUSD",1754513740533,0.50291203,115260.0,115250.0,0.28642954]
["bitfinex","BTCUSD",1754513741221,0.50291203,115260.0,115250.0,0.29163954]
["bitfinex","BTCUSD",1754513741477,0.97808299,115260.0,115250.0,0.29163954]
["bitfinex","BTCUSD",1754513742024,0.50291203,115260.0,115250.0,0.28363954]
["bitfinex","BTCUSD",1754513743383,0.02774107,115260.0,115250.0,0.27863954]
["bitfinex","BTCUSD",1754513743617,0.50087203,115260.0,115250.0,0.27863954]
["bitfinex","BTCUSD",1754513745084,0.47617096,115260.0,115250.0,0.27863954]
["bitfinex","BTCUSD",1754513745836,0.001,115260.0,115250.0,0.27863954]
["bitfinex","BTCUSD",1754513746045,0.47617096,115260.0,115250.0,0.27863954]
["bitfinex","BTCUSD",1754513749162,0.47617096,115260.0,115250.0,0.27063954]
["bitfinex","BTCUSD",1754513751083,0.47617096,115260.0,115250.0,0.26563954]
["bitfinex","BTCUSD",1754513752628,0.28186949,115260.0,115250.0,0.26563954]
["bitfinex","BTCUSD",1754513753322,0.30498568,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754513753542,5.35702568,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754513754501,5.35702568,115270.0,115260.0,0.19807073]
["bitfinex","BTCUSD",1754513754696,5.83219664,115270.0,115260.0,0.19807073]
["bitfinex","BTCUSD",1754513755841,5.83319664,115270.0,115260.0,0.19907073]
["bitfinex","BTCUSD",1754513756059,5.83319664,115270.0,115260.0,0.19107073]
["bitfinex","BTCUSD",1754513758106,5.83319664,115270.0,115260.0,0.18607073]
["bitfinex","BTCUSD",1754513760518,5.83319664,115270.0,115260.0,0.19907073]
["bitfinex","BTCUSD",1754513760975,5.83319664,115270.0,115260.0,0.17452073]
["bitfinex","BTCUSD",1754513761187,5.85038664,115270.0,115260.0,0.17452073]
["bitfinex","BTCUSD",1754513761403,5.85357664,115270.0,115260.0,0.17452073]
["bitfinex","BTCUSD",1754513761615,5.87827771,115270.0,115260.0,0.17452073]
["bitfinex","BTCUSD",1754513762693,5.89683994,115270.0,115260.0,0.17452073]
["bitfinex","BTCUSD",1754513763117,5.87827771,115270.0,115260.0,0.16652073]
["bitfinex","BTCUSD",1754513765090,5.87827771,115270.0,115260.0,0.16152073]
["bitfinex","BTCUSD",1754513767687,5.86108771,115270.0,115260.0,0.16152073]
["bitfinex","BTCUSD",1754513767846,5.85789771,115270.0,115260.0,0.16152073]
["bitfinex","BTCUSD",1754513768289,5.85789771,115270.0,115260.0,0.18583073]
["bitfinex","BTCUSD",1754513770412,5.85789771,115270.0,115260.0,0.17783073]
["bitfinex","BTCUSD",1754513772470,5.85789771,115270.0,115260.0,0.17283073]
["bitfinex","BTCUSD",1754513775511,5.91424388,115270.0,115260.0,0.17283073]
["bitfinex","BTCUSD",1754513777402,5.91424388,115270.0,115260.0,0.16483073]
["bitfinex","BTCUSD",1754513778025,5.85789771,115270.0,115260.0,0.16483073]
["bitfinex","BTCUSD",1754513779337,5.85789771,115270.0,115260.0,0.15983073]
["bitfinex","BTCUSD",1754513781859,5.38272675,115270.0,115260.0,0.15983073]
["bitfinex","BTCUSD",1754513782289,5.85789771,115270.0,115260.0,0.15983073]
["bitfinex","BTCUSD",1754513784486,5.85789771,115270.0,115260.0,0.15183073]
["bitfinex","BTCUSD",1754513786483,5.85789771,115270.0,115260.0,0.14683073]
["bitfinex","BTCUSD",1754513789751,5.94673527,115270.0,115260.0,0.14683073]
["bitfinex","BTCUSD",1754513791693,5.85789771,115270.0,115260.0,0.13883073]
["bitfinex","BTCUSD",1754513793590,5.85789771,115270.0,115260.0,0.13383073]
["bitfinex","BTCUSD",1754513794410,5.38272675,115270.0,115260.0,0.13383073]
["bitfinex","BTCUSD",1754513794610,5.85789771,115270.0,115260.0,0.13383073]
["bitfinex","BTCUSD",1754513799003,5.85789771,115270.0,115260.0,0.12583073]
["bitfinex","BTCUSD",1754513800610,5.85789771,115270.0,115260.0,0.12083073]
["bitfinex","BTCUSD",1754513803731,5.94673527,115270.0,115260.0,0.12083073]
["bitfinex","BTCUSD",1754513804479,5.97281527,115270.0,115260.0,0.12083073]
["bitfinex","BTCUSD",1754513805995,5.88397771,115270.0,115260.0,0.11283073]
["bitfinex","BTCUSD",1754513806621,5.71047203,115270.0,115260.0,0.11283073]
["bitfinex","BTCUSD",1754513806826,5.87041102,115270.0,115260.0,0.11283073]
["bitfinex","BTCUSD",1754513807773,5.87041102,115270.0,115260.0,0.10783073]
["bitfinex","BTCUSD",1754513812293,5.81962995,115270.0,115260.0,0.10783073]
["bitfinex","BTCUSD",1754513813189,5.81962995,115270.0,115260.0,0.09983073]
["bitfinex","BTCUSD",1754513814420,5.83929291,115270.0,115260.0,0.09983073]
["bitfinex","BTCUSD",1754513814849,5.81962995,115270.0,115260.0,0.09983073]
["bitfinex","BTCUSD",1754513815273,5.81962995,115270.0,115260.0,0.09483073]
["bitfinex","BTCUSD",1754513818561,5.84570995,115270.0,115260.0,0.09483073]
["bitfinex","BTCUSD",1754513818770,5.81962995,115270.0,115260.0,0.09483073]
["bitfinex","BTCUSD",1754513819714,5.84570995,115270.0,115260.0,0.09483073]
["bitfinex","BTCUSD",1754513819929,5.81962995,115270.0,115260.0,0.09483073]
["bitfinex","BTCUSD",1754513820127,5.84570995,115270.0,115260.0,0.08683073]
["bitfinex","BTCUSD",1754513822250,5.84570995,115270.0,115260.0,0.08183073]
["bitfinex","BTCUSD",1754513822459,5.81962995,115270.0,115260.0,0.08183073]
["bitfinex","BTCUSD",1754513822858,5.84571095,115270.0,115260.0,0.08183073]
["bitfinex","BTCUSD",1754513824080,5.81962995,115270.0,115260.0,0.08183073]
["bitfinex","BTCUSD",1754513825440,5.84571095,115270.0,115260.0,0.08183073]
["bitfinex","BTCUSD",1754513825665,5.81962995,115270.0,115260.0,0.08183073]
["bitfinex","BTCUSD",1754513826598,5.90846751,115270.0,115260.0,0.08183073]
["bitfinex","BTCUSD",1754513827278,5.90846751,115270.0,115260.0,0.07383073]
["bitfinex","BTCUSD",1754513827715,5.81962995,115270.0,115260.0,0.07383073]
["bitfinex","BTCUSD",1754513828410,5.34445899,115270.0,115260.0,0.07591073]
["bitfinex","BTCUSD",1754513828621,5.81962995,115270.0,115260.0,0.07904073]
["bitfinex","BTCUSD",1754513828837,5.34445899,115270.0,115260.0,0.07904073]
["bitfinex","BTCUSD",1754513829080,5.81962995,115270.0,115260.0,0.07904073]
["bitfinex","BTCUSD",1754513829293,5.81962995,115270.0,115260.0,0.07404073]
["bitfinex","BTCUSD",1754513832308,5.34445899,115270.0,115260.0,0.07404073]
["bitfinex","BTCUSD",1754513832499,5.81962995,115270.0,115260.0,0.07404073]
["bitfinex","BTCUSD",1754513833727,5.90846751,115270.0,115260.0,0.07404073]
["bitfinex","BTCUSD",1754513834387,5.81962995,115270.0,115260.0,0.06604073]
["bitfinex","BTCUSD",1754513835530,5.64612427,115270.0,115260.0,0.06604073]
["bitfinex","BTCUSD",1754513835879,5.84571095,115270.0,115260.0,0.06604073]
["bitfinex","BTCUSD",1754513836293,5.84571095,115270.0,115260.0,0.02952]
["bitfinex","BTCUSD",1754513836513,5.84571095,115270.0,115260.0,0.20304073]
["bitfinex","BTCUSD",1754513839449,5.67220527,115270.0,115260.0,0.20304073]
["bitfinex","BTCUSD",1754513839642,5.81962995,115270.0,115260.0,0.20304073]
["bitfinex","BTCUSD",1754513839878,5.17095331,115270.0,115260.0,0.20304073]
["bitfinex","BTCUSD",1754513840090,5.64612427,115270.0,115260.0,0.20304073]
["bitfinex","BTCUSD",1754513840485,5.81962995,115270.0,115260.0,0.20304073]
["bitfinex","BTCUSD",1754513841266,5.34445899,115270.0,115260.0,0.20304073]
["bitfinex","BTCUSD",1754513841484,5.81962995,115270.0,115260.0,0.19504073]
["bitfinex","BTCUSD",1754513842276,5.64612427,115270.0,115260.0,0.19504073]
["bitfinex","BTCUSD",1754513843542,5.64612427,115270.0,115260.0,0.19004073]
["bitfinex","BTCUSD",1754513844072,5.16891331,115270.0,115260.0,0.19004073]
["bitfinex","BTCUSD",1754513844707,5.64408427,115270.0,115260.0,0.19004073]
["bitfinex","BTCUSD",1754513847490,5.16891331,115270.0,115260.0,0.19004073]
["bitfinex","BTCUSD",1754513847687,5.64408427,115270.0,115260.0,0.19004073]
["bitfinex","BTCUSD",1754513848523,5.64408427,115270.0,115260.0,0.18204073]
["bitfinex","BTCUSD",1754513850530,5.64408427,115270.0,115260.0,0.17704073]
["bitfinex","BTCUSD",1754513850760,5.64590427,115270.0,115260.0,0.17704073]
["bitfinex","BTCUSD",1754513850976,5.67083427,115270.0,115260.0,0.17704073]
["bitfinex","BTCUSD",1754513851188,5.84433995,115270.0,115260.0,0.17391073]
["bitfinex","BTCUSD",1754513851404,5.90377231,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754513852548,5.90377231,115270.0,115250.0,0.23275954]
["bitfinex","BTCUSD",1754513852756,0.35367135,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754513852965,5.40367135,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754513853457,5.42860135,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754513854090,5.90377231,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754513856096,5.90377231,115270.0,115260.0,0.16552073]
["bitfinex","BTCUSD",1754513856663,5.99260987,115270.0,115260.0,0.16552073]
["bitfinex","BTCUSD",1754513857590,5.99260987,115270.0,115260.0,0.16052073]
["bitfinex","BTCUSD",1754513858949,5.90377231,115270.0,115260.0,0.16052073]
["bitfinex","BTCUSD",1754513863782,5.87216102,115270.0,115260.0,0.15252073]
["bitfinex","BTCUSD",1754513864254,5.39699006,115270.0,115260.0,0.15252073]
["bitfinex","BTCUSD",1754513864474,5.87216102,115270.0,115260.0,0.15252073]
["bitfinex","BTCUSD",1754513864690,5.86904102,115270.0,115260.0,0.17694073]
["bitfinex","BTCUSD",1754513864874,5.86904102,115270.0,115260.0,0.17194073]
["bitfinex","BTCUSD",1754513865303,5.39387006,115270.0,115260.0,0.17194073]
["bitfinex","BTCUSD",1754513865521,5.86904102,115270.0,115260.0,0.17194073]
["bitfinex","BTCUSD",1754513866179,5.84433995,115270.0,115260.0,0.14752073]
["bitfinex","BTCUSD",1754513866397,5.36916899,115270.0,115260.0,0.14752073]
["bitfinex","BTCUSD",1754513866636,5.84433995,115270.0,115260.0,0.14752073]
["bitfinex","BTCUSD",1754513867081,5.75964795,115270.0,115260.0,0.14752073]
["bitfinex","BTCUSD",1754513868881,5.28447699,115270.0,115260.0,0.14752073]
["bitfinex","BTCUSD",1754513869088,5.75964795,115270.0,115260.0,0.14752073]
["bitfinex","BTCUSD",1754513869292,5.55216096,115270.0,115260.0,0.17398073]
["bitfinex","BTCUSD",1754513869494,5.65859096,115270.0,115260.0,0.17705073]
["bitfinex","BTCUSD",1754513869708,5.68352096,115270.0,115260.0,0.17705073]
["bitfinex","BTCUSD",1754513871387,5.68352096,115270.0,115260.0,0.16905073]
["bitfinex","BTCUSD",1754513871601,5.65859096,115270.0,115260.0,0.16905073]
["bitfinex","BTCUSD",1754513872653,5.65859096,115270.0,115260.0,0.16405073]
["bitfinex","BTCUSD",1754513872855,5.68352096,115270.0,115260.0,0.16405073]
["bitfinex","BTCUSD",1754513878475,5.68352096,115270.0,115260.0,0.15605073]
["bitfinex","BTCUSD",1754513880201,5.68352096,115270.0,115260.0,0.15105073]
["bitfinex","BTCUSD",1754513883885,5.18136,115270.0,115260.0,0.62622169]
["bitfinex","BTCUSD",1754513884107,0.34085617,115290.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754513884315,5.05,115280.0,115270.0,0.78311664]
["bitfinex","BTCUSD",1754513884536,5.05,115280.0,115270.0,0.78513664]
["bitfinex","BTCUSD",1754513884995,5.05,115280.0,115270.0,0.80948664]
["bitfinex","BTCUSD",1754513885712,5.05,115280.0,115270.0,0.80148664]
["bitfinex","BTCUSD",1754513887263,5.051,115280.0,115270.0,0.79648664]
["bitfinex","BTCUSD",1754513887950,5.051,115280.0,115270.0,0.32131568]
["bitfinex","BTCUSD",1754513888163,5.18232,115280.0,115270.0,0.32131568]
["bitfinex","BTCUSD",1754513889038,5.18432,115280.0,115270.0,0.32231568]
["bitfinex","BTCUSD",1754513890743,5.18432,115280.0,115270.0,0.81288915]
["bitfinex","BTCUSD",1754513890960,5.18432,115280.0,115270.0,0.33771819]
["bitfinex","BTCUSD",1754513891392,5.18432,115280.0,115270.0,0.32231568]
["bitfinex","BTCUSD",1754513891872,5.18432,115280.0,115270.0,0.79748664]
["bitfinex","BTCUSD",1754513892098,5.053,115280.0,115270.0,0.79748664]
["bitfinex","BTCUSD",1754513892763,5.053,115280.0,115270.0,0.31431568]
["bitfinex","BTCUSD",1754513894480,5.18432,115280.0,115270.0,0.30931568]
["bitfinex","BTCUSD",1754513895312,5.18432,115280.0,115270.0,0.39815324]
["bitfinex","BTCUSD",1754513895521,5.65949096,115280.0,115270.0,0.39815324]
["bitfinex","BTCUSD",1754513895943,5.18432,115280.0,115270.0,0.39815324]
["bitfinex","BTCUSD",1754513896253,5.65949096,115280.0,115270.0,0.39815324]
["bitfinex","BTCUSD",1754513896803,5.52817096,115280.0,115270.0,0.39815324]
["bitfinex","BTCUSD",1754513897438,5.52817096,115280.0,115270.0,0.30931568]
["bitfinex","BTCUSD",1754513898945,5.65949096,115280.0,115270.0,0.30931568]
["bitfinex","BTCUSD",1754513899855,5.68288096,115280.0,115270.0,0.30131568]
["bitfinex","BTCUSD",1754513900084,5.20771,115280.0,115270.0,0.30131568]
["bitfinex","BTCUSD",1754513900268,5.20981,115280.0,115270.0,0.30131568]
["bitfinex","BTCUSD",1754513901293,5.18432,115280.0,115270.0,0.30131568]
["bitfinex","BTCUSD",1754513901498,5.18432,115280.0,115270.0,0.29631568]
["bitfinex","BTCUSD",1754513901960,5.20981,115280.0,115270.0,0.29631568]
["bitfinex","BTCUSD",1754513902155,5.68498096,115280.0,115270.0,0.29631568]
["bitfinex","BTCUSD",1754513903596,5.20981,115280.0,115270.0,0.29631568]
["bitfinex","BTCUSD",1754513903820,5.68498096,115280.0,115270.0,0.26884568]
["bitfinex","BTCUSD",1754513904450,5.68494096,115280.0,115270.0,0.26682568]
["bitfinex","BTCUSD",1754513906348,5.68494096,115280.0,115270.0,0.13550568]
["bitfinex","BTCUSD",1754513907018,5.68494096,115280.0,115270.0,0.12750568]
["bitfinex","BTCUSD",1754513907243,5.20977,115280.0,115270.0,0.12750568]
["bitfinex","BTCUSD",1754513907463,5.68494096,115280.0,115270.0,0.12750568]
["bitfinex","BTCUSD",1754513908506,5.68494096,115280.0,115270.0,0.12250568]
["bitfinex","BTCUSD",1754513913992,5.68494096,115280.0,115270.0,0.11450568]
["bitfinex","BTCUSD",1754513915601,5.68494096,115280.0,115270.0,0.10950568]
["bitfinex","BTCUSD",1754513917261,5.51932196,115280.0,115270.0,0.10950568]
["bitfinex","BTCUSD",1754513921883,5.69281259,115280.0,115270.0,0.10150568]
["bitfinex","BTCUSD",1754513922362,5.51932196,115280.0,115270.0,0.10150568]
["bitfinex","BTCUSD",1754513923467,5.69281259,115280.0,115270.0,0.09650568]
["bitfinex","BTCUSD",1754513928808,5.69281259,115280.0,115270.0,0.08850568]
["bitfinex","BTCUSD",1754513929020,5.51932196,115280.0,115270.0,0.08850568]
["bitfinex","BTCUSD",1754513929224,5.69281259,115280.0,115270.0,0.08850568]
["bitfinex","BTCUSD",1754513930802,5.69281259,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1754513930803,5.08948163,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1754513931047,5.27707399,115280.0,115270.0,0.17450568]
["bitfinex","BTCUSD",1754513931276,5.72063366,115280.0,115270.0,0.16950568]
["bitfinex","BTCUSD",1754513931497,5.74671266,115280.0,115270.0,0.16950568]
["bitfinex","BTCUSD",1754513933725,4.96365107,115280.0,115270.0,0.16950568]
["bitfinex","BTCUSD",1754513933948,5.49383196,115280.0,115270.0,0.24242732]
["bitfinex","BTCUSD",1754513934403,5.36255196,115280.0,115270.0,0.24242732]
["bitfinex","BTCUSD",1754513935253,5.38712196,115280.0,115270.0,0.24242732]
["bitfinex","BTCUSD",1754513935939,5.38712196,115280.0,115270.0,0.23442732]
["bitfinex","BTCUSD",1754513936370,5.51840196,115280.0,115270.0,0.23442732]
["bitfinex","BTCUSD",1754513936594,5.51840196,115280.0,115270.0,0.18958568]
["bitfinex","BTCUSD",1754513938150,5.51840196,115280.0,115270.0,0.18458568]
["bitfinex","BTCUSD",1754513943084,5.51840196,115280.0,115270.0,0.17658568]
["bitfinex","BTCUSD",1754513945443,5.51840196,115280.0,115270.0,0.17158568]
["bitfinex","BTCUSD",1754513946196,5.31542496,115280.0,115270.0,0.17158568]
["bitfinex","BTCUSD",1754513946601,5.31542496,115280.0,115270.0,0.18791432]
["bitfinex","BTCUSD",1754513950256,5.31542496,115280.0,115270.0,0.13747568]
["bitfinex","BTCUSD",1754513952191,5.34150196,115280.0,115270.0,0.13747568]
["bitfinex","BTCUSD",1754513952405,5.34150196,115280.0,115270.0,0.13247568]
["bitfinex","BTCUSD",1754513954361,5.14653517,115280.0,115270.0,0.13247568]
["bitfinex","BTCUSD",1754513954997,5.14649517,115280.0,115270.0,0.13247568]
["bitfinex","BTCUSD",1754513955477,5.14649517,115280.0,115270.0,0.17364832]
["bitfinex","BTCUSD",1754513957216,5.14649517,115280.0,115270.0,0.16564832]
["bitfinex","BTCUSD",1754513958068,5.3199858,115280.0,115270.0,0.16367832]
["bitfinex","BTCUSD",1754513958507,5.14649517,115280.0,115270.0,0.16367832]
["bitfinex","BTCUSD",1754513959106,4.735051,115280.0,115270.0,0.16367832]
["bitfinex","BTCUSD",1754513959338,5.21022196,115280.0,115270.0,0.18714832]
["bitfinex","BTCUSD",1754513959571,5.18414496,115280.0,115270.0,0.18214832]
["bitfinex","BTCUSD",1754513959800,5.18414496,115280.0,115270.0,0.15867832]
["bitfinex","BTCUSD",1754513960671,5.18414496,115280.0,115270.0,0.11750568]
["bitfinex","BTCUSD",1754513961380,5.31538496,115280.0,115270.0,0.11750568]
["bitfinex","BTCUSD",1754513962692,5.34146096,115280.0,115270.0,0.11750568]
["bitfinex","BTCUSD",1754513963991,4.86629,115280.0,115270.0,0.11750568]
["bitfinex","BTCUSD",1754513964221,5.34146096,115280.0,115270.0,0.11750568]
["bitfinex","BTCUSD",1754513964462,5.34146096,115280.0,115270.0,0.10950568]
["bitfinex","BTCUSD",1754513966470,4.86629,115280.0,115270.0,0.10950568]
["bitfinex","BTCUSD",1754513966729,5.34146096,115280.0,115270.0,0.10450568]
["bitfinex","BTCUSD",1754513968431,4.840214,115280.0,115270.0,0.10450568]
["bitfinex","BTCUSD",1754513968646,5.31538496,115280.0,115270.0,0.10450568]
["bitfinex","BTCUSD",1754513971418,5.31538496,115280.0,115270.0,0.09650568]
["bitfinex","BTCUSD",1754513973728,5.31538496,115280.0,115270.0,0.09150568]
["bitfinex","BTCUSD",1754513978541,5.18414496,115280.0,115270.0,0.08350568]
["bitfinex","BTCUSD",1754513980268,5.36078559,115280.0,115270.0,0.08350568]
["bitfinex","BTCUSD",1754513980495,5.54829754,115280.0,115260.0,0.12152073]
["bitfinex","BTCUSD",1754513980757,5.52369152,115270.0,115250.0,0.12247654]
["bitfinex","BTCUSD",1754513980970,5.16161496,115260.0,115250.0,0.22759954]
["bitfinex","BTCUSD",1754513981197,0.50504096,115260.0,115250.0,0.22759954]
["bitfinex","BTCUSD",1754513981409,0.52974203,115260.0,115250.0,0.22759954]
["bitfinex","BTCUSD",1754513981823,1.17843372,115260.0,115250.0,0.09639954]
["bitfinex","BTCUSD",1754513982026,6.0256486,115260.0,115250.0,0.09639954]
["bitfinex","BTCUSD",1754513982310,5.55047764,115260.0,115250.0,0.09639954]
["bitfinex","BTCUSD",1754513982513,5.55147764,115260.0,115250.0,0.09939954]
["bitfinex","BTCUSD",1754513982919,6.0266486,115260.0,115250.0,0.09939954]
["bitfinex","BTCUSD",1754513983542,6.0266486,115260.0,115250.0,0.10039954]
["bitfinex","BTCUSD",1754513983927,6.0266486,115260.0,115250.0,0.09939954]
["bitfinex","BTCUSD",1754513984360,6.11648616,115260.0,115250.0,0.003]
["bitfinex","BTCUSD",1754513984514,6.11648616,115260.0,115240.0,0.30475085]
["bitfinex","BTCUSD",1754513984515,6.11548616,115260.0,115240.0,0.30475085]
["bitfinex","BTCUSD",1754513984729,5.21588691,115250.0,115240.0,0.30475085]
["bitfinex","BTCUSD",1754513984953,0.08617195,115250.0,115240.0,0.30475085]
["bitfinex","BTCUSD",1754513985149,0.56134291,115250.0,115240.0,0.30475085]
["bitfinex","BTCUSD",1754513985358,0.05456107,115250.0,115240.0,0.30475085]
["bitfinex","BTCUSD",1754513985570,0.52973203,115250.0,115240.0,0.29675085]
["bitfinex","BTCUSD",1754513985785,0.52656203,115250.0,115240.0,0.29675085]
["bitfinex","BTCUSD",1754513986082,0.52656203,115250.0,115240.0,0.29689243]
["bitfinex","BTCUSD",1754513986532,0.52973203,115250.0,115240.0,0.29689243]
["bitfinex","BTCUSD",1754513987410,0.52973203,115250.0,115240.0,0.29789243]
["bitfinex","BTCUSD",1754513987848,0.52973203,115250.0,115240.0,0.29289243]
["bitfinex","BTCUSD",1754513989044,0.53073203,115250.0,115240.0,0.29489243]
["bitfinex","BTCUSD",1754513990533,5.38550182,115250.0,115240.0,0.16369243]
["bitfinex","BTCUSD",1754513990744,5.5514827,115250.0,115240.0,0.29489243]
["bitfinex","BTCUSD",1754513991644,5.64032026,115250.0,115240.0,0.29489243]
["bitfinex","BTCUSD",1754513991803,5.64032026,115250.0,115240.0,0.16369243]
["bitfinex","BTCUSD",1754513992038,5.64032026,115250.0,115240.0,0.29489243]
["bitfinex","BTCUSD",1754513992212,5.64032026,115250.0,115240.0,0.16369243]
["bitfinex","BTCUSD",1754513992555,5.64032026,115250.0,115240.0,0.29489243]
["bitfinex","BTCUSD",1754513992802,5.64032026,115250.0,115240.0,0.28689243]
["bitfinex","BTCUSD",1754513993011,5.51987182,115250.0,115240.0,0.28689243]
["bitfinex","BTCUSD",1754513993446,5.51987182,115250.0,115240.0,0.13434158]
["bitfinex","BTCUSD",1754513993659,5.51987182,115250.0,115240.0,0.30789243]
["bitfinex","BTCUSD",1754513994544,5.5514827,115250.0,115240.0,0.00314158]
["bitfinex","BTCUSD",1754513995271,0.17355085,115240.0,115220.0,0.20829001]
["bitfinex","BTCUSD",1754513995545,5.48897581,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754513995698,0.67541181,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754513996346,0.67541181,115240.0,115220.0,0.20833729]
["bitfinex","BTCUSD",1754513996530,0.49982096,115230.0,115220.0,0.24395297]
["bitfinex","BTCUSD",1754513996705,5.35983087,115230.0,115220.0,0.40529297]
["bitfinex","BTCUSD",1754513996909,0.67542687,115230.0,115220.0,0.40529297]
["bitfinex","BTCUSD",1754513997123,0.50186096,115230.0,115220.0,0.37719297]
["bitfinex","BTCUSD",1754513997337,0.50186096,115230.0,115220.0,0.40030297]
["bitfinex","BTCUSD",1754513997534,0.50186096,115230.0,115220.0,0.40329297]
["bitfinex","BTCUSD",1754513997745,0.52096463,115230.0,115220.0,0.34464729]
["bitfinex","BTCUSD",1754513997973,0.69453054,115230.0,115220.0,0.34464729]
["bitfinex","BTCUSD",1754513998405,0.71923161,115230.0,115220.0,0.00511728]
["bitfinex","BTCUSD",1754513998613,0.71923161,115230.0,115220.0,0.00304728]
["bitfinex","BTCUSD",1754513998872,6.01318657,115230.0,115220.0,0.00304728]
["bitfinex","BTCUSD",1754513999048,5.56962649,115230.0,115220.0,0.00304728]
["bitfinex","BTCUSD",1754513999255,5.57062649,115230.0,115220.0,0.00704728]
["bitfinex","BTCUSD",1754513999470,5.56962649,115230.0,115220.0,0.00304728]
["bitfinex","BTCUSD",1754513999673,6.04479745,115230.0,115220.0,0.00304728]
["bitfinex","BTCUSD",1754513999875,0.17358097,115220.0,115210.0,0.29988251]
["bitfinex","BTCUSD",1754514000075,0.17358097,115220.0,115210.0,0.30035428]
["bitfinex","BTCUSD",1754514000076,5.33519593,115220.0,115210.0,0.30035428]
["bitfinex","BTCUSD",1754514000286,0.67544193,115220.0,115210.0,0.219976]
["bitfinex","BTCUSD",1754514000492,0.67544193,115220.0,115210.0,0.16911428]
["bitfinex","BTCUSD",1754514000699,0.67544193,115220.0,115210.0,0.30035428]
["bitfinex","BTCUSD",1754514000911,0.67644193,115220.0,115210.0,0.30135428]
["bitfinex","BTCUSD",1754514001116,0.67644193,115220.0,115210.0,0.17011428]
["bitfinex","BTCUSD",1754514001791,0.67644193,115220.0,115210.0,0.33105428]
["bitfinex","BTCUSD",1754514002350,0.67567193,115220.0,115210.0,0.246143]
["bitfinex","BTCUSD",1754514002715,0.67567193,115220.0,115210.0,0.29635428]
["bitfinex","BTCUSD",1754514003133,0.67567193,115220.0,115210.0,0.13271177]
["bitfinex","BTCUSD",1754514003343,0.67567193,115220.0,115210.0,0.00147177]
["bitfinex","BTCUSD",1754514003545,5.36007593,115220.0,115210.0,0.13271177]
["bitfinex","BTCUSD",1754514004230,5.36007593,115220.0,115210.0,0.15715177]
["bitfinex","BTCUSD",1754514004460,5.58315349,115220.0,115210.0,0.00147177]
["bitfinex","BTCUSD",1754514004676,5.55062788,115220.0,115210.0,0.00147177]
["bitfinex","BTCUSD",1754514004903,5.63926072,115220.0,115210.0,0.00147177]
["bitfinex","BTCUSD",1754514006896,0.17361111,115200.0,115190.0,0.33969157]
["bitfinex","BTCUSD",1754514007114,0.65083207,115200.0,115190.0,0.34171157]
["bitfinex","BTCUSD",1754514007328,0.67471207,115200.0,115190.0,0.34171157]
["bitfinex","BTCUSD",1754514008404,0.67471207,115200.0,115190.0,0.21047157]
["bitfinex","BTCUSD",1754514008621,0.67471207,115200.0,115190.0,0.34371157]
["bitfinex","BTCUSD",1754514009310,0.67571207,115200.0,115190.0,0.40427843]
["bitfinex","BTCUSD",1754514009534,0.67571207,115200.0,115190.0,0.34271157]
["bitfinex","BTCUSD",1754514009748,0.65183207,115200.0,115190.0,0.34271157]
["bitfinex","BTCUSD",1754514009967,0.65083207,115200.0,115190.0,0.33871157]
["bitfinex","BTCUSD",1754514010188,0.47517096,115200.0,115190.0,0.33871157]
["bitfinex","BTCUSD",1754514010413,0.001,115200.0,115190.0,0.34171157]
["bitfinex","BTCUSD",1754514010645,0.001,115200.0,115190.0,0.43054913]
["bitfinex","BTCUSD",1754514011486,0.47617096,115200.0,115190.0,0.43054913]
["bitfinex","BTCUSD",1754514011697,0.001,115200.0,115190.0,0.43054913]
["bitfinex","BTCUSD",1754514011910,0.47617096,115200.0,115190.0,0.42854913]
["bitfinex","BTCUSD",1754514012142,0.47617096,115200.0,115190.0,0.42954913]
["bitfinex","BTCUSD",1754514014120,0.47617096,115200.0,115190.0,0.42154913]
["bitfinex","BTCUSD",1754514016518,0.47617096,115200.0,115190.0,0.41654913]
["bitfinex","BTCUSD",1754514017561,0.001,115200.0,115190.0,0.41654913]
["bitfinex","BTCUSD",1754514017774,0.47617096,115200.0,115190.0,0.41654913]
["bitfinex","BTCUSD",1754514017989,0.47617096,115200.0,115190.0,0.28530913]
["bitfinex","BTCUSD",1754514018183,0.47617096,115200.0,115190.0,0.41654913]
["bitfinex","BTCUSD",1754514018914,0.47617096,115200.0,115190.0,0.28530913]
["bitfinex","BTCUSD",1754514019638,0.47617096,115200.0,115190.0,0.41654913]
["bitfinex","BTCUSD",1754514019857,0.47617096,115200.0,115190.0,0.32771157]
["bitfinex","BTCUSD",1754514020269,0.47617096,115200.0,115190.0,0.19647157]
["bitfinex","BTCUSD",1754514020484,0.47617096,115200.0,115190.0,0.32771157]
["bitfinex","BTCUSD",1754514021016,0.47617096,115200.0,115190.0,0.31971157]
["bitfinex","BTCUSD",1754514021227,0.47617096,115200.0,115190.0,0.18847157]
["bitfinex","BTCUSD",1754514021446,0.001,115200.0,115190.0,0.18847157]
["bitfinex","BTCUSD",1754514021669,0.001,115200.0,115190.0,0.83331629]
["bitfinex","BTCUSD",1754514022242,0.001,115200.0,115190.0,0.92194913]
["bitfinex","BTCUSD",1754514022675,0.81517096,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1754514022882,5.49957496,115220.0,115210.0,0.30685604]
["bitfinex","BTCUSD",1754514023089,5.49957496,115220.0,115210.0,0.33453604]
["bitfinex","BTCUSD",1754514023736,5.49957496,115220.0,115210.0,0.32953604]
["bitfinex","BTCUSD",1754514024991,5.50257496,115220.0,115210.0,0.33053604]
["bitfinex","BTCUSD",1754514025424,5.027404,115220.0,115210.0,0.38094939]
["bitfinex","BTCUSD",1754514026526,5.50257496,115220.0,115210.0,0.38094939]
["bitfinex","BTCUSD",1754514027216,5.50257496,115220.0,115210.0,0.33053604]
["bitfinex","BTCUSD",1754514028228,5.50257496,115220.0,115210.0,0.32253604]
["bitfinex","BTCUSD",1754514029277,5.027404,115220.0,115210.0,0.32253604]
["bitfinex","BTCUSD",1754514029950,0.343,115220.0,115210.0,0.797707]
["bitfinex","BTCUSD",1754514030154,0.003,115220.0,115210.0,0.797707]
["bitfinex","BTCUSD",1754514030372,0.003,115220.0,115210.0,0.86057387]
["bitfinex","BTCUSD",1754514030831,0.003,115220.0,115210.0,0.85557387]
["bitfinex","BTCUSD",1754514031273,0.35910367,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754514031476,0.35910367,115230.0,115220.0,0.2038438]
["bitfinex","BTCUSD",1754514032606,0.36010367,115230.0,115220.0,0.2058438]
["bitfinex","BTCUSD",1754514032842,0.36010367,115230.0,115220.0,0.24427756]
["bitfinex","BTCUSD",1754514033925,0.36110367,115230.0,115220.0,0.24427756]
["bitfinex","BTCUSD",1754514035925,0.36110367,115230.0,115220.0,0.23627756]
["bitfinex","BTCUSD",1754514037941,0.36110367,115230.0,115220.0,0.23127756]
["bitfinex","BTCUSD",1754514041102,0.53466958,115230.0,115220.0,0.23127756]
["bitfinex","BTCUSD",1754514043077,0.53466958,115230.0,115220.0,0.22327756]
["bitfinex","BTCUSD",1754514043750,0.53466958,115230.0,115220.0,0.1848438]
["bitfinex","BTCUSD",1754514043938,0.36110367,115230.0,115220.0,0.1848438]
["bitfinex","BTCUSD",1754514045042,0.36110367,115230.0,115220.0,0.1798438]
["bitfinex","BTCUSD",1754514047963,0.02110367,115230.0,115220.0,0.1798438]
["bitfinex","BTCUSD",1754514050115,0.02110367,115230.0,115220.0,0.1718438]
["bitfinex","BTCUSD",1754514050318,0.02110367,115230.0,115220.0,0.17401356]
["bitfinex","BTCUSD",1754514050947,0.02110367,115230.0,115220.0,0.77110945]
["bitfinex","BTCUSD",1754514051370,0.02110367,115230.0,115220.0,0.34879322]
["bitfinex","BTCUSD",1754514052613,0.02110367,115230.0,115220.0,0.34379322]
["bitfinex","BTCUSD",1754514054718,0.02110367,115230.0,115220.0,0.81884846]
["bitfinex","BTCUSD",1754514055467,0.02110367,115230.0,115220.0,0.34379322]
["bitfinex","BTCUSD",1754514055654,0.02110367,115230.0,115220.0,0.81884846]
["bitfinex","BTCUSD",1754514056488,0.02110367,115230.0,115220.0,0.34379322]
["bitfinex","BTCUSD",1754514056705,0.02110367,115230.0,115220.0,0.22748664]
["bitfinex","BTCUSD",1754514056706,0.52119891,115230.0,115220.0,0.22748664]
["bitfinex","BTCUSD",1754514056908,0.69476482,115230.0,115220.0,0.1367038]
["bitfinex","BTCUSD",1754514057120,0.69476482,115230.0,115220.0,0.1287038]
["bitfinex","BTCUSD",1754514057340,0.52119891,115230.0,115220.0,0.1287038]
["bitfinex","BTCUSD",1754514057570,0.52119891,115230.0,115220.0,0.1535338]
["bitfinex","BTCUSD",1754514058338,0.52119891,115230.0,115220.0,0.1588438]
["bitfinex","BTCUSD",1754514059741,0.52119891,115230.0,115220.0,0.1538438]
["bitfinex","BTCUSD",1754514060431,0.04614367,115230.0,115220.0,0.1538438]
["bitfinex","BTCUSD",1754514060748,0.52119891,115230.0,115220.0,0.1538438]
["bitfinex","BTCUSD",1754514062719,0.04614367,115230.0,115220.0,0.1538438]
["bitfinex","BTCUSD",1754514062955,0.52119891,115230.0,115220.0,0.1538438]
["bitfinex","BTCUSD",1754514063171,0.04614367,115230.0,115220.0,0.1538438]
["bitfinex","BTCUSD",1754514063390,0.52119891,115230.0,115220.0,0.1538438]
["bitfinex","BTCUSD",1754514064260,0.52119891,115230.0,115220.0,0.1458438]
["bitfinex","BTCUSD",1754514065538,0.52119891,115230.0,115220.0,0.23468136]
["bitfinex","BTCUSD",1754514065763,0.52119891,115230.0,115220.0,0.1458438]
["bitfinex","BTCUSD",1754514065985,0.04614367,115230.0,115220.0,0.1458438]
["bitfinex","BTCUSD",1754514066206,0.52119891,115230.0,115220.0,0.1458438]
["bitfinex","BTCUSD",1754514066898,0.52119891,115230.0,115220.0,0.1408438]
["bitfinex","BTCUSD",1754514068694,0.04614367,115230.0,115220.0,0.1408438]
["bitfinex","BTCUSD",1754514068922,0.04614367,115230.0,115220.0,0.14301356]
["bitfinex","BTCUSD",1754514069655,0.04614367,115230.0,115220.0,0.23185112]
["bitfinex","BTCUSD",1754514069866,0.04614367,115230.0,115220.0,0.22968136]
["bitfinex","BTCUSD",1754514070763,0.52119891,115230.0,115220.0,0.22968136]
["bitfinex","BTCUSD",1754514071410,0.52119891,115230.0,115220.0,0.22168136]
["bitfinex","BTCUSD",1754514071635,0.52119891,115230.0,115220.0,0.35296136]
["bitfinex","BTCUSD",1754514072069,0.04614367,115230.0,115220.0,0.35296136]
["bitfinex","BTCUSD",1754514072279,0.21970958,115230.0,115220.0,0.35296136]
["bitfinex","BTCUSD",1754514072488,0.69476482,115230.0,115220.0,0.35296136]
["bitfinex","BTCUSD",1754514073922,0.69476482,115230.0,115220.0,0.2591238]
["bitfinex","BTCUSD",1754514078559,0.69476482,115230.0,115220.0,0.2511238]
["bitfinex","BTCUSD",1754514081059,0.69476482,115230.0,115220.0,0.2461238]
["bitfinex","BTCUSD",1754514082312,0.21970958,115230.0,115220.0,0.2461238]
["bitfinex","BTCUSD",1754514082530,0.69476482,115230.0,115220.0,0.2461238]
["bitfinex","BTCUSD",1754514085587,0.69476482,115230.0,115220.0,0.2381238]
["bitfinex","BTCUSD",1754514086981,0.69476482,115230.0,115220.0,0.32500131]
["bitfinex","BTCUSD",1754514088119,0.69476482,115230.0,115220.0,0.32000131]
["bitfinex","BTCUSD",1754514090983,0.69476482,115230.0,115220.0,0.2331238]
["bitfinex","BTCUSD",1754514092717,0.69476482,115230.0,115220.0,0.2251238]
["bitfinex","BTCUSD",1754514095367,0.69476482,115230.0,115220.0,0.2201238]
["bitfinex","BTCUSD",1754514096705,0.21970958,115230.0,115220.0,0.2201238]
["bitfinex","BTCUSD",1754514096905,0.69476482,115230.0,115220.0,0.2201238]
["bitfinex","BTCUSD",1754514097449,0.69476482,115230.0,115220.0,0.30520131]
["bitfinex","BTCUSD",1754514098874,0.69476482,115230.0,115220.0,0.2201238]
["bitfinex","BTCUSD",1754514099735,0.69476482,115230.0,115220.0,0.2121238]
["bitfinex","BTCUSD",1754514102305,0.69476482,115230.0,115220.0,0.2071238]
["bitfinex","BTCUSD",1754514104435,0.21970958,115230.0,115220.0,0.2071238]
["bitfinex","BTCUSD",1754514104647,0.69476482,115230.0,115220.0,0.2071238]
["bitfinex","BTCUSD",1754514105272,0.69476482,115230.0,115220.0,0.29350981]
["bitfinex","BTCUSD",1754514105487,0.69476482,115230.0,115220.0,0.2071238]
["bitfinex","BTCUSD",1754514106727,0.51004271,115230.0,115220.0,0.2071238]
["bitfinex","BTCUSD",1754514106944,0.51004271,115230.0,115220.0,0.1991238]
["bitfinex","BTCUSD",1754514108737,0.47505524,115230.0,115220.0,0.1991238]
["bitfinex","BTCUSD",1754514109622,0.49250344,115230.0,115220.0,0.1991238]
["bitfinex","BTCUSD",1754514110062,0.49250344,115230.0,115220.0,0.28470981]
["bitfinex","BTCUSD",1754514110747,0.49250344,115230.0,115220.0,0.42270981]
["bitfinex","BTCUSD",1754514113259,0.0174482,115230.0,115220.0,0.42270981]
["bitfinex","BTCUSD",1754514113492,0.49250344,115230.0,115220.0,0.42270981]
["bitfinex","BTCUSD",1754514113740,0.47505524,115230.0,115220.0,0.42270981]
["bitfinex","BTCUSD",1754514113978,0.47505524,115230.0,115220.0,0.41470981]
["bitfinex","BTCUSD",1754514114206,0.66442136,115240.0,115220.0,0.41470981]
["bitfinex","BTCUSD",1754514114449,5.15945924,115230.0,115220.0,0.41470981]
["bitfinex","BTCUSD",1754514114685,0.47505524,115230.0,115220.0,0.41470981]
["bitfinex","BTCUSD",1754514115456,0.47505524,115230.0,115220.0,0.41570981]
["bitfinex","BTCUSD",1754514115816,0.47505524,115230.0,115220.0,0.41470981]
["bitfinex","BTCUSD",1754514116000,0.47605524,115230.0,115220.0,0.41670981]
["bitfinex","BTCUSD",1754514116187,0.49208759,115230.0,115220.0,0.41670981]
["bitfinex","BTCUSD",1754514117616,0.49208759,115230.0,115220.0,0.41170981]
["bitfinex","BTCUSD",1754514120745,0.01703235,115230.0,115220.0,0.41170981]
["bitfinex","BTCUSD",1754514120890,0.49208759,115230.0,115220.0,0.41170981]
["bitfinex","BTCUSD",1754514121098,0.49208759,115230.0,115220.0,0.40370981]
["bitfinex","BTCUSD",1754514121997,0.01703235,115230.0,115220.0,0.40370981]
["bitfinex","BTCUSD",1754514122262,0.49208759,115230.0,115220.0,0.40370981]
["bitfinex","BTCUSD",1754514122500,0.01703235,115230.0,115220.0,0.40370981]
["bitfinex","BTCUSD",1754514122743,0.49208759,115230.0,115220.0,0.40370981]
["bitfinex","BTCUSD",1754514124705,0.49208759,115230.0,115220.0,0.39870981]
["bitfinex","BTCUSD",1754514125127,0.01703235,115230.0,115220.0,0.39870981]
["bitfinex","BTCUSD",1754514125547,0.49208759,115230.0,115220.0,0.39870981]
["bitfinex","BTCUSD",1754514128137,0.49208759,115230.0,115220.0,0.39070981]
["bitfinex","BTCUSD",1754514128343,0.49208759,115230.0,115220.0,0.39266981]
["bitfinex","BTCUSD",1754514128571,0.49414759,115230.0,115220.0,0.39266981]
["bitfinex","BTCUSD",1754514129568,0.01703235,115230.0,115220.0,0.48130265]
["bitfinex","BTCUSD",1754514129822,0.01703235,115230.0,115220.0,0.95635789]
["bitfinex","BTCUSD",1754514130042,0.01703235,115230.0,115220.0,0.98243889]
["bitfinex","BTCUSD",1754514130263,0.01703235,115230.0,115220.0,1.00863889]
["bitfinex","BTCUSD",1754514131340,0.001,115230.0,115220.0,1.00863889]
["bitfinex","BTCUSD",1754514131774,0.001,115230.0,115220.0,1.00363889]
["bitfinex","BTCUSD",1754514132849,0.01689324,115230.0,115220.0,1.00363889]
["bitfinex","BTCUSD",1754514133682,0.01689324,115230.0,115220.0,0.52858365]
["bitfinex","BTCUSD",1754514133886,0.01689324,115230.0,115220.0,1.00363889]
["bitfinex","BTCUSD",1754514135187,0.01689324,115230.0,115220.0,0.99563889]
["bitfinex","BTCUSD",1754514138752,0.001,115230.0,115220.0,0.99563889]
["bitfinex","BTCUSD",1754514139015,0.001,115230.0,115220.0,0.99063889]
["bitfinex","BTCUSD",1754514139660,1e-08,115230.0,115220.0,1.84814315]
["bitfinex","BTCUSD",1754514140710,0.01595025,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754514140927,0.57421722,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754514141130,0.57627722,115270.0,115260.0,0.30472073]
["bitfinex","BTCUSD",1754514141577,0.10122198,115270.0,115260.0,0.33079573]
["bitfinex","BTCUSD",1754514141790,0.57627722,115270.0,115260.0,0.33079573]
["bitfinex","BTCUSD",1754514142248,0.10126926,115270.0,115260.0,0.32279573]
["bitfinex","BTCUSD",1754514142454,0.5763245,115270.0,115260.0,0.40838174]
["bitfinex","BTCUSD",1754514143318,0.10126926,115270.0,115260.0,0.40838174]
["bitfinex","BTCUSD",1754514143541,0.50661252,115270.0,115260.0,0.40938174]
["bitfinex","BTCUSD",1754514145685,0.04704309,115270.0,115260.0,0.40938174]
["bitfinex","BTCUSD",1754514145890,0.52209833,115270.0,115260.0,0.40438174]
["bitfinex","BTCUSD",1754514148220,0.51349207,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754514148395,0.51349207,115280.0,115270.0,0.1892203]
["bitfinex","BTCUSD",1754514148616,0.51555207,115280.0,115270.0,0.1892203]
["bitfinex","BTCUSD",1754514149298,0.51555207,115280.0,115270.0,0.1812203]
["bitfinex","BTCUSD",1754514149518,0.99060731,115280.0,115270.0,0.1812203]
["bitfinex","BTCUSD",1754514149980,0.99160731,115280.0,115270.0,0.1812203]
["bitfinex","BTCUSD",1754514150206,1.03117209,115280.0,115270.0,0.1822203]
["bitfinex","BTCUSD",1754514151382,0.35889478,115280.0,115270.0,0.2116603]
["bitfinex","BTCUSD",1754514151604,0.83395002,115280.0,115270.0,0.2116603]
["bitfinex","BTCUSD",1754514152720,0.83395002,115280.0,115270.0,0.30029314]
["bitfinex","BTCUSD",1754514153174,0.83395002,115280.0,115270.0,0.29529314]
["bitfinex","BTCUSD",1754514157374,0.83395002,115280.0,115270.0,0.28729314]
["bitfinex","BTCUSD",1754514158029,0.83395002,115280.0,115270.0,0.31336614]
["bitfinex","BTCUSD",1754514160258,0.83591002,115280.0,115270.0,0.30836614]
["bitfinex","BTCUSD",1754514161715,0.36085478,115280.0,115270.0,0.30836614]
["bitfinex","BTCUSD",1754514161922,0.83591002,115280.0,115270.0,0.30836614]
["bitfinex","BTCUSD",1754514163553,0.36085478,115280.0,115270.0,0.30836614]
["bitfinex","BTCUSD",1754514163741,0.83591002,115280.0,115270.0,0.30836614]
["bitfinex","BTCUSD",1754514164497,0.83591002,115280.0,115270.0,0.27429314]
["bitfinex","BTCUSD",1754514167165,0.83591002,115280.0,115270.0,0.26929314]
["bitfinex","BTCUSD",1754514168620,0.36085478,115280.0,115270.0,0.26929314]
["bitfinex","BTCUSD",1754514168823,0.83591002,115280.0,115270.0,0.26929314]
["bitfinex","BTCUSD",1754514169984,0.83591002,115280.0,115270.0,0.40045314]
["bitfinex","BTCUSD",1754514171265,0.36085478,115280.0,115270.0,0.40045314]
["bitfinex","BTCUSD",1754514171486,0.83591002,115280.0,115270.0,0.40045314]
["bitfinex","BTCUSD",1754514171703,0.83591002,115280.0,115270.0,0.39245314]
["bitfinex","BTCUSD",1754514174270,0.83591002,115280.0,115270.0,0.38745314]
["bitfinex","BTCUSD",1754514176044,1.00940065,115280.0,115270.0,0.12250568]
["bitfinex","BTCUSD",1754514176255,1.05539172,115280.0,115270.0,0.25366568]
["bitfinex","BTCUSD",1754514179022,1.05539172,115280.0,115270.0,0.24566568]
["bitfinex","BTCUSD",1754514181529,1.05539172,115280.0,115270.0,0.13216]
["bitfinex","BTCUSD",1754514181755,1.05539172,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1754514181931,5.74127572,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1754514182140,5.74127572,115280.0,115270.0,0.13216]
["bitfinex","BTCUSD",1754514182601,5.76396163,115280.0,115270.0,0.13216]
["bitfinex","BTCUSD",1754514182998,5.74127572,115280.0,115270.0,0.13216]
["bitfinex","BTCUSD",1754514185307,5.40127572,115280.0,115270.0,0.13216]
["bitfinex","BTCUSD",1754514186154,5.40127572,115280.0,115270.0,0.12416]
["bitfinex","BTCUSD",1754514186583,5.40127572,115280.0,115260.0,0.19816993]
["bitfinex","BTCUSD",1754514186584,0.17350568,115270.0,115260.0,0.19816993]
["bitfinex","BTCUSD",1754514186794,5.33296492,115270.0,115260.0,0.66932993]
["bitfinex","BTCUSD",1754514187051,0.65054092,115270.0,115260.0,0.67253993]
["bitfinex","BTCUSD",1754514187704,0.65154092,115270.0,115260.0,0.63046155]
["bitfinex","BTCUSD",1754514187936,0.65154092,115270.0,115260.0,0.76162155]
["bitfinex","BTCUSD",1754514188416,0.65154092,115270.0,115260.0,0.75662155]
["bitfinex","BTCUSD",1754514188815,0.65154092,115270.0,115260.0,0.32853993]
["bitfinex","BTCUSD",1754514189226,0.65154092,115270.0,115260.0,0.33056993]
["bitfinex","BTCUSD",1754514193116,0.47803524,115270.0,115260.0,0.33056993]
["bitfinex","BTCUSD",1754514193298,0.47803524,115270.0,115260.0,0.32256993]
["bitfinex","BTCUSD",1754514193729,0.65154092,115270.0,115260.0,0.32256993]
["bitfinex","BTCUSD",1754514193867,0.47803524,115270.0,115260.0,0.32256993]
["bitfinex","BTCUSD",1754514195907,0.47803524,115270.0,115260.0,0.31756993]
["bitfinex","BTCUSD",1754514197213,0.34298,115270.0,115260.0,0.37015455]
["bitfinex","BTCUSD",1754514197442,0.81605524,115270.0,115260.0,0.37015455]
["bitfinex","BTCUSD",1754514200246,0.81605524,115270.0,115260.0,0.36215455]
["bitfinex","BTCUSD",1754514203582,0.81605524,115270.0,115260.0,0.30956993]
["bitfinex","BTCUSD",1754514204836,0.81605524,115270.0,115260.0,0.30456993]
["bitfinex","BTCUSD",1754514207357,0.81605524,115270.0,115260.0,0.29656993]
["bitfinex","BTCUSD",1754514209404,0.341,115270.0,115260.0,0.29656993]
["bitfinex","BTCUSD",1754514209620,0.81605524,115270.0,115260.0,0.29656993]
["bitfinex","BTCUSD",1754514209838,0.341,115270.0,115260.0,0.29656993]
["bitfinex","BTCUSD",1754514210056,0.81605524,115270.0,115260.0,0.29656993]
["bitfinex","BTCUSD",1754514211088,0.341,115270.0,115260.0,0.29656993]
["bitfinex","BTCUSD",1754514211343,0.81605524,115270.0,115260.0,0.29656993]
["bitfinex","BTCUSD",1754514212275,0.81605524,115270.0,115260.0,0.38040749]
["bitfinex","BTCUSD",1754514213020,0.81605524,115270.0,115260.0,0.29156993]
["bitfinex","BTCUSD",1754514214465,0.81605524,115270.0,115260.0,0.28356993]
["bitfinex","BTCUSD",1754514216486,0.81803524,115270.0,115260.0,0.28356993]
["bitfinex","BTCUSD",1754514216711,0.99154092,115270.0,115260.0,0.28356993]
["bitfinex","BTCUSD",1754514217126,0.81803524,115270.0,115260.0,0.28356993]
["bitfinex","BTCUSD",1754514217924,0.34298,115270.0,115260.0,0.28356993]
["bitfinex","BTCUSD",1754514218157,0.81803524,115270.0,115260.0,0.28356993]
["bitfinex","BTCUSD",1754514219377,0.81803524,115270.0,115260.0,0.27856993]
["bitfinex","BTCUSD",1754514219569,0.81803524,115270.0,115260.0,0.36740749]
["bitfinex","BTCUSD",1754514222203,0.81803524,115270.0,115260.0,0.35940749]
["bitfinex","BTCUSD",1754514225999,0.34298,115270.0,115260.0,0.35940749]
["bitfinex","BTCUSD",1754514226226,0.81803524,115270.0,115260.0,0.35940749]
["bitfinex","BTCUSD",1754514227056,0.81803524,115270.0,115260.0,0.35440749]
["bitfinex","BTCUSD",1754514229443,0.81803524,115270.0,115260.0,0.34640749]
["bitfinex","BTCUSD",1754514229826,0.34298,115270.0,115260.0,0.34640749]
["bitfinex","BTCUSD",1754514230078,0.81803524,115270.0,115260.0,0.34640749]
["bitfinex","BTCUSD",1754514232458,0.81803524,115270.0,115260.0,0.25756993]
["bitfinex","BTCUSD",1754514234000,0.81803524,115270.0,115260.0,0.25256993]
["bitfinex","BTCUSD",1754514235557,0.34298,115270.0,115260.0,0.25256993]
["bitfinex","BTCUSD",1754514235680,0.81803524,115270.0,115260.0,0.25256993]
["bitfinex","BTCUSD",1754514236365,0.81803524,115270.0,115260.0,0.24456993]
["bitfinex","BTCUSD",1754514237095,0.81803524,115270.0,115260.0,0.33340749]
["bitfinex","BTCUSD",1754514237890,0.99154092,115270.0,115260.0,0.25088756]
["bitfinex","BTCUSD",1754514238071,0.99154092,115270.0,115260.0,0.42440829]
["bitfinex","BTCUSD",1754514239465,0.99154092,115270.0,115260.0,0.33557073]
["bitfinex","BTCUSD",1754514241059,0.99154092,115270.0,115260.0,0.33057073]
["bitfinex","BTCUSD",1754514242054,0.51648568,115270.0,115260.0,0.33057073]
["bitfinex","BTCUSD",1754514242245,0.98956092,115270.0,115260.0,0.33057073]
["bitfinex","BTCUSD",1754514243548,0.99154092,115270.0,115260.0,0.32257073]
["bitfinex","BTCUSD",1754514245805,1.01605092,115270.0,115260.0,0.32257073]
["bitfinex","BTCUSD",1754514246223,1.01605092,115270.0,115260.0,0.14905]
["bitfinex","BTCUSD",1754514246372,1.01605092,115270.0,115260.0,0.19141073]
["bitfinex","BTCUSD",1754514246601,1.01605092,115270.0,115260.0,0.13537]
["bitfinex","BTCUSD",1754514247246,1.01605092,115270.0,115260.0,0.16241]
["bitfinex","BTCUSD",1754514247813,1.01605092,115270.0,115260.0,0.33593073]
["bitfinex","BTCUSD",1754514248273,1.01605092,115270.0,115260.0,0.41976829]
["bitfinex","BTCUSD",1754514249965,1.01605092,115270.0,115260.0,0.24624756]
["bitfinex","BTCUSD",1754514250390,1.01605092,115270.0,115260.0,0.33093073]
["bitfinex","BTCUSD",1754514250600,1.01605092,115270.0,115260.0,0.32293073]
["bitfinex","BTCUSD",1754514255211,1.01605092,115270.0,115260.0,0.31793073]
["bitfinex","BTCUSD",1754514257713,1.01605092,115270.0,115260.0,0.30993073]
["bitfinex","BTCUSD",1754514259512,0.99154092,115270.0,115260.0,0.30993073]
["bitfinex","BTCUSD",1754514259942,0.51648568,115270.0,115260.0,0.39876829]
["bitfinex","BTCUSD",1754514261106,0.51648568,115270.0,115260.0,0.30993073]
["bitfinex","BTCUSD",1754514261551,0.51648568,115270.0,115260.0,0.31191073]
["bitfinex","BTCUSD",1754514261977,0.51648568,115270.0,115260.0,0.31507073]
["bitfinex","BTCUSD",1754514262394,0.51648568,115270.0,115260.0,0.31007073]
["bitfinex","BTCUSD",1754514263111,0.51648568,115270.0,115260.0,0.20570073]
["bitfinex","BTCUSD",1754514263336,0.34298,115270.0,115260.0,0.42565829]
["bitfinex","BTCUSD",1754514263592,0.51648568,115270.0,115260.0,0.42565829]
["bitfinex","BTCUSD",1754514264759,0.51648568,115270.0,115260.0,0.32882073]
["bitfinex","BTCUSD",1754514266495,0.54099568,115270.0,115260.0,0.32882073]
["bitfinex","BTCUSD",1754514268810,0.51648568,115270.0,115260.0,0.32882073]
["bitfinex","BTCUSD",1754514269417,0.51648568,115270.0,115260.0,0.32382073]
["bitfinex","BTCUSD",1754514269685,0.54099568,115270.0,115260.0,0.32382073]
["bitfinex","BTCUSD",1754514270796,0.54099568,115270.0,115260.0,0.41265829]
["bitfinex","BTCUSD",1754514271731,0.34298,115270.0,115260.0,0.41265829]
["bitfinex","BTCUSD",1754514271952,0.36732,115270.0,115260.0,0.87971353]
["bitfinex","BTCUSD",1754514272218,0.36732,115270.0,115260.0,0.40465829]
["bitfinex","BTCUSD",1754514272453,0.36732,115270.0,115260.0,0.87971353]
["bitfinex","BTCUSD",1754514272660,0.36732,115270.0,115260.0,0.40465829]
["bitfinex","BTCUSD",1754514272837,0.36732,115270.0,115260.0,0.87971353]
["bitfinex","BTCUSD",1754514276550,0.36732,115270.0,115260.0,0.87471353]
["bitfinex","BTCUSD",1754514276734,0.36732,115270.0,115260.0,0.39965829]
["bitfinex","BTCUSD",1754514277003,0.36732,115270.0,115260.0,0.87471353]
["bitfinex","BTCUSD",1754514278867,0.36732,115270.0,115260.0,0.86671353]
["bitfinex","BTCUSD",1754514280846,0.36732,115270.0,115260.0,0.89086353]
["bitfinex","BTCUSD",1754514282668,0.36732,115270.0,115260.0,0.41580829]
["bitfinex","BTCUSD",1754514282873,0.36732,115270.0,115260.0,0.89086353]
["bitfinex","BTCUSD",1754514283056,0.36732,115270.0,115260.0,0.80202597]
["bitfinex","BTCUSD",1754514284144,0.36732,115270.0,115260.0,0.79702597]
["bitfinex","BTCUSD",1754514284984,0.36732,115270.0,115260.0,0.82310297]
["bitfinex","BTCUSD",1754514285382,0.02632,115270.0,115260.0,0.82310297]
["bitfinex","BTCUSD",1754514286028,0.02632,115270.0,115260.0,0.81510297]
["bitfinex","BTCUSD",1754514286240,0.02632,115270.0,115260.0,0.90394053]
["bitfinex","BTCUSD",1754514289116,0.02632,115270.0,115260.0,0.81510297]
["bitfinex","BTCUSD",1754514291073,0.55866808,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754514291286,5.72019732,115280.0,115270.0,0.29962568]
["bitfinex","BTCUSD",1754514292166,5.72119732,115280.0,115270.0,0.29962568]
["bitfinex","BTCUSD",1754514292764,5.72319732,115280.0,115270.0,0.30062568]
["bitfinex","BTCUSD",1754514293102,5.72319732,115280.0,115270.0,0.29262568]
["bitfinex","BTCUSD",1754514294921,5.24814208,115280.0,115270.0,0.29262568]
["bitfinex","BTCUSD",1754514295122,5.72319732,115280.0,115270.0,0.29262568]
["bitfinex","BTCUSD",1754514298942,5.72319732,115280.0,115270.0,0.28762568]
["bitfinex","BTCUSD",1754514300141,5.72319732,115280.0,115270.0,0.27962568]
["bitfinex","BTCUSD",1754514301588,5.72023732,115280.0,115270.0,0.27962568]
["bitfinex","BTCUSD",1754514306071,5.72023732,115280.0,115270.0,0.27462568]
["bitfinex","BTCUSD",1754514307229,5.72023732,115280.0,115270.0,0.26662568]
["bitfinex","BTCUSD",1754514307663,5.24518208,115280.0,115270.0,0.26662568]
["bitfinex","BTCUSD",1754514312947,5.24518208,115280.0,115270.0,0.26162568]
["bitfinex","BTCUSD",1754514314369,5.24518208,115280.0,115270.0,0.25362568]
["bitfinex","BTCUSD",1754514314500,5.04975327,115280.0,115270.0,0.25362568]
["bitfinex","BTCUSD",1754514314708,5.22325761,115280.0,115270.0,0.25362568]
["bitfinex","BTCUSD",1754514315574,5.22325761,115280.0,115270.0,0.34246324]
["bitfinex","BTCUSD",1754514316336,5.25323863,115280.0,115270.0,0.34246324]
["bitfinex","BTCUSD",1754514317910,5.25323863,115280.0,115270.0,0.25362568]
["bitfinex","BTCUSD",1754514320071,5.25323863,115280.0,115270.0,0.24862568]
["bitfinex","BTCUSD",1754514321443,5.05134429,115280.0,115270.0,0.27217568]
["bitfinex","BTCUSD",1754514321739,5.07562429,115280.0,115270.0,0.27217568]
["bitfinex","BTCUSD",1754514322722,5.07700429,115280.0,115270.0,0.27217568]
["bitfinex","BTCUSD",1754514323032,5.07700429,115280.0,115270.0,0.36101324]
["bitfinex","BTCUSD",1754514324544,5.07700429,115280.0,115270.0,0.27217568]
["bitfinex","BTCUSD",1754514324786,5.25049492,115280.0,115270.0,0.27217568]
["bitfinex","BTCUSD",1754514324974,5.25049492,115280.0,115270.0,0.24579568]
["bitfinex","BTCUSD",1754514327009,5.07700429,115280.0,115270.0,0.24579568]
["bitfinex","BTCUSD",1754514327238,5.07700429,115280.0,115270.0,0.74223092]
["bitfinex","BTCUSD",1754514327458,5.07562429,115280.0,115270.0,0.83106848]
["bitfinex","BTCUSD",1754514327920,5.24911492,115280.0,115270.0,0.35601324]
["bitfinex","BTCUSD",1754514328129,5.24911492,115280.0,115270.0,0.83106848]
["bitfinex","BTCUSD",1754514328344,5.07562429,115280.0,115270.0,0.83106848]
["bitfinex","BTCUSD",1754514328623,5.07562429,115280.0,115270.0,0.82306848]
["bitfinex","BTCUSD",1754514329057,5.07562429,115280.0,115270.0,0.34801324]
["bitfinex","BTCUSD",1754514330016,5.07765429,115280.0,115270.0,0.34801324]
["bitfinex","BTCUSD",1754514330666,5.07765429,115280.0,115270.0,0.32163324]
["bitfinex","BTCUSD",1754514331746,5.07765429,115280.0,115270.0,0.23279568]
["bitfinex","BTCUSD",1754514333302,5.25114492,115280.0,115270.0,0.23279568]
["bitfinex","BTCUSD",1754514334423,5.72620016,115280.0,115270.0,0.22475568]
["bitfinex","BTCUSD",1754514335962,5.72620016,115280.0,115270.0,0.21675568]
["bitfinex","BTCUSD",1754514339929,5.72620016,115280.0,115270.0,0.24283068]
["bitfinex","BTCUSD",1754514341286,5.72620016,115280.0,115270.0,0.23783068]
["bitfinex","BTCUSD",1754514343828,5.72620016,115280.0,115270.0,0.22983068]
["bitfinex","BTCUSD",1754514344967,5.72620016,115280.0,115270.0,0.20375568]
["bitfinex","BTCUSD",1754514346699,5.72620016,115280.0,115270.0,0.20162568]
["bitfinex","BTCUSD",1754514348392,5.72620016,115280.0,115270.0,0.19662568]
["bitfinex","BTCUSD",1754514350354,5.25114492,115280.0,115270.0,0.19662568]
["bitfinex","BTCUSD",1754514350586,0.03298102,115280.0,115270.0,0.8337049]
["bitfinex","BTCUSD",1754514350809,0.03298102,115280.0,115270.0,0.8257049]
["bitfinex","BTCUSD",1754514351027,0.03298102,115280.0,115270.0,0.8517769]
["bitfinex","BTCUSD",1754514351538,0.03198102,115280.0,115270.0,0.8517769]
["bitfinex","BTCUSD",1754514351897,0.03198102,115280.0,115270.0,0.8527769]
["bitfinex","BTCUSD",1754514352783,0.02998102,115280.0,115270.0,0.37672166]
["bitfinex","BTCUSD",1754514353044,0.02998102,115280.0,115270.0,0.8517769]
["bitfinex","BTCUSD",1754514353270,0.34,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754514353497,0.34,115290.0,115280.0,0.71125536]
["bitfinex","BTCUSD",1754514353709,0.36648,115290.0,115280.0,0.74211536]
["bitfinex","BTCUSD",1754514354144,0.39610427,115290.0,115280.0,0.74211536]
["bitfinex","BTCUSD",1754514354810,0.39810427,115290.0,115280.0,0.74311536]
["bitfinex","BTCUSD",1754514355497,0.39810427,115290.0,115280.0,0.26306012]
["bitfinex","BTCUSD",1754514355716,0.37162427,115290.0,115280.0,0.73811536]
["bitfinex","BTCUSD",1754514356132,0.37162427,115290.0,115280.0,0.76418636]
["bitfinex","BTCUSD",1754514356573,0.39810427,115290.0,115280.0,0.76418636]
["bitfinex","BTCUSD",1754514357975,0.39810427,115290.0,115280.0,0.75618636]
["bitfinex","BTCUSD",1754514358179,0.39815156,115290.0,115280.0,0.75618636]
["bitfinex","BTCUSD",1754514358987,0.39815156,115290.0,115280.0,0.28113112]
["bitfinex","BTCUSD",1754514359185,0.39815156,115290.0,115280.0,0.75618636]
["bitfinex","BTCUSD",1754514360263,0.39815156,115290.0,115280.0,0.75558636]
["bitfinex","BTCUSD",1754514361208,0.39815156,115290.0,115280.0,0.28053112]
["bitfinex","BTCUSD",1754514361544,0.39815156,115290.0,115280.0,0.75558636]
["bitfinex","BTCUSD",1754514362628,0.39815156,115290.0,115280.0,0.75058636]
["bitfinex","BTCUSD",1754514364240,0.37167156,115290.0,115280.0,0.75058636]
["bitfinex","BTCUSD",1754514364655,0.37167156,115290.0,115280.0,0.27553112]
["bitfinex","BTCUSD",1754514364930,0.39682156,115290.0,115280.0,0.75058636]
["bitfinex","BTCUSD",1754514365139,0.39682156,115290.0,115280.0,0.74258636]
["bitfinex","BTCUSD",1754514367400,0.39682156,115290.0,115280.0,0.26753112]
["bitfinex","BTCUSD",1754514367628,0.39682156,115290.0,115280.0,0.74258636]
["bitfinex","BTCUSD",1754514369040,0.39682156,115290.0,115280.0,0.87362636]
["bitfinex","BTCUSD",1754514369750,0.39682156,115290.0,115280.0,0.86862636]
["bitfinex","BTCUSD",1754514371091,0.39682156,115290.0,115280.0,0.39357112]
["bitfinex","BTCUSD",1754514371316,0.39682156,115290.0,115280.0,0.86862636]
["bitfinex","BTCUSD",1754514372163,0.39682156,115290.0,115280.0,0.86062636]
["bitfinex","BTCUSD",1754514372830,0.05682156,115290.0,115280.0,0.86062636]
["bitfinex","BTCUSD",1754514374495,0.05682156,115290.0,115280.0,0.38557112]
["bitfinex","BTCUSD",1754514374721,0.05682156,115290.0,115280.0,0.86062636]
["bitfinex","BTCUSD",1754514374921,0.05682156,115290.0,115280.0,0.38557112]
["bitfinex","BTCUSD",1754514375143,0.05682156,115290.0,115280.0,0.86062636]
["bitfinex","BTCUSD",1754514376729,0.05682156,115290.0,115280.0,0.85562636]
["bitfinex","BTCUSD",1754514379236,0.05682156,115290.0,115280.0,0.84762636]
["bitfinex","BTCUSD",1754514382274,0.37167156,115290.0,115280.0,0.84762636]
["bitfinex","BTCUSD",1754514383782,0.37167156,115290.0,115280.0,0.84262636]
["bitfinex","BTCUSD",1754514384400,0.39682156,115290.0,115280.0,0.84262636]
["bitfinex","BTCUSD",1754514385610,0.39682156,115290.0,115280.0,0.9312592]
["bitfinex","BTCUSD",1754514385611,0.34204729,115290.0,115280.0,0.9312592]
["bitfinex","BTCUSD",1754514385816,0.00204729,115290.0,115280.0,0.45620396]
["bitfinex","BTCUSD",1754514386027,0.00204729,115290.0,115280.0,0.9312592]
["bitfinex","BTCUSD",1754514386265,0.00204729,115290.0,115280.0,0.9232592]
["bitfinex","BTCUSD",1754514386888,0.65715784,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754514387108,5.70931513,115320.0,115310.0,0.30688549]
["bitfinex","BTCUSD",1754514388150,5.74395522,115320.0,115310.0,0.30688549]
["bitfinex","BTCUSD",1754514389076,5.76910522,115320.0,115310.0,0.30688549]
["bitfinex","BTCUSD",1754514389809,5.77210522,115320.0,115310.0,0.30688549]
["bitfinex","BTCUSD",1754514390164,5.77610522,115320.0,115310.0,0.30788549]
["bitfinex","BTCUSD",1754514390966,5.77610522,115320.0,115310.0,0.34344663]
["bitfinex","BTCUSD",1754514391355,5.77210522,115320.0,115310.0,0.34244663]
["bitfinex","BTCUSD",1754514391773,5.77410522,115320.0,115310.0,0.34344663]
["bitfinex","BTCUSD",1754514391990,5.77110522,115320.0,115310.0,0.34344663]
["bitfinex","BTCUSD",1754514392411,6.11310522,115320.0,115310.0,0.34344663]
["bitfinex","BTCUSD",1754514393231,6.11310522,115320.0,115310.0,0.33544663]
["bitfinex","BTCUSD",1754514393939,6.11310522,115320.0,115310.0,0.29488549]
["bitfinex","BTCUSD",1754514394111,5.63804998,115320.0,115310.0,0.29488549]
["bitfinex","BTCUSD",1754514394314,6.11310522,115320.0,115310.0,0.29488549]
["bitfinex","BTCUSD",1754514397893,6.11310522,115320.0,115310.0,0.28988549]
["bitfinex","BTCUSD",1754514399416,5.45594738,115320.0,115310.0,0.28988549]
["bitfinex","BTCUSD",1754514399628,0.37868738,115320.0,115310.0,0.37118309]
["bitfinex","BTCUSD",1754514399840,0.85374262,115320.0,115310.0,0.37118309]
["bitfinex","BTCUSD",1754514400253,0.37868738,115320.0,115310.0,0.37118309]
["bitfinex","BTCUSD",1754514400479,0.85374262,115320.0,115310.0,0.37118309]
["bitfinex","BTCUSD",1754514401765,0.85374262,115320.0,115310.0,0.36318309]
["bitfinex","BTCUSD",1754514403368,0.37868738,115320.0,115310.0,0.36318309]
["bitfinex","BTCUSD",1754514403790,0.85374262,115320.0,115310.0,0.36318309]
["bitfinex","BTCUSD",1754514405341,0.37868738,115320.0,115310.0,0.36318309]
["bitfinex","BTCUSD",1754514405552,0.85374262,115320.0,115310.0,0.36318309]
["bitfinex","BTCUSD",1754514406024,0.85374262,115320.0,115310.0,0.38924709]
["bitfinex","BTCUSD",1754514407428,0.85374262,115320.0,115310.0,0.38424709]
["bitfinex","BTCUSD",1754514408792,0.85374262,115320.0,115310.0,0.37624709]
["bitfinex","BTCUSD",1754514408793,0.37868738,115320.0,115310.0,0.37624709]
["bitfinex","BTCUSD",1754514409029,0.85374262,115320.0,115310.0,0.37624709]
["bitfinex","BTCUSD",1754514410552,0.37868738,115320.0,115310.0,0.37624709]
["bitfinex","BTCUSD",1754514410777,0.85374262,115320.0,115310.0,0.37624709]
["bitfinex","BTCUSD",1754514413000,0.37868738,115320.0,115310.0,0.37624709]
["bitfinex","BTCUSD",1754514413236,0.85374262,115320.0,115310.0,0.37624709]
["bitfinex","BTCUSD",1754514414085,0.37868738,115320.0,115310.0,0.37624709]
["bitfinex","BTCUSD",1754514414327,0.85374262,115320.0,115310.0,0.37624709]
["bitfinex","BTCUSD",1754514414560,0.85374262,115320.0,115310.0,0.34518309]
["bitfinex","BTCUSD",1754514416019,0.85374262,115320.0,115310.0,0.33718309]
["bitfinex","BTCUSD",1754514416245,0.37868738,115320.0,115310.0,0.33718309]
["bitfinex","BTCUSD",1754514416456,0.85374262,115320.0,115310.0,0.33718309]
["bitfinex","BTCUSD",1754514417414,0.03868738,115320.0,115310.0,0.33718309]
["bitfinex","BTCUSD",1754514417627,0.85374262,115320.0,115310.0,0.33718309]
["bitfinex","BTCUSD",1754514417841,0.85374262,115320.0,115310.0,0.36324809]
["bitfinex","BTCUSD",1754514418626,0.37868738,115320.0,115310.0,0.36324809]
["bitfinex","BTCUSD",1754514418842,0.85374262,115320.0,115310.0,0.36324809]
["bitfinex","BTCUSD",1754514420395,0.37868738,115320.0,115310.0,0.31404049]
["bitfinex","BTCUSD",1754514420608,0.85374262,115320.0,115310.0,0.31404049]
["bitfinex","BTCUSD",1754514421267,0.37868738,115320.0,115310.0,0.31404049]
["bitfinex","BTCUSD",1754514421660,0.85374262,115320.0,115310.0,0.31404049]
["bitfinex","BTCUSD",1754514422757,0.85374262,115320.0,115310.0,0.30904049]
["bitfinex","BTCUSD",1754514422911,0.85374262,115320.0,115310.0,0.30104049]
["bitfinex","BTCUSD",1754514423620,0.37868738,115320.0,115310.0,0.30104049]
["bitfinex","BTCUSD",1754514424095,0.85374262,115320.0,115310.0,0.30104049]
["bitfinex","BTCUSD",1754514426516,0.37868738,115320.0,115310.0,0.30104049]
["bitfinex","BTCUSD",1754514426741,0.85374262,115320.0,115310.0,0.30104049]
["bitfinex","BTCUSD",1754514426953,0.85374262,115320.0,115310.0,0.38987805]
["bitfinex","BTCUSD",1754514427382,0.37868738,115320.0,115310.0,0.38987805]
["bitfinex","BTCUSD",1754514427594,0.85374262,115320.0,115310.0,0.38987805]
["bitfinex","BTCUSD",1754514429451,0.37868738,115320.0,115310.0,0.38987805]
["bitfinex","BTCUSD",1754514429665,0.85374262,115320.0,115310.0,0.38987805]
["bitfinex","BTCUSD",1754514429888,0.85374262,115320.0,115310.0,0.38487805]
["bitfinex","BTCUSD",1754514430104,0.85374262,115320.0,115310.0,0.37687805]
["bitfinex","BTCUSD",1754514431632,0.85572262,115320.0,115310.0,0.37687805]
["bitfinex","BTCUSD",1754514432550,0.38066738,115320.0,115310.0,0.37687805]
["bitfinex","BTCUSD",1754514432769,0.85572262,115320.0,115310.0,0.37687805]
["bitfinex","BTCUSD",1754514433216,0.38066738,115320.0,115310.0,0.37687805]
["bitfinex","BTCUSD",1754514433447,0.85572262,115320.0,115310.0,0.37687805]
["bitfinex","BTCUSD",1754514436243,0.38066738,115320.0,115310.0,0.37687805]
["bitfinex","BTCUSD",1754514436490,0.85572262,115320.0,115310.0,0.37687805]
["bitfinex","BTCUSD",1754514437008,0.85572262,115320.0,115310.0,0.37187805]
["bitfinex","BTCUSD",1754514437229,0.85572262,115320.0,115310.0,0.36387805]
["bitfinex","BTCUSD",1754514438074,0.38066738,115320.0,115310.0,0.36387805]
["bitfinex","BTCUSD",1754514438285,0.85572262,115320.0,115310.0,0.36387805]
["bitfinex","BTCUSD",1754514438643,0.38066738,115320.0,115310.0,0.36387805]
["bitfinex","BTCUSD",1754514438847,0.85572262,115320.0,115310.0,0.36387805]
["bitfinex","BTCUSD",1754514441080,0.38066738,115320.0,115310.0,0.36387805]
["bitfinex","BTCUSD",1754514441842,0.38066738,115320.0,115310.0,0.27504049]
["bitfinex","BTCUSD",1754514443329,0.85572262,115320.0,115310.0,0.27504049]
["bitfinex","BTCUSD",1754514444069,0.85572262,115320.0,115310.0,0.27004049]
["bitfinex","BTCUSD",1754514444498,0.85572262,115320.0,115310.0,0.26204049]
["bitfinex","BTCUSD",1754514448798,0.85572262,115320.0,115310.0,0.20051049]
["bitfinex","BTCUSD",1754514448799,1.53221831,115320.0,115310.0,0.20051049]
["bitfinex","BTCUSD",1754514449025,1.53221831,115320.0,115310.0,0.17444549]
["bitfinex","BTCUSD",1754514449493,1.05716307,115320.0,115310.0,0.30856549]
["bitfinex","BTCUSD",1754514449937,1.05542307,115320.0,115310.0,0.30856549]
["bitfinex","BTCUSD",1754514451149,1.05542307,115320.0,115310.0,0.30356549]
["bitfinex","BTCUSD",1754514451379,1.05542307,115320.0,115310.0,0.29556549]
["bitfinex","BTCUSD",1754514453848,1.05542307,115320.0,115310.0,0.16144549]
["bitfinex","BTCUSD",1754514454065,1.05542307,115320.0,115310.0,0.29544549]
["bitfinex","BTCUSD",1754514454283,1.05542307,115320.0,115310.0,0.16144549]
["bitfinex","BTCUSD",1754514454488,1.05542307,115320.0,115310.0,0.29544549]
["bitfinex","BTCUSD",1754514458334,1.05542307,115320.0,115310.0,0.29044549]
["bitfinex","BTCUSD",1754514458548,1.05542307,115320.0,115310.0,0.28244549]
["bitfinex","BTCUSD",1754514463865,1.05542307,115320.0,115310.0,0.31221549]
["bitfinex","BTCUSD",1754514464728,1.05542307,115320.0,115310.0,0.33828149]
["bitfinex","BTCUSD",1754514466237,1.05542307,115320.0,115310.0,0.32528149]
["bitfinex","BTCUSD",1754514467753,0.58036783,115320.0,115310.0,0.32528149]
["bitfinex","BTCUSD",1754514467970,0.58036783,115320.0,115310.0,0.32488149]
["bitfinex","BTCUSD",1754514467971,1.05542307,115320.0,115310.0,0.32488149]
["bitfinex","BTCUSD",1754514473220,1.05542307,115320.0,115310.0,0.31688149]
["bitfinex","BTCUSD",1754514473657,1.05542307,115320.0,115310.0,0.31188149]
["bitfinex","BTCUSD",1754514475168,0.58036783,115320.0,115310.0,0.31188149]
["bitfinex","BTCUSD",1754514475380,1.05542307,115320.0,115310.0,0.31188149]
["bitfinex","BTCUSD",1754514476658,1.05542307,115320.0,115310.0,0.17828149]
["bitfinex","BTCUSD",1754514476858,1.05542307,115320.0,115310.0,0.31168149]
["bitfinex","BTCUSD",1754514479428,0.58036783,115320.0,115310.0,0.31168149]
["bitfinex","BTCUSD",1754514479639,1.05542307,115320.0,115310.0,0.31378149]
["bitfinex","BTCUSD",1754514480128,0.67673569,115320.0,115310.0,0.31378149]
["bitfinex","BTCUSD",1754514480623,0.67673569,115320.0,115310.0,0.30578149]
["bitfinex","BTCUSD",1754514480767,0.67673569,115320.0,115310.0,0.30078149]
["bitfinex","BTCUSD",1754514484179,0.71127689,115320.0,115310.0,0.30078149]
["bitfinex","BTCUSD",1754514486341,0.50632094,115320.0,115310.0,0.30078149]
["bitfinex","BTCUSD",1754514486560,0.67975139,115320.0,115310.0,0.30078149]
["bitfinex","BTCUSD",1754514487570,1.01975139,115320.0,115310.0,0.29278149]
["bitfinex","BTCUSD",1754514487789,1.01975139,115320.0,115310.0,0.28778149]
["bitfinex","BTCUSD",1754514489542,0.67975139,115320.0,115310.0,0.15438149]
["bitfinex","BTCUSD",1754514490004,0.68302689,115320.0,115310.0,0.28746149]
["bitfinex","BTCUSD",1754514492945,0.20797165,115320.0,115310.0,0.28746149]
["bitfinex","BTCUSD",1754514494644,0.20797165,115320.0,115310.0,0.27946149]
["bitfinex","BTCUSD",1754514494862,0.20797165,115320.0,115310.0,0.36829905]
["bitfinex","BTCUSD",1754514495076,0.20797165,115320.0,115310.0,0.36329905]
["bitfinex","BTCUSD",1754514496700,0.0345412,115320.0,115310.0,0.36329905]
["bitfinex","BTCUSD",1754514496945,0.0345412,115320.0,115310.0,0.83835429]
["bitfinex","BTCUSD",1754514497142,0.64867144,115330.0,115310.0,0.83835429]
["bitfinex","BTCUSD",1754514497405,5.05,115320.0,115310.0,0.83835429]
["bitfinex","BTCUSD",1754514497665,5.05,115320.0,115310.0,0.83872429]
["bitfinex","BTCUSD",1754514498567,5.05,115320.0,115310.0,0.81265829]
["bitfinex","BTCUSD",1754514499559,5.05,115320.0,115310.0,0.81365829]
["bitfinex","BTCUSD",1754514499745,5.052,115320.0,115310.0,0.81365829]
["bitfinex","BTCUSD",1754514499958,0.002,115320.0,115310.0,0.81365829]
["bitfinex","BTCUSD",1754514500637,0.03714789,115320.0,115310.0,0.81265829]
["bitfinex","BTCUSD",1754514501085,0.04014789,115320.0,115310.0,0.81365829]
["bitfinex","BTCUSD",1754514501819,0.04014789,115320.0,115310.0,0.80565829]
["bitfinex","BTCUSD",1754514502039,0.04014789,115320.0,115310.0,0.80065829]
["bitfinex","BTCUSD",1754514503420,0.04014789,115320.0,115310.0,0.32560305]
["bitfinex","BTCUSD",1754514503632,0.04014789,115320.0,115310.0,0.71182073]
["bitfinex","BTCUSD",1754514508809,0.04014789,115320.0,115310.0,0.70382073]
["bitfinex","BTCUSD",1754514509108,0.04014789,115320.0,115310.0,0.69882073]
["bitfinex","BTCUSD",1754514512397,0.04014789,115320.0,115310.0,0.22376549]
["bitfinex","BTCUSD",1754514512621,0.51520313,115320.0,115310.0,0.22376549]
["bitfinex","BTCUSD",1754514512838,0.21357834,115320.0,115310.0,0.22376549]
["bitfinex","BTCUSD",1754514513058,0.51520313,115320.0,115310.0,0.22376549]
["bitfinex","BTCUSD",1754514514629,0.68863358,115320.0,115310.0,0.22376549]
["bitfinex","BTCUSD",1754514515907,0.68863358,115320.0,115310.0,0.21576549]
["bitfinex","BTCUSD",1754514516122,0.68863358,115320.0,115310.0,0.21076549]
["bitfinex","BTCUSD",1754514517914,0.68863358,115320.0,115310.0,0.29930022]
["bitfinex","BTCUSD",1754514518675,0.68863358,115320.0,115310.0,0.21076549]
["bitfinex","BTCUSD",1754514520281,0.68863358,115320.0,115310.0,0.16632]
["bitfinex","BTCUSD",1754514520515,0.68863358,115320.0,115310.0,0.33976549]
["bitfinex","BTCUSD",1754514523187,0.68863358,115320.0,115310.0,0.33476549]
["bitfinex","BTCUSD",1754514523323,0.69074358,115320.0,115310.0,0.33476549]
["bitfinex","BTCUSD",1754514523732,0.69074358,115320.0,115310.0,0.32676549]
["bitfinex","BTCUSD",1754514523965,0.69074358,115320.0,115310.0,0.32881549]
["bitfinex","BTCUSD",1754514525275,0.69074358,115320.0,115310.0,0.15537]
["bitfinex","BTCUSD",1754514525478,0.69074358,115320.0,115310.0,0.32881549]
["bitfinex","BTCUSD",1754514525942,0.21568834,115320.0,115310.0,0.32881549]
["bitfinex","BTCUSD",1754514526162,0.69074358,115320.0,115310.0,0.32881549]
["bitfinex","BTCUSD",1754514529541,0.21568834,115320.0,115310.0,0.32881549]
["bitfinex","BTCUSD",1754514530261,0.21568834,115320.0,115310.0,0.33618549]
["bitfinex","BTCUSD",1754514530888,0.21568834,115320.0,115310.0,0.32318549]
["bitfinex","BTCUSD",1754514531939,0.21568834,115320.0,115310.0,0.32621549]
["bitfinex","BTCUSD",1754514534163,0.04225789,115320.0,115310.0,0.32621549]
["bitfinex","BTCUSD",1754514534824,0.04014789,115320.0,115310.0,0.32621549]
["bitfinex","BTCUSD",1754514536923,0.04014789,115320.0,115310.0,0.19373549]
["bitfinex","BTCUSD",1754514537054,0.04014789,115320.0,115310.0,0.32617549]
["bitfinex","BTCUSD",1754514537871,0.04014789,115320.0,115310.0,0.31817549]
["bitfinex","BTCUSD",1754514538126,0.04014789,115320.0,115310.0,0.31317549]
["bitfinex","BTCUSD",1754514539188,0.04014789,115320.0,115310.0,0.18073549]
["bitfinex","BTCUSD",1754514539406,0.04014789,115320.0,115310.0,0.31309549]
["bitfinex","BTCUSD",1754514540695,0.21357834,115320.0,115310.0,0.31309549]
["bitfinex","BTCUSD",1754514542360,0.21357834,115320.0,115310.0,0.18073549]
["bitfinex","BTCUSD",1754514542586,0.21357834,115320.0,115310.0,0.31305549]
["bitfinex","BTCUSD",1754514542792,0.04014789,115320.0,115310.0,0.31305549]
["bitfinex","BTCUSD",1754514544955,0.04014789,115320.0,115310.0,0.30505549]
["bitfinex","BTCUSD",1754514545103,0.04014789,115320.0,115310.0,0.30216549]
["bitfinex","BTCUSD",1754514545522,0.51520313,115320.0,115310.0,0.30216549]
["bitfinex","BTCUSD",1754514546980,0.51520313,115320.0,115310.0,0.33063549]
["bitfinex","BTCUSD",1754514547985,0.51520313,115320.0,115310.0,0.41947305]
["bitfinex","BTCUSD",1754514548356,0.51520313,115320.0,115310.0,0.33063549]
["bitfinex","BTCUSD",1754514552141,0.51732313,115320.0,115310.0,0.31763549]
["bitfinex","BTCUSD",1754514558335,0.51732313,115320.0,115310.0,0.31460549]
["bitfinex","BTCUSD",1754514559274,0.51732313,115320.0,115310.0,0.30160549]
["bitfinex","BTCUSD",1754514566075,0.51732313,115320.0,115310.0,0.29360549]
["bitfinex","BTCUSD",1754514566281,0.51732313,115320.0,115310.0,0.28860549]
["bitfinex","BTCUSD",1754514573158,0.52042313,115320.0,115310.0,0.28860549]
["bitfinex","BTCUSD",1754514573358,0.52042313,115320.0,115310.0,0.28060549]
["bitfinex","BTCUSD",1754514573665,0.52042313,115320.0,115310.0,0.27560549]
["bitfinex","BTCUSD",1754514575774,0.69385358,115320.0,115310.0,0.27560549]
["bitfinex","BTCUSD",1754514575991,0.52042313,115320.0,115310.0,0.27560549]
["bitfinex","BTCUSD",1754514580309,0.52042313,115320.0,115310.0,0.26760549]
["bitfinex","BTCUSD",1754514580510,0.52042313,115320.0,115310.0,0.26260549]
["bitfinex","BTCUSD",1754514583165,0.69385358,115320.0,115310.0,0.26260549]
["bitfinex","BTCUSD",1754514583395,0.52042313,115320.0,115310.0,0.26260549]
["bitfinex","BTCUSD",1754514584230,0.04536789,115320.0,115310.0,0.26260549]
["bitfinex","BTCUSD",1754514586145,0.04536789,115320.0,115310.0,0.26224549]
["bitfinex","BTCUSD",1754514587453,0.04536789,115320.0,115310.0,0.25424549]
["bitfinex","BTCUSD",1754514587637,0.04536789,115320.0,115310.0,0.24924549]
["bitfinex","BTCUSD",1754514588077,0.04536789,115320.0,115310.0,0.11728549]
["bitfinex","BTCUSD",1754514588231,0.04536789,115320.0,115310.0,0.24924549]
["bitfinex","BTCUSD",1754514588453,0.04226789,115320.0,115310.0,0.24924549]
["bitfinex","BTCUSD",1754514592548,0.04226789,115320.0,115310.0,0.11728549]
["bitfinex","BTCUSD",1754514592766,0.04226789,115320.0,115310.0,0.24924549]
["bitfinex","BTCUSD",1754514594524,0.04226789,115320.0,115310.0,0.24124549]
["bitfinex","BTCUSD",1754514595189,0.04226789,115320.0,115310.0,0.23624549]
["bitfinex","BTCUSD",1754514601562,0.04226789,115320.0,115310.0,0.22824549]
["bitfinex","BTCUSD",1754514601850,0.04226789,115320.0,115310.0,0.23148549]
["bitfinex","BTCUSD",1754514602297,0.04226789,115320.0,115310.0,0.22648549]
["bitfinex","BTCUSD",1754514603727,0.04014789,115320.0,115310.0,0.22648549]
["bitfinex","BTCUSD",1754514608405,0.02728002,115330.0,115310.0,0.22648549]
["bitfinex","BTCUSD",1754514608576,0.17341738,115330.0,115320.0,0.16543045]
["bitfinex","BTCUSD",1754514608808,5.22868738,115330.0,115320.0,0.19409045]
["bitfinex","BTCUSD",1754514609445,5.22868738,115330.0,115320.0,0.18909045]
["bitfinex","BTCUSD",1754514609657,5.2593752,115330.0,115320.0,0.18909045]
["bitfinex","BTCUSD",1754514609990,5.2623752,115330.0,115320.0,0.18909045]
["bitfinex","BTCUSD",1754514610226,5.2663752,115330.0,115320.0,0.19009045]
["bitfinex","BTCUSD",1754514610448,5.2633752,115330.0,115320.0,0.19009045]
["bitfinex","BTCUSD",1754514610848,5.2916052,115330.0,115320.0,0.19009045]
["bitfinex","BTCUSD",1754514611416,5.2946052,115330.0,115320.0,0.19009045]
["bitfinex","BTCUSD",1754514611558,5.2946052,115330.0,115320.0,0.18802045]
["bitfinex","BTCUSD",1754514615769,5.2946052,115330.0,115320.0,0.18002045]
["bitfinex","BTCUSD",1754514616534,5.2946052,115330.0,115320.0,0.17502045]
["bitfinex","BTCUSD",1754514622285,5.2896052,115330.0,115320.0,0.17502045]
["bitfinex","BTCUSD",1754514622695,5.2896052,115330.0,115320.0,0.16702045]
["bitfinex","BTCUSD",1754514623451,5.2896052,115330.0,115320.0,0.16202045]
["bitfinex","BTCUSD",1754514627621,5.2896052,115330.0,115320.0,0.02759]
["bitfinex","BTCUSD",1754514629261,5.34033987,115330.0,115320.0,0.02759]
["bitfinex","BTCUSD",1754514629932,5.34033987,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1754514630141,5.2896052,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1754514630557,5.2896052,115330.0,115310.0,0.19190549]
["bitfinex","BTCUSD",1754514630766,5.05,115320.0,115310.0,0.19190549]
["bitfinex","BTCUSD",1754514630988,5.05,115320.0,115310.0,0.19397549]
["bitfinex","BTCUSD",1754514632057,5.05,115320.0,115310.0,0.22303549]
["bitfinex","BTCUSD",1754514632539,5.05,115320.0,115310.0,0.22295549]
["bitfinex","BTCUSD",1754514632862,5.051,115320.0,115310.0,0.22295549]
["bitfinex","BTCUSD",1754514633064,5.051,115320.0,115310.0,0.22395549]
["bitfinex","BTCUSD",1754514633065,0.001,115320.0,115310.0,0.22395549]
["bitfinex","BTCUSD",1754514633289,0.001,115320.0,115310.0,0.22295549]
["bitfinex","BTCUSD",1754514633611,0.003,115320.0,115310.0,0.22395549]
["bitfinex","BTCUSD",1754514635597,0.17643045,115320.0,115310.0,0.22395549]
["bitfinex","BTCUSD",1754514635811,0.003,115320.0,115310.0,0.22395549]
["bitfinex","BTCUSD",1754514637594,0.003,115320.0,115310.0,0.21895549]
["bitfinex","BTCUSD",1754514639410,0.003,115320.0,115310.0,0.21095549]
["bitfinex","BTCUSD",1754514643246,0.17643045,115320.0,115310.0,0.21095549]
["bitfinex","BTCUSD",1754514644959,0.17643045,115320.0,115310.0,0.20595549]
["bitfinex","BTCUSD",1754514646549,0.17643045,115320.0,115310.0,0.16725]
["bitfinex","BTCUSD",1754514647895,0.17643045,115320.0,115310.0,0.34067194]
["bitfinex","BTCUSD",1754514651213,0.003,115320.0,115310.0,0.34067194]
["bitfinex","BTCUSD",1754514652527,0.00498,115320.0,115310.0,0.33567194]
["bitfinex","BTCUSD",1754514652792,0.00815,115320.0,115310.0,0.33567194]
["bitfinex","BTCUSD",1754514653466,0.00815,115320.0,115310.0,0.32767194]
["bitfinex","BTCUSD",1754514657900,0.00815,115320.0,115310.0,0.32903194]
["bitfinex","BTCUSD",1754514659645,0.00815,115320.0,115310.0,0.32403194]
["bitfinex","BTCUSD",1754514660658,0.00815,115320.0,115310.0,0.31603194]
["bitfinex","BTCUSD",1754514660877,0.03718,115320.0,115310.0,0.31603194]
["bitfinex","BTCUSD",1754514661316,0.03718,115320.0,115310.0,0.36845509]
["bitfinex","BTCUSD",1754514663780,0.03718,115320.0,115310.0,0.31603194]
["bitfinex","BTCUSD",1754514666775,0.03718,115320.0,115310.0,0.31103194]
["bitfinex","BTCUSD",1754514667659,0.03718,115320.0,115310.0,0.30303194]
["bitfinex","BTCUSD",1754514670575,0.03718,115320.0,115310.0,0.33184194]
["bitfinex","BTCUSD",1754514673794,0.03718,115320.0,115310.0,0.32684194]
["bitfinex","BTCUSD",1754514674381,0.03718,115320.0,115310.0,0.38034589]
["bitfinex","BTCUSD",1754514674833,0.03718,115320.0,115310.0,0.37234589]
["bitfinex","BTCUSD",1754514678794,0.03718,115320.0,115310.0,0.31884194]
["bitfinex","BTCUSD",1754514680093,0.003,115320.0,115310.0,0.31884194]
["bitfinex","BTCUSD",1754514680958,0.003,115320.0,115310.0,0.31384194]
["bitfinex","BTCUSD",1754514681838,0.003,115320.0,115310.0,0.30584194]
["bitfinex","BTCUSD",1754514688020,0.003,115320.0,115310.0,0.30084194]
["bitfinex","BTCUSD",1754514688613,0.003,115320.0,115310.0,0.35183089]
["bitfinex","BTCUSD",1754514688950,0.003,115320.0,115310.0,0.34383089]
["bitfinex","BTCUSD",1754514689158,0.00609,115320.0,115310.0,0.34383089]
["bitfinex","BTCUSD",1754514692740,0.003,115320.0,115310.0,0.34383089]
["bitfinex","BTCUSD",1754514694113,0.00599,115320.0,115310.0,0.34383089]
["bitfinex","BTCUSD",1754514694992,0.00599,115320.0,115310.0,0.33883089]
["bitfinex","BTCUSD",1754514695212,0.003,115320.0,115310.0,0.33883089]
["bitfinex","BTCUSD",1754514696083,0.003,115320.0,115310.0,0.33083089]
["bitfinex","BTCUSD",1754514699738,0.00599,115320.0,115310.0,0.33083089]
["bitfinex","BTCUSD",1754514702322,0.00599,115320.0,115310.0,0.32583089]
["bitfinex","BTCUSD",1754514703839,0.00599,115320.0,115310.0,0.31783089]
["bitfinex","BTCUSD",1754514704077,0.03242,115320.0,115310.0,0.31783089]
["bitfinex","BTCUSD",1754514705637,0.20842103,115340.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754514705855,0.17541554,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754514706079,5.69976054,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754514707693,5.72918054,115330.0,115320.0,0.17443045]
["bitfinex","BTCUSD",1754514707909,5.72918054,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754514708379,5.73218054,115330.0,115320.0,0.17443045]
["bitfinex","BTCUSD",1754514709350,5.76750572,115330.0,115320.0,0.16943045]
["bitfinex","BTCUSD",1754514710036,5.11974518,115330.0,115320.0,0.16943045]
["bitfinex","BTCUSD",1754514710451,5.59509018,115330.0,115320.0,0.19573045]
["bitfinex","BTCUSD",1754514711103,5.59509018,115330.0,115320.0,0.18773045]
["bitfinex","BTCUSD",1754514716389,5.59509018,115330.0,115320.0,0.18273045]
["bitfinex","BTCUSD",1754514717021,5.59509018,115330.0,115320.0,0.15643045]
["bitfinex","BTCUSD",1754514717747,5.76850559,115330.0,115320.0,0.15643045]
["bitfinex","BTCUSD",1754514718190,5.76850559,115330.0,115320.0,0.14843045]
["bitfinex","BTCUSD",1754514719028,5.29416059,115330.0,115320.0,0.14843045]
["bitfinex","BTCUSD",1754514719478,5.76850559,115330.0,115320.0,0.14843045]
["bitfinex","BTCUSD",1754514719893,5.59509018,115330.0,115320.0,0.14843045]
["bitfinex","BTCUSD",1754514720261,5.76850559,115330.0,115320.0,0.14843045]
["bitfinex","BTCUSD",1754514724831,5.12074518,115330.0,115320.0,0.14843045]
["bitfinex","BTCUSD",1754514724981,5.76850559,115330.0,115320.0,0.17647045]
["bitfinex","BTCUSD",1754514725249,5.76850559,115330.0,115320.0,0.16847045]
["bitfinex","BTCUSD",1754514725992,5.76850559,115330.0,115320.0,0.16347045]
["bitfinex","BTCUSD",1754514727037,5.76850559,115330.0,115320.0,0.13543045]
["bitfinex","BTCUSD",1754514732233,5.29416059,115330.0,115320.0,0.13543045]
["bitfinex","BTCUSD",1754514732436,5.42580059,115330.0,115320.0,0.12743045]
["bitfinex","BTCUSD",1754514732600,5.76850559,115330.0,115320.0,0.12743045]
["bitfinex","BTCUSD",1754514732949,5.76850559,115330.0,115320.0,0.12243045]
["bitfinex","BTCUSD",1754514734595,5.90014559,115330.0,115320.0,0.12243045]
["bitfinex","BTCUSD",1754514738359,5.25238518,115330.0,115320.0,0.12243045]
["bitfinex","BTCUSD",1754514738578,5.90014559,115330.0,115320.0,0.15047045]
["bitfinex","BTCUSD",1754514739308,5.90014559,115330.0,115320.0,0.14247045]
["bitfinex","BTCUSD",1754514740024,5.90014559,115330.0,115320.0,0.13747045]
["bitfinex","BTCUSD",1754514740228,5.76850559,115330.0,115320.0,0.13747045]
["bitfinex","BTCUSD",1754514742507,5.90010559,115330.0,115320.0,0.13747045]
["bitfinex","BTCUSD",1754514744879,5.72856159,115330.0,115320.0,0.19417919]
["bitfinex","BTCUSD",1754514745088,5.73051159,115330.0,115320.0,0.19417919]
["bitfinex","BTCUSD",1754514746229,5.73051159,115330.0,115320.0,0.10943045]
["bitfinex","BTCUSD",1754514746446,5.73051159,115330.0,115320.0,0.10143045]
["bitfinex","BTCUSD",1754514747073,5.73051159,115330.0,115320.0,0.09643045]
["bitfinex","BTCUSD",1754514753374,5.73051159,115330.0,115320.0,0.08843045]
["bitfinex","BTCUSD",1754514754216,5.73051159,115330.0,115320.0,0.08343045]
["bitfinex","BTCUSD",1754514754414,5.59891159,115330.0,115320.0,0.08343045]
["bitfinex","BTCUSD",1754514756332,5.40711934,115330.0,115320.0,0.11195045]
["bitfinex","BTCUSD",1754514756531,5.53867934,115330.0,115320.0,0.11195045]
["bitfinex","BTCUSD",1754514757174,5.53867934,115330.0,115320.0,0.19447019]
["bitfinex","BTCUSD",1754514757396,5.57424786,115330.0,115320.0,0.19447019]
["bitfinex","BTCUSD",1754514758800,5.57424786,115330.0,115320.0,0.11195045]
["bitfinex","BTCUSD",1754514760466,5.44268786,115330.0,115320.0,0.11195045]
["bitfinex","BTCUSD",1754514761152,5.44268786,115330.0,115320.0,0.10695045]
["bitfinex","BTCUSD",1754514761718,5.44268786,115330.0,115320.0,0.09895045]
["bitfinex","BTCUSD",1754514762465,4.96834286,115330.0,115320.0,0.09895045]
["bitfinex","BTCUSD",1754514762681,5.09990286,115330.0,115320.0,0.09895045]
["bitfinex","BTCUSD",1754514762864,5.09990286,115330.0,115320.0,0.10213045]
["bitfinex","BTCUSD",1754514763542,5.09990286,115330.0,115320.0,0.18334519]
["bitfinex","BTCUSD",1754514763764,5.57424786,115330.0,115320.0,0.18334519]
["bitfinex","BTCUSD",1754514764561,5.44268786,115330.0,115320.0,0.18334519]
["bitfinex","BTCUSD",1754514764965,5.44268786,115330.0,115320.0,0.10213045]
["bitfinex","BTCUSD",1754514766445,5.57420786,115330.0,115320.0,0.10213045]
["bitfinex","BTCUSD",1754514768274,5.57420786,115330.0,115320.0,0.09713045]
["bitfinex","BTCUSD",1754514768657,5.57420786,115330.0,115320.0,0.09395045]
["bitfinex","BTCUSD",1754514768962,5.57420786,115330.0,115320.0,0.08595045]
["bitfinex","BTCUSD",1754514771323,5.44268786,115330.0,115320.0,0.08595045]
["bitfinex","BTCUSD",1754514771748,5.44268786,115330.0,115320.0,0.16586519]
["bitfinex","BTCUSD",1754514771958,5.44268786,115330.0,115320.0,0.08595045]
["bitfinex","BTCUSD",1754514772275,4.91797452,115330.0,115320.0,0.08595045]
["bitfinex","BTCUSD",1754514772512,5.09138993,115330.0,115320.0,0.56347545]
["bitfinex","BTCUSD",1754514772771,5.09138993,115330.0,115320.0,0.08913045]
["bitfinex","BTCUSD",1754514773793,4.91797452,115330.0,115320.0,0.56347545]
["bitfinex","BTCUSD",1754514774061,4.91797452,115330.0,115320.0,0.64339019]
["bitfinex","BTCUSD",1754514774552,4.91797452,115330.0,115320.0,0.16904519]
["bitfinex","BTCUSD",1754514775239,5.09138993,115330.0,115320.0,0.16904519]
["bitfinex","BTCUSD",1754514775465,5.09138993,115330.0,115320.0,0.16404519]
["bitfinex","BTCUSD",1754514775886,5.09138993,115330.0,115320.0,0.15604519]
["bitfinex","BTCUSD",1754514777254,5.09138993,115330.0,115320.0,0.07613045]
["bitfinex","BTCUSD",1754514779568,5.56573493,115330.0,115320.0,0.07613045]
["bitfinex","BTCUSD",1754514781024,5.56573493,115330.0,115320.0,0.07295045]
["bitfinex","BTCUSD",1754514781916,5.69721493,115330.0,115320.0,0.07295045]
["bitfinex","BTCUSD",1754514782465,5.69721493,115330.0,115320.0,0.06795045]
["bitfinex","BTCUSD",1754514782920,5.69721493,115330.0,115320.0,0.14604919]
["bitfinex","BTCUSD",1754514783154,5.69721493,115330.0,115320.0,0.28104919]
["bitfinex","BTCUSD",1754514783361,5.52379952,115330.0,115320.0,0.28104919]
["bitfinex","BTCUSD",1754514783579,5.69721493,115330.0,115320.0,0.20295045]
["bitfinex","BTCUSD",1754514783806,5.56573493,115330.0,115320.0,0.20295045]
["bitfinex","BTCUSD",1754514785387,5.09138993,115330.0,115320.0,0.20295045]
["bitfinex","BTCUSD",1754514785816,5.56573493,115330.0,115320.0,0.20295045]
["bitfinex","BTCUSD",1754514789987,5.56573493,115330.0,115320.0,0.19795045]
["bitfinex","BTCUSD",1754514790203,5.56573493,115330.0,115320.0,0.27878801]
["bitfinex","BTCUSD",1754514790422,5.59447493,115330.0,115320.0,0.27878801]
["bitfinex","BTCUSD",1754514793294,5.59447493,115330.0,115320.0,0.18995045]
["bitfinex","BTCUSD",1754514793503,5.12012993,115330.0,115320.0,0.18995045]
["bitfinex","BTCUSD",1754514796615,5.59447493,115330.0,115320.0,0.18995045]
["bitfinex","BTCUSD",1754514796900,5.59447493,115330.0,115320.0,0.18495045]
["bitfinex","BTCUSD",1754514797054,5.59447493,115330.0,115320.0,0.17695045]
["bitfinex","BTCUSD",1754514797276,5.59447493,115330.0,115320.0,0.26423801]
["bitfinex","BTCUSD",1754514798106,5.59447493,115330.0,115320.0,0.17540045]
["bitfinex","BTCUSD",1754514802616,5.12012993,115330.0,115320.0,0.17540045]
["bitfinex","BTCUSD",1754514803908,5.12012993,115330.0,115320.0,0.17040045]
["bitfinex","BTCUSD",1754514804129,5.12324993,115330.0,115320.0,0.17040045]
["bitfinex","BTCUSD",1754514804356,5.12324993,115330.0,115320.0,0.16240045]
["bitfinex","BTCUSD",1754514808066,5.59759493,115330.0,115320.0,0.16240045]
["bitfinex","BTCUSD",1754514811126,5.59759493,115330.0,115320.0,0.15740045]
["bitfinex","BTCUSD",1754514811335,5.59759493,115330.0,115320.0,0.14940045]
["bitfinex","BTCUSD",1754514818153,5.59759493,115330.0,115320.0,0.14440045]
["bitfinex","BTCUSD",1754514818370,5.59759493,115330.0,115320.0,0.13640045]
["bitfinex","BTCUSD",1754514825388,5.12324993,115330.0,115320.0,0.13640045]
["bitfinex","BTCUSD",1754514825607,5.59759493,115330.0,115320.0,0.12840045]
["bitfinex","BTCUSD",1754514826302,5.59759493,115330.0,115320.0,0.12340045]
["bitfinex","BTCUSD",1754514826789,5.72895493,115330.0,115320.0,0.12340045]
["bitfinex","BTCUSD",1754514831249,5.25460993,115330.0,115320.0,0.12340045]
["bitfinex","BTCUSD",1754514831491,5.72895493,115330.0,115320.0,0.12340045]
["bitfinex","BTCUSD",1754514831924,5.72895493,115330.0,115310.0,0.13136]
["bitfinex","BTCUSD",1754514831925,0.17343045,115320.0,115310.0,0.13136]
["bitfinex","BTCUSD",1754514832139,6.13609645,115320.0,115310.0,0.13136]
["bitfinex","BTCUSD",1754514832409,0.17344549,115310.0,115300.0,0.30481932]
["bitfinex","BTCUSD",1754514832619,5.52824649,115310.0,115300.0,0.29686661]
["bitfinex","BTCUSD",1754514832832,0.68224049,115310.0,115300.0,0.29686661]
["bitfinex","BTCUSD",1754514833718,0.68224049,115310.0,115300.0,0.38070417]
["bitfinex","BTCUSD",1754514834150,0.68324049,115310.0,115300.0,0.38470417]
["bitfinex","BTCUSD",1754514834630,0.20889549,115310.0,115300.0,0.38470417]
["bitfinex","BTCUSD",1754514834897,0.03545,115310.0,115300.0,0.38570417]
["bitfinex","BTCUSD",1754514835103,0.03545,115310.0,115300.0,0.41536417]
["bitfinex","BTCUSD",1754514835790,0.03545,115310.0,115300.0,0.32652661]
["bitfinex","BTCUSD",1754514836463,0.03226,115310.0,115300.0,0.32652661]
["bitfinex","BTCUSD",1754514837377,0.20570549,115310.0,115300.0,0.32652661]
["bitfinex","BTCUSD",1754514838208,0.03226,115310.0,115300.0,0.32652661]
["bitfinex","BTCUSD",1754514839621,0.03226,115310.0,115300.0,0.31852661]
["bitfinex","BTCUSD",1754514840351,0.001,115310.0,115300.0,0.41031417]
["bitfinex","BTCUSD",1754514840568,0.001,115310.0,115300.0,0.88465917]
["bitfinex","BTCUSD",1754514840772,0.001,115310.0,115300.0,0.96829201]
["bitfinex","BTCUSD",1754514845207,0.001,115310.0,115300.0,0.49394701]
["bitfinex","BTCUSD",1754514845432,0.001,115310.0,115300.0,0.96829201]
["bitfinex","BTCUSD",1754514845873,0.001,115310.0,115300.0,0.99435701]
["bitfinex","BTCUSD",1754514846834,0.001,115310.0,115300.0,0.96029201]
["bitfinex","BTCUSD",1754514847048,0.001,115310.0,115300.0,0.98635601]
["bitfinex","BTCUSD",1754514847743,0.001,115310.0,115300.0,0.51201101]
["bitfinex","BTCUSD",1754514847952,0.001,115310.0,115300.0,0.98135601]
["bitfinex","BTCUSD",1754514851435,0.001,115310.0,115300.0,0.50701101]
["bitfinex","BTCUSD",1754514851650,0.001,115310.0,115300.0,0.98135601]
["bitfinex","BTCUSD",1754514852722,0.001,115310.0,115300.0,0.50701101]
["bitfinex","BTCUSD",1754514852939,0.001,115310.0,115300.0,0.98135601]
["bitfinex","BTCUSD",1754514853937,0.001,115310.0,115300.0,0.97335601]
["bitfinex","BTCUSD",1754514854981,0.001,115310.0,115300.0,0.96835601]
["bitfinex","BTCUSD",1754514857383,0.001,115310.0,115300.0,0.49401101]
["bitfinex","BTCUSD",1754514857641,0.001,115310.0,115300.0,0.96835601]
["bitfinex","BTCUSD",1754514857836,0.001,115310.0,115300.0,0.49401101]
["bitfinex","BTCUSD",1754514858045,0.001,115310.0,115300.0,0.96835601]
["bitfinex","BTCUSD",1754514860833,0.001,115310.0,115300.0,0.96035601]
["bitfinex","BTCUSD",1754514862006,0.001,115310.0,115300.0,0.95535601]
["bitfinex","BTCUSD",1754514862684,0.001,115310.0,115300.0,0.48101101]
["bitfinex","BTCUSD",1754514863028,0.001,115310.0,115300.0,0.95535601]
["bitfinex","BTCUSD",1754514867488,0.001,115310.0,115300.0,0.48101101]
["bitfinex","BTCUSD",1754514867797,0.001,115310.0,115300.0,0.95535601]
["bitfinex","BTCUSD",1754514868007,0.001,115310.0,115300.0,0.94735601]
["bitfinex","BTCUSD",1754514869061,0.001,115310.0,115300.0,0.94235601]
["bitfinex","BTCUSD",1754514871261,0.001,115310.0,115300.0,0.46801101]
["bitfinex","BTCUSD",1754514871501,0.001,115310.0,115300.0,0.94235601]
["bitfinex","BTCUSD",1754514875894,0.001,115310.0,115300.0,0.93435601]
["bitfinex","BTCUSD",1754514876102,0.001,115310.0,115300.0,0.92935601]
["bitfinex","BTCUSD",1754514876799,0.001,115310.0,115300.0,0.45501101]
["bitfinex","BTCUSD",1754514877014,0.001,115310.0,115300.0,0.92935601]
["bitfinex","BTCUSD",1754514877859,0.001,115310.0,115300.0,0.45501101]
["bitfinex","BTCUSD",1754514878072,0.001,115310.0,115300.0,0.92935601]
["bitfinex","BTCUSD",1754514881757,0.06696852,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754514881955,0.06897852,115330.0,115320.0,0.79151852]
["bitfinex","BTCUSD",1754514882205,0.06897852,115330.0,115320.0,0.81988852]
["bitfinex","BTCUSD",1754514882970,0.06897852,115330.0,115320.0,0.81188852]
["bitfinex","BTCUSD",1754514883165,0.07197852,115330.0,115320.0,0.80688852]
["bitfinex","BTCUSD",1754514883374,1e-08,115330.0,115320.0,1.44581834]
["bitfinex","BTCUSD",1754514883597,1e-08,115330.0,115320.0,1.48826736]
["bitfinex","BTCUSD",1754514883809,1e-08,115330.0,115320.0,1.51432136]
["bitfinex","BTCUSD",1754514884716,1e-08,115330.0,115320.0,0.56563136]
["bitfinex","BTCUSD",1754514884925,1e-08,115330.0,115320.0,1.40816012]
["bitfinex","BTCUSD",1754514885135,0.0002,115340.0,115330.0,0.21586443]
["bitfinex","BTCUSD",1754514885353,0.0002,115340.0,115330.0,0.97948921]
["bitfinex","BTCUSD",1754514886848,0.0012,115340.0,115330.0,0.98748921]
["bitfinex","BTCUSD",1754514887027,0.0012,115340.0,115330.0,0.99148921]
["bitfinex","BTCUSD",1754514887428,0.0002,115350.0,115340.0,0.63711378]
["bitfinex","BTCUSD",1754514887608,0.0002,115350.0,115340.0,0.85904662]
["bitfinex","BTCUSD",1754514887811,0.0002,115350.0,115340.0,0.92885218]
["bitfinex","BTCUSD",1754514888526,0.34,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754514888727,5.22293928,115390.0,115380.0,0.30462026]
["bitfinex","BTCUSD",1754514889871,5.22393928,115390.0,115380.0,0.30462026]
["bitfinex","BTCUSD",1754514890200,5.22393928,115390.0,115380.0,0.29662026]
["bitfinex","BTCUSD",1754514890366,5.22393928,115390.0,115380.0,0.34361782]
["bitfinex","BTCUSD",1754514890553,5.25067928,115390.0,115380.0,0.34361782]
["bitfinex","BTCUSD",1754514890755,5.28544753,115390.0,115380.0,0.34361782]
["bitfinex","BTCUSD",1754514890988,5.28544753,115390.0,115380.0,0.33861782]
["bitfinex","BTCUSD",1754514892914,4.94544753,115390.0,115380.0,0.33861782]
["bitfinex","BTCUSD",1754514893340,0.06499153,115390.0,115380.0,0.33861782]
["bitfinex","BTCUSD",1754514893553,0.03825153,115390.0,115380.0,0.33861782]
["bitfinex","BTCUSD",1754514893767,0.03825153,115390.0,115380.0,0.36698782]
["bitfinex","BTCUSD",1754514894197,0.03825153,115390.0,115380.0,0.45562066]
["bitfinex","BTCUSD",1754514894400,0.03725153,115390.0,115380.0,0.88212504]
["bitfinex","BTCUSD",1754514894610,0.03825153,115390.0,115380.0,0.88212504]
["bitfinex","BTCUSD",1754514894827,0.03825153,115390.0,115380.0,0.88412504]
["bitfinex","BTCUSD",1754514895254,0.03725153,115390.0,115380.0,0.88212504]
["bitfinex","BTCUSD",1754514895507,0.03725153,115390.0,115380.0,0.88412504]
["bitfinex","BTCUSD",1754514895718,0.03524153,115390.0,115380.0,0.88412504]
["bitfinex","BTCUSD",1754514895945,0.03524153,115390.0,115380.0,0.88212504]
["bitfinex","BTCUSD",1754514896146,0.03624153,115390.0,115380.0,0.88512504]
["bitfinex","BTCUSD",1754514896363,0.03624153,115390.0,115380.0,0.88612504]
["bitfinex","BTCUSD",1754514897187,0.03624153,115390.0,115380.0,0.87812504]
["bitfinex","BTCUSD",1754514898113,0.03624153,115390.0,115380.0,0.87312504]
["bitfinex","BTCUSD",1754514900576,0.00147328,115390.0,115380.0,0.87312504]
["bitfinex","BTCUSD",1754514901870,0.00147328,115390.0,115380.0,0.45186066]
["bitfinex","BTCUSD",1754514902091,0.00147328,115390.0,115380.0,0.87312504]
["bitfinex","BTCUSD",1754514902822,0.0366599,115390.0,115380.0,0.87312504]
["bitfinex","BTCUSD",1754514903038,0.00147328,115390.0,115380.0,0.87312504]
["bitfinex","BTCUSD",1754514903509,0.02720328,115390.0,115380.0,0.31534066]
["bitfinex","BTCUSD",1754514903708,0.03022328,115390.0,115380.0,0.41817066]
["bitfinex","BTCUSD",1754514903941,0.00147328,115390.0,115380.0,0.87427504]
["bitfinex","BTCUSD",1754514904354,0.00147328,115390.0,115380.0,0.86627504]
["bitfinex","BTCUSD",1754514905267,0.00147328,115390.0,115380.0,0.86127504]
["bitfinex","BTCUSD",1754514907845,0.00147328,115390.0,115380.0,0.73007504]
["bitfinex","BTCUSD",1754514908057,0.00147328,115390.0,115380.0,0.86127504]
["bitfinex","BTCUSD",1754514909123,0.00147328,115390.0,115380.0,0.44001066]
["bitfinex","BTCUSD",1754514910413,0.00955806,115390.0,115380.0,0.44001066]
["bitfinex","BTCUSD",1754514911324,0.00955806,115390.0,115380.0,0.43201066]
["bitfinex","BTCUSD",1754514912381,0.00955806,115390.0,115380.0,0.84827504]
["bitfinex","BTCUSD",1754514913005,0.00921314,115390.0,115380.0,0.84827504]
["bitfinex","BTCUSD",1754514916807,0.00921314,115390.0,115380.0,0.90072663]
["bitfinex","BTCUSD",1754514917998,0.00923697,115390.0,115380.0,0.90072663]
["bitfinex","BTCUSD",1754514918390,0.00923697,115390.0,115380.0,0.89272663]
["bitfinex","BTCUSD",1754514918601,0.00923697,115390.0,115380.0,0.41901066]
["bitfinex","BTCUSD",1754514918808,0.00923697,115390.0,115380.0,0.89272663]
["bitfinex","BTCUSD",1754514919344,0.00923697,115390.0,115380.0,0.88772663]
["bitfinex","BTCUSD",1754514921939,0.00112836,115390.0,115380.0,0.88772663]
["bitfinex","BTCUSD",1754514922636,0.00112836,115390.0,115380.0,0.28281066]
["bitfinex","BTCUSD",1754514922859,0.51322385,115390.0,115380.0,0.24350026]
["bitfinex","BTCUSD",1754514923075,0.67842957,115390.0,115380.0,0.24350026]
["bitfinex","BTCUSD",1754514923301,0.68655316,115390.0,115380.0,0.24350026]
["bitfinex","BTCUSD",1754514923514,0.70528136,115390.0,115380.0,0.24350026]
["bitfinex","BTCUSD",1754514924809,0.65280231,115390.0,115380.0,0.24350026]
["bitfinex","BTCUSD",1754514925456,0.65280231,115390.0,115380.0,0.23550026]
["bitfinex","BTCUSD",1754514926123,0.23156539,115390.0,115380.0,0.23550026]
["bitfinex","BTCUSD",1754514926539,0.23156539,115390.0,115380.0,0.23050026]
["bitfinex","BTCUSD",1754514928201,0.2234418,115390.0,115380.0,0.23050026]
["bitfinex","BTCUSD",1754514928433,0.2234335,115390.0,115380.0,0.23050026]
["bitfinex","BTCUSD",1754514929175,0.2047136,115390.0,115380.0,0.23050026]
["bitfinex","BTCUSD",1754514932741,0.2047136,115390.0,115380.0,0.22250026]
["bitfinex","BTCUSD",1754514932933,0.2016536,115390.0,115380.0,0.22250026]
["bitfinex","BTCUSD",1754514933615,0.2016536,115390.0,115380.0,0.21750026]
["bitfinex","BTCUSD",1754514936482,0.1764336,115390.0,115380.0,0.21750026]
["bitfinex","BTCUSD",1754514936665,0.1764336,115390.0,115380.0,0.24546026]
["bitfinex","BTCUSD",1754514939732,0.1764336,115390.0,115380.0,0.23746026]
["bitfinex","BTCUSD",1754514940565,0.1764336,115390.0,115380.0,0.23246026]
["bitfinex","BTCUSD",1754514944834,0.65029437,115390.0,115380.0,0.23246026]
["bitfinex","BTCUSD",1754514945693,0.1764336,115390.0,115380.0,0.23246026]
["bitfinex","BTCUSD",1754514945918,0.65029437,115390.0,115380.0,0.23246026]
["bitfinex","BTCUSD",1754514946802,5.55938037,115390.0,115380.0,0.13116]
["bitfinex","BTCUSD",1754514947238,5.53075037,115390.0,115380.0,0.13116]
["bitfinex","BTCUSD",1754514947688,5.53075037,115390.0,115380.0,0.12616]
["bitfinex","BTCUSD",1754514948823,5.53075037,115390.0,115380.0,0.15412]
["bitfinex","BTCUSD",1754514949302,5.53075037,115390.0,115380.0,0.02796]
["bitfinex","BTCUSD",1754514949680,5.53075037,115390.0,115380.0,0.15912]
["bitfinex","BTCUSD",1754514951088,5.53075037,115390.0,115380.0,0.33246026]
["bitfinex","BTCUSD",1754514951321,5.53075037,115390.0,115380.0,0.15912]
["bitfinex","BTCUSD",1754514953620,5.3968896,115390.0,115380.0,0.15912]
["bitfinex","BTCUSD",1754514953897,5.87075037,115390.0,115380.0,0.15112]
["bitfinex","BTCUSD",1754514954105,5.89991037,115390.0,115380.0,0.15112]
["bitfinex","BTCUSD",1754514954757,5.89991037,115390.0,115380.0,0.14612]
["bitfinex","BTCUSD",1754514957523,5.89991037,115390.0,115380.0,0.31946026]
["bitfinex","BTCUSD",1754514957753,5.89991037,115390.0,115380.0,0.32443026]
["bitfinex","BTCUSD",1754514960253,5.3968896,115390.0,115380.0,0.32443026]
["bitfinex","BTCUSD",1754514960547,5.3949096,115390.0,115380.0,0.32443026]
["bitfinex","BTCUSD",1754514960730,5.86877037,115390.0,115380.0,0.32443026]
["bitfinex","BTCUSD",1754514960925,5.86877037,115390.0,115380.0,0.31643026]
["bitfinex","BTCUSD",1754514961728,5.86877037,115390.0,115380.0,0.31143026]
["bitfinex","BTCUSD",1754514961905,5.86877037,115390.0,115380.0,0.18027026]
["bitfinex","BTCUSD",1754514962105,5.86877037,115390.0,115380.0,0.31143026]
["bitfinex","BTCUSD",1754514964188,5.89873037,115390.0,115380.0,0.18027026]
["bitfinex","BTCUSD",1754514964416,5.89873037,115390.0,115380.0,0.31143026]
["bitfinex","BTCUSD",1754514967394,5.90072037,115390.0,115380.0,0.31143026]
["bitfinex","BTCUSD",1754514968042,5.90072037,115390.0,115380.0,0.35190881]
["bitfinex","BTCUSD",1754514968896,5.90072037,115390.0,115380.0,0.34690881]
["bitfinex","BTCUSD",1754514970097,5.90072037,115390.0,115380.0,0.37406881]
["bitfinex","BTCUSD",1754514970302,5.90072037,115390.0,115380.0,0.32559026]
["bitfinex","BTCUSD",1754514971771,5.4268596,115390.0,115380.0,0.32559026]
["bitfinex","BTCUSD",1754514972002,5.90072037,115390.0,115380.0,0.32559026]
["bitfinex","BTCUSD",1754514972797,5.90072037,115390.0,115380.0,0.29843026]
["bitfinex","BTCUSD",1754514974336,5.90072037,115390.0,115380.0,0.29544026]
["bitfinex","BTCUSD",1754514974826,5.90072037,115390.0,115380.0,0.30648026]
["bitfinex","BTCUSD",1754514975058,5.90072037,115390.0,115380.0,0.29848026]
["bitfinex","BTCUSD",1754514975290,5.90368037,115390.0,115380.0,0.29848026]
["bitfinex","BTCUSD",1754514975961,5.90368037,115390.0,115380.0,0.12014]
["bitfinex","BTCUSD",1754514978094,5.90368037,115390.0,115380.0,0.12008341]
["bitfinex","BTCUSD",1754514982176,5.90368037,115390.0,115380.0,0.11208341]
["bitfinex","BTCUSD",1754514985416,5.90368037,115390.0,115380.0,0.10708341]
["bitfinex","BTCUSD",1754514988797,5.90368037,115390.0,115380.0,0.28042367]
["bitfinex","BTCUSD",1754514989154,5.90368037,115390.0,115380.0,0.27242367]
["bitfinex","BTCUSD",1754514992030,5.90368037,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754514992245,5.90368037,115390.0,115380.0,0.30446026]
["bitfinex","BTCUSD",1754514992448,5.90368037,115390.0,115380.0,0.29946026]
["bitfinex","BTCUSD",1754514992649,5.90072037,115390.0,115380.0,0.29946026]
["bitfinex","BTCUSD",1754514992787,5.90072037,115390.0,115380.0,0.33018026]
["bitfinex","BTCUSD",1754514992989,5.25353436,115390.0,115380.0,0.38083581]
["bitfinex","BTCUSD",1754514993218,5.4268596,115390.0,115380.0,0.38083581]
["bitfinex","BTCUSD",1754514993420,5.90072037,115390.0,115380.0,0.25283581]
["bitfinex","BTCUSD",1754514993631,5.90072037,115390.0,115380.0,0.38395581]
["bitfinex","BTCUSD",1754514994668,5.90072037,115390.0,115380.0,0.25283581]
["bitfinex","BTCUSD",1754514994883,5.90072037,115390.0,115380.0,0.33330026]
["bitfinex","BTCUSD",1754514995100,5.90072037,115390.0,115380.0,0.20218026]
["bitfinex","BTCUSD",1754514995314,5.90072037,115390.0,115380.0,0.33330026]
["bitfinex","BTCUSD",1754514996360,5.90072037,115390.0,115380.0,0.20218026]
["bitfinex","BTCUSD",1754514996572,5.90072037,115390.0,115380.0,0.33330026]
["bitfinex","BTCUSD",1754514996778,5.90072037,115390.0,115380.0,0.33326026]
["bitfinex","BTCUSD",1754514997458,5.72739513,115390.0,115380.0,0.32526026]
["bitfinex","BTCUSD",1754514997663,5.90072037,115390.0,115380.0,0.32526026]
["bitfinex","BTCUSD",1754514998548,5.90072037,115390.0,115380.0,0.19418026]
["bitfinex","BTCUSD",1754514998975,5.90072037,115390.0,115380.0,0.32526026]
["bitfinex","BTCUSD",1754514999622,5.90072037,115390.0,115380.0,0.32026026]
["bitfinex","BTCUSD",1754515000039,5.4268596,115390.0,115380.0,0.32026026]
["bitfinex","BTCUSD",1754515000445,5.90072037,115390.0,115380.0,0.31714026]
["bitfinex","BTCUSD",1754515001084,5.4268596,115390.0,115380.0,0.31714026]
["bitfinex","BTCUSD",1754515001306,5.90072037,115390.0,115380.0,0.36650181]
["bitfinex","BTCUSD",1754515002905,5.90072037,115390.0,115380.0,0.31714026]
["bitfinex","BTCUSD",1754515004345,5.90072037,115390.0,115380.0,0.28058026]
["bitfinex","BTCUSD",1754515004829,5.90386037,115390.0,115380.0,0.27842026]
["bitfinex","BTCUSD",1754515005925,5.4299996,115390.0,115380.0,0.27842026]
["bitfinex","BTCUSD",1754515006147,5.90386037,115390.0,115380.0,0.27842026]
["bitfinex","BTCUSD",1754515007031,5.90386037,115390.0,115380.0,0.27342026]
["bitfinex","BTCUSD",1754515008264,5.4299996,115390.0,115380.0,0.30442026]
["bitfinex","BTCUSD",1754515008520,5.90386037,115390.0,115380.0,0.30442026]
["bitfinex","BTCUSD",1754515009642,5.70759801,115390.0,115380.0,0.30442026]
["bitfinex","BTCUSD",1754515011596,5.70759801,115390.0,115380.0,0.12308]
["bitfinex","BTCUSD",1754515012580,0.17334026,115380.0,115370.0,0.25694804]
["bitfinex","BTCUSD",1754515012779,5.8378438,115380.0,115370.0,0.02821]
["bitfinex","BTCUSD",1754515013145,0.17335529,115370.0,115360.0,0.02856]
["bitfinex","BTCUSD",1754515013410,0.17337031,115360.0,115350.0,0.23111734]
["bitfinex","BTCUSD",1754515013609,0.67869108,115360.0,115350.0,0.20722534]
["bitfinex","BTCUSD",1754515013791,0.67869108,115360.0,115350.0,0.13116]
["bitfinex","BTCUSD",1754515013792,1.02183108,115360.0,115350.0,0.13116]
["bitfinex","BTCUSD",1754515013975,0.17338534,115350.0,115340.0,0.25226846]
["bitfinex","BTCUSD",1754515014177,0.64724611,115350.0,115340.0,0.4743013]
["bitfinex","BTCUSD",1754515014362,0.67870611,115350.0,115340.0,0.4743013]
["bitfinex","BTCUSD",1754515014764,0.67870611,115350.0,115340.0,0.21591039]
["bitfinex","BTCUSD",1754515014973,0.50532077,115350.0,115340.0,0.34715039]
["bitfinex","BTCUSD",1754515015193,0.50536803,115350.0,115340.0,0.37334774]
["bitfinex","BTCUSD",1754515015398,0.00216726,115350.0,115340.0,0.37334774]
["bitfinex","BTCUSD",1754515015650,0.47602803,115350.0,115340.0,0.37334774]
["bitfinex","BTCUSD",1754515015793,0.47390803,115350.0,115340.0,0.37334774]
["bitfinex","BTCUSD",1754515015996,4.726e-05,115350.0,115340.0,0.4671853]
["bitfinex","BTCUSD",1754515016220,0.00104726,115350.0,115340.0,0.4671853]
["bitfinex","BTCUSD",1754515017432,0.00104726,115350.0,115340.0,0.4691853]
["bitfinex","BTCUSD",1754515017852,0.00104726,115350.0,115340.0,0.44298795]
["bitfinex","BTCUSD",1754515018453,0.00104726,115350.0,115340.0,0.35415039]
["bitfinex","BTCUSD",1754515018843,0.1744326,115350.0,115340.0,0.34615039]
["bitfinex","BTCUSD",1754515019053,0.00104726,115350.0,115340.0,0.34615039]
["bitfinex","BTCUSD",1754515020652,0.00104726,115350.0,115340.0,0.34619039]
["bitfinex","BTCUSD",1754515021055,0.00104726,115350.0,115340.0,0.34119039]
["bitfinex","BTCUSD",1754515021851,0.00104726,115350.0,115340.0,0.43002795]
["bitfinex","BTCUSD",1754515022066,0.47490803,115350.0,115340.0,0.42998795]
["bitfinex","BTCUSD",1754515023102,0.50316803,115350.0,115340.0,0.42998795]
["bitfinex","BTCUSD",1754515023775,0.47490803,115350.0,115340.0,0.34115039]
["bitfinex","BTCUSD",1754515024029,0.00104726,115350.0,115340.0,0.34115039]
["bitfinex","BTCUSD",1754515026116,0.00104726,115350.0,115340.0,0.33315039]
["bitfinex","BTCUSD",1754515028160,0.00104726,115350.0,115340.0,0.32815039]
["bitfinex","BTCUSD",1754515033007,0.00104726,115350.0,115340.0,0.32015039]
["bitfinex","BTCUSD",1754515033446,0.00104726,115350.0,115340.0,0.40898795]
["bitfinex","BTCUSD",1754515035362,0.00104726,115350.0,115340.0,0.40398795]
["bitfinex","BTCUSD",1754515038455,0.00104726,115350.0,115340.0,0.31515039]
["bitfinex","BTCUSD",1754515038669,0.00104726,115350.0,115340.0,0.18391039]
["bitfinex","BTCUSD",1754515038886,0.00104726,115350.0,115340.0,0.31511039]
["bitfinex","BTCUSD",1754515040147,0.00104726,115350.0,115340.0,0.30711039]
["bitfinex","BTCUSD",1754515042677,0.00104726,115350.0,115340.0,0.30211039]
["bitfinex","BTCUSD",1754515042929,0.00104726,115350.0,115340.0,0.39094795]
["bitfinex","BTCUSD",1754515047067,0.00104726,115350.0,115340.0,0.25974795]
["bitfinex","BTCUSD",1754515047291,0.00104726,115350.0,115340.0,0.38290795]
["bitfinex","BTCUSD",1754515049556,0.00104726,115350.0,115340.0,0.37790795]
["bitfinex","BTCUSD",1754515053618,0.00104726,115350.0,115340.0,0.28907039]
["bitfinex","BTCUSD",1754515054281,0.00104726,115350.0,115340.0,0.28107039]
["bitfinex","BTCUSD",1754515054501,0.00104726,115350.0,115340.0,0.75493116]
["bitfinex","BTCUSD",1754515056836,0.00104726,115350.0,115340.0,0.74993116]
["bitfinex","BTCUSD",1754515058589,0.00104726,115350.0,115340.0,0.27607039]
["bitfinex","BTCUSD",1754515058795,0.00104726,115350.0,115340.0,0.36490795]
["bitfinex","BTCUSD",1754515062159,0.00104726,115350.0,115340.0,0.35690795]
["bitfinex","BTCUSD",1754515064150,0.00104726,115350.0,115340.0,0.35686795]
["bitfinex","BTCUSD",1754515064680,0.00104726,115350.0,115340.0,0.83072872]
["bitfinex","BTCUSD",1754515064904,0.00104726,115350.0,115340.0,0.82572872]
["bitfinex","BTCUSD",1754515067627,0.00104726,115350.0,115340.0,0.35186795]
["bitfinex","BTCUSD",1754515067784,0.00104726,115350.0,115340.0,0.82572872]
["bitfinex","BTCUSD",1754515069130,0.00104726,115350.0,115340.0,0.81772872]
["bitfinex","BTCUSD",1754515071161,0.00104726,115350.0,115340.0,0.34386795]
["bitfinex","BTCUSD",1754515071335,0.00104726,115350.0,115340.0,0.81772872]
["bitfinex","BTCUSD",1754515072145,0.00104726,115350.0,115340.0,0.81272872]
["bitfinex","BTCUSD",1754515074623,0.00104726,115350.0,115340.0,0.90136156]
["bitfinex","BTCUSD",1754515074849,0.00104726,115350.0,115340.0,1.37522233]
["bitfinex","BTCUSD",1754515075072,0.00104726,115350.0,115340.0,0.92741556]
["bitfinex","BTCUSD",1754515076367,0.00104726,115350.0,115340.0,0.91941556]
["bitfinex","BTCUSD",1754515078978,0.00104726,115350.0,115340.0,0.91441556]
["bitfinex","BTCUSD",1754515079647,0.00104726,115350.0,115340.0,0.44055479]
["bitfinex","BTCUSD",1754515079854,0.00104726,115350.0,115340.0,0.91441556]
["bitfinex","BTCUSD",1754515082056,0.00104726,115350.0,115340.0,1.38827633]
["bitfinex","BTCUSD",1754515082707,0.00104726,115350.0,115340.0,1.40572535]
["bitfinex","BTCUSD",1754515082917,0.00104726,115350.0,115340.0,1.43072535]
["bitfinex","BTCUSD",1754515083323,0.00104726,115350.0,115340.0,1.42272535]
["bitfinex","BTCUSD",1754515084146,0.00104726,115350.0,115340.0,1.42172535]
["bitfinex","BTCUSD",1754515085979,1e-08,115350.0,115340.0,1.76172535]
["bitfinex","BTCUSD",1754515086192,1e-08,115350.0,115340.0,1.75672535]
["bitfinex","BTCUSD",1754515086836,1e-08,115350.0,115340.0,1.75472535]
["bitfinex","BTCUSD",1754515087044,0.40767,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754515087251,0.40979183,115400.0,115390.0,0.31690831]
["bitfinex","BTCUSD",1754515088494,0.40879183,115400.0,115390.0,0.31690831]
["bitfinex","BTCUSD",1754515089551,0.40979183,115400.0,115390.0,0.31690831]
["bitfinex","BTCUSD",1754515090358,0.40979183,115400.0,115390.0,0.30890831]
["bitfinex","BTCUSD",1754515090769,0.40684183,115400.0,115390.0,0.30890831]
["bitfinex","BTCUSD",1754515091824,0.40684183,115400.0,115390.0,0.30990831]
["bitfinex","BTCUSD",1754515092139,0.8836526,115400.0,115390.0,0.30990831]
["bitfinex","BTCUSD",1754515092367,0.40979183,115400.0,115390.0,0.30990831]
["bitfinex","BTCUSD",1754515092844,0.8836526,115400.0,115390.0,0.30990831]
["bitfinex","BTCUSD",1754515093297,0.8836526,115400.0,115390.0,0.30490831]
["bitfinex","BTCUSD",1754515093494,0.40979183,115400.0,115390.0,0.30490831]
["bitfinex","BTCUSD",1754515093956,0.40979183,115400.0,115390.0,0.30390831]
["bitfinex","BTCUSD",1754515096451,0.8807026,115400.0,115390.0,0.30390831]
["bitfinex","BTCUSD",1754515096917,1.05401282,115400.0,115390.0,0.30390831]
["bitfinex","BTCUSD",1754515097147,1.05696282,115400.0,115390.0,0.30390831]
["bitfinex","BTCUSD",1754515097534,1.05696282,115400.0,115390.0,0.29590831]
["bitfinex","BTCUSD",1754515100268,1.05696282,115400.0,115390.0,0.29090831]
["bitfinex","BTCUSD",1754515101272,1.05696282,115400.0,115390.0,0.31790831]
["bitfinex","BTCUSD",1754515101472,1.05696282,115400.0,115390.0,0.30544524]
["bitfinex","BTCUSD",1754515104511,1.05696282,115400.0,115390.0,0.29744524]
["bitfinex","BTCUSD",1754515107467,1.05696282,115400.0,115390.0,0.29244524]
["bitfinex","BTCUSD",1754515111695,1.05696282,115400.0,115390.0,0.28444524]
["bitfinex","BTCUSD",1754515112576,1.05401282,115400.0,115390.0,0.28444524]
["bitfinex","BTCUSD",1754515112996,1.05401282,115400.0,115390.0,0.31185524]
["bitfinex","BTCUSD",1754515113206,1.05401282,115400.0,115390.0,0.36066644]
["bitfinex","BTCUSD",1754515114497,1.05401282,115400.0,115390.0,0.35772644]
["bitfinex","BTCUSD",1754515115877,1.05401282,115400.0,115390.0,0.36096644]
["bitfinex","BTCUSD",1754515116112,0.58015205,115400.0,115390.0,0.36096644]
["bitfinex","BTCUSD",1754515116324,1.05401282,115400.0,115390.0,0.36096644]
["bitfinex","BTCUSD",1754515117722,1.05401282,115400.0,115390.0,0.35772644]
["bitfinex","BTCUSD",1754515118532,1.05401282,115400.0,115390.0,0.36096644]
["bitfinex","BTCUSD",1754515119003,1.05401282,115400.0,115390.0,0.35296644]
["bitfinex","BTCUSD",1754515119757,1.02267282,115400.0,115390.0,0.35296644]
["bitfinex","BTCUSD",1754515119946,1.05145282,115400.0,115390.0,0.35296644]
["bitfinex","BTCUSD",1754515120146,1.05357282,115400.0,115390.0,0.35296644]
["bitfinex","BTCUSD",1754515120451,1.05357282,115400.0,115390.0,0.34972644]
["bitfinex","BTCUSD",1754515121497,1.05357282,115400.0,115390.0,0.34472644]
["bitfinex","BTCUSD",1754515121833,1.05678282,115400.0,115390.0,0.26644524]
["bitfinex","BTCUSD",1754515125515,1.05678282,115400.0,115390.0,0.17432524]
["bitfinex","BTCUSD",1754515125726,1.05678282,115400.0,115390.0,0.30536524]
["bitfinex","BTCUSD",1754515126175,1.05678282,115400.0,115390.0,0.29736524]
["bitfinex","BTCUSD",1754515128765,1.05678282,115400.0,115390.0,0.29236524]
["bitfinex","BTCUSD",1754515130540,1.05678282,115400.0,115390.0,0.34199944]
["bitfinex","BTCUSD",1754515133123,1.05678282,115400.0,115390.0,0.33399944]
["bitfinex","BTCUSD",1754515133980,1.05357282,115400.0,115390.0,0.33399944]
["bitfinex","BTCUSD",1754515134233,1.05357282,115400.0,115390.0,0.36346944]
["bitfinex","BTCUSD",1754515134447,1.02267282,115400.0,115390.0,0.36670944]
["bitfinex","BTCUSD",1754515134859,0.8781426,115400.0,115390.0,0.36670944]
["bitfinex","BTCUSD",1754515135109,1.05145282,115400.0,115390.0,0.36670944]
["bitfinex","BTCUSD",1754515135323,1.02267282,115400.0,115390.0,0.36670944]
["bitfinex","BTCUSD",1754515135763,1.02267282,115400.0,115390.0,0.36170944]
["bitfinex","BTCUSD",1754515137429,0.8493626,115400.0,115390.0,0.36170944]
["bitfinex","BTCUSD",1754515138906,0.8781426,115400.0,115390.0,0.36170944]
["bitfinex","BTCUSD",1754515139588,0.8781426,115400.0,115390.0,0.31207524]
["bitfinex","BTCUSD",1754515140194,0.8781426,115400.0,115390.0,0.30407524]
["bitfinex","BTCUSD",1754515140381,0.8798426,115400.0,115390.0,0.30407524]
["bitfinex","BTCUSD",1754515142763,0.8798426,115400.0,115390.0,0.29907524]
["bitfinex","BTCUSD",1754515143218,0.8798426,115400.0,115390.0,0.29583524]
["bitfinex","BTCUSD",1754515144135,0.8798426,115400.0,115390.0,0.34305944]
["bitfinex","BTCUSD",1754515145110,0.8798426,115400.0,115390.0,0.31358944]
["bitfinex","BTCUSD",1754515145372,0.8828926,115400.0,115390.0,0.31358944]
["bitfinex","BTCUSD",1754515145747,1.05620282,115400.0,115390.0,0.26636524]
["bitfinex","BTCUSD",1754515146332,1.05315282,115400.0,115390.0,0.26636524]
["bitfinex","BTCUSD",1754515146759,1.05215282,115400.0,115390.0,0.26636524]
["bitfinex","BTCUSD",1754515147217,1.05520282,115400.0,115390.0,0.12732524]
["bitfinex","BTCUSD",1754515147418,1.05520282,115400.0,115390.0,0.25836524]
["bitfinex","BTCUSD",1754515149119,1.05520282,115400.0,115390.0,0.30451544]
["bitfinex","BTCUSD",1754515149788,1.05520282,115400.0,115390.0,0.29951544]
["bitfinex","BTCUSD",1754515150217,1.05520282,115400.0,115390.0,0.25336524]
["bitfinex","BTCUSD",1754515151637,1.05520282,115400.0,115390.0,0.13104]
["bitfinex","BTCUSD",1754515152785,0.68184282,115400.0,115390.0,0.13104]
["bitfinex","BTCUSD",1754515152984,0.68184282,115400.0,115390.0,0.30436524]
["bitfinex","BTCUSD",1754515154541,0.68184282,115400.0,115390.0,0.29636524]
["bitfinex","BTCUSD",1754515155746,1.04406464,115400.0,115390.0,0.29636524]
["bitfinex","BTCUSD",1754515156887,1.04406464,115400.0,115390.0,0.29932524]
["bitfinex","BTCUSD",1754515157532,1.04406464,115400.0,115390.0,0.131]
["bitfinex","BTCUSD",1754515157914,1.04406464,115400.0,115390.0,0.16410568]
["bitfinex","BTCUSD",1754515158243,1.04406464,115400.0,115390.0,0.33743092]
["bitfinex","BTCUSD",1754515160464,1.04406464,115400.0,115390.0,0.30432524]
["bitfinex","BTCUSD",1754515161393,1.04406464,115400.0,115390.0,0.29632524]
["bitfinex","BTCUSD",1754515164113,1.04406464,115400.0,115390.0,0.29132524]
["bitfinex","BTCUSD",1754515166263,0.57020387,115400.0,115390.0,0.29132524]
["bitfinex","BTCUSD",1754515166497,1.04406464,115400.0,115390.0,0.29132524]
["bitfinex","BTCUSD",1754515166725,1.04101464,115400.0,115390.0,0.29132524]
["bitfinex","BTCUSD",1754515168497,1.04101464,115400.0,115390.0,0.28332524]
["bitfinex","BTCUSD",1754515169766,1.04101464,115400.0,115390.0,0.33197144]
["bitfinex","BTCUSD",1754515171044,1.04101464,115400.0,115390.0,0.27832524]
["bitfinex","BTCUSD",1754515171994,1.04411464,115400.0,115390.0,0.27832524]
["bitfinex","BTCUSD",1754515172209,0.17332524,115390.0,115380.0,0.20313677]
["bitfinex","BTCUSD",1754515172409,0.47386077,115390.0,115380.0,0.42472961]
["bitfinex","BTCUSD",1754515172706,0.64718601,115390.0,115380.0,0.42472961]
["bitfinex","BTCUSD",1754515173784,0.64718601,115390.0,115380.0,0.42772961]
["bitfinex","BTCUSD",1754515174987,0.67532601,115390.0,115380.0,0.42772961]
["bitfinex","BTCUSD",1754515175530,0.64718601,115390.0,115380.0,0.42772961]
["bitfinex","BTCUSD",1754515175964,0.64718601,115390.0,115380.0,0.41972961]
["bitfinex","BTCUSD",1754515176186,0.47386077,115390.0,115380.0,0.41972961]
["bitfinex","BTCUSD",1754515177580,0.67326601,115390.0,115380.0,0.41972961]
["bitfinex","BTCUSD",1754515178200,0.67326601,115390.0,115380.0,0.41472961]
["bitfinex","BTCUSD",1754515178440,0.49994077,115390.0,115380.0,0.41472961]
["bitfinex","BTCUSD",1754515178796,0.67532601,115390.0,115380.0,0.32609677]
["bitfinex","BTCUSD",1754515179014,1.01842601,115390.0,115380.0,0.003]
["bitfinex","BTCUSD",1754515179212,1.01842601,115390.0,115380.0,0.134]
["bitfinex","BTCUSD",1754515181719,1.01842601,115390.0,115380.0,0.003]
["bitfinex","BTCUSD",1754515181931,6.17760878,115390.0,115380.0,0.134]
["bitfinex","BTCUSD",1754515182173,5.70374801,115390.0,115380.0,0.134]
["bitfinex","BTCUSD",1754515182808,5.83474801,115390.0,115380.0,0.134]
["bitfinex","BTCUSD",1754515183030,6.30860878,115390.0,115380.0,0.003]
["bitfinex","BTCUSD",1754515183249,6.39744634,115390.0,115380.0,0.003]
["bitfinex","BTCUSD",1754515183878,1.4610618,115380.0,115370.0,0.126]
["bitfinex","BTCUSD",1754515184088,6.1463838,115380.0,115370.0,0.126]
["bitfinex","BTCUSD",1754515184306,0.17335529,115370.0,115360.0,0.20960528]
["bitfinex","BTCUSD",1754515184493,0.64721606,115370.0,115360.0,0.43119812]
["bitfinex","BTCUSD",1754515184698,0.64721606,115370.0,115360.0,0.43419812]
["bitfinex","BTCUSD",1754515184917,0.64721606,115370.0,115360.0,0.49755726]
["bitfinex","BTCUSD",1754515185066,0.47386077,115370.0,115360.0,0.49755726]
["bitfinex","BTCUSD",1754515185270,1.01638103,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754515185484,1.4923018,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754515186182,1.4923018,115380.0,115370.0,0.16835529]
["bitfinex","BTCUSD",1754515187230,1.4892018,115380.0,115360.0,0.49559726]
["bitfinex","BTCUSD",1754515187522,0.47386077,115370.0,115360.0,0.49559726]
["bitfinex","BTCUSD",1754515187749,0.47386077,115370.0,115360.0,0.49755726]
["bitfinex","BTCUSD",1754515189179,0.47386077,115370.0,115360.0,0.49855726]
["bitfinex","BTCUSD",1754515190225,0.47386077,115370.0,115360.0,0.43519812]
["bitfinex","BTCUSD",1754515190577,0.53942026,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754515190790,1.4892018,115380.0,115370.0,0.16535529]
["bitfinex","BTCUSD",1754515191596,0.54148026,115380.0,115370.0,0.16535529]
["bitfinex","BTCUSD",1754515191813,1.01534103,115380.0,115370.0,0.16635529]
["bitfinex","BTCUSD",1754515193097,0.98161398,115380.0,115370.0,0.22621463]
["bitfinex","BTCUSD",1754515193725,0.98161398,115380.0,115370.0,0.22121463]
["bitfinex","BTCUSD",1754515194737,0.98161398,115380.0,115370.0,0.24882463]
["bitfinex","BTCUSD",1754515197858,0.98161398,115380.0,115370.0,0.24082463]
["bitfinex","BTCUSD",1754515200890,0.98161398,115380.0,115370.0,0.23582463]
["bitfinex","BTCUSD",1754515201100,0.98161398,115380.0,115370.0,0.36682463]
["bitfinex","BTCUSD",1754515201874,1.45547475,115380.0,115370.0,0.19185934]
["bitfinex","BTCUSD",1754515202079,1.45845475,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1754515202280,6.27477675,115380.0,115370.0,0.132]
["bitfinex","BTCUSD",1754515202487,6.29792075,115380.0,115370.0,0.132]
["bitfinex","BTCUSD",1754515203765,6.14377675,115380.0,115370.0,0.132]
["bitfinex","BTCUSD",1754515204172,6.14377675,115380.0,115370.0,0.131]
["bitfinex","BTCUSD",1754515204401,6.14477675,115380.0,115370.0,0.131]
["bitfinex","BTCUSD",1754515205243,6.14477675,115380.0,115370.0,0.123]
["bitfinex","BTCUSD",1754515207966,6.14477675,115380.0,115370.0,0.118]
["bitfinex","BTCUSD",1754515212203,6.14477675,115380.0,115370.0,0.11]
["bitfinex","BTCUSD",1754515214768,6.14477675,115380.0,115370.0,0.105]
["bitfinex","BTCUSD",1754515214967,5.19705521,115380.0,115370.0,0.105]
["bitfinex","BTCUSD",1754515215434,6.14477675,115380.0,115370.0,0.105]
["bitfinex","BTCUSD",1754515219092,6.14477675,115380.0,115370.0,0.097]
["bitfinex","BTCUSD",1754515221348,5.19705521,115380.0,115370.0,0.097]
["bitfinex","BTCUSD",1754515221558,6.14477675,115380.0,115370.0,0.097]
["bitfinex","BTCUSD",1754515221958,5.67091598,115380.0,115370.0,0.092]
["bitfinex","BTCUSD",1754515222497,6.14477675,115380.0,115370.0,0.092]
["bitfinex","BTCUSD",1754515224389,5.19705521,115380.0,115370.0,0.26535529]
["bitfinex","BTCUSD",1754515224605,5.67091598,115380.0,115370.0,0.26535529]
["bitfinex","BTCUSD",1754515225504,5.19705521,115380.0,115370.0,0.26535529]
["bitfinex","BTCUSD",1754515225721,5.67091598,115380.0,115370.0,0.26535529]
["bitfinex","BTCUSD",1754515226374,5.67091598,115380.0,115370.0,0.25735529]
["bitfinex","BTCUSD",1754515229188,5.67091598,115380.0,115370.0,0.25235529]
["bitfinex","BTCUSD",1754515230201,5.19705521,115380.0,115370.0,0.25235529]
["bitfinex","BTCUSD",1754515230410,5.67091598,115380.0,115370.0,0.25235529]
["bitfinex","BTCUSD",1754515233248,5.67091598,115380.0,115370.0,0.24435529]
["bitfinex","BTCUSD",1754515236164,5.67091598,115380.0,115370.0,0.23935529]
["bitfinex","BTCUSD",1754515237112,5.19705521,115380.0,115370.0,0.23935529]
["bitfinex","BTCUSD",1754515237456,5.67091598,115380.0,115370.0,0.23935529]
["bitfinex","BTCUSD",1754515241263,5.19705521,115380.0,115370.0,0.23935529]
["bitfinex","BTCUSD",1754515241449,5.67091598,115380.0,115370.0,0.23935529]
["bitfinex","BTCUSD",1754515241656,5.67091598,115380.0,115370.0,0.23135529]
["bitfinex","BTCUSD",1754515243188,5.67091598,115380.0,115370.0,0.22635529]
["bitfinex","BTCUSD",1754515243942,5.84838638,115380.0,115350.0,0.026054]
["bitfinex","BTCUSD",1754515244148,0.81386077,115360.0,115340.0,0.00317]
["bitfinex","BTCUSD",1754515244370,1.12028108,115360.0,115350.0,0.03051]
["bitfinex","BTCUSD",1754515244587,5.70389308,115360.0,115350.0,0.03051]
["bitfinex","BTCUSD",1754515244822,5.70389308,115360.0,115350.0,0.06431717]
["bitfinex","BTCUSD",1754515245254,5.70389308,115360.0,115350.0,0.19531717]
["bitfinex","BTCUSD",1754515245481,5.70389308,115360.0,115350.0,0.19579045]
["bitfinex","BTCUSD",1754515245711,5.70489308,115360.0,115350.0,0.19779045]
["bitfinex","BTCUSD",1754515245909,5.70489308,115360.0,115350.0,0.13548328]
["bitfinex","BTCUSD",1754515247038,5.70389308,115360.0,115350.0,0.13348328]
["bitfinex","BTCUSD",1754515247249,5.83489308,115360.0,115350.0,0.13348328]
["bitfinex","BTCUSD",1754515247460,5.83489308,115360.0,115350.0,0.13448328]
["bitfinex","BTCUSD",1754515248272,5.83489308,115360.0,115350.0,0.00348328]
["bitfinex","BTCUSD",1754515248596,5.83489308,115360.0,115350.0,0.13448328]
["bitfinex","BTCUSD",1754515248829,5.83800308,115360.0,115350.0,0.12648328]
["bitfinex","BTCUSD",1754515250986,5.83800308,115360.0,115350.0,0.12148328]
["bitfinex","BTCUSD",1754515252601,5.83800308,115360.0,115350.0,0.15413778]
["bitfinex","BTCUSD",1754515252799,5.83800308,115360.0,115350.0,0.12148328]
["bitfinex","BTCUSD",1754515255279,0.17338534,115350.0,115340.0,0.3360617]
["bitfinex","BTCUSD",1754515255480,5.33256811,115350.0,115340.0,0.3380717]
["bitfinex","BTCUSD",1754515255682,0.64724611,115350.0,115340.0,0.3380717]
["bitfinex","BTCUSD",1754515255933,0.64724611,115350.0,115340.0,0.3300717]
["bitfinex","BTCUSD",1754515257412,0.64724611,115350.0,115340.0,0.3310717]
["bitfinex","BTCUSD",1754515258028,0.64824611,115350.0,115340.0,0.3330717]
["bitfinex","BTCUSD",1754515258228,0.64824611,115350.0,115340.0,0.3280717]
["bitfinex","BTCUSD",1754515259630,0.65135611,115350.0,115340.0,0.3280717]
["bitfinex","BTCUSD",1754515261234,0.65332611,115350.0,115340.0,0.3280717]
["bitfinex","BTCUSD",1754515262998,0.65332611,115350.0,115340.0,0.3200717]
["bitfinex","BTCUSD",1754515263329,0.68125611,115350.0,115340.0,0.3200717]
["bitfinex","BTCUSD",1754515264554,0.68125611,115350.0,115340.0,0.37318731]
["bitfinex","BTCUSD",1754515265390,0.68125611,115350.0,115340.0,0.36818731]
["bitfinex","BTCUSD",1754515269470,0.68125611,115350.0,115340.0,0.3150717]
["bitfinex","BTCUSD",1754515269988,0.68125611,115350.0,115340.0,0.3070717]
["bitfinex","BTCUSD",1754515273072,0.68125611,115350.0,115340.0,0.3020717]
["bitfinex","BTCUSD",1754515277063,0.68125611,115350.0,115340.0,0.2940717]
["bitfinex","BTCUSD",1754515277274,0.03401,115350.0,115340.0,0.2940717]
["bitfinex","BTCUSD",1754515277492,0.03401,115350.0,115340.0,0.34458731]
["bitfinex","BTCUSD",1754515277711,0.47486077,115350.0,115340.0,0.34458731]
["bitfinex","BTCUSD",1754515280033,0.001,115350.0,115340.0,0.34458731]
["bitfinex","BTCUSD",1754515280477,0.47486077,115350.0,115340.0,0.34458731]
["bitfinex","BTCUSD",1754515280691,0.47486077,115350.0,115340.0,0.33958731]
["bitfinex","BTCUSD",1754515281113,0.47799077,115350.0,115340.0,0.33958731]
["bitfinex","BTCUSD",1754515283632,0.47996077,115350.0,115340.0,0.33958731]
["bitfinex","BTCUSD",1754515284252,0.47996077,115350.0,115340.0,0.33158731]
["bitfinex","BTCUSD",1754515286535,0.50789077,115350.0,115340.0,0.33158731]
["bitfinex","BTCUSD",1754515287774,0.50789077,115350.0,115340.0,0.32658731]
["bitfinex","BTCUSD",1754515288185,0.30070985,115350.0,115340.0,0.32658731]
["bitfinex","BTCUSD",1754515290663,0.03303,115350.0,115340.0,0.32658731]
["bitfinex","BTCUSD",1754515290900,0.50689077,115350.0,115340.0,0.32658731]
["bitfinex","BTCUSD",1754515291311,0.50689077,115350.0,115340.0,0.31858731]
["bitfinex","BTCUSD",1754515294697,0.50689077,115350.0,115340.0,0.31657731]
["bitfinex","BTCUSD",1754515294929,0.50689077,115350.0,115340.0,0.31157731]
["bitfinex","BTCUSD",1754515295469,0.50445077,115350.0,115340.0,0.31157731]
["bitfinex","BTCUSD",1754515295660,0.03059,115350.0,115340.0,0.31157731]
["bitfinex","BTCUSD",1754515295886,0.50445077,115350.0,115340.0,0.31157731]
["bitfinex","BTCUSD",1754515299084,0.03059,115350.0,115340.0,0.30357731]
["bitfinex","BTCUSD",1754515299317,0.50445077,115350.0,115340.0,0.30357731]
["bitfinex","BTCUSD",1754515301113,0.03059,115350.0,115340.0,0.30357731]
["bitfinex","BTCUSD",1754515301231,0.02959,115350.0,115340.0,0.30568731]
["bitfinex","BTCUSD",1754515301465,0.50345077,115350.0,115340.0,0.30568731]
["bitfinex","BTCUSD",1754515301915,0.50345077,115350.0,115340.0,0.30068731]
["bitfinex","BTCUSD",1754515305972,0.50655077,115350.0,115340.0,0.30068731]
["bitfinex","BTCUSD",1754515306205,0.50655077,115350.0,115340.0,0.29268731]
["bitfinex","BTCUSD",1754515307590,0.03269,115350.0,115340.0,0.29268731]
["bitfinex","BTCUSD",1754515307821,0.50655077,115350.0,115340.0,0.29268731]
["bitfinex","BTCUSD",1754515308978,0.50655077,115350.0,115340.0,0.28768731]
["bitfinex","BTCUSD",1754515312771,0.50655077,115350.0,115340.0,0.2371717]
["bitfinex","BTCUSD",1754515313154,0.50655077,115350.0,115340.0,0.2291717]
["bitfinex","BTCUSD",1754515315517,0.29127106,115350.0,115340.0,0.2323917]
["bitfinex","BTCUSD",1754515315935,0.98770403,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754515316133,5.67429603,115360.0,115350.0,0.16838534]
["bitfinex","BTCUSD",1754515317199,5.67429603,115360.0,115350.0,0.16938534]
["bitfinex","BTCUSD",1754515317425,5.70270603,115360.0,115350.0,0.16938534]
["bitfinex","BTCUSD",1754515320212,5.70270603,115360.0,115350.0,0.16138534]
["bitfinex","BTCUSD",1754515323196,5.70270603,115360.0,115350.0,0.15638534]
["bitfinex","BTCUSD",1754515327313,5.70270603,115360.0,115350.0,0.14838534]
["bitfinex","BTCUSD",1754515329030,5.70270603,115360.0,115350.0,0.17768534]
["bitfinex","BTCUSD",1754515330251,5.70270603,115360.0,115350.0,0.17268534]
["bitfinex","BTCUSD",1754515331989,5.70270603,115360.0,115350.0,0.17208534]
["bitfinex","BTCUSD",1754515334303,5.70270603,115360.0,115350.0,0.16408534]
["bitfinex","BTCUSD",1754515337327,5.70270603,115360.0,115350.0,0.15908534]
["bitfinex","BTCUSD",1754515337547,5.83370603,115360.0,115350.0,0.15908534]
["bitfinex","BTCUSD",1754515339889,5.70270603,115360.0,115350.0,0.15908534]
["bitfinex","BTCUSD",1754515341408,5.70270603,115360.0,115350.0,0.15108534]
["bitfinex","BTCUSD",1754515344311,5.70270603,115360.0,115350.0,0.14608534]
["bitfinex","BTCUSD",1754515349518,5.70270603,115360.0,115350.0,0.13808534]
["bitfinex","BTCUSD",1754515350345,5.67429603,115360.0,115350.0,0.13808534]
["bitfinex","BTCUSD",1754515350568,5.67429603,115360.0,115350.0,0.0303]
["bitfinex","BTCUSD",1754515351314,5.67429603,115360.0,115350.0,0.20368534]
["bitfinex","BTCUSD",1754515351489,5.80525603,115360.0,115350.0,0.19868534]
["bitfinex","BTCUSD",1754515351941,5.67429603,115360.0,115350.0,0.19868534]
["bitfinex","BTCUSD",1754515352145,5.70416603,115360.0,115350.0,0.19868534]
["bitfinex","BTCUSD",1754515355641,5.36416603,115360.0,115350.0,0.19868534]
["bitfinex","BTCUSD",1754515356581,5.36416603,115360.0,115350.0,0.23843204]
["bitfinex","BTCUSD",1754515356789,5.36416603,115360.0,115350.0,0.19868534]
["bitfinex","BTCUSD",1754515357280,5.36416603,115360.0,115350.0,0.19068534]
["bitfinex","BTCUSD",1754515358490,5.36416603,115360.0,115350.0,0.18568534]
["bitfinex","BTCUSD",1754515360262,5.70416603,115360.0,115350.0,0.18568534]
["bitfinex","BTCUSD",1754515361420,0.17338534,115350.0,115340.0,0.2286017]
["bitfinex","BTCUSD",1754515361667,4.85870734,115350.0,115340.0,0.31942926]
["bitfinex","BTCUSD",1754515361884,0.17338534,115350.0,115340.0,0.31942926]
["bitfinex","BTCUSD",1754515362103,0.67909611,115350.0,115340.0,0.31938926]
["bitfinex","BTCUSD",1754515362959,0.68009611,115350.0,115340.0,0.32238926]
["bitfinex","BTCUSD",1754515363915,0.68009611,115350.0,115340.0,0.2335517]
["bitfinex","BTCUSD",1754515364410,0.68009611,115350.0,115340.0,0.2255517]
["bitfinex","BTCUSD",1754515365432,0.67769611,115350.0,115340.0,0.2255517]
["bitfinex","BTCUSD",1754515366170,0.67769611,115350.0,115340.0,0.2205517]
["bitfinex","BTCUSD",1754515371565,0.67769611,115350.0,115340.0,0.2125517]
["bitfinex","BTCUSD",1754515373184,0.67769611,115350.0,115340.0,0.30138926]
["bitfinex","BTCUSD",1754515373752,0.67769611,115350.0,115340.0,0.29638926]
["bitfinex","BTCUSD",1754515377756,0.67769611,115350.0,115340.0,0.2075517]
["bitfinex","BTCUSD",1754515378563,0.67769611,115350.0,115340.0,0.16899]
["bitfinex","BTCUSD",1754515378883,0.67769611,115350.0,115340.0,0.3423817]
["bitfinex","BTCUSD",1754515380845,0.67769611,115350.0,115340.0,0.3373817]
["bitfinex","BTCUSD",1754515385719,0.67769611,115350.0,115340.0,0.3293817]
["bitfinex","BTCUSD",1754515386963,0.67769611,115350.0,115340.0,0.41821926]
["bitfinex","BTCUSD",1754515387873,0.67769611,115350.0,115340.0,0.41321926]
["bitfinex","BTCUSD",1754515391080,0.67769611,115350.0,115340.0,0.3243817]
["bitfinex","BTCUSD",1754515392794,0.67769611,115350.0,115340.0,0.3093417]
["bitfinex","BTCUSD",1754515395065,0.68062611,115350.0,115340.0,0.3043417]
["bitfinex","BTCUSD",1754515399812,0.68062611,115350.0,115340.0,0.2963417]
["bitfinex","BTCUSD",1754515402003,0.20676534,115350.0,115340.0,0.2963417]
["bitfinex","BTCUSD",1754515402232,0.68062611,115350.0,115340.0,0.2913417]
["bitfinex","BTCUSD",1754515404724,0.68062611,115350.0,115340.0,0.29135038]
["bitfinex","BTCUSD",1754515406937,0.68062611,115350.0,115340.0,0.28335038]
["bitfinex","BTCUSD",1754515409195,0.68062611,115350.0,115340.0,0.27835038]
["bitfinex","BTCUSD",1754515409751,0.68062611,115350.0,115340.0,0.17640038]
["bitfinex","BTCUSD",1754515409964,0.68062611,115350.0,115340.0,0.30728038]
["bitfinex","BTCUSD",1754515410172,0.68062611,115350.0,115340.0,0.17640038]
["bitfinex","BTCUSD",1754515410396,0.68062611,115350.0,115340.0,0.30728038]
["bitfinex","BTCUSD",1754515410910,0.20676534,115350.0,115340.0,0.17640038]
["bitfinex","BTCUSD",1754515411127,0.68062611,115350.0,115340.0,0.30728038]
["bitfinex","BTCUSD",1754515411543,0.68062611,115350.0,115340.0,0.17640038]
["bitfinex","BTCUSD",1754515411702,0.68062611,115350.0,115340.0,0.30728038]
["bitfinex","BTCUSD",1754515412382,0.20676534,115350.0,115340.0,0.30728038]
["bitfinex","BTCUSD",1754515412597,0.20676534,115350.0,115340.0,0.30941038]
["bitfinex","BTCUSD",1754515413768,0.20676534,115350.0,115340.0,0.33893038]
["bitfinex","BTCUSD",1754515413984,0.20676534,115350.0,115340.0,0.33093038]
["bitfinex","BTCUSD",1754515416199,0.20676534,115350.0,115340.0,0.32593038]
["bitfinex","BTCUSD",1754515416975,0.68062611,115350.0,115340.0,0.32593038]
["bitfinex","BTCUSD",1754515418602,0.68062611,115350.0,115340.0,0.32493038]
["bitfinex","BTCUSD",1754515419345,0.68062611,115350.0,115340.0,0.29541038]
["bitfinex","BTCUSD",1754515419576,0.68062611,115350.0,115340.0,0.29328038]
["bitfinex","BTCUSD",1754515421912,0.68062611,115350.0,115340.0,0.28528038]
["bitfinex","BTCUSD",1754515423393,0.50964077,115350.0,115340.0,0.28241038]
["bitfinex","BTCUSD",1754515423651,0.68302611,115350.0,115340.0,0.28241038]
["bitfinex","BTCUSD",1754515424213,0.20916534,115350.0,115340.0,0.31193038]
["bitfinex","BTCUSD",1754515424423,0.68302611,115350.0,115340.0,0.31193038]
["bitfinex","BTCUSD",1754515426470,0.03578,115350.0,115340.0,0.31193038]
["bitfinex","BTCUSD",1754515426677,0.50964077,115350.0,115340.0,0.31193038]
["bitfinex","BTCUSD",1754515427187,0.03578,115350.0,115340.0,0.31193038]
["bitfinex","BTCUSD",1754515427398,0.50964077,115350.0,115340.0,0.31193038]
["bitfinex","BTCUSD",1754515427534,0.03578,115350.0,115340.0,0.31193038]
["bitfinex","BTCUSD",1754515428949,0.03578,115350.0,115340.0,0.30393038]
["bitfinex","BTCUSD",1754515429660,0.84039172,115360.0,115340.0,0.39573794]
["bitfinex","BTCUSD",1754515429865,4.685322,115350.0,115340.0,0.39573794]
["bitfinex","BTCUSD",1754515430171,4.685322,115350.0,115340.0,0.30690038]
["bitfinex","BTCUSD",1754515430905,5.15918277,115350.0,115340.0,0.30690038]
["bitfinex","BTCUSD",1754515431089,5.15918277,115350.0,115340.0,0.30190038]
["bitfinex","BTCUSD",1754515431090,0.47386077,115350.0,115340.0,0.30190038]
["bitfinex","BTCUSD",1754515432061,0.47222077,115350.0,115340.0,0.30190038]
["bitfinex","BTCUSD",1754515432713,0.47222077,115350.0,115340.0,0.30290038]
["bitfinex","BTCUSD",1754515432922,0.47222077,115350.0,115340.0,0.39173794]
["bitfinex","BTCUSD",1754515435829,0.47222077,115350.0,115340.0,0.30290038]
["bitfinex","BTCUSD",1754515436036,0.47222077,115350.0,115340.0,0.29490038]
["bitfinex","BTCUSD",1754515438028,0.47222077,115350.0,115340.0,0.28990038]
["bitfinex","BTCUSD",1754515442968,0.47222077,115350.0,115340.0,0.28190038]
["bitfinex","BTCUSD",1754515443557,0.54346697,115360.0,115340.0,0.28190038]
["bitfinex","BTCUSD",1754515443773,5.15918277,115350.0,115340.0,0.28190038]
["bitfinex","BTCUSD",1754515443978,0.47386077,115350.0,115340.0,0.28190038]
["bitfinex","BTCUSD",1754515444449,0.47386077,115350.0,115340.0,0.28090038]
["bitfinex","BTCUSD",1754515445079,0.47386077,115350.0,115340.0,0.36473794]
["bitfinex","BTCUSD",1754515445603,0.47386077,115350.0,115340.0,0.36573794]
["bitfinex","BTCUSD",1754515448950,0.47386077,115350.0,115340.0,0.27690038]
["bitfinex","BTCUSD",1754515450159,0.47386077,115350.0,115340.0,0.26890038]
["bitfinex","BTCUSD",1754515452310,0.47386077,115350.0,115340.0,0.26390038]
["bitfinex","BTCUSD",1754515457338,0.47386077,115350.0,115340.0,0.25590038]
["bitfinex","BTCUSD",1754515457548,1.01732774,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754515457722,5.70462974,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754515458701,0.17338534,115350.0,115340.0,0.25277038]
["bitfinex","BTCUSD",1754515458915,5.33256811,115350.0,115340.0,0.25277038]
["bitfinex","BTCUSD",1754515459129,0.64923611,115350.0,115340.0,0.25277038]
["bitfinex","BTCUSD",1754515459338,0.64923611,115350.0,115340.0,0.24987038]
["bitfinex","BTCUSD",1754515460047,0.67981611,115350.0,115340.0,0.25087038]
["bitfinex","BTCUSD",1754515462986,0.67981611,115350.0,115340.0,0.25187038]
["bitfinex","BTCUSD",1754515464305,0.67981611,115350.0,115340.0,0.24387038]
["bitfinex","BTCUSD",1754515464526,0.64923611,115350.0,115340.0,0.24387038]
["bitfinex","BTCUSD",1754515464745,0.64923611,115350.0,115340.0,0.24383038]
["bitfinex","BTCUSD",1754515466352,0.64923611,115350.0,115340.0,0.23883038]
["bitfinex","BTCUSD",1754515467201,0.17537534,115350.0,115340.0,0.23883038]
["bitfinex","BTCUSD",1754515467418,0.64923611,115350.0,115340.0,0.23883038]
["bitfinex","BTCUSD",1754515471452,0.64923611,115350.0,115340.0,0.23083038]
["bitfinex","BTCUSD",1754515473473,0.64923611,115350.0,115340.0,0.22583038]
["bitfinex","BTCUSD",1754515473968,0.17537534,115350.0,115340.0,0.22583038]
["bitfinex","BTCUSD",1754515474201,0.64923611,115350.0,115340.0,0.22583038]
["bitfinex","BTCUSD",1754515476850,5.86255575,115350.0,115340.0,0.13284]
["bitfinex","BTCUSD",1754515477064,5.38869498,115350.0,115340.0,0.30624038]
["bitfinex","BTCUSD",1754515477708,5.38869498,115350.0,115340.0,0.13284]
["bitfinex","BTCUSD",1754515477927,5.38869498,115350.0,115340.0,0.13184]
["bitfinex","BTCUSD",1754515478151,5.38869498,115350.0,115340.0,0.30524038]
["bitfinex","BTCUSD",1754515478363,5.38869498,115350.0,115340.0,0.30424038]
["bitfinex","BTCUSD",1754515478563,5.38869498,115350.0,115340.0,0.29624038]
["bitfinex","BTCUSD",1754515479052,5.38969498,115350.0,115340.0,0.29624038]
["bitfinex","BTCUSD",1754515479783,4.91583421,115350.0,115340.0,0.29624038]
["bitfinex","BTCUSD",1754515479988,5.38969498,115350.0,115340.0,0.29624038]
["bitfinex","BTCUSD",1754515480646,5.38969498,115350.0,115340.0,0.29124038]
["bitfinex","BTCUSD",1754515482052,4.91583421,115350.0,115340.0,0.29124038]
["bitfinex","BTCUSD",1754515482433,5.38969498,115350.0,115340.0,0.29124038]
["bitfinex","BTCUSD",1754515485567,5.38969498,115350.0,115340.0,0.28324038]
["bitfinex","BTCUSD",1754515487774,5.36401811,115350.0,115340.0,0.27824038]
["bitfinex","BTCUSD",1754515492599,5.36401811,115350.0,115340.0,0.27024038]
["bitfinex","BTCUSD",1754515493016,5.36401811,115350.0,115340.0,0.29864038]
["bitfinex","BTCUSD",1754515495892,5.36401811,115350.0,115340.0,0.29364038]
["bitfinex","BTCUSD",1754515499368,5.36401811,115350.0,115340.0,0.29120038]
["bitfinex","BTCUSD",1754515499776,5.36401811,115350.0,115340.0,0.28320038]
["bitfinex","BTCUSD",1754515500019,5.38969529,115350.0,115340.0,0.28320038]
["bitfinex","BTCUSD",1754515502724,5.38969529,115350.0,115340.0,0.27820038]
["bitfinex","BTCUSD",1754515506769,5.38969529,115350.0,115340.0,0.27020038]
["bitfinex","BTCUSD",1754515509919,5.38969529,115350.0,115340.0,0.26520038]
["bitfinex","BTCUSD",1754515513860,5.38969529,115350.0,115340.0,0.25720038]
["bitfinex","BTCUSD",1754515516908,5.38969529,115350.0,115340.0,0.25220038]
["bitfinex","BTCUSD",1754515520966,5.38969529,115350.0,115340.0,0.24420038]
["bitfinex","BTCUSD",1754515522008,4.91583452,115350.0,115340.0,0.24420038]
["bitfinex","BTCUSD",1754515522236,5.38969529,115350.0,115340.0,0.33260038]
["bitfinex","BTCUSD",1754515522482,5.38969529,115350.0,115340.0,0.30420038]
["bitfinex","BTCUSD",1754515523528,5.38969529,115350.0,115340.0,0.33409038]
["bitfinex","BTCUSD",1754515523932,5.38969529,115350.0,115340.0,0.32909038]
["bitfinex","BTCUSD",1754515528051,5.38969529,115350.0,115340.0,0.32109038]
["bitfinex","BTCUSD",1754515528574,4.91583452,115350.0,115340.0,0.32109038]
["bitfinex","BTCUSD",1754515528795,5.38969529,115350.0,115340.0,0.32109038]
["bitfinex","BTCUSD",1754515531093,5.38969529,115350.0,115340.0,0.31609038]
["bitfinex","BTCUSD",1754515533018,5.38969529,115350.0,115340.0,0.31509038]
["bitfinex","BTCUSD",1754515535879,5.38969529,115350.0,115340.0,0.30709038]
["bitfinex","BTCUSD",1754515538036,5.38969529,115350.0,115340.0,0.30209038]
["bitfinex","BTCUSD",1754515539858,5.38969529,115350.0,115340.0,0.30526038]
["bitfinex","BTCUSD",1754515542935,5.38969529,115350.0,115340.0,0.29726038]
["bitfinex","BTCUSD",1754515544724,5.38969529,115350.0,115340.0,0.16646038]
["bitfinex","BTCUSD",1754515544954,5.38969529,115350.0,115340.0,0.29722038]
["bitfinex","BTCUSD",1754515546210,5.38969529,115350.0,115340.0,0.29222038]
["bitfinex","BTCUSD",1754515550013,5.38969529,115350.0,115340.0,0.28422038]
["bitfinex","BTCUSD",1754515551893,5.18585995,115350.0,115340.0,0.28422038]
["bitfinex","BTCUSD",1754515552187,5.35979529,115350.0,115340.0,0.28422038]
["bitfinex","BTCUSD",1754515553855,5.35979529,115350.0,115340.0,0.27922038]
["bitfinex","BTCUSD",1754515556158,5.35979529,115350.0,115340.0,0.03306]
["bitfinex","BTCUSD",1754515556358,5.35979529,115350.0,115340.0,0.33722038]
["bitfinex","BTCUSD",1754515557111,5.35979529,115350.0,115340.0,0.32922038]
["bitfinex","BTCUSD",1754515560833,5.35979529,115350.0,115340.0,0.32422038]
["bitfinex","BTCUSD",1754515563939,5.35979529,115350.0,115340.0,0.15082]
["bitfinex","BTCUSD",1754515564139,5.35979529,115350.0,115340.0,0.14042]
["bitfinex","BTCUSD",1754515565035,5.35979529,115350.0,115340.0,0.13393]
["bitfinex","BTCUSD",1754515566066,5.35979529,115350.0,115340.0,0.00317]
["bitfinex","BTCUSD",1754515566489,5.49055529,115350.0,115340.0,0.00317]
["bitfinex","BTCUSD",1754515567040,5.35979529,115350.0,115340.0,0.00317]
["bitfinex","BTCUSD",1754515567504,5.35979529,115350.0,115340.0,0.13393]
["bitfinex","BTCUSD",1754515567914,5.35979529,115350.0,115340.0,0.12893]
["bitfinex","BTCUSD",1754515568124,5.35979529,115350.0,115340.0,0.13076]
["bitfinex","BTCUSD",1754515571521,5.35979529,115350.0,115340.0,0.12276]
["bitfinex","BTCUSD",1754515575073,5.35979529,115350.0,115340.0,0.11776]
["bitfinex","BTCUSD",1754515578556,5.35979529,115350.0,115340.0,0.10976]
["bitfinex","BTCUSD",1754515582203,5.35979529,115350.0,115340.0,0.10476]
["bitfinex","BTCUSD",1754515585120,5.33411811,115350.0,115340.0,0.10476]
["bitfinex","BTCUSD",1754515585529,5.33411811,115350.0,115340.0,0.09676]
["bitfinex","BTCUSD",1754515586361,5.33411811,115350.0,115340.0,0.27016038]
["bitfinex","BTCUSD",1754515586562,5.33411811,115350.0,115340.0,0.09676]
["bitfinex","BTCUSD",1754515587704,5.33411811,115350.0,115340.0,0.09576]
["bitfinex","BTCUSD",1754515589025,5.33411811,115350.0,115340.0,0.09076]
["bitfinex","BTCUSD",1754515589839,5.35979529,115350.0,115340.0,0.09076]
["bitfinex","BTCUSD",1754515592843,5.35979529,115350.0,115340.0,0.08276]
["bitfinex","BTCUSD",1754515593421,5.35979529,115350.0,115340.0,0.08176]
["bitfinex","BTCUSD",1754515596211,5.35979529,115350.0,115340.0,0.07676]
["bitfinex","BTCUSD",1754515596553,5.44863285,115350.0,115340.0,0.07676]
["bitfinex","BTCUSD",1754515597103,5.35979529,115350.0,115340.0,0.07676]
["bitfinex","BTCUSD",1754515597760,0.17340038,115340.0,115330.0,0.13393]
["bitfinex","BTCUSD",1754515597973,5.33472315,115340.0,115330.0,0.30734541]
["bitfinex","BTCUSD",1754515598203,0.17554038,115340.0,115330.0,0.30940541]
["bitfinex","BTCUSD",1754515599008,0.17554038,115340.0,115330.0,0.31040541]
["bitfinex","BTCUSD",1754515599394,0.17554038,115340.0,115330.0,0.33905541]
["bitfinex","BTCUSD",1754515599611,0.17554038,115340.0,115330.0,0.33105541]
["bitfinex","BTCUSD",1754515599894,0.17554038,115340.0,115330.0,0.33205541]
["bitfinex","BTCUSD",1754515600726,0.17847038,115340.0,115330.0,0.33205541]
["bitfinex","BTCUSD",1754515601367,0.17554038,115340.0,115330.0,0.33205541]
["bitfinex","BTCUSD",1754515601575,0.20121756,115340.0,115330.0,0.33205541]
["bitfinex","BTCUSD",1754515601778,0.20121756,115340.0,115330.0,0.33684541]
["bitfinex","BTCUSD",1754515603319,0.20121756,115340.0,115330.0,0.20112541]
["bitfinex","BTCUSD",1754515603811,0.20121756,115340.0,115330.0,0.33184541]
["bitfinex","BTCUSD",1754515605281,0.20121756,115340.0,115330.0,0.20112541]
["bitfinex","BTCUSD",1754515605516,0.20121756,115340.0,115330.0,0.33184541]
["bitfinex","BTCUSD",1754515606881,0.20121756,115340.0,115330.0,0.32384541]
["bitfinex","BTCUSD",1754515609311,0.20121756,115340.0,115330.0,0.19312541]
["bitfinex","BTCUSD",1754515609521,0.20121756,115340.0,115330.0,0.32384541]
["bitfinex","BTCUSD",1754515610211,0.17340038,115340.0,115330.0,0.32692541]
["bitfinex","BTCUSD",1754515613061,0.17340038,115340.0,115330.0,0.32192541]
["bitfinex","BTCUSD",1754515613880,0.17340038,115340.0,115330.0,0.31392541]
["bitfinex","BTCUSD",1754515615386,0.64726115,115340.0,115330.0,0.31392541]
["bitfinex","BTCUSD",1754515618791,0.64940115,115340.0,115330.0,0.31392541]
["bitfinex","BTCUSD",1754515620103,0.64940115,115340.0,115330.0,0.30892541]
["bitfinex","BTCUSD",1754515621014,0.64940115,115340.0,115330.0,0.30092541]
["bitfinex","BTCUSD",1754515622013,0.64940115,115340.0,115330.0,0.17020541]
["bitfinex","BTCUSD",1754515622227,0.64940115,115340.0,115330.0,0.30092541]
["bitfinex","BTCUSD",1754515622639,0.64940115,115340.0,115330.0,0.17020541]
["bitfinex","BTCUSD",1754515622837,0.64940115,115340.0,115330.0,0.30092541]
["bitfinex","BTCUSD",1754515623268,0.64940115,115340.0,115330.0,0.16920541]
["bitfinex","BTCUSD",1754515623482,0.65040115,115340.0,115330.0,0.29892541]
["bitfinex","BTCUSD",1754515626032,0.17654038,115340.0,115330.0,0.29892541]
["bitfinex","BTCUSD",1754515626260,0.65040115,115340.0,115330.0,0.29892541]
["bitfinex","BTCUSD",1754515627216,0.65040115,115340.0,115330.0,0.29392541]
["bitfinex","BTCUSD",1754515628146,0.65040115,115340.0,115330.0,0.28592541]
["bitfinex","BTCUSD",1754515628633,0.17654038,115340.0,115330.0,0.28592541]
["bitfinex","BTCUSD",1754515630491,0.65040115,115340.0,115330.0,0.28284541]
["bitfinex","BTCUSD",1754515630755,0.67911115,115340.0,115330.0,0.28284541]
["bitfinex","BTCUSD",1754515631951,0.20525038,115340.0,115330.0,0.28284541]
["bitfinex","BTCUSD",1754515632208,0.67911115,115340.0,115330.0,0.28284541]
["bitfinex","BTCUSD",1754515633030,0.65040115,115340.0,115330.0,0.28284541]
["bitfinex","BTCUSD",1754515633224,0.65040115,115340.0,115330.0,0.25213541]
["bitfinex","BTCUSD",1754515633225,0.67911115,115340.0,115330.0,0.25213541]
["bitfinex","BTCUSD",1754515633385,0.68207115,115340.0,115330.0,0.25061541]
["bitfinex","BTCUSD",1754515634226,0.68207115,115340.0,115330.0,0.24561541]
["bitfinex","BTCUSD",1754515635051,0.68207115,115340.0,115330.0,0.23761541]
["bitfinex","BTCUSD",1754515635906,0.67911115,115340.0,115330.0,0.26534541]
["bitfinex","BTCUSD",1754515640697,0.67911115,115340.0,115330.0,0.02773]
["bitfinex","BTCUSD",1754515640923,0.65040115,115340.0,115330.0,0.15845]
["bitfinex","BTCUSD",1754515641152,0.65040115,115340.0,115330.0,0.16049]
["bitfinex","BTCUSD",1754515641377,0.78112115,115340.0,115330.0,0.15549]
["bitfinex","BTCUSD",1754515641912,0.65040115,115340.0,115330.0,0.32890541]
["bitfinex","BTCUSD",1754515642112,0.65040115,115340.0,115330.0,0.32090541]
["bitfinex","BTCUSD",1754515642349,0.67911115,115340.0,115330.0,0.32090541]
["bitfinex","BTCUSD",1754515642513,0.67911115,115340.0,115330.0,0.19018541]
["bitfinex","BTCUSD",1754515642750,0.17341541,115330.0,115320.0,0.18508314]
["bitfinex","BTCUSD",1754515643045,0.17341541,115330.0,115320.0,0.31784314]
["bitfinex","BTCUSD",1754515643792,0.67799618,115330.0,115320.0,0.00509]
["bitfinex","BTCUSD",1754515644009,0.67799618,115330.0,115320.0,0.00204]
["bitfinex","BTCUSD",1754515644231,0.67799618,115330.0,115320.0,0.13276]
["bitfinex","BTCUSD",1754515644456,0.67799618,115330.0,115320.0,0.16049]
["bitfinex","BTCUSD",1754515645029,0.67799618,115330.0,115320.0,0.16354]
["bitfinex","BTCUSD",1754515645256,0.67899618,115330.0,115320.0,0.03177]
["bitfinex","BTCUSD",1754515645485,0.67799618,115330.0,115320.0,0.13172]
["bitfinex","BTCUSD",1754515645949,0.68095618,115330.0,115320.0,0.13172]
["bitfinex","BTCUSD",1754515646171,0.68095618,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1754515646430,0.68095618,115330.0,115320.0,0.13172]
["bitfinex","BTCUSD",1754515646846,0.68095618,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1754515647469,0.81167618,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1754515648446,0.17343045,115320.0,115310.0,0.33086044]
["bitfinex","BTCUSD",1754515648648,0.17343045,115320.0,115310.0,0.33290044]
["bitfinex","BTCUSD",1754515649207,0.17343045,115320.0,115310.0,0.32490044]
["bitfinex","BTCUSD",1754515649663,0.17343045,115320.0,115310.0,0.3259477]
["bitfinex","BTCUSD",1754515649869,0.17343045,115320.0,115310.0,0.41478526]
["bitfinex","BTCUSD",1754515650067,0.17343045,115320.0,115310.0,0.3259477]
["bitfinex","BTCUSD",1754515650270,0.64829122,115320.0,115310.0,0.1972277]
["bitfinex","BTCUSD",1754515650432,0.17443045,115320.0,115310.0,0.3279477]
["bitfinex","BTCUSD",1754515650636,0.17443045,115320.0,115310.0,0.1972277]
["bitfinex","BTCUSD",1754515650826,0.17443045,115320.0,115310.0,0.3279477]
["bitfinex","BTCUSD",1754515652287,0.18898926,115320.0,115310.0,0.3279477]
["bitfinex","BTCUSD",1754515655276,0.17343045,115320.0,115310.0,0.3279477]
["bitfinex","BTCUSD",1754515655446,0.17343045,115320.0,115310.0,0.3229477]
["bitfinex","BTCUSD",1754515656668,0.18790515,115320.0,115310.0,0.3229477]
["bitfinex","BTCUSD",1754515657436,0.18790515,115320.0,115310.0,0.1842277]
["bitfinex","BTCUSD",1754515657618,0.18790515,115320.0,115310.0,0.3149477]
["bitfinex","BTCUSD",1754515660552,0.18790515,115320.0,115310.0,0.03586726]
["bitfinex","BTCUSD",1754515660553,0.69302592,115320.0,115310.0,0.03586726]
["bitfinex","BTCUSD",1754515660770,0.18790515,115320.0,115310.0,0.03589726]
["bitfinex","BTCUSD",1754515661023,0.0144747,115320.0,115310.0,0.03842726]
["bitfinex","BTCUSD",1754515661222,0.0144747,115320.0,115310.0,0.23280774]
["bitfinex","BTCUSD",1754515661521,0.78746954,115330.0,115310.0,0.21087275]
["bitfinex","BTCUSD",1754515661731,1.15671954,115330.0,115320.0,0.03031]
["bitfinex","BTCUSD",1754515661947,0.17343045,115320.0,115310.0,0.30933275]
["bitfinex","BTCUSD",1754515662157,0.17343045,115320.0,115310.0,0.78318352]
["bitfinex","BTCUSD",1754515662363,0.17443045,115320.0,115310.0,0.78418352]
["bitfinex","BTCUSD",1754515662569,0.17443045,115320.0,115310.0,0.30532275]
["bitfinex","BTCUSD",1754515662803,0.1886958,115320.0,115310.0,0.30532275]
["bitfinex","BTCUSD",1754515663385,0.1886958,115320.0,115310.0,0.39416031]
["bitfinex","BTCUSD",1754515663762,0.01526535,115320.0,115310.0,0.30532275]
["bitfinex","BTCUSD",1754515663966,0.01526535,115320.0,115310.0,0.20487275]
["bitfinex","BTCUSD",1754515664206,0.01526535,115320.0,115310.0,0.33575275]
["bitfinex","BTCUSD",1754515664401,0.01526535,115320.0,115310.0,0.32775275]
["bitfinex","BTCUSD",1754515664806,0.01626535,115320.0,115310.0,0.19687275]
["bitfinex","BTCUSD",1754515664982,0.01626535,115320.0,115310.0,0.32775275]
["bitfinex","BTCUSD",1754515665389,0.01626535,115320.0,115310.0,0.33083275]
["bitfinex","BTCUSD",1754515667246,5.38317857,115320.0,115310.0,0.16457275]
["bitfinex","BTCUSD",1754515668977,4.73588735,115320.0,115310.0,0.16457275]
["bitfinex","BTCUSD",1754515669153,6.32791934,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1754515669738,6.10482725,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1754515670141,6.1190229,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1754515670566,0.17346053,115300.0,115290.0,0.21147116]
["bitfinex","BTCUSD",1754515670771,0.30438053,115300.0,115290.0,0.21350845]
["bitfinex","BTCUSD",1754515671392,0.13092,115300.0,115290.0,0.21350845]
["bitfinex","BTCUSD",1754515671596,0.13092,115300.0,115290.0,0.20550845]
["bitfinex","BTCUSD",1754515671797,0.13092,115300.0,115290.0,0.20650845]
["bitfinex","BTCUSD",1754515671979,0.30438053,115300.0,115290.0,0.20650845]
["bitfinex","BTCUSD",1754515672350,0.30538053,115300.0,115290.0,0.20950845]
["bitfinex","BTCUSD",1754515672754,0.13192,115300.0,115290.0,0.20950845]
["bitfinex","BTCUSD",1754515672928,0.001,115300.0,115290.0,0.34042845]
["bitfinex","BTCUSD",1754515677744,0.001,115300.0,115290.0,0.33542845]
["bitfinex","BTCUSD",1754515678496,0.001,115300.0,115290.0,0.32742845]
["bitfinex","BTCUSD",1754515682795,0.001,115300.0,115290.0,0.80128922]
["bitfinex","BTCUSD",1754515683746,0.001,115300.0,115290.0,0.89012678]
["bitfinex","BTCUSD",1754515684657,0.001,115300.0,115290.0,0.88512678]
["bitfinex","BTCUSD",1754515685644,0.001,115300.0,115290.0,0.87712678]
["bitfinex","BTCUSD",1754515686192,0.001,115300.0,115290.0,0.40326601]
["bitfinex","BTCUSD",1754515686374,0.001,115300.0,115290.0,0.87712678]
["bitfinex","BTCUSD",1754515687134,0.001,115300.0,115290.0,0.40326601]
["bitfinex","BTCUSD",1754515687434,0.001,115300.0,115290.0,0.87712678]
["bitfinex","BTCUSD",1754515691918,0.001,115300.0,115290.0,0.87212678]
["bitfinex","BTCUSD",1754515692704,0.001,115300.0,115290.0,0.86412678]
["bitfinex","BTCUSD",1754515694889,0.001,115300.0,115290.0,0.86312678]
["bitfinex","BTCUSD",1754515696262,0.001,115300.0,115290.0,0.38926601]
["bitfinex","BTCUSD",1754515696405,0.001,115300.0,115290.0,0.86312678]
["bitfinex","BTCUSD",1754515698837,0.001,115300.0,115290.0,0.85812678]
["bitfinex","BTCUSD",1754515699975,0.001,115300.0,115290.0,0.85012678]
["bitfinex","BTCUSD",1754515700729,0.001,115300.0,115290.0,0.37526601]
["bitfinex","BTCUSD",1754515700932,0.001,115300.0,115290.0,0.84912678]
["bitfinex","BTCUSD",1754515703377,0.001,115300.0,115290.0,0.37526601]
["bitfinex","BTCUSD",1754515703593,0.001,115300.0,115290.0,0.76028922]
["bitfinex","BTCUSD",1754515706105,0.001,115300.0,115290.0,0.75528922]
["bitfinex","BTCUSD",1754515706881,0.001,115300.0,115290.0,0.74728922]
["bitfinex","BTCUSD",1754515707551,0.001,115300.0,115290.0,0.27342845]
["bitfinex","BTCUSD",1754515710940,0.001,115300.0,115290.0,0.74728922]
["bitfinex","BTCUSD",1754515711285,0.001,115300.0,115290.0,0.27342845]
["bitfinex","BTCUSD",1754515713139,0.001,115300.0,115290.0,0.26842845]
["bitfinex","BTCUSD",1754515714067,0.001,115300.0,115290.0,0.26042845]
["bitfinex","BTCUSD",1754515720119,0.001,115300.0,115290.0,0.25542845]
["bitfinex","BTCUSD",1754515721929,0.001,115300.0,115290.0,0.24742845]
["bitfinex","BTCUSD",1754515727189,0.001,115300.0,115290.0,0.24242845]
["bitfinex","BTCUSD",1754515727610,0.001,115300.0,115290.0,0.24234845]
["bitfinex","BTCUSD",1754515728835,0.001,115300.0,115290.0,0.23434845]
["bitfinex","BTCUSD",1754515734318,0.001,115300.0,115290.0,0.22934845]
["bitfinex","BTCUSD",1754515735977,0.001,115300.0,115290.0,0.22134845]
["bitfinex","BTCUSD",1754515739420,0.60602755,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754515739637,0.78160563,115310.0,115300.0,0.20424053]
["bitfinex","BTCUSD",1754515740624,0.78160563,115310.0,115300.0,0.20524053]
["bitfinex","BTCUSD",1754515741486,0.78160563,115310.0,115300.0,0.20024053]
["bitfinex","BTCUSD",1754515742253,0.78260563,115310.0,115300.0,0.20224053]
["bitfinex","BTCUSD",1754515743266,0.78260563,115310.0,115300.0,0.19424053]
["bitfinex","BTCUSD",1754515748512,0.78260563,115310.0,115300.0,0.18924053]
["bitfinex","BTCUSD",1754515748944,0.30873227,115310.0,115300.0,0.18924053]
["bitfinex","BTCUSD",1754515749149,0.78259304,115310.0,115300.0,0.18924053]
["bitfinex","BTCUSD",1754515750013,0.78259304,115310.0,115300.0,0.18124053]
["bitfinex","BTCUSD",1754515755581,0.78259304,115310.0,115300.0,0.17624053]
["bitfinex","BTCUSD",1754515757232,0.78259304,115310.0,115300.0,0.16824053]
["bitfinex","BTCUSD",1754515758428,0.30873227,115310.0,115300.0,0.16824053]
["bitfinex","BTCUSD",1754515758671,0.78259304,115310.0,115300.0,0.16824053]
["bitfinex","BTCUSD",1754515762553,0.78259304,115310.0,115300.0,0.16324053]
["bitfinex","BTCUSD",1754515764136,0.30873227,115310.0,115300.0,0.16324053]
["bitfinex","BTCUSD",1754515764264,0.30873227,115310.0,115300.0,0.15524053]
["bitfinex","BTCUSD",1754515764469,0.78259304,115310.0,115300.0,0.15524053]
["bitfinex","BTCUSD",1754515768031,0.77960304,115310.0,115300.0,0.15735053]
["bitfinex","BTCUSD",1754515768251,0.80723721,115310.0,115300.0,0.15735053]
["bitfinex","BTCUSD",1754515768478,0.77960304,115310.0,115300.0,0.15735053]
["bitfinex","BTCUSD",1754515768944,0.30898227,115310.0,115300.0,0.15735053]
["bitfinex","BTCUSD",1754515769201,0.78284304,115310.0,115300.0,0.15735053]
["bitfinex","BTCUSD",1754515769599,0.78284304,115310.0,115300.0,0.15235053]
["bitfinex","BTCUSD",1754515771451,0.78284304,115310.0,115300.0,0.14435053]
["bitfinex","BTCUSD",1754515774813,0.30898227,115310.0,115300.0,0.14435053]
["bitfinex","BTCUSD",1754515775006,0.78284304,115310.0,115300.0,0.14435053]
["bitfinex","BTCUSD",1754515776820,0.78284304,115310.0,115300.0,0.13935053]
["bitfinex","BTCUSD",1754515778449,0.78284304,115310.0,115300.0,0.13135053]
["bitfinex","BTCUSD",1754515784895,0.78284304,115310.0,115300.0,0.12635053]
["bitfinex","BTCUSD",1754515786261,0.78284304,115310.0,115300.0,0.11835053]
["bitfinex","BTCUSD",1754515789984,0.8716806,115310.0,115300.0,0.11835053]
["bitfinex","BTCUSD",1754515790838,0.78284304,115310.0,115300.0,0.11835053]
["bitfinex","BTCUSD",1754515791046,0.80891204,115310.0,115300.0,0.11835053]
["bitfinex","BTCUSD",1754515791952,0.80891204,115310.0,115300.0,0.11335053]
["bitfinex","BTCUSD",1754515792985,0.33505127,115310.0,115300.0,0.11335053]
["bitfinex","BTCUSD",1754515793214,0.80891204,115310.0,115300.0,0.10535053]
["bitfinex","BTCUSD",1754515794658,0.33505127,115310.0,115300.0,0.10535053]
["bitfinex","BTCUSD",1754515794872,0.80891204,115310.0,115300.0,0.10535053]
["bitfinex","BTCUSD",1754515799049,0.80891204,115310.0,115300.0,0.10035053]
["bitfinex","BTCUSD",1754515799254,0.33505127,115310.0,115300.0,0.10035053]
["bitfinex","BTCUSD",1754515799434,0.80567204,115310.0,115300.0,0.10035053]
["bitfinex","BTCUSD",1754515800379,0.33181127,115310.0,115300.0,0.09235053]
["bitfinex","BTCUSD",1754515800636,0.80567204,115310.0,115300.0,0.09235053]
["bitfinex","BTCUSD",1754515804067,0.33181127,115310.0,115300.0,0.09235053]
["bitfinex","BTCUSD",1754515804277,0.80567204,115310.0,115300.0,0.09235053]
["bitfinex","BTCUSD",1754515805702,0.80567204,115310.0,115300.0,0.09135053]
["bitfinex","BTCUSD",1754515806116,0.80567204,115310.0,115300.0,0.08635053]
["bitfinex","BTCUSD",1754515806533,0.33181127,115310.0,115300.0,0.08635053]
["bitfinex","BTCUSD",1754515806709,0.80567204,115310.0,115300.0,0.08635053]
["bitfinex","BTCUSD",1754515807137,0.33181127,115310.0,115300.0,0.08635053]
["bitfinex","BTCUSD",1754515807383,0.33181127,115310.0,115300.0,0.07835053]
["bitfinex","BTCUSD",1754515807843,0.80567204,115310.0,115300.0,0.07835053]
["bitfinex","BTCUSD",1754515812530,0.80884204,115310.0,115300.0,0.07835053]
["bitfinex","BTCUSD",1754515813156,0.80884204,115310.0,115300.0,0.07335053]
["bitfinex","BTCUSD",1754515814389,0.80884204,115310.0,115300.0,0.03589]
["bitfinex","BTCUSD",1754515814605,0.80884204,115310.0,115300.0,0.20935053]
["bitfinex","BTCUSD",1754515817362,0.63539655,115310.0,115300.0,0.20935053]
["bitfinex","BTCUSD",1754515817781,0.80884204,115310.0,115300.0,0.20935053]
["bitfinex","BTCUSD",1754515817988,0.78277304,115310.0,115300.0,0.20935053]
["bitfinex","BTCUSD",1754515818201,0.80884104,115310.0,115300.0,0.20935053]
["bitfinex","BTCUSD",1754515820250,0.80884104,115310.0,115300.0,0.20435053]
["bitfinex","BTCUSD",1754515821489,0.80884104,115310.0,115300.0,0.19635053]
["bitfinex","BTCUSD",1754515827534,0.83979104,115310.0,115300.0,0.19135053]
["bitfinex","BTCUSD",1754515828604,0.83979104,115310.0,115300.0,0.18335053]
["bitfinex","BTCUSD",1754515833190,0.66634555,115310.0,115300.0,0.18335053]
["bitfinex","BTCUSD",1754515833500,0.64027755,115310.0,115300.0,0.18335053]
["bitfinex","BTCUSD",1754515833706,0.66634655,115310.0,115300.0,0.18335053]
["bitfinex","BTCUSD",1754515834466,0.83979204,115310.0,115300.0,0.17835053]
["bitfinex","BTCUSD",1754515835848,0.81372304,115310.0,115300.0,0.17035053]
["bitfinex","BTCUSD",1754515836893,0.83979204,115310.0,115300.0,0.17035053]
["bitfinex","BTCUSD",1754515837454,0.81372304,115310.0,115300.0,0.17035053]
["bitfinex","BTCUSD",1754515837664,0.83979204,115310.0,115300.0,0.20072053]
["bitfinex","BTCUSD",1754515839973,0.19248578,115310.0,115300.0,0.20072053]
["bitfinex","BTCUSD",1754515840133,0.64027755,115310.0,115300.0,0.20072053]
["bitfinex","BTCUSD",1754515841668,0.64027755,115310.0,115300.0,0.19572053]
["bitfinex","BTCUSD",1754515842548,0.64027755,115310.0,115300.0,0.16535053]
["bitfinex","BTCUSD",1754515842770,0.66634655,115310.0,115300.0,0.16535053]
["bitfinex","BTCUSD",1754515843563,0.64027755,115310.0,115300.0,0.16535053]
["bitfinex","BTCUSD",1754515843760,0.64027755,115310.0,115300.0,0.15735053]
["bitfinex","BTCUSD",1754515843907,0.66634655,115310.0,115300.0,0.15735053]
["bitfinex","BTCUSD",1754515844464,0.64027755,115310.0,115300.0,0.15735053]
["bitfinex","BTCUSD",1754515845270,0.66634655,115310.0,115300.0,0.15735053]
["bitfinex","BTCUSD",1754515845485,0.64027755,115310.0,115300.0,0.15735053]
["bitfinex","BTCUSD",1754515845711,0.66634655,115310.0,115300.0,0.15735053]
["bitfinex","BTCUSD",1754515846501,0.64027755,115310.0,115300.0,0.15735053]
["bitfinex","BTCUSD",1754515848446,0.16641678,115310.0,115300.0,0.15735053]
["bitfinex","BTCUSD",1754515848624,0.64027755,115310.0,115300.0,0.15235053]
["bitfinex","BTCUSD",1754515848778,0.64027755,115310.0,115300.0,0.18272053]
["bitfinex","BTCUSD",1754515850711,0.64027755,115310.0,115300.0,0.17472053]
["bitfinex","BTCUSD",1754515855654,0.64027755,115310.0,115300.0,0.16972053]
["bitfinex","BTCUSD",1754515857183,0.16641678,115310.0,115300.0,0.16972053]
["bitfinex","BTCUSD",1754515857603,0.64027755,115310.0,115300.0,0.16972053]
["bitfinex","BTCUSD",1754515857813,0.64027755,115310.0,115300.0,0.16172053]
["bitfinex","BTCUSD",1754515858905,0.16641678,115310.0,115300.0,0.16172053]
["bitfinex","BTCUSD",1754515859083,0.64027755,115310.0,115300.0,0.16172053]
["bitfinex","BTCUSD",1754515862975,0.64027755,115310.0,115300.0,0.15672053]
["bitfinex","BTCUSD",1754515864859,0.64027755,115310.0,115300.0,0.14872053]
["bitfinex","BTCUSD",1754515869755,0.64027755,115310.0,115300.0,0.14372053]
["bitfinex","BTCUSD",1754515870537,0.51110077,115310.0,115300.0,0.14372053]
["bitfinex","BTCUSD",1754515870749,0.64210077,115310.0,115300.0,0.14372053]
["bitfinex","BTCUSD",1754515872179,0.64210077,115310.0,115300.0,0.13572053]
["bitfinex","BTCUSD",1754515872622,0.43625889,115310.0,115300.0,0.13572053]
["bitfinex","BTCUSD",1754515872838,0.43827889,115310.0,115300.0,0.13889053]
["bitfinex","BTCUSD",1754515876479,0.43827889,115310.0,115300.0,0.14087053]
["bitfinex","BTCUSD",1754515877021,0.43827889,115310.0,115300.0,0.13587053]
["bitfinex","BTCUSD",1754515879042,0.43827889,115310.0,115300.0,0.12787053]
["bitfinex","BTCUSD",1754515879644,0.61172438,115310.0,115300.0,0.12787053]
["bitfinex","BTCUSD",1754515881014,0.43827889,115310.0,115300.0,0.12787053]
["bitfinex","BTCUSD",1754515883923,0.43827889,115310.0,115300.0,0.12287053]
["bitfinex","BTCUSD",1754515886174,0.43827889,115310.0,115300.0,0.11487053]
["bitfinex","BTCUSD",1754515887517,0.61172438,115310.0,115300.0,0.11487053]
["bitfinex","BTCUSD",1754515891044,0.61172438,115310.0,115300.0,0.10987053]
["bitfinex","BTCUSD",1754515893261,0.61172438,115310.0,115300.0,0.10187053]
["bitfinex","BTCUSD",1754515893462,0.61172438,115310.0,115300.0,0.09672053]
["bitfinex","BTCUSD",1754515893666,0.61172438,115310.0,115300.0,0.06635053]
["bitfinex","BTCUSD",1754515893667,5.09448238,115310.0,115300.0,0.06635053]
["bitfinex","BTCUSD",1754515895571,5.09205238,115310.0,115300.0,0.06635053]
["bitfinex","BTCUSD",1754515897515,0.17346053,115300.0,115290.0,0.05872629]
["bitfinex","BTCUSD",1754515897732,0.17346053,115300.0,115290.0,4.729e-05]
["bitfinex","BTCUSD",1754515897733,5.5741593,115300.0,115290.0,4.729e-05]
["bitfinex","BTCUSD",1754515897941,5.6032093,115300.0,115290.0,4.729e-05]
["bitfinex","BTCUSD",1754515898142,0.1734896,115290.0,115270.0,0.23626094]
["bitfinex","BTCUSD",1754515898331,0.13112,115280.0,115270.0,0.41377863]
["bitfinex","BTCUSD",1754515898472,0.13112,115280.0,115270.0,0.41587863]
["bitfinex","BTCUSD",1754515898679,0.30461063,115280.0,115270.0,0.32724579]
["bitfinex","BTCUSD",1754515899313,0.30461063,115280.0,115270.0,0.30117279]
["bitfinex","BTCUSD",1754515900156,0.30561063,115280.0,115270.0,0.30417279]
["bitfinex","BTCUSD",1754515900368,0.30561063,115280.0,115270.0,0.29617279]
["bitfinex","BTCUSD",1754515901018,0.30561063,115280.0,115270.0,0.20733523]
["bitfinex","BTCUSD",1754515901238,0.30561063,115280.0,115270.0,0.20833523]
["bitfinex","BTCUSD",1754515902026,0.7794714,115280.0,115270.0,0.20833523]
["bitfinex","BTCUSD",1754515902230,0.30561063,115280.0,115270.0,0.20833523]
["bitfinex","BTCUSD",1754515902505,0.7794714,115280.0,115270.0,0.20833523]
["bitfinex","BTCUSD",1754515904055,0.30561063,115280.0,115270.0,0.20833523]
["bitfinex","BTCUSD",1754515904926,0.30561063,115280.0,115270.0,0.03875729]
["bitfinex","BTCUSD",1754515905134,0.7794714,115280.0,115270.0,0.03354729]
["bitfinex","BTCUSD",1754515905342,0.8078814,115280.0,115270.0,0.00404729]
["bitfinex","BTCUSD",1754515905634,1.1478814,115280.0,115270.0,0.00404729]
["bitfinex","BTCUSD",1754515906163,1.1729584,115280.0,115270.0,4.729e-05]
["bitfinex","BTCUSD",1754515906461,0.17350568,115270.0,115260.0,0.0295]
["bitfinex","BTCUSD",1754515906679,0.17352073,115260.0,115250.0,0.17700444]
["bitfinex","BTCUSD",1754515906918,0.30520073,115260.0,115250.0,0.20865172]
["bitfinex","BTCUSD",1754515907153,0.32941374,115260.0,115250.0,0.20865172]
["bitfinex","BTCUSD",1754515907353,0.7811815,115260.0,115250.0,0.00044728]
["bitfinex","BTCUSD",1754515907498,0.7811815,115260.0,115250.0,0.03261]
["bitfinex","BTCUSD",1754515909228,0.7821815,115260.0,115250.0,0.03261]
["bitfinex","BTCUSD",1754515910173,0.7831815,115260.0,115250.0,0.20814579]
["bitfinex","BTCUSD",1754515910400,0.30932073,115260.0,115250.0,0.20814579]
["bitfinex","BTCUSD",1754515910661,0.002,115260.0,115250.0,0.73546923]
["bitfinex","BTCUSD",1754515911116,0.002,115260.0,115250.0,0.21024579]
["bitfinex","BTCUSD",1754515911353,0.03280785,115260.0,115250.0,0.21024579]
["bitfinex","BTCUSD",1754515912030,0.20632858,115260.0,115250.0,0.21024579]
["bitfinex","BTCUSD",1754515912686,0.68018935,115260.0,115250.0,0.03671]
["bitfinex","BTCUSD",1754515912912,0.68018935,115260.0,115250.0,0.0315]
["bitfinex","BTCUSD",1754515913130,0.68216935,115260.0,115250.0,0.0315]
["bitfinex","BTCUSD",1754515913367,0.81608935,115260.0,115250.0,0.0315]
["bitfinex","BTCUSD",1754515913803,0.81608935,115260.0,115250.0,0.0265]
["bitfinex","BTCUSD",1754515914220,0.34222858,115260.0,115250.0,0.06023309]
["bitfinex","BTCUSD",1754515914406,0.81608935,115260.0,115250.0,0.06023309]
["bitfinex","BTCUSD",1754515914638,0.81608935,115260.0,115250.0,0.05223309]
["bitfinex","BTCUSD",1754515914862,0.34222858,115260.0,115250.0,0.05223309]
["bitfinex","BTCUSD",1754515915076,0.34222858,115260.0,115250.0,0.23097888]
["bitfinex","BTCUSD",1754515915608,0.20830858,115260.0,115250.0,0.19724579]
["bitfinex","BTCUSD",1754515915706,0.002,115260.0,115250.0,0.67110656]
["bitfinex","BTCUSD",1754515916141,0.17552073,115260.0,115250.0,0.67110656]
["bitfinex","BTCUSD",1754515916366,0.002,115260.0,115250.0,0.19724579]
["bitfinex","BTCUSD",1754515916803,0.002,115260.0,115250.0,0.67110656]
["bitfinex","BTCUSD",1754515917022,0.002,115260.0,115250.0,0.28608335]
["bitfinex","BTCUSD",1754515917279,1.56803425,115260.0,115250.0,0.00721]
["bitfinex","BTCUSD",1754515917508,6.2152892,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1754515917731,0.53098481,115250.0,115240.0,0.0078712]
["bitfinex","BTCUSD",1754515917947,5.83427648,115250.0,115240.0,0.0078712]
["bitfinex","BTCUSD",1754515918192,5.86668907,115250.0,115240.0,0.0078712]
["bitfinex","BTCUSD",1754515918511,5.88288184,115250.0,115240.0,0.0078712]
["bitfinex","BTCUSD",1754515919444,5.88488184,115250.0,115240.0,0.0088712]
["bitfinex","BTCUSD",1754515920062,5.88258264,115250.0,115240.0,0.0088712]
["bitfinex","BTCUSD",1754515920270,5.88458264,115250.0,115240.0,0.0088712]
["bitfinex","BTCUSD",1754515920690,5.83312871,115250.0,115240.0,0.0088712]
["bitfinex","BTCUSD",1754515920933,5.83312871,115250.0,115240.0,0.0038712]
["bitfinex","BTCUSD",1754515921580,5.83312871,115250.0,115220.0,0.0273412]
["bitfinex","BTCUSD",1754515921581,0.51356591,115230.0,115220.0,0.0273412]
["bitfinex","BTCUSD",1754515921732,5.39165075,115230.0,115220.0,0.0273412]
["bitfinex","BTCUSD",1754515921978,5.42406334,115230.0,115220.0,0.0326512]
["bitfinex","BTCUSD",1754515923078,5.42506334,115230.0,115220.0,0.0346512]
["bitfinex","BTCUSD",1754515924112,4.99589022,115230.0,115220.0,0.20823217]
["bitfinex","BTCUSD",1754515925388,4.82232431,115230.0,115220.0,0.20823217]
["bitfinex","BTCUSD",1754515925601,4.82024431,115230.0,115220.0,0.20823217]
["bitfinex","BTCUSD",1754515926598,4.99381022,115230.0,115220.0,0.20823217]
["bitfinex","BTCUSD",1754515927847,4.82024431,115230.0,115220.0,0.20323217]
["bitfinex","BTCUSD",1754515928262,4.99381022,115230.0,115220.0,0.20323217]
["bitfinex","BTCUSD",1754515928665,4.99381022,115230.0,115220.0,0.19523217]
["bitfinex","BTCUSD",1754515931547,5.01000188,115230.0,115220.0,0.19523217]
["bitfinex","BTCUSD",1754515932890,4.67000188,115230.0,115220.0,0.19523217]
["bitfinex","BTCUSD",1754515933478,4.49643597,115230.0,115220.0,0.19523217]
["bitfinex","BTCUSD",1754515934004,4.67000188,115230.0,115220.0,0.19523217]
["bitfinex","BTCUSD",1754515934862,4.67000188,115230.0,115220.0,0.24642686]
["bitfinex","BTCUSD",1754515935186,4.7185697,115230.0,115220.0,0.24142686]
["bitfinex","BTCUSD",1754515935816,4.7185697,115230.0,115220.0,0.36734686]
["bitfinex","BTCUSD",1754515936663,4.7205497,115230.0,115220.0,0.36734686]
["bitfinex","BTCUSD",1754515938306,4.7205497,115230.0,115220.0,0.36600566]
["bitfinex","BTCUSD",1754515938540,4.7205497,115230.0,115220.0,0.31481097]
["bitfinex","BTCUSD",1754515939321,4.7205497,115230.0,115220.0,0.14123]
["bitfinex","BTCUSD",1754515940313,5.14295654,115230.0,115220.0,0.14123]
["bitfinex","BTCUSD",1754515940522,5.14295654,115230.0,115220.0,0.14111]
["bitfinex","BTCUSD",1754515940724,4.7205497,115230.0,115220.0,0.00731]
["bitfinex","BTCUSD",1754515940948,5.14295654,115230.0,115220.0,0.14111]
["bitfinex","BTCUSD",1754515942153,5.12996488,115230.0,115220.0,0.1358]
["bitfinex","BTCUSD",1754515942358,5.14619469,115230.0,115220.0,0.1358]
["bitfinex","BTCUSD",1754515942776,0.17358097,115220.0,115210.0,0.21334468]
["bitfinex","BTCUSD",1754515943028,4.62717897,115220.0,115210.0,0.3888314]
["bitfinex","BTCUSD",1754515943217,0.17358097,115220.0,115210.0,0.3888314]
["bitfinex","BTCUSD",1754515943460,0.17358097,115220.0,115210.0,0.3887914]
["bitfinex","BTCUSD",1754515943889,0.17358097,115220.0,115210.0,0.3897914]
["bitfinex","BTCUSD",1754515944108,0.17372255,115220.0,115210.0,0.3897914]
["bitfinex","BTCUSD",1754515944322,0.19243624,115220.0,115210.0,0.3897914]
["bitfinex","BTCUSD",1754515944445,0.19343624,115220.0,115210.0,0.3917914]
["bitfinex","BTCUSD",1754515944841,1.07148231,115220.0,115210.0,0.3917914]
["bitfinex","BTCUSD",1754515946113,1.07148231,115220.0,115210.0,0.35219468]
["bitfinex","BTCUSD",1754515946560,1.07148231,115220.0,115210.0,0.21847468]
["bitfinex","BTCUSD",1754515946786,1.07148231,115220.0,115210.0,0.31935468]
["bitfinex","BTCUSD",1754515947292,1.08776608,115220.0,115210.0,0.31935468]
["bitfinex","BTCUSD",1754515948898,1.08776608,115220.0,115210.0,0.0034]
["bitfinex","BTCUSD",1754515949026,1.08776608,115220.0,115210.0,0.137]
["bitfinex","BTCUSD",1754515949233,1.08776608,115220.0,115210.0,0.132]
["bitfinex","BTCUSD",1754515949874,1.08776608,115220.0,115210.0,0.124]
["bitfinex","BTCUSD",1754515950081,1.08776608,115220.0,115210.0,0.13356]
["bitfinex","BTCUSD",1754515950671,1.08776608,115220.0,115210.0,0.30715604]
["bitfinex","BTCUSD",1754515950900,1.08776608,115220.0,115210.0,0.13356]
["bitfinex","BTCUSD",1754515951481,1.08776608,115220.0,115200.0,0.21329247]
["bitfinex","BTCUSD",1754515951695,1.08776723,115220.0,115210.0,0.13356]
["bitfinex","BTCUSD",1754515952340,1.07048231,115220.0,115210.0,0.13356]
["bitfinex","BTCUSD",1754515952831,1.07348231,115220.0,115210.0,0.13356]
["bitfinex","BTCUSD",1754515953779,1.07348231,115220.0,115210.0,0.12206]
["bitfinex","BTCUSD",1754515953995,1.07048231,115220.0,115210.0,0.12206]
["bitfinex","BTCUSD",1754515954639,1.07048231,115220.0,115210.0,0.13352]
["bitfinex","BTCUSD",1754515954843,0.59630874,115220.0,115210.0,0.30811604]
["bitfinex","BTCUSD",1754515955059,1.07148231,115220.0,115210.0,0.30811604]
["bitfinex","BTCUSD",1754515955315,1.05276862,115220.0,115210.0,0.30811604]
["bitfinex","BTCUSD",1754515955961,1.05276862,115220.0,115210.0,0.13452]
["bitfinex","BTCUSD",1754515956220,0.17359604,115210.0,115200.0,0.20929247]
["bitfinex","BTCUSD",1754515956435,1.05068862,115220.0,115200.0,0.3007071]
["bitfinex","BTCUSD",1754515957036,1.05068862,115220.0,115210.0,0.13352]
["bitfinex","BTCUSD",1754515957336,1.05178862,115220.0,115210.0,0.13352]
["bitfinex","BTCUSD",1754515957912,1.05178862,115220.0,115210.0,0.12552]
["bitfinex","BTCUSD",1754515958283,1.05278862,115220.0,115200.0,0.3005971]
["bitfinex","BTCUSD",1754515958470,1.05178862,115220.0,115200.0,0.2995971]
["bitfinex","BTCUSD",1754515958718,1.05278862,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1754515958903,1.05278862,115220.0,115210.0,0.13448]
["bitfinex","BTCUSD",1754515959343,1.05278862,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1754515959562,1.05278862,115220.0,115210.0,0.13448]
["bitfinex","BTCUSD",1754515960193,1.05178862,115220.0,115210.0,0.13348]
["bitfinex","BTCUSD",1754515960627,1.05478862,115220.0,115210.0,0.13348]
["bitfinex","BTCUSD",1754515960826,1.05178862,115220.0,115210.0,0.13348]
["bitfinex","BTCUSD",1754515961248,1.05478862,115220.0,115210.0,0.13444]
["bitfinex","BTCUSD",1754515963354,1.05478862,115220.0,115210.0,0.12944]
["bitfinex","BTCUSD",1754515964165,1.05478862,115220.0,115200.0,0.21243247]
["bitfinex","BTCUSD",1754515964399,1.05478862,115220.0,115210.0,0.13344]
["bitfinex","BTCUSD",1754515964767,1.05478862,115220.0,115200.0,0.03067]
["bitfinex","BTCUSD",1754515964768,0.17359604,115210.0,115200.0,0.03067]
["bitfinex","BTCUSD",1754515964999,0.71276211,115210.0,115200.0,0.16561111]
["bitfinex","BTCUSD",1754515965200,0.71276211,115210.0,115200.0,0.30701111]
["bitfinex","BTCUSD",1754515965410,0.71276211,115210.0,115200.0,0.1344]
["bitfinex","BTCUSD",1754515965610,0.71276211,115210.0,115200.0,0.30801111]
["bitfinex","BTCUSD",1754515966411,0.71376211,115210.0,115200.0,0.30801111]
["bitfinex","BTCUSD",1754515966639,0.71376211,115210.0,115200.0,0.1344]
["bitfinex","BTCUSD",1754515967187,0.68605961,115210.0,115200.0,0.1344]
["bitfinex","BTCUSD",1754515967425,0.68605961,115210.0,115200.0,0.13336]
["bitfinex","BTCUSD",1754515967639,0.17361111,115200.0,115190.0,0.20526025]
["bitfinex","BTCUSD",1754515967840,0.17571111,115200.0,115190.0,0.42751]
["bitfinex","BTCUSD",1754515968113,0.20690111,115200.0,115190.0,0.29415]
["bitfinex","BTCUSD",1754515968324,0.68207468,115200.0,115190.0,0.42751]
["bitfinex","BTCUSD",1754515968527,0.20690111,115200.0,115190.0,0.34073025]
["bitfinex","BTCUSD",1754515968776,0.20890111,115200.0,115190.0,0.34073025]
["bitfinex","BTCUSD",1754515969604,0.03529,115200.0,115190.0,0.20737025]
["bitfinex","BTCUSD",1754515969809,0.03829,115200.0,115190.0,0.34069025]
["bitfinex","BTCUSD",1754515970235,0.03529,115200.0,115190.0,0.34069025]
["bitfinex","BTCUSD",1754515970904,0.03529,115200.0,115190.0,0.33569025]
["bitfinex","BTCUSD",1754515972241,0.03529,115200.0,115190.0,0.32769025]
["bitfinex","BTCUSD",1754515973969,0.03529,115200.0,115190.0,0.19437025]
["bitfinex","BTCUSD",1754515974172,0.03529,115200.0,115190.0,0.32757025]
["bitfinex","BTCUSD",1754515975083,0.21190111,115200.0,115190.0,0.32757025]
["bitfinex","BTCUSD",1754515975300,0.68707468,115200.0,115190.0,0.32757025]
["bitfinex","BTCUSD",1754515975574,0.68407468,115200.0,115190.0,0.32757025]
["bitfinex","BTCUSD",1754515975794,0.51046357,115200.0,115190.0,0.32757025]
["bitfinex","BTCUSD",1754515976318,0.47927357,115200.0,115190.0,0.32757025]
["bitfinex","BTCUSD",1754515977518,0.47927357,115200.0,115190.0,0.19437025]
["bitfinex","BTCUSD",1754515977953,0.47927357,115200.0,115190.0,0.32257025]
["bitfinex","BTCUSD",1754515978222,0.0041,115200.0,115190.0,0.32257025]
["bitfinex","BTCUSD",1754515978985,0.68707468,115200.0,115190.0,0.32253025]
["bitfinex","BTCUSD",1754515979227,0.68707468,115200.0,115190.0,0.18137025]
["bitfinex","BTCUSD",1754515979424,1.02707468,115200.0,115190.0,0.28116025]
["bitfinex","BTCUSD",1754515979582,1.02707468,115200.0,115190.0,0.28120025]
["bitfinex","BTCUSD",1754515980316,1.05477718,115200.0,115190.0,0.14800025]
["bitfinex","BTCUSD",1754515980537,1.05477718,115200.0,115190.0,0.28120025]
["bitfinex","BTCUSD",1754515980752,0.57960361,115200.0,115190.0,0.28120025]
["bitfinex","BTCUSD",1754515980922,1.05477718,115200.0,115190.0,0.28120025]
["bitfinex","BTCUSD",1754515981666,1.02707468,115200.0,115190.0,0.28120025]
["bitfinex","BTCUSD",1754515982067,1.02707468,115200.0,115190.0,0.14800025]
["bitfinex","BTCUSD",1754515982459,1.02707468,115200.0,115190.0,0.28124025]
["bitfinex","BTCUSD",1754515983061,0.55190111,115200.0,115190.0,0.14800025]
["bitfinex","BTCUSD",1754515983431,1.02707468,115200.0,115190.0,0.28124025]
["bitfinex","BTCUSD",1754515984156,1.02707468,115200.0,115190.0,0.14800025]
["bitfinex","BTCUSD",1754515984369,0.55190111,115200.0,115190.0,0.28120025]
["bitfinex","BTCUSD",1754515984629,1.02707468,115200.0,115190.0,0.28120025]
["bitfinex","BTCUSD",1754515985004,1.02707468,115200.0,115190.0,0.27620025]
["bitfinex","BTCUSD",1754515985427,1.02707468,115200.0,115190.0,0.1332]
["bitfinex","BTCUSD",1754515985656,1.02707468,115200.0,115190.0,0.30682618]
["bitfinex","BTCUSD",1754515986452,1.02707468,115200.0,115190.0,0.29882618]
["bitfinex","BTCUSD",1754515986996,1.02707468,115200.0,115190.0,0.29878618]
["bitfinex","BTCUSD",1754515988912,0.51362618,115190.0,115180.0,0.00511458]
["bitfinex","BTCUSD",1754515989130,5.66616059,115190.0,115180.0,0.00511458]
["bitfinex","BTCUSD",1754515989367,5.72642309,115190.0,115180.0,0.00511458]
["bitfinex","BTCUSD",1754515989780,5.75252309,115190.0,115180.0,0.00511458]
["bitfinex","BTCUSD",1754515989955,5.84136065,115190.0,115180.0,0.00511458]
["bitfinex","BTCUSD",1754515990190,5.81465815,115190.0,115180.0,0.00511458]
["bitfinex","BTCUSD",1754515990407,5.81765815,115190.0,115180.0,0.00611458]
["bitfinex","BTCUSD",1754515991006,5.72882059,115190.0,115180.0,0.00611458]
["bitfinex","BTCUSD",1754515992063,5.72882059,115190.0,115180.0,0.00111458]
["bitfinex","BTCUSD",1754515992218,6.28155827,115190.0,115180.0,0.00111458]
["bitfinex","BTCUSD",1754515992419,5.74626961,115190.0,115180.0,0.00111458]
["bitfinex","BTCUSD",1754515993283,5.74326961,115190.0,115180.0,0.00011458]
["bitfinex","BTCUSD",1754515993609,0.17365633,115170.0,115160.0,0.00223116]
["bitfinex","BTCUSD",1754515993811,5.32434074,115170.0,115160.0,0.00223116]
["bitfinex","BTCUSD",1754515994026,5.35891074,115170.0,115160.0,0.00223116]
["bitfinex","BTCUSD",1754515994662,5.83408431,115170.0,115160.0,0.00223116]
["bitfinex","BTCUSD",1754515994801,5.30659396,115170.0,115160.0,0.00270386]
["bitfinex","BTCUSD",1754515995665,5.30959396,115170.0,115160.0,0.00270386]
["bitfinex","BTCUSD",1754515995850,5.33578569,115170.0,115160.0,0.00270386]
["bitfinex","BTCUSD",1754515996049,5.33678569,115170.0,115160.0,0.00270386]
["bitfinex","BTCUSD",1754515998665,4.9139289,115170.0,115160.0,0.00270386]
["bitfinex","BTCUSD",1754515998871,5.21559285,115170.0,115160.0,0.20973527]
["bitfinex","BTCUSD",1754515999178,5.24815285,115170.0,115160.0,0.17137527]
["bitfinex","BTCUSD",1754515999333,5.24815285,115170.0,115160.0,0.20473527]
["bitfinex","BTCUSD",1754515999748,5.07449652,115170.0,115160.0,0.20473527]
["bitfinex","BTCUSD",1754515999989,5.07449652,115170.0,115160.0,0.26053691]
["bitfinex","BTCUSD",1754515999990,0.03019173,115170.0,115160.0,0.26053691]
["bitfinex","BTCUSD",1754516000511,0.004,115170.0,115160.0,0.25253691]
["bitfinex","BTCUSD",1754516001068,0.003,115170.0,115160.0,0.25253691]
["bitfinex","BTCUSD",1754516001282,0.003,115170.0,115160.0,0.25353691]
["bitfinex","BTCUSD",1754516001618,0.34,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754516001793,0.34,115180.0,115170.0,0.34345633]
["bitfinex","BTCUSD",1754516001997,0.34,115180.0,115170.0,0.39091532]
["bitfinex","BTCUSD",1754516003146,0.58889679,115190.0,115180.0,0.17164125]
["bitfinex","BTCUSD",1754516003364,5.04450479,115190.0,115180.0,0.17164125]
["bitfinex","BTCUSD",1754516004012,5.21813097,115190.0,115180.0,0.17164125]
["bitfinex","BTCUSD",1754516004451,5.04450479,115190.0,115180.0,0.17164125]
["bitfinex","BTCUSD",1754516004648,5.04450479,115190.0,115180.0,0.20500125]
["bitfinex","BTCUSD",1754516004856,5.21813097,115190.0,115180.0,0.20500125]
["bitfinex","BTCUSD",1754516005063,5.08765097,115190.0,115180.0,0.20600125]
["bitfinex","BTCUSD",1754516005213,5.22125097,115190.0,115180.0,0.20600125]
["bitfinex","BTCUSD",1754516005646,5.56125097,115190.0,115180.0,0.17471125]
["bitfinex","BTCUSD",1754516006048,5.13839418,115190.0,115180.0,0.17264125]
["bitfinex","BTCUSD",1754516006253,5.13839418,115190.0,115180.0,0.16764125]
["bitfinex","BTCUSD",1754516006254,5.56125097,115190.0,115180.0,0.16764125]
["bitfinex","BTCUSD",1754516007555,5.56125097,115190.0,115180.0,0.15964125]
["bitfinex","BTCUSD",1754516008809,5.55820097,115190.0,115180.0,0.19300125]
["bitfinex","BTCUSD",1754516009227,5.56125097,115190.0,115180.0,0.19300125]
["bitfinex","BTCUSD",1754516009435,5.56125097,115190.0,115180.0,0.16171125]
["bitfinex","BTCUSD",1754516009860,5.42765097,115190.0,115180.0,0.15964125]
["bitfinex","BTCUSD",1754516010070,5.56113097,115190.0,115180.0,0.15964125]
["bitfinex","BTCUSD",1754516011040,5.13827418,115190.0,115180.0,0.15964125]
["bitfinex","BTCUSD",1754516011260,5.56113097,115190.0,115180.0,0.15964125]
["bitfinex","BTCUSD",1754516011709,4.930078,115190.0,115180.0,0.19241125]
["bitfinex","BTCUSD",1754516011926,4.590078,115190.0,115180.0,0.24528601]
["bitfinex","BTCUSD",1754516012196,4.590078,115190.0,115180.0,0.19543125]
["bitfinex","BTCUSD",1754516012197,4.456598,115190.0,115180.0,0.19543125]
["bitfinex","BTCUSD",1754516012632,4.796598,115190.0,115180.0,0.19543125]
["bitfinex","BTCUSD",1754516013304,4.796598,115190.0,115180.0,0.19043125]
["bitfinex","BTCUSD",1754516015985,4.796598,115190.0,115180.0,0.18243125]
["bitfinex","BTCUSD",1754516016198,4.796598,115190.0,115180.0,0.23128801]
["bitfinex","BTCUSD",1754516016408,4.796598,115190.0,115180.0,0.18243125]
["bitfinex","BTCUSD",1754516017814,4.825708,115190.0,115180.0,0.18243125]
["bitfinex","BTCUSD",1754516018140,4.825708,115190.0,115180.0,0.17941125]
["bitfinex","BTCUSD",1754516018780,5.30113177,115190.0,115180.0,0.17941125]
["bitfinex","BTCUSD",1754516018993,5.30313177,115190.0,115180.0,0.17941125]
["bitfinex","BTCUSD",1754516020379,5.30313177,115190.0,115180.0,0.17441125]
["bitfinex","BTCUSD",1754516021573,5.30617177,115190.0,115180.0,0.17441125]
["bitfinex","BTCUSD",1754516022967,5.30617177,115190.0,115180.0,0.16641125]
["bitfinex","BTCUSD",1754516024244,4.830748,115190.0,115180.0,0.16641125]
["bitfinex","BTCUSD",1754516024396,5.30617177,115190.0,115180.0,0.16641125]
["bitfinex","BTCUSD",1754516025146,5.33189007,115190.0,115180.0,0.16641125]
["bitfinex","BTCUSD",1754516027421,5.33189007,115190.0,115180.0,0.16141125]
["bitfinex","BTCUSD",1754516028077,5.33189007,115190.0,115180.0,0.13059125]
["bitfinex","BTCUSD",1754516028260,5.33189007,115190.0,115180.0,0.12864125]
["bitfinex","BTCUSD",1754516028515,5.33189007,115190.0,115180.0,0.26196125]
["bitfinex","BTCUSD",1754516030051,5.33189007,115190.0,115180.0,0.25396125]
["bitfinex","BTCUSD",1754516030646,5.46533007,115190.0,115180.0,0.25396125]
["bitfinex","BTCUSD",1754516035000,5.46533007,115190.0,115180.0,0.24896125]
["bitfinex","BTCUSD",1754516036427,5.63895625,115190.0,115180.0,0.24896125]
["bitfinex","BTCUSD",1754516036632,5.46533007,115190.0,115180.0,0.24896125]
["bitfinex","BTCUSD",1754516037159,5.46533007,115190.0,115180.0,0.24096125]
["bitfinex","BTCUSD",1754516040316,5.63895625,115190.0,115180.0,0.24096125]
["bitfinex","BTCUSD",1754516041071,5.16353248,115190.0,115180.0,0.24096125]
["bitfinex","BTCUSD",1754516041288,5.63895625,115190.0,115180.0,0.24096125]
["bitfinex","BTCUSD",1754516041465,5.16353248,115190.0,115180.0,0.24096125]
["bitfinex","BTCUSD",1754516041693,5.66665875,115190.0,115180.0,0.24096125]
["bitfinex","BTCUSD",1754516042202,5.66665875,115190.0,115180.0,0.23596125]
["bitfinex","BTCUSD",1754516042680,5.66665875,115190.0,115180.0,0.27990501]
["bitfinex","BTCUSD",1754516043295,5.66665875,115190.0,115180.0,0.23596125]
["bitfinex","BTCUSD",1754516044280,5.66665875,115190.0,115180.0,0.22796125]
["bitfinex","BTCUSD",1754516045590,5.0176088,115190.0,115180.0,0.22796125]
["bitfinex","BTCUSD",1754516045869,5.46533007,115190.0,115180.0,0.22796125]
["bitfinex","BTCUSD",1754516046696,5.33189007,115190.0,115180.0,0.22796125]
["bitfinex","BTCUSD",1754516049133,5.33189007,115190.0,115180.0,0.31179881]
["bitfinex","BTCUSD",1754516049668,5.46509007,115190.0,115180.0,0.31079881]
["bitfinex","BTCUSD",1754516050839,4.9896663,115190.0,115180.0,0.31079881]
["bitfinex","BTCUSD",1754516051053,5.46509007,115190.0,115180.0,0.31079881]
["bitfinex","BTCUSD",1754516051232,5.46509007,115190.0,115180.0,0.30279881]
["bitfinex","BTCUSD",1754516051682,5.46509007,115190.0,115180.0,0.21396125]
["bitfinex","BTCUSD",1754516053289,4.9896663,115190.0,115180.0,0.21396125]
["bitfinex","BTCUSD",1754516053492,5.46509007,115190.0,115180.0,0.21396125]
["bitfinex","BTCUSD",1754516054118,5.63871625,115190.0,115180.0,0.21396125]
["bitfinex","BTCUSD",1754516054288,5.46509007,115190.0,115180.0,0.21396125]
["bitfinex","BTCUSD",1754516055241,5.46509007,115190.0,115180.0,0.21296125]
["bitfinex","BTCUSD",1754516055406,5.46509007,115190.0,115180.0,0.25492801]
["bitfinex","BTCUSD",1754516055567,5.43937177,115190.0,115180.0,0.21296125]
["bitfinex","BTCUSD",1754516056017,5.61299795,115190.0,115180.0,0.21296125]
["bitfinex","BTCUSD",1754516056218,5.61299795,115190.0,115180.0,0.20796125]
["bitfinex","BTCUSD",1754516056444,5.43937177,115190.0,115180.0,0.20796125]
["bitfinex","BTCUSD",1754516056649,5.61299795,115190.0,115180.0,0.23952125]
["bitfinex","BTCUSD",1754516057056,5.43937177,115190.0,115180.0,0.23952125]
["bitfinex","BTCUSD",1754516057318,5.43937177,115190.0,115180.0,0.21006125]
["bitfinex","BTCUSD",1754516057517,5.43937177,115190.0,115180.0,0.20796125]
["bitfinex","BTCUSD",1754516057670,5.50750045,115190.0,115180.0,0.20764125]
["bitfinex","BTCUSD",1754516057886,5.50750045,115190.0,115180.0,0.24567101]
["bitfinex","BTCUSD",1754516058288,5.50750045,115190.0,115180.0,0.23767101]
["bitfinex","BTCUSD",1754516059655,5.64050045,115190.0,115180.0,0.19964125]
["bitfinex","BTCUSD",1754516060229,5.66674755,115190.0,115180.0,0.19964125]
["bitfinex","BTCUSD",1754516061221,5.46594355,115190.0,115180.0,0.19864125]
["bitfinex","BTCUSD",1754516061648,4.99051978,115190.0,115180.0,0.19864125]
["bitfinex","BTCUSD",1754516061877,5.46594355,115190.0,115180.0,0.19864125]
["bitfinex","BTCUSD",1754516062307,5.46594355,115190.0,115180.0,0.23871701]
["bitfinex","BTCUSD",1754516063335,5.46594355,115190.0,115180.0,0.23371701]
["bitfinex","BTCUSD",1754516064049,4.8168936,115190.0,115180.0,0.23371701]
["bitfinex","BTCUSD",1754516064250,5.29231737,115190.0,115180.0,0.23371701]
["bitfinex","BTCUSD",1754516065041,5.26461487,115190.0,115180.0,0.23371701]
["bitfinex","BTCUSD",1754516065245,5.26461487,115190.0,115180.0,0.19364125]
["bitfinex","BTCUSD",1754516065459,5.26461487,115190.0,115180.0,0.18564125]
["bitfinex","BTCUSD",1754516066974,5.26461487,115190.0,115180.0,0.18464125]
["bitfinex","BTCUSD",1754516068330,4.7891911,115190.0,115180.0,0.18464125]
["bitfinex","BTCUSD",1754516068563,5.26461487,115190.0,115180.0,0.18464125]
["bitfinex","BTCUSD",1754516069018,4.7891911,115190.0,115180.0,0.18464125]
["bitfinex","BTCUSD",1754516069254,5.26461487,115190.0,115180.0,0.27118239]
["bitfinex","BTCUSD",1754516069949,4.7891911,115190.0,115180.0,0.27118239]
["bitfinex","BTCUSD",1754516070074,5.26461487,115190.0,115180.0,0.27118239]
["bitfinex","BTCUSD",1754516070282,5.26461487,115190.0,115180.0,0.17964125]
["bitfinex","BTCUSD",1754516072515,5.26461487,115190.0,115180.0,0.17064125]
["bitfinex","BTCUSD",1754516074781,5.23836777,115190.0,115180.0,0.17064125]
["bitfinex","BTCUSD",1754516075400,5.41199395,115190.0,115180.0,0.17064125]
["bitfinex","BTCUSD",1754516075739,5.23836777,115190.0,115180.0,0.17064125]
["bitfinex","BTCUSD",1754516076239,4.762944,115190.0,115180.0,0.17064125]
["bitfinex","BTCUSD",1754516076459,5.41199395,115190.0,115180.0,0.17064125]
["bitfinex","BTCUSD",1754516076695,5.27899395,115190.0,115180.0,0.17064125]
["bitfinex","BTCUSD",1754516076899,5.41171395,115190.0,115180.0,0.17064125]
["bitfinex","BTCUSD",1754516077458,5.41171395,115190.0,115180.0,0.17159876]
["bitfinex","BTCUSD",1754516077616,5.41171395,115190.0,115180.0,0.34524001]
["bitfinex","BTCUSD",1754516079239,5.41171395,115190.0,115180.0,0.30764125]
["bitfinex","BTCUSD",1754516079479,5.41171395,115190.0,115180.0,0.30664125]
["bitfinex","BTCUSD",1754516079744,5.41171395,115190.0,115180.0,0.29864125]
["bitfinex","BTCUSD",1754516080457,5.41171395,115190.0,115180.0,0.30636125]
["bitfinex","BTCUSD",1754516081831,5.43941645,115190.0,115180.0,0.30636125]
["bitfinex","BTCUSD",1754516085017,5.46531709,115190.0,115180.0,0.30136125]
["bitfinex","BTCUSD",1754516086248,5.46531709,115190.0,115180.0,0.30036125]
["bitfinex","BTCUSD",1754516086681,5.46531709,115190.0,115180.0,0.29236125]
["bitfinex","BTCUSD",1754516087668,4.98989332,115190.0,115180.0,0.29236125]
["bitfinex","BTCUSD",1754516087845,5.46531709,115190.0,115180.0,0.29236125]
["bitfinex","BTCUSD",1754516088071,4.98989332,115190.0,115180.0,0.29236125]
["bitfinex","BTCUSD",1754516088284,5.46531709,115190.0,115180.0,0.29236125]
["bitfinex","BTCUSD",1754516091605,4.68354714,115190.0,115180.0,0.34213201]
["bitfinex","BTCUSD",1754516091826,0.02890064,115190.0,115180.0,0.85355578]
["bitfinex","BTCUSD",1754516092040,0.20252682,115190.0,115180.0,0.37813201]
["bitfinex","BTCUSD",1754516092262,0.73902016,115190.0,115180.0,0.37510201]
["bitfinex","BTCUSD",1754516092696,0.73902016,115190.0,115180.0,0.37010201]
["bitfinex","BTCUSD",1754516093585,0.73702016,115190.0,115180.0,0.37010201]
["bitfinex","BTCUSD",1754516093793,0.73702016,115190.0,115180.0,0.36210201]
["bitfinex","BTCUSD",1754516094004,0.56960398,115190.0,115180.0,0.32913201]
["bitfinex","BTCUSD",1754516094636,0.70356398,115190.0,115180.0,0.36110201]
["bitfinex","BTCUSD",1754516094840,0.70356398,115190.0,115180.0,0.36310201]
["bitfinex","BTCUSD",1754516095057,0.70256398,115190.0,115180.0,0.36426201]
["bitfinex","BTCUSD",1754516095445,0.70256398,115190.0,115180.0,0.23038201]
["bitfinex","BTCUSD",1754516095696,0.70256398,115190.0,115180.0,0.36426201]
["bitfinex","BTCUSD",1754516097022,0.70256398,115190.0,115180.0,0.31449125]
["bitfinex","BTCUSD",1754516097472,0.70256398,115190.0,115180.0,0.31349125]
["bitfinex","BTCUSD",1754516099517,0.70256398,115190.0,115180.0,0.17961125]
["bitfinex","BTCUSD",1754516099753,0.70256398,115190.0,115180.0,0.17461125]
["bitfinex","BTCUSD",1754516100715,0.67666334,115190.0,115180.0,0.17461125]
["bitfinex","BTCUSD",1754516100925,0.67666334,115190.0,115180.0,0.16661125]
["bitfinex","BTCUSD",1754516101568,0.67666334,115190.0,115180.0,0.21422501]
["bitfinex","BTCUSD",1754516101806,0.61450377,115190.0,115180.0,0.21734501]
["bitfinex","BTCUSD",1754516102014,0.61450377,115190.0,115180.0,0.21422501]
["bitfinex","BTCUSD",1754516102226,0.64681377,115190.0,115180.0,0.21422501]
["bitfinex","BTCUSD",1754516104105,0.64681377,115190.0,115180.0,0.16661125]
["bitfinex","BTCUSD",1754516104785,0.64993377,115190.0,115180.0,0.26836125]
["bitfinex","BTCUSD",1754516104998,0.64993377,115190.0,115180.0,0.29786125]
["bitfinex","BTCUSD",1754516106193,0.17451,115190.0,115180.0,0.29786125]
["bitfinex","BTCUSD",1754516106412,0.64993377,115190.0,115180.0,0.29786125]
["bitfinex","BTCUSD",1754516106785,0.64993377,115190.0,115180.0,0.29286125]
["bitfinex","BTCUSD",1754516107868,0.64993377,115190.0,115180.0,0.28486125]
["bitfinex","BTCUSD",1754516108721,0.64993377,115190.0,115180.0,0.15114125]
["bitfinex","BTCUSD",1754516108958,0.67954353,115190.0,115180.0,0.15114125]
["bitfinex","BTCUSD",1754516111277,0.64993377,115190.0,115180.0,0.15114125]
["bitfinex","BTCUSD",1754516112765,0.64993377,115190.0,115180.0,0.19713636]
["bitfinex","BTCUSD",1754516113819,0.64993377,115190.0,115180.0,0.19213636]
["bitfinex","BTCUSD",1754516114241,0.67554006,115190.0,115180.0,0.19213636]
["bitfinex","BTCUSD",1754516115124,0.67554006,115190.0,115180.0,0.18413636]
["bitfinex","BTCUSD",1754516118274,0.6092271,115190.0,115180.0,0.18413636]
["bitfinex","BTCUSD",1754516118476,0.6092271,115190.0,115180.0,0.18725636]
["bitfinex","BTCUSD",1754516120860,0.6092271,115190.0,115180.0,0.18225636]
["bitfinex","BTCUSD",1754516122118,0.6092271,115190.0,115180.0,0.17425636]
["bitfinex","BTCUSD",1754516125342,0.42003977,115190.0,115180.0,0.17425636]
["bitfinex","BTCUSD",1754516126348,0.42201977,115190.0,115180.0,0.17425636]
["bitfinex","BTCUSD",1754516126782,0.39641348,115190.0,115180.0,0.17425636]
["bitfinex","BTCUSD",1754516127981,0.39641348,115190.0,115180.0,0.16925636]
["bitfinex","BTCUSD",1754516129207,0.39641348,115190.0,115180.0,0.16125636]
["bitfinex","BTCUSD",1754516131101,0.13542,115190.0,115180.0,0.16125636]
["bitfinex","BTCUSD",1754516131546,0.61084377,115190.0,115180.0,0.16125636]
["bitfinex","BTCUSD",1754516132356,0.61084377,115190.0,115180.0,0.1152046]
["bitfinex","BTCUSD",1754516132946,0.60886377,115190.0,115180.0,0.1152046]
["bitfinex","BTCUSD",1754516133930,0.63426427,115190.0,115180.0,0.1152046]
["bitfinex","BTCUSD",1754516134999,0.63426427,115190.0,115180.0,0.1102046]
["bitfinex","BTCUSD",1754516137325,0.63426427,115190.0,115180.0,0.1022046]
["bitfinex","BTCUSD",1754516137747,0.63426427,115190.0,115180.0,0.14301469]
["bitfinex","BTCUSD",1754516138385,0.1588405,115190.0,115180.0,0.14301469]
["bitfinex","BTCUSD",1754516138591,0.63426427,115190.0,115180.0,0.14301469]
["bitfinex","BTCUSD",1754516139212,0.63426427,115190.0,115180.0,0.1022046]
["bitfinex","BTCUSD",1754516140442,0.1588405,115190.0,115180.0,0.1022046]
["bitfinex","BTCUSD",1754516140656,0.63426427,115190.0,115180.0,0.1022046]
["bitfinex","BTCUSD",1754516142059,0.63426427,115190.0,115180.0,0.0972046]
["bitfinex","BTCUSD",1754516144391,0.63426427,115190.0,115180.0,0.0892046]
["bitfinex","BTCUSD",1754516145010,0.63622427,115190.0,115180.0,0.0892046]
["bitfinex","BTCUSD",1754516146532,0.1608005,115190.0,115180.0,0.0892046]
["bitfinex","BTCUSD",1754516146746,0.63622427,115190.0,115180.0,0.0892046]
["bitfinex","BTCUSD",1754516147298,0.1608005,115190.0,115180.0,0.0892046]
["bitfinex","BTCUSD",1754516147513,0.63622427,115190.0,115180.0,0.0892046]
["bitfinex","BTCUSD",1754516149137,0.63622427,115190.0,115180.0,0.0842046]
["bitfinex","BTCUSD",1754516151415,0.63622427,115190.0,115180.0,0.0762046]
["bitfinex","BTCUSD",1754516151634,0.58956215,115190.0,115180.0,0.0762046]
["bitfinex","BTCUSD",1754516151784,0.58960215,115190.0,115180.0,0.0762046]
["bitfinex","BTCUSD",1754516152209,0.60866377,115190.0,115180.0,0.0762046]
["bitfinex","BTCUSD",1754516152800,0.64025377,115190.0,115180.0,0.0415846]
["bitfinex","BTCUSD",1754516153859,0.66618307,115190.0,115180.0,0.0415846]
["bitfinex","BTCUSD",1754516154302,0.66618307,115190.0,115180.0,0.0447146]
["bitfinex","BTCUSD",1754516154508,0.63459307,115190.0,115180.0,0.0789446]
["bitfinex","BTCUSD",1754516156399,0.80821925,115190.0,115180.0,0.0739446]
["bitfinex","BTCUSD",1754516157763,0.83980925,115190.0,115180.0,0.0739446]
["bitfinex","BTCUSD",1754516158589,0.83980925,115190.0,115180.0,0.03836]
["bitfinex","BTCUSD",1754516158794,0.83980925,115190.0,115180.0,0.21200125]
["bitfinex","BTCUSD",1754516163225,0.36438548,115190.0,115180.0,0.17777125]
["bitfinex","BTCUSD",1754516163427,0.36438548,115190.0,115180.0,0.17277125]
["bitfinex","BTCUSD",1754516163428,0.83980925,115190.0,115180.0,0.17277125]
["bitfinex","BTCUSD",1754516163825,0.83980925,115190.0,115180.0,0.20473125]
["bitfinex","BTCUSD",1754516165749,0.83980925,115190.0,115180.0,0.19673125]
["bitfinex","BTCUSD",1754516167772,0.36438548,115190.0,115180.0,0.19673125]
["bitfinex","BTCUSD",1754516168016,0.83980925,115190.0,115180.0,0.19673125]
["bitfinex","BTCUSD",1754516168782,0.81387995,115190.0,115180.0,0.19673125]
["bitfinex","BTCUSD",1754516169758,0.81387995,115190.0,115180.0,0.20560125]
["bitfinex","BTCUSD",1754516169997,0.81387995,115190.0,115180.0,0.03196]
["bitfinex","BTCUSD",1754516170498,0.81387995,115190.0,115150.0,0.18720111]
["bitfinex","BTCUSD",1754516170499,0.17365633,115170.0,115150.0,0.18720111]
["bitfinex","BTCUSD",1754516170719,0.78426518,115160.0,115150.0,0.18050749]
["bitfinex","BTCUSD",1754516170955,0.65110518,115160.0,115150.0,0.18050749]
["bitfinex","BTCUSD",1754516171093,0.78430518,115160.0,115150.0,0.18050749]
["bitfinex","BTCUSD",1754516171726,0.78430518,115160.0,115150.0,0.18350749]
["bitfinex","BTCUSD",1754516171943,0.30888141,115160.0,115150.0,0.18350749]
["bitfinex","BTCUSD",1754516172169,0.78430518,115160.0,115150.0,0.40254505]
["bitfinex","BTCUSD",1754516172370,0.78530518,115160.0,115150.0,0.43950505]
["bitfinex","BTCUSD",1754516172605,0.78530518,115160.0,115150.0,0.43150505]
["bitfinex","BTCUSD",1754516172884,0.78530518,115160.0,115150.0,0.43350505]
["bitfinex","BTCUSD",1754516173087,0.32548814,115160.0,115150.0,0.30030505]
["bitfinex","BTCUSD",1754516173285,0.32548814,115160.0,115150.0,0.29830505]
["bitfinex","BTCUSD",1754516173488,0.83052167,115160.0,115150.0,0.21246749]
["bitfinex","BTCUSD",1754516173907,0.3550979,115160.0,115150.0,0.21246749]
["bitfinex","BTCUSD",1754516174120,0.83052167,115160.0,115150.0,0.21246749]
["bitfinex","BTCUSD",1754516176217,0.83052167,115160.0,115150.0,0.34578749]
["bitfinex","BTCUSD",1754516177333,0.3550979,115160.0,115150.0,0.34578749]
["bitfinex","BTCUSD",1754516177536,0.83052167,115160.0,115150.0,0.42962505]
["bitfinex","BTCUSD",1754516177989,0.3550979,115160.0,115150.0,0.42962505]
["bitfinex","BTCUSD",1754516178200,0.83052167,115160.0,115150.0,0.42962505]
["bitfinex","BTCUSD",1754516179893,0.83052167,115160.0,115150.0,0.42162505]
["bitfinex","BTCUSD",1754516180609,0.83052167,115160.0,115150.0,0.42158505]
["bitfinex","BTCUSD",1754516180844,0.82592167,115160.0,115150.0,0.43775405]
["bitfinex","BTCUSD",1754516181060,0.82592167,115160.0,115150.0,0.44089405]
["bitfinex","BTCUSD",1754516181265,0.82592167,115160.0,115150.0,0.26720756]
["bitfinex","BTCUSD",1754516181485,0.82592167,115160.0,115150.0,0.44089405]
["bitfinex","BTCUSD",1754516183436,0.82793167,115160.0,115150.0,0.44085405]
["bitfinex","BTCUSD",1754516184656,0.65426026,115160.0,115150.0,0.43784405]
["bitfinex","BTCUSD",1754516185065,0.82793167,115160.0,115150.0,0.43784405]
["bitfinex","BTCUSD",1754516186876,0.69732167,115160.0,115150.0,0.42984405]
["bitfinex","BTCUSD",1754516187332,0.04822649,115160.0,115150.0,0.34100649]
["bitfinex","BTCUSD",1754516187537,0.52365026,115160.0,115150.0,0.34100649]
["bitfinex","BTCUSD",1754516189182,0.52365026,115160.0,115150.0,0.33786649]
["bitfinex","BTCUSD",1754516189600,0.04822649,115160.0,115150.0,0.33786649]
["bitfinex","BTCUSD",1754516189759,0.69732167,115160.0,115150.0,0.33786649]
["bitfinex","BTCUSD",1754516190593,0.83044167,115160.0,115150.0,0.20462649]
["bitfinex","BTCUSD",1754516190851,0.83044167,115160.0,115150.0,0.33774649]
["bitfinex","BTCUSD",1754516191435,0.69732167,115160.0,115150.0,0.20462649]
["bitfinex","BTCUSD",1754516191595,0.69732167,115160.0,115150.0,0.41970826]
["bitfinex","BTCUSD",1754516192354,0.70038167,115160.0,115150.0,0.41970826]
["bitfinex","BTCUSD",1754516192705,0.86490167,115160.0,115150.0,0.28662826]
["bitfinex","BTCUSD",1754516192924,0.86490167,115160.0,115150.0,0.28463826]
["bitfinex","BTCUSD",1754516193912,0.86490167,115160.0,115150.0,0.26368826]
["bitfinex","BTCUSD",1754516194132,0.3894779,115160.0,115150.0,0.26368826]
["bitfinex","BTCUSD",1754516194374,0.86490167,115160.0,115150.0,0.39668826]
["bitfinex","BTCUSD",1754516194619,0.3894779,115160.0,115150.0,0.30968649]
["bitfinex","BTCUSD",1754516194805,0.86490167,115160.0,115150.0,0.17668649]
["bitfinex","BTCUSD",1754516195026,0.3894779,115160.0,115150.0,0.17668649]
["bitfinex","BTCUSD",1754516195454,0.86490167,115160.0,115150.0,0.17668649]
["bitfinex","BTCUSD",1754516197250,0.3894779,115160.0,115150.0,0.17668649]
["bitfinex","BTCUSD",1754516197454,0.86490167,115160.0,115150.0,0.17668649]
["bitfinex","BTCUSD",1754516198801,0.86490167,115160.0,115150.0,0.17168649]
["bitfinex","BTCUSD",1754516198802,0.3894779,115160.0,115150.0,0.17168649]
["bitfinex","BTCUSD",1754516199015,0.86490167,115160.0,115150.0,0.17168649]
["bitfinex","BTCUSD",1754516200813,0.69088615,115160.0,115150.0,0.25456988]
["bitfinex","BTCUSD",1754516201022,0.68990615,115160.0,115150.0,0.25456988]
["bitfinex","BTCUSD",1754516201835,0.71313435,115160.0,115150.0,0.24656988]
["bitfinex","BTCUSD",1754516201992,0.23771058,115160.0,115150.0,0.24656988]
["bitfinex","BTCUSD",1754516202228,0.71313435,115160.0,115150.0,0.24656988]
["bitfinex","BTCUSD",1754516202621,0.25222354,115160.0,115150.0,0.24656988]
["bitfinex","BTCUSD",1754516202817,0.72764731,115160.0,115150.0,0.24656988]
["bitfinex","BTCUSD",1754516205792,0.25222354,115160.0,115150.0,0.24656988]
["bitfinex","BTCUSD",1754516205983,0.72764731,115160.0,115150.0,0.24656988]
["bitfinex","BTCUSD",1754516206996,0.72764731,115160.0,115150.0,0.24156988]
["bitfinex","BTCUSD",1754516207412,0.25222354,115160.0,115150.0,0.24156988]
["bitfinex","BTCUSD",1754516207619,0.72764731,115160.0,115150.0,0.24156988]
["bitfinex","BTCUSD",1754516208768,0.72764731,115160.0,115150.0,0.23356988]
["bitfinex","BTCUSD",1754516211266,0.72764731,115160.0,115150.0,0.23562988]
["bitfinex","BTCUSD",1754516213973,0.72764731,115160.0,115150.0,0.23062988]
["bitfinex","BTCUSD",1754516216054,0.72764731,115160.0,115150.0,0.22262988]
["bitfinex","BTCUSD",1754516217783,0.72764731,115160.0,115150.0,0.17315649]
["bitfinex","BTCUSD",1754516220994,0.70441911,115160.0,115150.0,0.16815649]
["bitfinex","BTCUSD",1754516221497,0.77513109,115160.0,115150.0,0.16815649]
["bitfinex","BTCUSD",1754516222563,0.79835929,115160.0,115150.0,0.16815649]
["bitfinex","BTCUSD",1754516222897,0.79835929,115160.0,115150.0,0.16015649]
["bitfinex","BTCUSD",1754516223780,0.79835929,115160.0,115150.0,0.19516888]
["bitfinex","BTCUSD",1754516224722,0.17368649,115150.0,115140.0,0.1868274]
["bitfinex","BTCUSD",1754516224947,0.78179026,115150.0,115140.0,0.27546024]
["bitfinex","BTCUSD",1754516225165,0.81676026,115150.0,115140.0,0.2196174]
["bitfinex","BTCUSD",1754516225381,0.81676026,115150.0,115140.0,0.2217174]
["bitfinex","BTCUSD",1754516226084,0.81723216,115150.0,115140.0,0.2217174]
["bitfinex","BTCUSD",1754516226317,0.81723216,115150.0,115140.0,0.31055496]
["bitfinex","BTCUSD",1754516227396,0.81923216,115150.0,115140.0,0.31055496]
["bitfinex","BTCUSD",1754516228186,0.81923216,115150.0,115140.0,0.30555496]
["bitfinex","BTCUSD",1754516229179,0.34380839,115150.0,115140.0,0.30555496]
["bitfinex","BTCUSD",1754516229606,0.81923216,115150.0,115140.0,0.30555496]
["bitfinex","BTCUSD",1754516230158,0.81923216,115150.0,115140.0,0.29755496]
["bitfinex","BTCUSD",1754516231872,0.34380839,115150.0,115140.0,0.29755496]
["bitfinex","BTCUSD",1754516232078,0.81923216,115150.0,115140.0,0.29755496]
["bitfinex","BTCUSD",1754516233116,0.79422853,115150.0,115140.0,0.29755496]
["bitfinex","BTCUSD",1754516234571,0.79422853,115150.0,115140.0,0.27122421]
["bitfinex","BTCUSD",1754516234956,0.79422853,115150.0,115140.0,0.09752263]
["bitfinex","BTCUSD",1754516235160,0.79422853,115150.0,115140.0,0.18238665]
["bitfinex","BTCUSD",1754516235366,0.79422853,115150.0,115140.0,0.17738665]
["bitfinex","BTCUSD",1754516237053,0.79422853,115150.0,115140.0,0.16938665]
["bitfinex","BTCUSD",1754516237272,0.79422853,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754516237970,0.79422853,115150.0,115140.0,0.18238665]
["bitfinex","BTCUSD",1754516238346,0.79422853,115150.0,115140.0,0.23712651]
["bitfinex","BTCUSD",1754516239705,0.79724853,115150.0,115140.0,0.05473986]
["bitfinex","BTCUSD",1754516239887,0.79724853,115150.0,115130.0,0.36485192]
["bitfinex","BTCUSD",1754516240107,0.60790377,115140.0,115130.0,0.36485192]
["bitfinex","BTCUSD",1754516240422,0.64083377,115140.0,115130.0,0.23447192]
["bitfinex","BTCUSD",1754516240597,0.64287377,115140.0,115130.0,0.23447192]
["bitfinex","BTCUSD",1754516241179,0.60994377,115140.0,115130.0,0.23447192]
["bitfinex","BTCUSD",1754516241367,0.64387377,115140.0,115130.0,0.32134948]
["bitfinex","BTCUSD",1754516241879,0.64387377,115140.0,115130.0,0.23547192]
["bitfinex","BTCUSD",1754516242205,0.61094377,115140.0,115130.0,0.23547192]
["bitfinex","BTCUSD",1754516242350,0.61094377,115140.0,115130.0,0.23047192]
["bitfinex","BTCUSD",1754516242792,0.61094377,115140.0,115130.0,0.23147192]
["bitfinex","BTCUSD",1754516244339,0.61094377,115140.0,115130.0,0.22347192]
["bitfinex","BTCUSD",1754516244749,0.61094377,115140.0,115130.0,0.31230948]
["bitfinex","BTCUSD",1754516245019,0.13552,115140.0,115130.0,0.31230948]
["bitfinex","BTCUSD",1754516245281,0.60890377,115140.0,115130.0,0.31230948]
["bitfinex","BTCUSD",1754516247341,0.13348,115140.0,115130.0,0.31230948]
["bitfinex","BTCUSD",1754516247530,0.60890377,115140.0,115130.0,0.31230948]
["bitfinex","BTCUSD",1754516247768,0.13348,115140.0,115130.0,0.22347192]
["bitfinex","BTCUSD",1754516247982,0.60890377,115140.0,115130.0,0.22347192]
["bitfinex","BTCUSD",1754516249468,0.60890377,115140.0,115130.0,0.21847192]
["bitfinex","BTCUSD",1754516251420,0.60890377,115140.0,115130.0,0.21047192]
["bitfinex","BTCUSD",1754516251602,0.13348,115140.0,115130.0,0.21047192]
["bitfinex","BTCUSD",1754516251872,0.60890377,115140.0,115130.0,0.21047192]
["bitfinex","BTCUSD",1754516252060,0.60890377,115140.0,115130.0,0.29930948]
["bitfinex","BTCUSD",1754516254732,0.13348,115140.0,115130.0,0.29930948]
["bitfinex","BTCUSD",1754516254937,0.60890377,115140.0,115130.0,0.29930948]
["bitfinex","BTCUSD",1754516255367,0.60890377,115140.0,115130.0,0.21047192]
["bitfinex","BTCUSD",1754516256427,0.60890377,115140.0,115130.0,0.20547192]
["bitfinex","BTCUSD",1754516257063,0.64271377,115140.0,115130.0,0.20547192]
["bitfinex","BTCUSD",1754516257285,0.64472377,115140.0,115130.0,0.20547192]
["bitfinex","BTCUSD",1754516258547,0.64472377,115140.0,115130.0,0.19747192]
["bitfinex","BTCUSD",1754516258919,0.64472377,115140.0,115130.0,0.28630948]
["bitfinex","BTCUSD",1754516259735,0.64472377,115140.0,115130.0,0.19747192]
["bitfinex","BTCUSD",1754516264261,0.64472377,115140.0,115130.0,0.19247192]
["bitfinex","BTCUSD",1754516264713,0.1693,115140.0,115130.0,0.19247192]
["bitfinex","BTCUSD",1754516264937,0.64472377,115140.0,115130.0,0.19247192]
["bitfinex","BTCUSD",1754516266229,0.64472377,115140.0,115130.0,0.18447192]
["bitfinex","BTCUSD",1754516266540,0.64472377,115140.0,115130.0,0.27330948]
["bitfinex","BTCUSD",1754516267910,0.64472377,115140.0,115130.0,0.27034948]
["bitfinex","BTCUSD",1754516268334,0.1693,115140.0,115130.0,0.27034948]
["bitfinex","BTCUSD",1754516268654,0.64472377,115140.0,115130.0,0.27034948]
["bitfinex","BTCUSD",1754516270138,0.64472377,115140.0,115130.0,0.18151192]
["bitfinex","BTCUSD",1754516270794,0.1693,115140.0,115130.0,0.18151192]
["bitfinex","BTCUSD",1754516271013,0.64472377,115140.0,115130.0,0.18151192]
["bitfinex","BTCUSD",1754516271233,0.64472377,115140.0,115130.0,0.17651192]
["bitfinex","BTCUSD",1754516271920,0.82163535,115140.0,115130.0,0.14162192]
["bitfinex","BTCUSD",1754516272348,0.64793377,115140.0,115130.0,0.14162192]
["bitfinex","BTCUSD",1754516273276,0.64793377,115140.0,115130.0,0.13362192]
["bitfinex","BTCUSD",1754516273476,0.82163535,115140.0,115130.0,0.13362192]
["bitfinex","BTCUSD",1754516273829,0.64472377,115140.0,115130.0,0.13362192]
["bitfinex","BTCUSD",1754516274887,0.81842535,115140.0,115130.0,0.13362192]
["bitfinex","BTCUSD",1754516275542,0.81842535,115140.0,115130.0,0.1825525]
["bitfinex","BTCUSD",1754516276432,0.81842535,115140.0,115130.0,0.13362192]
["bitfinex","BTCUSD",1754516279014,0.64472377,115140.0,115130.0,0.12862192]
["bitfinex","BTCUSD",1754516279688,0.81842535,115140.0,115130.0,0.12862192]
["bitfinex","BTCUSD",1754516280102,0.64472377,115140.0,115130.0,0.12862192]
["bitfinex","BTCUSD",1754516280552,0.64472377,115140.0,115130.0,0.12062192]
["bitfinex","BTCUSD",1754516280980,0.64472377,115140.0,115130.0,0.20945948]
["bitfinex","BTCUSD",1754516281932,0.64472377,115140.0,115130.0,0.24406948]
["bitfinex","BTCUSD",1754516282154,0.64472377,115140.0,115130.0,0.15523192]
["bitfinex","BTCUSD",1754516283106,0.64472377,115140.0,115130.0,0.15730192]
["bitfinex","BTCUSD",1754516285995,0.64472377,115140.0,115130.0,0.15230192]
["bitfinex","BTCUSD",1754516287518,0.64472377,115140.0,115130.0,0.14430192]
["bitfinex","BTCUSD",1754516291836,0.64472377,115140.0,115130.0,0.10762192]
["bitfinex","BTCUSD",1754516293002,0.64472377,115140.0,115130.0,0.14223192]
["bitfinex","BTCUSD",1754516293242,0.64472377,115140.0,115130.0,0.22606948]
["bitfinex","BTCUSD",1754516293688,0.81842535,115140.0,115130.0,0.19145948]
["bitfinex","BTCUSD",1754516293910,0.82148535,115140.0,115130.0,0.10262192]
["bitfinex","BTCUSD",1754516294579,0.82148535,115140.0,115130.0,0.09462192]
["bitfinex","BTCUSD",1754516297279,0.81842535,115140.0,115130.0,0.09462192]
["bitfinex","BTCUSD",1754516298658,0.34300158,115140.0,115130.0,0.09462192]
["bitfinex","BTCUSD",1754516298870,0.81842535,115140.0,115130.0,0.09462192]
["bitfinex","BTCUSD",1754516300140,0.81842535,115140.0,115130.0,0.08962192]
["bitfinex","BTCUSD",1754516301696,0.81842535,115140.0,115130.0,0.08162192]
["bitfinex","BTCUSD",1754516302703,0.82148535,115140.0,115130.0,0.08162192]
["bitfinex","BTCUSD",1754516307336,0.82148535,115140.0,115130.0,0.07662192]
["bitfinex","BTCUSD",1754516308604,0.82148535,115140.0,115130.0,0.0194634]
["bitfinex","BTCUSD",1754516308827,0.82148535,115140.0,115130.0,0.18518006]
["bitfinex","BTCUSD",1754516309669,0.82148535,115140.0,115130.0,0.18418006]
["bitfinex","BTCUSD",1754516310296,0.82048535,115140.0,115130.0,0.18318006]
["bitfinex","BTCUSD",1754516310710,0.82248535,115140.0,115130.0,0.18318006]
["bitfinex","BTCUSD",1754516310930,0.43589914,115140.0,115130.0,0.0094634]
["bitfinex","BTCUSD",1754516311150,0.37028978,115140.0,115130.0,0.0094634]
["bitfinex","BTCUSD",1754516312029,1.29790912,115140.0,115130.0,0.0094634]
["bitfinex","BTCUSD",1754516312250,0.34706158,115140.0,115130.0,0.0094634]
["bitfinex","BTCUSD",1754516312471,1.29790912,115140.0,115130.0,0.0094634]
["bitfinex","BTCUSD",1754516313153,1.29790912,115140.0,115130.0,0.0087264]
["bitfinex","BTCUSD",1754516313827,0.82248535,115140.0,115130.0,0.0087264]
["bitfinex","BTCUSD",1754516314044,1.29790912,115140.0,115130.0,0.0087264]
["bitfinex","BTCUSD",1754516314464,1.29790912,115140.0,115130.0,0.0037264]
["bitfinex","BTCUSD",1754516314685,0.82248535,115140.0,115130.0,0.0037264]
["bitfinex","BTCUSD",1754516315401,1.29790912,115140.0,115130.0,0.0037264]
["bitfinex","BTCUSD",1754516316070,0.64914043,115130.0,115120.0,0.20751962]
["bitfinex","BTCUSD",1754516316276,0.17371666,115130.0,115120.0,0.20947962]
["bitfinex","BTCUSD",1754516316487,0.64914043,115130.0,115120.0,0.21247962]
["bitfinex","BTCUSD",1754516316706,0.34505158,115140.0,115120.0,0.21247962]
["bitfinex","BTCUSD",1754516316926,0.47542377,115130.0,115120.0,0.21247962]
["bitfinex","BTCUSD",1754516317353,0.47642377,115130.0,115120.0,0.21347962]
["bitfinex","BTCUSD",1754516317572,0.47542377,115130.0,115120.0,0.21247962]
["bitfinex","BTCUSD",1754516317789,0.47542377,115130.0,115120.0,0.21347962]
["bitfinex","BTCUSD",1754516318665,0.47642377,115130.0,115120.0,0.21447962]
["bitfinex","BTCUSD",1754516320003,0.50780377,115130.0,115120.0,0.21447962]
["bitfinex","BTCUSD",1754516320240,0.03381,115130.0,115120.0,0.21447962]
["bitfinex","BTCUSD",1754516320484,0.50923377,115130.0,115120.0,0.21447962]
["bitfinex","BTCUSD",1754516321094,0.03381,115130.0,115120.0,0.21447962]
["bitfinex","BTCUSD",1754516321265,0.50923377,115130.0,115120.0,0.21447962]
["bitfinex","BTCUSD",1754516321951,0.50923377,115130.0,115120.0,0.20947962]
["bitfinex","BTCUSD",1754516322376,0.68620043,115130.0,115120.0,0.17572987]
["bitfinex","BTCUSD",1754516323894,0.68620043,115130.0,115120.0,0.16772987]
["bitfinex","BTCUSD",1754516324523,0.21077666,115130.0,115120.0,0.16772987]
["bitfinex","BTCUSD",1754516324726,0.68620043,115130.0,115120.0,0.16772987]
["bitfinex","BTCUSD",1754516325294,0.20752666,115130.0,115120.0,0.16772987]
["bitfinex","BTCUSD",1754516325497,0.68295043,115130.0,115120.0,0.16772987]
["bitfinex","BTCUSD",1754516326352,0.68295043,115130.0,115120.0,0.16968987]
["bitfinex","BTCUSD",1754516326632,0.68295043,115130.0,115120.0,0.20303987]
["bitfinex","BTCUSD",1754516327328,0.81831043,115130.0,115120.0,0.16772987]
["bitfinex","BTCUSD",1754516328159,0.81831043,115130.0,115120.0,0.16768987]
["bitfinex","BTCUSD",1754516328975,0.81831043,115130.0,115120.0,0.16268987]
["bitfinex","BTCUSD",1754516331119,0.81831043,115130.0,115120.0,0.15468987]
["bitfinex","BTCUSD",1754516336044,0.81831043,115130.0,115120.0,0.14968987]
["bitfinex","BTCUSD",1754516336354,0.34288666,115130.0,115120.0,0.14968987]
["bitfinex","BTCUSD",1754516336509,0.81831043,115130.0,115120.0,0.14968987]
["bitfinex","BTCUSD",1754516338109,0.81831043,115130.0,115120.0,0.14168987]
["bitfinex","BTCUSD",1754516340944,0.34611666,115130.0,115120.0,0.14168987]
["bitfinex","BTCUSD",1754516341162,0.82154043,115130.0,115120.0,0.14168987]
["bitfinex","BTCUSD",1754516342682,0.34611666,115130.0,115120.0,0.14168987]
["bitfinex","BTCUSD",1754516342900,0.82154043,115130.0,115120.0,0.14168987]
["bitfinex","BTCUSD",1754516343337,0.34188666,115130.0,115120.0,0.14068987]
["bitfinex","BTCUSD",1754516343592,0.81731043,115130.0,115120.0,0.14068987]
["bitfinex","BTCUSD",1754516343818,0.81931043,115130.0,115120.0,0.14068987]
["bitfinex","BTCUSD",1754516344040,0.81931043,115130.0,115120.0,0.13568987]
["bitfinex","BTCUSD",1754516345283,0.82254043,115130.0,115120.0,0.12668987]
["bitfinex","BTCUSD",1754516345499,0.34711666,115130.0,115120.0,0.12668987]
["bitfinex","BTCUSD",1754516345731,0.82254043,115130.0,115120.0,0.12668987]
["bitfinex","BTCUSD",1754516351059,0.82254043,115130.0,115120.0,0.12168987]
["bitfinex","BTCUSD",1754516351287,0.82254043,115130.0,115110.0,0.35575775]
["bitfinex","BTCUSD",1754516351492,0.61022377,115120.0,115110.0,0.35575775]
["bitfinex","BTCUSD",1754516351695,0.61022377,115120.0,115110.0,0.35786775]
["bitfinex","BTCUSD",1754516352325,0.61022377,115120.0,115110.0,0.34986775]
["bitfinex","BTCUSD",1754516353799,0.47542377,115120.0,115110.0,0.34986775]
["bitfinex","BTCUSD",1754516354427,0.47542377,115120.0,115110.0,0.35086775]
["bitfinex","BTCUSD",1754516354894,0.64915552,115120.0,115110.0,0.35086775]
["bitfinex","BTCUSD",1754516355536,0.65015552,115120.0,115110.0,0.35186775]
["bitfinex","BTCUSD",1754516355793,0.61114377,115120.0,115110.0,0.35194775]
["bitfinex","BTCUSD",1754516356230,0.78691552,115120.0,115110.0,0.18108775]
["bitfinex","BTCUSD",1754516356419,0.82105552,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1754516357151,0.82105552,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1754516357340,0.82205552,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1754516357553,0.82105552,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754516357755,0.82405552,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754516358176,0.82405552,115120.0,115110.0,0.16874685]
["bitfinex","BTCUSD",1754516358396,0.82405552,115120.0,115100.0,0.34724916]
["bitfinex","BTCUSD",1754516358622,0.47542377,115110.0,115100.0,0.40070373]
["bitfinex","BTCUSD",1754516358836,0.47542377,115110.0,115100.0,0.40281373]
["bitfinex","BTCUSD",1754516359187,0.47542377,115110.0,115100.0,0.39790968]
["bitfinex","BTCUSD",1754516359402,0.47542377,115110.0,115100.0,0.39481373]
["bitfinex","BTCUSD",1754516359809,0.47589538,115110.0,115100.0,0.39481373]
["bitfinex","BTCUSD",1754516360233,0.64964223,115110.0,115100.0,0.20651916]
["bitfinex","BTCUSD",1754516360441,0.47589538,115110.0,115100.0,0.34127916]
["bitfinex","BTCUSD",1754516361278,0.47789538,115110.0,115100.0,0.34127916]
["bitfinex","BTCUSD",1754516362128,0.65164223,115110.0,115100.0,0.34127916]
["bitfinex","BTCUSD",1754516363007,0.65164223,115110.0,115100.0,0.20651916]
["bitfinex","BTCUSD",1754516363225,0.65164223,115110.0,115100.0,0.34123916]
["bitfinex","BTCUSD",1754516363492,0.65164223,115110.0,115090.0,0.004883]
["bitfinex","BTCUSD",1754516363493,0.17376194,115100.0,115090.0,0.004883]
["bitfinex","BTCUSD",1754516363721,0.84244391,115100.0,115090.0,0.004883]
["bitfinex","BTCUSD",1754516365314,0.17377704,115090.0,115080.0,0.18171343]
["bitfinex","BTCUSD",1754516365546,0.85443934,115090.0,115080.0,0.00792218]
["bitfinex","BTCUSD",1754516365772,1.32986311,115090.0,115080.0,0.00792218]
["bitfinex","BTCUSD",1754516365968,1.35309131,115090.0,115080.0,0.00792218]
["bitfinex","BTCUSD",1754516366194,5.94588531,115090.0,115080.0,0.00792218]
["bitfinex","BTCUSD",1754516366405,0.17379214,115080.0,115070.0,0.00556397]
["bitfinex","BTCUSD",1754516366607,5.51403368,115080.0,115070.0,0.00556397]
["bitfinex","BTCUSD",1754516366783,1.29537968,115080.0,115070.0,0.00556397]
["bitfinex","BTCUSD",1754516368159,1.29937968,115080.0,115070.0,0.00556397]
["bitfinex","BTCUSD",1754516372538,1.29937968,115080.0,115070.0,0.00056397]
["bitfinex","BTCUSD",1754516372967,1.32260788,115080.0,115070.0,0.00056397]
["bitfinex","BTCUSD",1754516373172,5.60781447,115080.0,115070.0,0.00056397]
["bitfinex","BTCUSD",1754516373383,5.69665203,115080.0,115070.0,0.00056397]
["bitfinex","BTCUSD",1754516373591,5.69665203,115080.0,115050.0,0.18697897]
["bitfinex","BTCUSD",1754516373592,0.17380724,115070.0,115050.0,0.18410906]
["bitfinex","BTCUSD",1754516373800,0.64428377,115060.0,115050.0,0.2748019]
["bitfinex","BTCUSD",1754516374016,0.64428377,115060.0,115050.0,0.3055319]
["bitfinex","BTCUSD",1754516374353,0.81810612,115060.0,115050.0,0.21987906]
["bitfinex","BTCUSD",1754516374559,0.81810612,115060.0,115050.0,0.00163862]
["bitfinex","BTCUSD",1754516374772,0.76990461,115060.0,115050.0,0.00163862]
["bitfinex","BTCUSD",1754516375409,0.34722367,115060.0,115050.0,0.00263862]
["bitfinex","BTCUSD",1754516375610,0.77090461,115060.0,115050.0,0.00363862]
["bitfinex","BTCUSD",1754516376552,0.34722367,115060.0,115050.0,0.00363862]
["bitfinex","BTCUSD",1754516376705,0.34722367,115060.0,115050.0,0.00263862]
["bitfinex","BTCUSD",1754516376706,0.77090461,115060.0,115050.0,0.00263862]
["bitfinex","BTCUSD",1754516377126,0.76990461,115060.0,115050.0,0.00163862]
["bitfinex","BTCUSD",1754516377514,0.77190461,115060.0,115050.0,0.00163862]
["bitfinex","BTCUSD",1754516379212,0.73880366,115060.0,115050.0,0.00163862]
["bitfinex","BTCUSD",1754516379418,0.31700272,115060.0,115050.0,0.00163862]
["bitfinex","BTCUSD",1754516379637,0.74068366,115060.0,115040.0,0.20431289]
["bitfinex","BTCUSD",1754516379844,0.55808094,115050.0,115040.0,0.24910838]
["bitfinex","BTCUSD",1754516380090,0.55808094,115050.0,115040.0,0.25116838]
["bitfinex","BTCUSD",1754516380351,0.1344,115050.0,115040.0,0.25116838]
["bitfinex","BTCUSD",1754516381184,0.1354,115050.0,115040.0,0.25216838]
["bitfinex","BTCUSD",1754516381616,0.001,115050.0,115040.0,0.24416838]
["bitfinex","BTCUSD",1754516381834,0.1354,115050.0,115040.0,0.24516838]
["bitfinex","BTCUSD",1754516383487,0.1354,115050.0,115040.0,0.20037289]
["bitfinex","BTCUSD",1754516384149,0.55908094,115050.0,115040.0,0.20037289]
["bitfinex","BTCUSD",1754516385466,0.56096094,115050.0,115040.0,0.20037289]
["bitfinex","BTCUSD",1754516386033,0.55908094,115050.0,115040.0,0.20037289]
["bitfinex","BTCUSD",1754516386644,0.1354,115050.0,115040.0,0.20037289]
["bitfinex","BTCUSD",1754516386857,0.1354,115050.0,115040.0,0.23977438]
["bitfinex","BTCUSD",1754516387277,0.55908094,115050.0,115040.0,0.19537289]
["bitfinex","BTCUSD",1754516387907,0.1354,115050.0,115040.0,0.19537289]
["bitfinex","BTCUSD",1754516388723,0.1354,115050.0,115040.0,0.18737289]
["bitfinex","BTCUSD",1754516389362,0.13728,115050.0,115040.0,0.18737289]
["bitfinex","BTCUSD",1754516389763,0.56096094,115050.0,115040.0,0.18737289]
["bitfinex","BTCUSD",1754516390263,0.15345085,115050.0,115040.0,0.18637289]
["bitfinex","BTCUSD",1754516390478,0.15245085,115050.0,115040.0,0.18537289]
["bitfinex","BTCUSD",1754516390699,0.15445085,115050.0,115040.0,0.18537289]
["bitfinex","BTCUSD",1754516390892,0.32828831,115050.0,115040.0,0.18537289]
["bitfinex","BTCUSD",1754516391124,0.15445085,115050.0,115040.0,0.18537289]
["bitfinex","BTCUSD",1754516391400,0.15257085,115050.0,115040.0,0.18537289]
["bitfinex","BTCUSD",1754516391636,0.15257085,115050.0,115040.0,0.22566188]
["bitfinex","BTCUSD",1754516392257,0.15257085,115050.0,115040.0,0.18537289]
["bitfinex","BTCUSD",1754516393601,0.57625179,115050.0,115040.0,0.18537289]
["bitfinex","BTCUSD",1754516394029,0.57625179,115050.0,115040.0,0.18037289]
["bitfinex","BTCUSD",1754516394802,0.80305326,115050.0,115040.0,0.18037289]
["bitfinex","BTCUSD",1754516395417,0.32640831,115050.0,115040.0,0.18037289]
["bitfinex","BTCUSD",1754516395616,0.80305326,115050.0,115040.0,0.18037289]
["bitfinex","BTCUSD",1754516395849,0.80305326,115050.0,115040.0,0.17237289]
["bitfinex","BTCUSD",1754516396049,0.32640831,115050.0,115040.0,0.17237289]
["bitfinex","BTCUSD",1754516396280,0.80305326,115050.0,115040.0,0.17237289]
["bitfinex","BTCUSD",1754516396654,0.80305326,115050.0,115040.0,0.21136188]
["bitfinex","BTCUSD",1754516397202,0.32640831,115050.0,115040.0,0.21136188]
["bitfinex","BTCUSD",1754516397624,0.80305326,115050.0,115040.0,0.21136188]
["bitfinex","BTCUSD",1754516397835,0.80305326,115050.0,115040.0,0.17237289]
["bitfinex","BTCUSD",1754516399527,0.80503326,115050.0,115040.0,0.17237289]
["bitfinex","BTCUSD",1754516400948,0.01817085,115050.0,115040.0,0.17237289]
["bitfinex","BTCUSD",1754516401178,0.66865326,115050.0,115040.0,0.16737289]
["bitfinex","BTCUSD",1754516401429,0.67063326,115050.0,115040.0,0.16737289]
["bitfinex","BTCUSD",1754516401707,0.67063326,115050.0,115040.0,0.21930188]
["bitfinex","BTCUSD",1754516401965,0.4967958,115050.0,115040.0,0.21930188]
["bitfinex","BTCUSD",1754516402202,1.14727821,115050.0,115040.0,0.16737289]
["bitfinex","BTCUSD",1754516402419,1.14727821,115050.0,115040.0,0.16439289]
["bitfinex","BTCUSD",1754516402420,0.6893379,115050.0,115040.0,0.16439289]
["bitfinex","BTCUSD",1754516402659,0.7220879,115050.0,115040.0,0.16439289]
["bitfinex","BTCUSD",1754516403115,0.7220879,115050.0,115040.0,0.15639289]
["bitfinex","BTCUSD",1754516403556,0.7221595,115050.0,115040.0,0.15433289]
["bitfinex","BTCUSD",1754516403777,0.24551455,115050.0,115040.0,0.15433289]
["bitfinex","BTCUSD",1754516404022,0.7221595,115050.0,115040.0,0.15433289]
["bitfinex","BTCUSD",1754516404280,0.33435211,115050.0,115040.0,0.03073]
["bitfinex","BTCUSD",1754516404525,0.19704666,115040.0,115030.0,0.035]
["bitfinex","BTCUSD",1754516404796,0.78579574,115040.0,115030.0,0.035]
["bitfinex","BTCUSD",1754516405014,0.30915079,115040.0,115030.0,0.035]
["bitfinex","BTCUSD",1754516405278,0.78579574,115040.0,115030.0,0.035]
["bitfinex","BTCUSD",1754516405498,0.30915079,115040.0,115030.0,0.035]
["bitfinex","BTCUSD",1754516405730,0.74889864,115040.0,115030.0,0.035]
["bitfinex","BTCUSD",1754516406422,0.32786037,115040.0,115030.0,0.035]
["bitfinex","BTCUSD",1754516406682,0.80450532,115040.0,115030.0,0.035]
["bitfinex","BTCUSD",1754516407331,0.80550532,115040.0,115030.0,0.035]
["bitfinex","BTCUSD",1754516407582,0.80450532,115040.0,115030.0,0.035]
["bitfinex","BTCUSD",1754516407994,0.80650532,115040.0,115030.0,0.035]
["bitfinex","BTCUSD",1754516408241,0.94430532,115040.0,115030.0,0.008]
["bitfinex","BTCUSD",1754516408464,0.96987197,115040.0,115030.0,0.008]
["bitfinex","BTCUSD",1754516408694,0.96787197,115040.0,115030.0,0.008]
["bitfinex","BTCUSD",1754516408901,0.97087197,115040.0,115030.0,0.008]
["bitfinex","BTCUSD",1754516409377,0.57920758,115040.0,115030.0,0.008]
["bitfinex","BTCUSD",1754516409606,1.05585253,115040.0,115030.0,0.008]
["bitfinex","BTCUSD",1754516409858,0.57920758,115040.0,115030.0,0.008]
["bitfinex","BTCUSD",1754516410088,0.17386768,115030.0,115020.0,0.03634]
["bitfinex","BTCUSD",1754516410300,0.65051263,115030.0,115020.0,0.0656626]
["bitfinex","BTCUSD",1754516410479,0.67511944,115030.0,115020.0,0.0656626]
["bitfinex","BTCUSD",1754516411679,0.67711944,115030.0,115020.0,0.0656626]
["bitfinex","BTCUSD",1754516412660,0.20047449,115030.0,115020.0,0.0656626]
["bitfinex","BTCUSD",1754516412904,0.67711944,115030.0,115020.0,0.0656626]
["bitfinex","BTCUSD",1754516413416,0.67711944,115030.0,115020.0,0.03844]
["bitfinex","BTCUSD",1754516413623,0.67909944,115030.0,115020.0,0.03844]
["bitfinex","BTCUSD",1754516413839,0.70986944,115030.0,115020.0,0.00844]
["bitfinex","BTCUSD",1754516414304,0.53600176,115030.0,115020.0,0.1823228]
["bitfinex","BTCUSD",1754516414525,0.64943495,115030.0,115020.0,0.1823228]
["bitfinex","BTCUSD",1754516414945,0.64943495,115030.0,115020.0,0.22414368]
["bitfinex","BTCUSD",1754516415174,0.47864495,115030.0,115020.0,0.21914368]
["bitfinex","BTCUSD",1754516415398,0.14004,115030.0,115020.0,0.21914368]
["bitfinex","BTCUSD",1754516415619,0.47864495,115030.0,115020.0,0.21914368]
["bitfinex","BTCUSD",1754516416289,0.61664495,115030.0,115020.0,0.21914368]
["bitfinex","BTCUSD",1754516416793,0.14,115030.0,115020.0,0.21914368]
["bitfinex","BTCUSD",1754516416976,0.61664495,115030.0,115020.0,0.21914368]
["bitfinex","BTCUSD",1754516417199,0.61664495,115030.0,115020.0,0.21114368]
["bitfinex","BTCUSD",1754516417408,0.61664495,115030.0,115020.0,0.24640368]
["bitfinex","BTCUSD",1754516418672,0.14,115030.0,115020.0,0.24640368]
["bitfinex","BTCUSD",1754516418874,0.61664495,115030.0,115020.0,0.24640368]
["bitfinex","BTCUSD",1754516419734,0.61664495,115030.0,115020.0,0.24958368]
["bitfinex","BTCUSD",1754516419950,0.13972,115030.0,115020.0,0.33821652]
["bitfinex","BTCUSD",1754516420166,0.61636495,115030.0,115020.0,0.33821652]
["bitfinex","BTCUSD",1754516421031,0.47864495,115030.0,115020.0,0.33821652]
["bitfinex","BTCUSD",1754516422209,0.47864495,115030.0,115020.0,0.33321652]
["bitfinex","BTCUSD",1754516424132,0.47864495,115030.0,115020.0,0.32521652]
["bitfinex","BTCUSD",1754516428888,0.002,115030.0,115020.0,0.32521652]
["bitfinex","BTCUSD",1754516429254,0.002,115030.0,115020.0,0.32021652]
["bitfinex","BTCUSD",1754516431367,0.002,115030.0,115020.0,0.31221652]
["bitfinex","BTCUSD",1754516433874,0.47864495,115030.0,115020.0,0.31221652]
["bitfinex","BTCUSD",1754516434087,0.002,115030.0,115020.0,0.31221652]
["bitfinex","BTCUSD",1754516435868,0.47864495,115030.0,115020.0,0.31221652]
["bitfinex","BTCUSD",1754516436478,0.47864495,115030.0,115020.0,0.30721652]
["bitfinex","BTCUSD",1754516438444,0.002,115030.0,115020.0,0.29921652]
["bitfinex","BTCUSD",1754516438669,0.47864495,115030.0,115020.0,0.29921652]
["bitfinex","BTCUSD",1754516439801,0.002,115030.0,115020.0,0.29921652]
["bitfinex","BTCUSD",1754516440031,0.47864495,115030.0,115020.0,0.29921652]
["bitfinex","BTCUSD",1754516443656,0.47864495,115030.0,115020.0,0.29421652]
["bitfinex","BTCUSD",1754516443905,0.002,115030.0,115020.0,0.29421652]
["bitfinex","BTCUSD",1754516444131,0.002,115030.0,115020.0,0.77086147]
["bitfinex","BTCUSD",1754516444864,0.002,115030.0,115020.0,0.29421652]
["bitfinex","BTCUSD",1754516445093,0.002,115030.0,115020.0,0.77086147]
["bitfinex","BTCUSD",1754516445318,0.002,115030.0,115020.0,0.29521652]
["bitfinex","BTCUSD",1754516445539,0.002,115030.0,115020.0,0.76386147]
["bitfinex","BTCUSD",1754516445744,0.50855495,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1754516445963,0.51054495,115040.0,115030.0,0.48989808]
["bitfinex","BTCUSD",1754516446245,0.51367495,115040.0,115030.0,0.52356808]
["bitfinex","BTCUSD",1754516447210,0.51567495,115040.0,115030.0,0.52356808]
["bitfinex","BTCUSD",1754516447435,0.51254495,115040.0,115030.0,0.52356808]
["bitfinex","BTCUSD",1754516451336,0.0359,115040.0,115030.0,0.51856808]
["bitfinex","BTCUSD",1754516451538,0.51254495,115040.0,115030.0,0.51856808]
["bitfinex","BTCUSD",1754516452615,0.51254495,115040.0,115030.0,0.51056808]
["bitfinex","BTCUSD",1754516453516,0.0359,115040.0,115030.0,0.51056808]
["bitfinex","BTCUSD",1754516453736,0.51567495,115040.0,115030.0,0.51056808]
["bitfinex","BTCUSD",1754516454212,0.03903,115040.0,115030.0,0.51056808]
["bitfinex","BTCUSD",1754516454433,0.51567495,115040.0,115030.0,0.51056808]
["bitfinex","BTCUSD",1754516456012,0.03903,115040.0,115030.0,0.51056808]
["bitfinex","BTCUSD",1754516456226,0.47864495,115040.0,115030.0,0.51373808]
["bitfinex","BTCUSD",1754516456826,0.47864495,115040.0,115030.0,0.51056808]
["bitfinex","BTCUSD",1754516457062,0.51055495,115040.0,115030.0,0.51056808]
["bitfinex","BTCUSD",1754516457269,0.51254495,115040.0,115030.0,0.51056808]
["bitfinex","BTCUSD",1754516458419,0.51254495,115040.0,115030.0,0.50556808]
["bitfinex","BTCUSD",1754516459522,0.51567495,115040.0,115030.0,0.50556808]
["bitfinex","BTCUSD",1754516459735,0.51567495,115040.0,115030.0,0.49756808]
["bitfinex","BTCUSD",1754516460361,0.03903,115040.0,115030.0,0.49756808]
["bitfinex","BTCUSD",1754516460570,0.51567495,115040.0,115030.0,0.49756808]
["bitfinex","BTCUSD",1754516462299,0.03903,115040.0,115030.0,0.49756808]
["bitfinex","BTCUSD",1754516462500,0.51567495,115040.0,115030.0,0.49756808]
["bitfinex","BTCUSD",1754516464188,0.00399,115040.0,115030.0,0.50070808]
["bitfinex","BTCUSD",1754516464385,0.002,115040.0,115030.0,0.50070808]
["bitfinex","BTCUSD",1754516465411,0.002,115040.0,115030.0,0.49570808]
["bitfinex","BTCUSD",1754516465648,0.002,115040.0,115030.0,0.49256808]
["bitfinex","BTCUSD",1754516466217,0.47864495,115040.0,115030.0,0.49256808]
["bitfinex","BTCUSD",1754516466790,0.47864495,115040.0,115030.0,0.48456808]
["bitfinex","BTCUSD",1754516469251,0.002,115040.0,115030.0,0.48456808]
["bitfinex","BTCUSD",1754516472567,0.002,115040.0,115030.0,0.95935303]
["bitfinex","BTCUSD",1754516473424,0.00047132,115060.0,115030.0,0.96804641]
["bitfinex","BTCUSD",1754516473675,0.00047132,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1754516473887,0.47711627,115060.0,115050.0,0.35055769]
["bitfinex","BTCUSD",1754516474334,0.03356132,115060.0,115050.0,0.38263769]
["bitfinex","BTCUSD",1754516474547,0.51020627,115060.0,115050.0,0.38263769]
["bitfinex","BTCUSD",1754516475185,0.03356132,115060.0,115050.0,0.38263769]
["bitfinex","BTCUSD",1754516475313,0.00047132,115060.0,115050.0,0.38263769]
["bitfinex","BTCUSD",1754516475540,0.47711627,115060.0,115050.0,0.38263769]
["bitfinex","BTCUSD",1754516475745,0.47911627,115060.0,115050.0,0.38363769]
["bitfinex","BTCUSD",1754516475956,0.00247132,115060.0,115050.0,0.38363769]
["bitfinex","BTCUSD",1754516477042,0.00247132,115060.0,115050.0,0.47227053]
["bitfinex","BTCUSD",1754516477423,0.00247132,115060.0,115050.0,0.4249003]
["bitfinex","BTCUSD",1754516478049,0.00247132,115060.0,115050.0,0.90468525]
["bitfinex","BTCUSD",1754516478565,0.00247132,115060.0,115050.0,0.4280403]
["bitfinex","BTCUSD",1754516478794,0.00247132,115060.0,115050.0,0.90468525]
["bitfinex","BTCUSD",1754516479737,0.00247132,115060.0,115050.0,0.4280403]
["bitfinex","BTCUSD",1754516479946,0.00247132,115060.0,115050.0,0.49882624]
["bitfinex","BTCUSD",1754516480162,0.00247132,115060.0,115050.0,0.49382624]
["bitfinex","BTCUSD",1754516480519,0.00247132,115060.0,115050.0,0.49068624]
["bitfinex","BTCUSD",1754516480732,0.00247132,115060.0,115050.0,0.48268624]
["bitfinex","BTCUSD",1754516480936,0.00247132,115060.0,115050.0,0.95933119]
["bitfinex","BTCUSD",1754516481256,0.00247132,115060.0,115050.0,0.96247119]
["bitfinex","BTCUSD",1754516482057,0.00247132,115060.0,115050.0,0.48582624]
["bitfinex","BTCUSD",1754516483036,0.00247132,115060.0,115050.0,0.96247119]
["bitfinex","BTCUSD",1754516483685,0.00247132,115060.0,115050.0,0.48582624]
["bitfinex","BTCUSD",1754516483898,0.00247132,115060.0,115050.0,0.96247119]
["bitfinex","BTCUSD",1754516484116,0.00247132,115060.0,115050.0,0.48582624]
["bitfinex","BTCUSD",1754516487246,0.00247132,115060.0,115050.0,0.48082624]
["bitfinex","BTCUSD",1754516487912,0.00247132,115060.0,115050.0,0.94947119]
["bitfinex","BTCUSD",1754516489204,0.00047132,115060.0,115050.0,0.94947119]
["bitfinex","BTCUSD",1754516489461,0.00147132,115060.0,115050.0,0.95047119]
["bitfinex","BTCUSD",1754516489859,0.00147132,115060.0,115050.0,0.47382624]
["bitfinex","BTCUSD",1754516490685,0.00147132,115060.0,115050.0,0.95047119]
["bitfinex","BTCUSD",1754516490896,0.00147132,115060.0,115050.0,0.47382624]
["bitfinex","BTCUSD",1754516491109,0.00147132,115060.0,115050.0,0.95047119]
["bitfinex","BTCUSD",1754516491759,0.00147132,115060.0,115050.0,0.47382624]
["bitfinex","BTCUSD",1754516491987,0.00147132,115060.0,115050.0,0.95047119]
["bitfinex","BTCUSD",1754516492806,0.00147132,115060.0,115050.0,0.47382624]
["bitfinex","BTCUSD",1754516493041,0.00147132,115060.0,115050.0,0.95047119]
["bitfinex","BTCUSD",1754516494250,0.00147132,115060.0,115050.0,0.94547119]
["bitfinex","BTCUSD",1754516495876,0.00147132,115060.0,115050.0,0.93747119]
["bitfinex","BTCUSD",1754516496770,0.00147132,115060.0,115050.0,0.46082624]
["bitfinex","BTCUSD",1754516496990,0.00147132,115060.0,115050.0,0.93747119]
["bitfinex","BTCUSD",1754516498539,0.00147132,115060.0,115050.0,0.46082624]
["bitfinex","BTCUSD",1754516500508,0.03811132,115060.0,115050.0,0.3531503]
["bitfinex","BTCUSD",1754516500724,0.51475627,115060.0,115050.0,0.3531503]
["bitfinex","BTCUSD",1754516500938,0.03811132,115060.0,115050.0,0.3531503]
["bitfinex","BTCUSD",1754516501148,0.51475627,115060.0,115050.0,0.3531503]
["bitfinex","BTCUSD",1754516501366,0.51475627,115060.0,115050.0,0.3812203]
["bitfinex","BTCUSD",1754516501582,0.51475627,115060.0,115050.0,0.33437786]
["bitfinex","BTCUSD",1754516501806,0.51475627,115060.0,115050.0,0.47013786]
["bitfinex","BTCUSD",1754516503087,0.51475627,115060.0,115050.0,0.46213786]
["bitfinex","BTCUSD",1754516504196,0.51475627,115060.0,115050.0,0.32845786]
["bitfinex","BTCUSD",1754516504442,0.51475627,115060.0,115050.0,0.3753803]
["bitfinex","BTCUSD",1754516506283,0.51475627,115060.0,115050.0,0.3753403]
["bitfinex","BTCUSD",1754516508332,0.51475627,115060.0,115050.0,0.3703403]
["bitfinex","BTCUSD",1754516510051,0.03811132,115060.0,115050.0,0.3623403]
["bitfinex","BTCUSD",1754516510220,0.51475627,115060.0,115050.0,0.3623403]
["bitfinex","BTCUSD",1754516510417,0.51475627,115060.0,115050.0,0.45117786]
["bitfinex","BTCUSD",1754516512109,0.03811132,115060.0,115050.0,0.45117786]
["bitfinex","BTCUSD",1754516512529,0.51475627,115060.0,115050.0,0.45117786]
["bitfinex","BTCUSD",1754516515104,0.00352132,115060.0,115050.0,0.45438786]
["bitfinex","BTCUSD",1754516515350,0.00147132,115060.0,115050.0,0.45438786]
["bitfinex","BTCUSD",1754516516297,0.00147132,115060.0,115050.0,0.44938786]
["bitfinex","BTCUSD",1754516517209,0.00147132,115060.0,115050.0,0.44138786]
["bitfinex","BTCUSD",1754516521982,0.51495627,115060.0,115050.0,0.40302786]
["bitfinex","BTCUSD",1754516523204,0.51495627,115060.0,115050.0,0.39802786]
["bitfinex","BTCUSD",1754516523425,0.51495627,115060.0,115050.0,0.43108786]
["bitfinex","BTCUSD",1754516524237,0.51495627,115060.0,115050.0,0.42308786]
["bitfinex","BTCUSD",1754516524433,0.03486,115060.0,115050.0,0.42521786]
["bitfinex","BTCUSD",1754516524650,0.51054495,115060.0,115050.0,0.42521786]
["bitfinex","BTCUSD",1754516524868,0.51054495,115060.0,115050.0,0.42819786]
["bitfinex","BTCUSD",1754516526278,0.0339,115060.0,115050.0,0.42819786]
["bitfinex","BTCUSD",1754516526613,0.51054495,115060.0,115050.0,0.42819786]
["bitfinex","BTCUSD",1754516528205,0.0339,115060.0,115050.0,0.42819786]
["bitfinex","BTCUSD",1754516528669,0.51054495,115060.0,115050.0,0.42819786]
["bitfinex","BTCUSD",1754516528868,0.0339,115060.0,115050.0,0.42819786]
["bitfinex","BTCUSD",1754516529078,0.51054495,115060.0,115050.0,0.42819786]
["bitfinex","BTCUSD",1754516530454,0.51054495,115060.0,115050.0,0.42319786]
["bitfinex","BTCUSD",1754516530455,0.0339,115060.0,115050.0,0.42319786]
["bitfinex","BTCUSD",1754516531264,0.0339,115060.0,115050.0,0.41519786]
["bitfinex","BTCUSD",1754516532479,0.03486,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1754516532671,0.51356683,115070.0,115060.0,0.20995987]
["bitfinex","BTCUSD",1754516533906,0.03692188,115070.0,115060.0,0.20995987]
["bitfinex","BTCUSD",1754516534105,0.51356683,115070.0,115060.0,0.20995987]
["bitfinex","BTCUSD",1754516534532,0.51456683,115070.0,115060.0,0.20995987]
["bitfinex","BTCUSD",1754516535127,0.51756683,115070.0,115060.0,0.21095987]
["bitfinex","BTCUSD",1754516537403,0.51756683,115070.0,115060.0,0.20595987]
["bitfinex","BTCUSD",1754516538747,0.51756683,115070.0,115060.0,0.19795987]
["bitfinex","BTCUSD",1754516542538,0.51462683,115070.0,115060.0,0.23314987]
["bitfinex","BTCUSD",1754516542951,0.51756683,115070.0,115060.0,0.19795987]
["bitfinex","BTCUSD",1754516544458,0.03692188,115070.0,115060.0,0.19695987]
["bitfinex","BTCUSD",1754516544608,0.51356683,115070.0,115060.0,0.19195987]
["bitfinex","BTCUSD",1754516544820,0.51456683,115070.0,115060.0,0.19295987]
["bitfinex","BTCUSD",1754516545657,0.51456683,115070.0,115060.0,0.18495987]
["bitfinex","BTCUSD",1754516545978,0.00108188,115070.0,115060.0,0.22312987]
["bitfinex","BTCUSD",1754516546190,0.47772683,115070.0,115060.0,0.22312987]
["bitfinex","BTCUSD",1754516546357,0.00108188,115070.0,115060.0,0.22312987]
["bitfinex","BTCUSD",1754516546561,0.47772683,115070.0,115060.0,0.22312987]
["bitfinex","BTCUSD",1754516547194,0.00108188,115070.0,115060.0,0.22312987]
["bitfinex","BTCUSD",1754516547559,0.47772683,115070.0,115060.0,0.22312987]
["bitfinex","BTCUSD",1754516550566,0.50964683,115070.0,115060.0,0.22312987]
["bitfinex","BTCUSD",1754516551826,0.50964683,115070.0,115060.0,0.21812987]
["bitfinex","BTCUSD",1754516552032,0.51173683,115070.0,115060.0,0.21812987]
["bitfinex","BTCUSD",1754516552658,0.51173683,115070.0,115060.0,0.21012987]
["bitfinex","BTCUSD",1754516558786,0.51173683,115070.0,115060.0,0.20512987]
["bitfinex","BTCUSD",1754516559739,0.51173683,115070.0,115060.0,0.19712987]
["bitfinex","BTCUSD",1754516560665,0.51173683,115070.0,115060.0,0.19414987]
["bitfinex","BTCUSD",1754516561506,0.51173683,115070.0,115060.0,0.16108987]
["bitfinex","BTCUSD",1754516561680,0.51482683,115070.0,115060.0,0.16108987]
["bitfinex","BTCUSD",1754516564278,0.51173683,115070.0,115060.0,0.16108987]
["bitfinex","BTCUSD",1754516564487,0.03509188,115070.0,115060.0,0.19413987]
["bitfinex","BTCUSD",1754516564687,0.51173683,115070.0,115060.0,0.19413987]
["bitfinex","BTCUSD",1754516566540,0.68554407,115070.0,115060.0,0.15895987]
["bitfinex","BTCUSD",1754516566765,0.51482683,115070.0,115060.0,0.29307987]
["bitfinex","BTCUSD",1754516567025,0.51482683,115070.0,115060.0,0.28007987]
["bitfinex","BTCUSD",1754516569354,0.68863407,115070.0,115060.0,0.28007987]
["bitfinex","BTCUSD",1754516571104,0.51173683,115070.0,115060.0,0.31514987]
["bitfinex","BTCUSD",1754516571486,0.51173683,115070.0,115060.0,0.28209987]
["bitfinex","BTCUSD",1754516571710,0.51482683,115070.0,115060.0,0.28209987]
["bitfinex","BTCUSD",1754516571906,0.51482683,115070.0,115060.0,0.28007987]
["bitfinex","BTCUSD",1754516572583,0.68863407,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1754516573389,0.71475807,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1754516574016,0.17382235,115060.0,115050.0,0.29595624]
["bitfinex","BTCUSD",1754516574222,0.6893173,115060.0,115050.0,0.29595624]
["bitfinex","BTCUSD",1754516574642,0.6893173,115060.0,115050.0,0.30791624]
["bitfinex","BTCUSD",1754516575264,0.6893173,115060.0,115050.0,0.30891624]
["bitfinex","BTCUSD",1754516575890,0.6913173,115060.0,115050.0,0.30991624]
["bitfinex","BTCUSD",1754516580703,1.30204225,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1754516581136,1.12712736,115050.0,115040.0,0.12308]
["bitfinex","BTCUSD",1754516581265,1.12912736,115050.0,115040.0,0.12308]
["bitfinex","BTCUSD",1754516581508,0.17385257,115040.0,115030.0,0.13856106]
["bitfinex","BTCUSD",1754516581707,0.51173495,115040.0,115030.0,0.30544106]
["bitfinex","BTCUSD",1754516582224,0.51173495,115040.0,115030.0,0.27264106]
["bitfinex","BTCUSD",1754516582225,0.68810752,115040.0,115030.0,0.27264106]
["bitfinex","BTCUSD",1754516582439,0.21146257,115040.0,115030.0,0.27264106]
["bitfinex","BTCUSD",1754516582650,0.84639876,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1754516584118,0.84739876,115040.0,115030.0,0.17586768]
["bitfinex","BTCUSD",1754516587856,0.84739876,115040.0,115030.0,0.20921287]
["bitfinex","BTCUSD",1754516588194,0.84739876,115040.0,115030.0,0.16286768]
["bitfinex","BTCUSD",1754516592371,0.84739876,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1754516592599,0.84739876,115040.0,115030.0,0.17586768]
["bitfinex","BTCUSD",1754516595262,0.84739876,115040.0,115030.0,0.16286768]
["bitfinex","BTCUSD",1754516600144,0.67102619,115040.0,115030.0,0.19566768]
["bitfinex","BTCUSD",1754516600377,0.67102619,115040.0,115030.0,0.24066973]
["bitfinex","BTCUSD",1754516600584,0.53694619,115040.0,115030.0,0.24066973]
["bitfinex","BTCUSD",1754516600792,0.001,115040.0,115030.0,0.28725052]
["bitfinex","BTCUSD",1754516602293,0.001,115040.0,115030.0,0.27425052]
["bitfinex","BTCUSD",1754516603519,0.001,115040.0,115030.0,0.30037552]
["bitfinex","BTCUSD",1754516605710,0.001,115040.0,115030.0,0.77702047]
["bitfinex","BTCUSD",1754516605920,0.001,115040.0,115030.0,0.38921308]
["bitfinex","BTCUSD",1754516606119,0.001,115040.0,115030.0,0.86585803]
["bitfinex","BTCUSD",1754516606357,0.001,115040.0,115030.0,0.38921308]
["bitfinex","BTCUSD",1754516606588,0.001,115040.0,115030.0,0.86585803]
["bitfinex","BTCUSD",1754516607694,0.47664495,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1754516607868,0.47664495,115050.0,115040.0,0.52115297]
["bitfinex","BTCUSD",1754516608247,0.47664495,115050.0,115040.0,0.54727697]
["bitfinex","BTCUSD",1754516608866,0.47664495,115050.0,115040.0,0.45843941]
["bitfinex","BTCUSD",1754516609300,0.47664495,115050.0,115040.0,0.45343941]
["bitfinex","BTCUSD",1754516609531,0.47664495,115050.0,115040.0,0.44543941]
["bitfinex","BTCUSD",1754516609954,0.47964495,115050.0,115040.0,0.44643941]
["bitfinex","BTCUSD",1754516610718,0.30099065,115050.0,115040.0,0.44643941]
["bitfinex","BTCUSD",1754516611247,0.30099065,115050.0,115040.0,0.53527697]
["bitfinex","BTCUSD",1754516611850,0.003,115050.0,115040.0,0.53527697]
["bitfinex","BTCUSD",1754516612047,0.47964495,115050.0,115040.0,0.53527697]
["bitfinex","BTCUSD",1754516613116,0.9929799,115050.0,115040.0,0.27681413]
["bitfinex","BTCUSD",1754516613322,0.9929799,115050.0,115040.0,0.29589257]
["bitfinex","BTCUSD",1754516613524,0.51633495,115050.0,115040.0,0.29589257]
["bitfinex","BTCUSD",1754516613719,0.03969,115050.0,115040.0,0.29589257]
["bitfinex","BTCUSD",1754516613941,0.51633495,115050.0,115040.0,0.29589257]
["bitfinex","BTCUSD",1754516614739,0.46337552,115050.0,115040.0,0.16185257]
["bitfinex","BTCUSD",1754516614942,0.46337552,115050.0,115040.0,0.29589257]
["bitfinex","BTCUSD",1754516615600,0.46337552,115050.0,115040.0,0.3466831]
["bitfinex","BTCUSD",1754516615839,0.03969,115050.0,115040.0,0.3466831]
["bitfinex","BTCUSD",1754516616283,0.46337552,115050.0,115040.0,0.3466831]
["bitfinex","BTCUSD",1754516616513,0.46337552,115050.0,115040.0,0.3416831]
["bitfinex","BTCUSD",1754516617148,0.03969,115050.0,115040.0,0.3416831]
["bitfinex","BTCUSD",1754516617262,0.03969,115050.0,115040.0,0.3336831]
["bitfinex","BTCUSD",1754516622222,0.03969,115050.0,115040.0,0.28289257]
["bitfinex","BTCUSD",1754516623477,0.03969,115050.0,115040.0,0.27789257]
["bitfinex","BTCUSD",1754516624536,0.03969,115050.0,115040.0,0.26989257]
["bitfinex","BTCUSD",1754516625909,0.03969,115050.0,115040.0,0.13585257]
["bitfinex","BTCUSD",1754516626368,0.03969,115050.0,115040.0,0.26989257]
["bitfinex","BTCUSD",1754516626593,0.03969,115050.0,115040.0,0.13585257]
["bitfinex","BTCUSD",1754516626802,0.03646,115050.0,115040.0,0.3201731]
["bitfinex","BTCUSD",1754516627004,0.03646,115050.0,115040.0,0.3561931]
["bitfinex","BTCUSD",1754516627741,0.03969,115050.0,115040.0,0.26985257]
["bitfinex","BTCUSD",1754516628062,0.46337552,115050.0,115040.0,0.26985257]
["bitfinex","BTCUSD",1754516629643,0.46014552,115050.0,115040.0,0.30485257]
["bitfinex","BTCUSD",1754516629855,0.03646,115050.0,115040.0,0.30485257]
["bitfinex","BTCUSD",1754516630498,0.03646,115050.0,115040.0,0.30796257]
["bitfinex","BTCUSD",1754516630796,0.00495,115050.0,115040.0,0.17396257]
["bitfinex","BTCUSD",1754516631016,0.003,115050.0,115040.0,0.30796257]
["bitfinex","BTCUSD",1754516631238,0.003,115050.0,115040.0,0.33226102]
["bitfinex","BTCUSD",1754516631443,0.003,115050.0,115040.0,0.32426102]
["bitfinex","BTCUSD",1754516631648,0.03451,115050.0,115040.0,0.32426102]
["bitfinex","BTCUSD",1754516631847,0.03646,115050.0,115040.0,0.32426102]
["bitfinex","BTCUSD",1754516632456,0.03646,115050.0,115040.0,0.29496257]
["bitfinex","BTCUSD",1754516633802,0.003,115050.0,115040.0,0.29496257]
["bitfinex","BTCUSD",1754516634570,0.03451,115050.0,115040.0,0.17311]
["bitfinex","BTCUSD",1754516635234,0.20834746,115050.0,115040.0,0.17311]
["bitfinex","BTCUSD",1754516635634,0.21029746,115050.0,115040.0,0.17311]
["bitfinex","BTCUSD",1754516636382,0.23904454,115050.0,115040.0,0.135]
["bitfinex","BTCUSD",1754516636745,0.71567196,115050.0,115040.0,0.135]
["bitfinex","BTCUSD",1754516637132,0.71244196,115050.0,115040.0,0.13709]
["bitfinex","BTCUSD",1754516637344,0.71244196,115050.0,115040.0,0.17]
["bitfinex","BTCUSD",1754516637544,0.71567196,115050.0,115040.0,0.135]
["bitfinex","BTCUSD",1754516638520,0.71567196,115050.0,115040.0,0.13]
["bitfinex","BTCUSD",1754516638959,0.71567196,115050.0,115040.0,0.138602]
["bitfinex","BTCUSD",1754516640149,0.71567196,115050.0,115040.0,0.016602]
["bitfinex","BTCUSD",1754516640408,0.17385257,115040.0,115030.0,0.03602]
["bitfinex","BTCUSD",1754516640554,0.65242999,115040.0,115030.0,0.26074284]
["bitfinex","BTCUSD",1754516640755,0.68393999,115040.0,115030.0,0.26074284]
["bitfinex","BTCUSD",1754516641217,0.68393999,115040.0,115030.0,0.13609]
["bitfinex","BTCUSD",1754516641377,0.1738828,115020.0,115010.0,0.04751634]
["bitfinex","BTCUSD",1754516641578,0.1738828,115020.0,115010.0,0.54226866]
["bitfinex","BTCUSD",1754516641799,0.1738828,115020.0,115010.0,0.40826866]
["bitfinex","BTCUSD",1754516642007,0.2041928,115020.0,115010.0,0.53925866]
["bitfinex","BTCUSD",1754516642274,0.2062328,115020.0,115010.0,0.53925866]
["bitfinex","BTCUSD",1754516642443,0.68286022,115020.0,115010.0,0.01838034]
["bitfinex","BTCUSD",1754516642676,1.23341145,115020.0,115010.0,0.01338034]
["bitfinex","BTCUSD",1754516642857,5.51172253,115020.0,115010.0,0.01338034]
["bitfinex","BTCUSD",1754516643004,5.85172253,115020.0,115010.0,0.01338034]
["bitfinex","BTCUSD",1754516643411,5.85172253,115020.0,115010.0,0.01438034]
["bitfinex","BTCUSD",1754516644018,5.85172253,115020.0,115010.0,0.01338034]
["bitfinex","BTCUSD",1754516644324,5.85372253,115020.0,115010.0,0.01338034]
["bitfinex","BTCUSD",1754516644523,5.85472253,115020.0,115010.0,0.01338034]
["bitfinex","BTCUSD",1754516644771,5.32551492,115020.0,115010.0,0.01338034]
["bitfinex","BTCUSD",1754516644965,5.32451492,115020.0,115010.0,0.01338034]
["bitfinex","BTCUSD",1754516645175,5.32751492,115020.0,115010.0,0.01338034]
["bitfinex","BTCUSD",1754516645365,5.32751492,115020.0,115010.0,0.00838034]
["bitfinex","BTCUSD",1754516646118,5.32751492,115020.0,115010.0,0.00038034]
["bitfinex","BTCUSD",1754516646756,0.17394157,114990.0,114960.0,0.18153128]
["bitfinex","BTCUSD",1754516646965,0.60004565,114970.0,114960.0,0.22724317]
["bitfinex","BTCUSD",1754516647177,0.17599842,114970.0,114960.0,0.28201669]
["bitfinex","BTCUSD",1754516647396,4.88627965,114970.0,114960.0,0.01775962]
["bitfinex","BTCUSD",1754516647624,4.91303067,114970.0,114960.0,0.01775962]
["bitfinex","BTCUSD",1754516647828,0.48627825,114970.0,114960.0,0.19173317]
["bitfinex","BTCUSD",1754516648057,0.73520052,114980.0,114960.0,0.28396991]
["bitfinex","BTCUSD",1754516648290,1.10551052,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754516648513,0.68350329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754516648774,0.59047723,114980.0,114970.0,0.21247842]
["bitfinex","BTCUSD",1754516648970,0.45639723,114980.0,114970.0,0.20847842]
["bitfinex","BTCUSD",1754516649177,0.45639723,114980.0,114970.0,0.20546842]
["bitfinex","BTCUSD",1754516649380,0.48314825,114980.0,114970.0,0.17198842]
["bitfinex","BTCUSD",1754516649593,0.49227825,114980.0,114970.0,0.17098842]
["bitfinex","BTCUSD",1754516650050,0.50959705,114980.0,114970.0,0.17098842]
["bitfinex","BTCUSD",1754516650457,0.51059705,114980.0,114970.0,0.17098842]
["bitfinex","BTCUSD",1754516650665,0.51059705,114980.0,114970.0,0.22976039]
["bitfinex","BTCUSD",1754516650666,0.47511705,114980.0,114970.0,0.22976039]
["bitfinex","BTCUSD",1754516650870,0.47511705,114980.0,114970.0,0.26625039]
["bitfinex","BTCUSD",1754516651100,0.50542705,114980.0,114970.0,0.26625039]
["bitfinex","BTCUSD",1754516651336,0.50746705,114980.0,114970.0,0.26625039]
["bitfinex","BTCUSD",1754516651764,0.05106982,114980.0,114970.0,0.26625039]
["bitfinex","BTCUSD",1754516652030,0.04506982,114980.0,114970.0,0.26625039]
["bitfinex","BTCUSD",1754516652470,0.0183188,114980.0,114970.0,0.26125039]
["bitfinex","BTCUSD",1754516652884,0.001,114980.0,114970.0,0.34988323]
["bitfinex","BTCUSD",1754516653133,0.001,114980.0,114970.0,0.34188323]
["bitfinex","BTCUSD",1754516653381,0.002,114980.0,114970.0,0.34388323]
["bitfinex","BTCUSD",1754516653605,0.15248731,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754516653817,0.01784731,115000.0,114990.0,0.34724816]
["bitfinex","BTCUSD",1754516654262,0.58915723,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754516654524,0.58915723,115010.0,115000.0,0.17895304]
["bitfinex","BTCUSD",1754516654525,0.1348,115010.0,115000.0,0.17895304]
["bitfinex","BTCUSD",1754516654776,0.58567825,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1754516655016,0.76404723,115020.0,115010.0,0.34729792]
["bitfinex","BTCUSD",1754516655517,0.76404723,115020.0,115010.0,0.40875362]
["bitfinex","BTCUSD",1754516656241,0.76404723,115020.0,115010.0,0.34776924]
["bitfinex","BTCUSD",1754516656463,0.76504723,115020.0,115010.0,0.34776924]
["bitfinex","BTCUSD",1754516657117,0.341,115020.0,115010.0,0.34776924]
["bitfinex","BTCUSD",1754516657426,0.001,115020.0,115010.0,0.34776924]
["bitfinex","BTCUSD",1754516657614,0.003,115020.0,115010.0,0.43740208]
["bitfinex","BTCUSD",1754516657833,0.003,115020.0,115010.0,0.49853359]
["bitfinex","BTCUSD",1754516658492,0.002,115020.0,115010.0,0.49853359]
["bitfinex","BTCUSD",1754516659349,0.002,115020.0,115010.0,0.92258082]
["bitfinex","BTCUSD",1754516659541,0.002,115020.0,115010.0,0.91758082]
["bitfinex","BTCUSD",1754516659769,0.10615411,115060.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1754516659770,0.100593,115060.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1754516659945,0.25515234,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1754516660180,0.54635957,115060.0,115050.0,0.16583746]
["bitfinex","BTCUSD",1754516660383,0.11918234,115060.0,115050.0,0.16583746]
["bitfinex","BTCUSD",1754516660513,0.61911825,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1754516660717,0.4992718,115070.0,115060.0,0.31077235]
["bitfinex","BTCUSD",1754516660921,0.4992718,115070.0,115060.0,0.34425235]
["bitfinex","BTCUSD",1754516661309,0.47252078,115070.0,115060.0,0.34237538]
["bitfinex","BTCUSD",1754516661520,0.82969183,115070.0,115060.0,0.34237538]
["bitfinex","BTCUSD",1754516661741,0.82969183,115070.0,115060.0,0.34337538]
["bitfinex","BTCUSD",1754516661742,0.83169183,115070.0,115060.0,0.34337538]
["bitfinex","BTCUSD",1754516663010,0.83269183,115070.0,115060.0,0.34337538]
["bitfinex","BTCUSD",1754516663213,0.83269183,115070.0,115060.0,0.39459766]
["bitfinex","BTCUSD",1754516663214,0.49269183,115070.0,115060.0,0.39459766]
["bitfinex","BTCUSD",1754516663423,0.47656828,115070.0,115060.0,0.39459766]
["bitfinex","BTCUSD",1754516663630,0.45939723,115070.0,115060.0,0.39459766]
["bitfinex","BTCUSD",1754516665729,0.47654038,115070.0,115060.0,0.39459766]
["bitfinex","BTCUSD",1754516666680,0.47654038,115070.0,115060.0,0.38959766]
["bitfinex","BTCUSD",1754516667285,0.47654038,115070.0,115060.0,0.38159766]
["bitfinex","BTCUSD",1754516669945,0.22630039,115070.0,115060.0,0.38159766]
["bitfinex","BTCUSD",1754516671905,0.65034762,115070.0,115060.0,0.38159766]
["bitfinex","BTCUSD",1754516672977,0.65034762,115070.0,115060.0,0.34811766]
["bitfinex","BTCUSD",1754516673178,0.65333762,115070.0,115060.0,0.34811766]
["bitfinex","BTCUSD",1754516673763,0.65333762,115070.0,115060.0,0.37555766]
["bitfinex","BTCUSD",1754516674174,0.22929039,115070.0,115060.0,0.37555766]
["bitfinex","BTCUSD",1754516674469,0.22929039,115070.0,115060.0,0.36755766]
["bitfinex","BTCUSD",1754516676425,0.22630039,115070.0,115060.0,0.36755766]
["bitfinex","BTCUSD",1754516677256,0.22630039,115070.0,115060.0,0.33511766]
["bitfinex","BTCUSD",1754516677537,0.25604141,115070.0,115060.0,0.33511766]
["bitfinex","BTCUSD",1754516677956,0.02675102,115070.0,115060.0,0.33511766]
["bitfinex","BTCUSD",1754516678190,0.22046184,115070.0,115060.0,0.36755766]
["bitfinex","BTCUSD",1754516678398,0.23656074,115070.0,115060.0,0.36755766]
["bitfinex","BTCUSD",1754516678573,0.23656074,115070.0,115060.0,0.37074766]
["bitfinex","BTCUSD",1754516678574,0.0627535,115070.0,115060.0,0.37074766]
["bitfinex","BTCUSD",1754516678778,0.01990358,115070.0,115060.0,0.37074766]
["bitfinex","BTCUSD",1754516679188,0.01775358,115070.0,115060.0,0.37074766]
["bitfinex","BTCUSD",1754516679388,0.0338627,115070.0,115060.0,0.37074766]
["bitfinex","BTCUSD",1754516679639,0.01610912,115070.0,115060.0,0.37074766]
["bitfinex","BTCUSD",1754516680951,0.01610912,115070.0,115060.0,0.36574766]
["bitfinex","BTCUSD",1754516681361,0.01825912,115070.0,115060.0,0.36574766]
["bitfinex","BTCUSD",1754516681981,0.03594335,115070.0,115060.0,0.36574766]
["bitfinex","BTCUSD",1754516682193,0.03594335,115070.0,115060.0,0.35774766]
["bitfinex","BTCUSD",1754516682194,0.03379335,115070.0,115060.0,0.35774766]
["bitfinex","BTCUSD",1754516684331,0.04188344,115070.0,115060.0,0.35774766]
["bitfinex","BTCUSD",1754516688011,0.04188344,115070.0,115060.0,0.35274766]
["bitfinex","BTCUSD",1754516689276,0.06058709,115070.0,115060.0,0.4333805]
["bitfinex","BTCUSD",1754516689833,0.04290286,115070.0,115060.0,0.4333805]
["bitfinex","BTCUSD",1754516690253,0.04291456,115070.0,115060.0,0.4333805]
["bitfinex","BTCUSD",1754516691686,0.02419921,115070.0,115060.0,0.4333805]
["bitfinex","BTCUSD",1754516693305,0.04292233,115070.0,115060.0,0.4333805]
["bitfinex","BTCUSD",1754516694524,0.02419921,115070.0,115060.0,0.4333805]
["bitfinex","BTCUSD",1754516695093,0.02419921,115070.0,115060.0,0.4283805]
["bitfinex","BTCUSD",1754516696183,0.00809009,115070.0,115060.0,0.4203805]
["bitfinex","BTCUSD",1754516701177,0.01568384,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1754516701374,0.02577029,115080.0,115070.0,0.23535601]
["bitfinex","BTCUSD",1754516701588,0.02880908,115080.0,115070.0,0.27163601]
["bitfinex","BTCUSD",1754516702157,0.02880908,115080.0,115070.0,0.26663601]
["bitfinex","BTCUSD",1754516702367,0.0575601,115080.0,115070.0,0.26763601]
["bitfinex","BTCUSD",1754516702552,0.07347778,115080.0,115070.0,0.26763601]
["bitfinex","BTCUSD",1754516702966,0.07147778,115080.0,115070.0,0.26663601]
["bitfinex","BTCUSD",1754516703173,0.07247778,115080.0,115070.0,0.26663601]
["bitfinex","BTCUSD",1754516703378,0.07669137,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754516703590,0.07669137,115090.0,115080.0,0.21603496]
["bitfinex","BTCUSD",1754516703591,0.12587646,115090.0,115080.0,0.21603496]
["bitfinex","BTCUSD",1754516704008,0.12490646,115090.0,115080.0,0.21603496]
["bitfinex","BTCUSD",1754516704195,0.54895369,115090.0,115080.0,0.21603496]
["bitfinex","BTCUSD",1754516704394,0.57347546,115090.0,115080.0,0.21603496]
["bitfinex","BTCUSD",1754516704827,0.57347546,115090.0,115080.0,0.21503496]
["bitfinex","BTCUSD",1754516705323,0.57519546,115090.0,115080.0,0.21503496]
["bitfinex","BTCUSD",1754516705579,0.58518546,115090.0,115080.0,0.21403496]
["bitfinex","BTCUSD",1754516705783,0.56893659,115090.0,115080.0,0.21403496]
["bitfinex","BTCUSD",1754516706009,0.56893659,115090.0,115080.0,0.17079214]
["bitfinex","BTCUSD",1754516706224,0.57193659,115090.0,115080.0,0.17179214]
["bitfinex","BTCUSD",1754516706842,0.56222659,115090.0,115080.0,0.17179214]
["bitfinex","BTCUSD",1754516707425,0.57791468,115090.0,115080.0,0.17179214]
["bitfinex","BTCUSD",1754516707774,0.15386745,115090.0,115080.0,0.17179214]
["bitfinex","BTCUSD",1754516707947,0.57791468,115090.0,115080.0,0.21462196]
["bitfinex","BTCUSD",1754516708154,0.08010608,115090.0,115080.0,0.25303196]
["bitfinex","BTCUSD",1754516708349,0.05362561,115090.0,115080.0,0.38727196]
["bitfinex","BTCUSD",1754516709037,0.05162561,115090.0,115080.0,0.38727196]
["bitfinex","BTCUSD",1754516709242,0.02681252,115090.0,115080.0,0.38227196]
["bitfinex","BTCUSD",1754516709458,0.02381252,115090.0,115080.0,0.38127196]
["bitfinex","BTCUSD",1754516709636,0.04202177,115110.0,115100.0,0.17276194]
["bitfinex","BTCUSD",1754516709846,0.62334903,115110.0,115100.0,0.37793449]
["bitfinex","BTCUSD",1754516710087,0.44960218,115110.0,115100.0,0.37793449]
["bitfinex","BTCUSD",1754516710339,0.44960218,115110.0,115100.0,0.36993449]
["bitfinex","BTCUSD",1754516710725,0.44960218,115110.0,115100.0,0.33528194]
["bitfinex","BTCUSD",1754516710936,0.44350723,115110.0,115100.0,0.33540497]
["bitfinex","BTCUSD",1754516711155,0.44550723,115110.0,115100.0,0.33540497]
["bitfinex","BTCUSD",1754516711598,0.46243519,115110.0,115100.0,0.33640497]
["bitfinex","BTCUSD",1754516711808,0.46243519,115110.0,115100.0,0.33853497]
["bitfinex","BTCUSD",1754516712055,0.46047519,115110.0,115100.0,0.38976482]
["bitfinex","BTCUSD",1754516712302,0.45747519,115110.0,115100.0,0.38876482]
["bitfinex","BTCUSD",1754516712533,0.45847519,115110.0,115100.0,0.38876482]
["bitfinex","BTCUSD",1754516712782,0.45947519,115110.0,115100.0,0.39076482]
["bitfinex","BTCUSD",1754516714478,0.03542796,115110.0,115100.0,0.39076482]
["bitfinex","BTCUSD",1754516715533,0.03542796,115110.0,115100.0,0.47939766]
["bitfinex","BTCUSD",1754516715659,0.03738796,115110.0,115100.0,0.05335288]
["bitfinex","BTCUSD",1754516715870,5.03353604,115110.0,115100.0,0.00212303]
["bitfinex","BTCUSD",1754516716118,5.39677571,115110.0,115100.0,0.00212303]
["bitfinex","BTCUSD",1754516716329,0.17377704,115090.0,115080.0,0.39326988]
["bitfinex","BTCUSD",1754516716545,0.59978427,115090.0,115080.0,0.39326988]
["bitfinex","BTCUSD",1754516717384,0.59978427,115090.0,115080.0,0.38526988]
["bitfinex","BTCUSD",1754516718008,0.59978427,115090.0,115080.0,0.38352988]
["bitfinex","BTCUSD",1754516719797,0.59978427,115090.0,115080.0,0.24856988]
["bitfinex","BTCUSD",1754516720046,0.59978427,115090.0,115080.0,0.38352988]
["bitfinex","BTCUSD",1754516720269,0.59978427,115090.0,115080.0,0.39066988]
["bitfinex","BTCUSD",1754516720270,0.60078427,115090.0,115080.0,0.39066988]
["bitfinex","BTCUSD",1754516723359,0.42700723,115090.0,115080.0,0.38554988]
["bitfinex","BTCUSD",1754516723566,0.42700723,115090.0,115080.0,0.38767988]
["bitfinex","BTCUSD",1754516724447,0.60078427,115090.0,115080.0,0.38767988]
["bitfinex","BTCUSD",1754516724653,0.60078427,115090.0,115080.0,0.37754988]
["bitfinex","BTCUSD",1754516724869,0.60078427,115090.0,115080.0,0.37440988]
["bitfinex","BTCUSD",1754516725770,0.60078427,115090.0,115080.0,0.37754988]
["bitfinex","BTCUSD",1754516728597,0.17673704,115090.0,115080.0,0.37967988]
["bitfinex","BTCUSD",1754516729377,0.00296,115090.0,115080.0,0.37967988]
["bitfinex","BTCUSD",1754516729586,0.17673704,115090.0,115080.0,0.37967988]
["bitfinex","BTCUSD",1754516729812,0.60078427,115090.0,115080.0,0.37967988]
["bitfinex","BTCUSD",1754516730049,0.42700723,115090.0,115080.0,0.37967988]
["bitfinex","BTCUSD",1754516730204,0.42700723,115090.0,115080.0,0.36072703]
["bitfinex","BTCUSD",1754516730413,0.42700723,115090.0,115080.0,0.35572703]
["bitfinex","BTCUSD",1754516731670,0.42700723,115090.0,115080.0,0.34772703]
["bitfinex","BTCUSD",1754516732194,0.42504723,115090.0,115080.0,0.34772703]
["bitfinex","BTCUSD",1754516732847,0.42504723,115090.0,115080.0,0.21288703]
["bitfinex","BTCUSD",1754516733046,0.42504723,115090.0,115080.0,0.34740703]
["bitfinex","BTCUSD",1754516733749,0.001,115090.0,115080.0,0.34740703]
["bitfinex","BTCUSD",1754516734381,0.001,115090.0,115080.0,0.40417033]
["bitfinex","BTCUSD",1754516736991,0.001,115090.0,115080.0,0.34740703]
["bitfinex","BTCUSD",1754516737523,0.001,115090.0,115080.0,0.34240703]
["bitfinex","BTCUSD",1754516738737,0.001,115090.0,115080.0,0.33440703]
["bitfinex","BTCUSD",1754516744897,0.001,115090.0,115080.0,0.32940703]
["bitfinex","BTCUSD",1754516745728,0.001,115090.0,115080.0,0.32140703]
["bitfinex","BTCUSD",1754516745932,0.001,115090.0,115080.0,0.36962846]
["bitfinex","BTCUSD",1754516746173,0.42504723,115090.0,115080.0,0.36962846]
["bitfinex","BTCUSD",1754516747249,0.001,115090.0,115080.0,0.36962846]
["bitfinex","BTCUSD",1754516747497,0.42504723,115090.0,115080.0,0.36962846]
["bitfinex","BTCUSD",1754516749075,0.42504723,115090.0,115080.0,0.32140703]
["bitfinex","BTCUSD",1754516752576,0.42504723,115090.0,115080.0,0.31640703]
["bitfinex","BTCUSD",1754516752805,0.47730765,115090.0,115080.0,0.30840703]
["bitfinex","BTCUSD",1754516754449,0.65108469,115090.0,115080.0,0.30840703]
["bitfinex","BTCUSD",1754516754861,0.63807901,115090.0,115080.0,0.30840703]
["bitfinex","BTCUSD",1754516755222,0.63807901,115090.0,115080.0,0.35532846]
["bitfinex","BTCUSD",1754516755991,0.17377704,115090.0,115080.0,0.35532846]
["bitfinex","BTCUSD",1754516756204,0.65008469,115090.0,115080.0,0.35532846]
["bitfinex","BTCUSD",1754516756449,0.65008469,115090.0,115080.0,0.17388703]
["bitfinex","BTCUSD",1754516756650,0.65008469,115090.0,115080.0,0.30796703]
["bitfinex","BTCUSD",1754516757667,0.78416291,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754516757873,0.78416291,115100.0,115090.0,0.17580704]
["bitfinex","BTCUSD",1754516758100,0.78416291,115100.0,115090.0,0.21429704]
["bitfinex","BTCUSD",1754516758525,0.30785526,115100.0,115090.0,0.21429704]
["bitfinex","BTCUSD",1754516758699,0.78416291,115100.0,115090.0,0.21429704]
["bitfinex","BTCUSD",1754516758912,0.78516291,115100.0,115090.0,0.21729704]
["bitfinex","BTCUSD",1754516759481,0.78516291,115100.0,115090.0,0.35137704]
["bitfinex","BTCUSD",1754516759846,0.78714291,115100.0,115090.0,0.39456245]
["bitfinex","BTCUSD",1754516760164,0.65306291,115100.0,115090.0,0.38656245]
["bitfinex","BTCUSD",1754516761321,0.65108291,115100.0,115090.0,0.38656245]
["bitfinex","BTCUSD",1754516762143,0.65108291,115100.0,115090.0,0.33837704]
["bitfinex","BTCUSD",1754516764923,0.47730765,115100.0,115090.0,0.33837704]
["bitfinex","BTCUSD",1754516766770,0.47730765,115100.0,115090.0,0.33337704]
["bitfinex","BTCUSD",1754516766977,0.47730765,115100.0,115090.0,0.32537704]
["bitfinex","BTCUSD",1754516773484,0.001,115100.0,115090.0,0.32537704]
["bitfinex","BTCUSD",1754516773688,0.47730765,115100.0,115090.0,0.37096245]
["bitfinex","BTCUSD",1754516773874,0.47730765,115100.0,115090.0,0.36596245]
["bitfinex","BTCUSD",1754516774104,0.47730765,115100.0,115090.0,0.35796245]
["bitfinex","BTCUSD",1754516777225,0.001,115100.0,115090.0,0.35796245]
["bitfinex","BTCUSD",1754516777642,0.47730765,115100.0,115090.0,0.35796245]
["bitfinex","BTCUSD",1754516778093,0.47730765,115100.0,115090.0,0.31237704]
["bitfinex","BTCUSD",1754516780451,0.47928765,115100.0,115090.0,0.31237704]
["bitfinex","BTCUSD",1754516780984,0.47928765,115100.0,115090.0,0.30737704]
["bitfinex","BTCUSD",1754516781103,0.47928765,115100.0,115090.0,0.29937704]
["bitfinex","BTCUSD",1754516781555,0.47730765,115100.0,115090.0,0.29937704]
["bitfinex","BTCUSD",1754516782029,0.47730765,115100.0,115090.0,0.34236245]
["bitfinex","BTCUSD",1754516784773,0.47730765,115100.0,115090.0,0.29937704]
["bitfinex","BTCUSD",1754516784924,0.47928765,115100.0,115090.0,0.29937704]
["bitfinex","BTCUSD",1754516787659,0.00298,115100.0,115090.0,0.29937704]
["bitfinex","BTCUSD",1754516788074,0.47928765,115100.0,115090.0,0.29437704]
["bitfinex","BTCUSD",1754516788226,0.47928765,115100.0,115090.0,0.28637704]
["bitfinex","BTCUSD",1754516788431,0.00298,115100.0,115090.0,0.28637704]
["bitfinex","BTCUSD",1754516788647,0.47928765,115100.0,115090.0,0.28637704]
["bitfinex","BTCUSD",1754516789445,0.00298,115100.0,115090.0,0.28637704]
["bitfinex","BTCUSD",1754516789634,0.47928765,115100.0,115090.0,0.28637704]
["bitfinex","BTCUSD",1754516790218,0.00298,115100.0,115090.0,0.28637704]
["bitfinex","BTCUSD",1754516790386,0.47928765,115100.0,115090.0,0.28637704]
["bitfinex","BTCUSD",1754516791205,0.47928765,115100.0,115090.0,0.32806245]
["bitfinex","BTCUSD",1754516791427,0.47928765,115100.0,115090.0,0.28637704]
["bitfinex","BTCUSD",1754516792213,0.00298,115100.0,115090.0,0.28637704]
["bitfinex","BTCUSD",1754516792430,0.47928765,115100.0,115090.0,0.28637704]
["bitfinex","BTCUSD",1754516793178,0.47928765,115100.0,115090.0,0.15229704]
["bitfinex","BTCUSD",1754516793405,0.47928765,115100.0,115090.0,0.28629704]
["bitfinex","BTCUSD",1754516795090,0.47928765,115100.0,115090.0,0.28129704]
["bitfinex","BTCUSD",1754516796008,0.47928765,115100.0,115090.0,0.27329704]
["bitfinex","BTCUSD",1754516797602,0.00298,115100.0,115090.0,0.29719817]
["bitfinex","BTCUSD",1754516797812,0.47730765,115100.0,115090.0,0.29719817]
["bitfinex","BTCUSD",1754516798018,0.001,115100.0,115090.0,0.29719817]
["bitfinex","BTCUSD",1754516798278,0.47730765,115100.0,115090.0,0.29719817]
["bitfinex","BTCUSD",1754516799572,0.47730765,115100.0,115090.0,0.27329704]
["bitfinex","BTCUSD",1754516802190,0.47730765,115100.0,115090.0,0.26829704]
["bitfinex","BTCUSD",1754516803011,0.47730765,115100.0,115090.0,0.26029704]
["bitfinex","BTCUSD",1754516803863,0.27028656,115100.0,115090.0,0.26029704]
["bitfinex","BTCUSD",1754516804673,0.15010936,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1754516804884,1.10272466,115110.0,115100.0,0.21716784]
["bitfinex","BTCUSD",1754516805096,1.10272466,115110.0,115100.0,0.25076784]
["bitfinex","BTCUSD",1754516805472,0.62641701,115110.0,115100.0,0.25076784]
["bitfinex","BTCUSD",1754516806218,1.10372466,115110.0,115100.0,0.25076784]
["bitfinex","BTCUSD",1754516806422,1.10570466,115110.0,115100.0,0.25076784]
["bitfinex","BTCUSD",1754516807666,1.10570466,115110.0,115100.0,0.21045194]
["bitfinex","BTCUSD",1754516808078,0.62939701,115110.0,115100.0,0.21045194]
["bitfinex","BTCUSD",1754516808222,0.63039701,115110.0,115100.0,0.21445194]
["bitfinex","BTCUSD",1754516808846,0.62841701,115110.0,115100.0,0.21445194]
["bitfinex","BTCUSD",1754516809130,0.62741701,115110.0,115100.0,0.21445194]
["bitfinex","BTCUSD",1754516809476,0.62641701,115110.0,115100.0,0.25557484]
["bitfinex","BTCUSD",1754516809747,0.62641701,115110.0,115100.0,0.25857484]
["bitfinex","BTCUSD",1754516809748,0.62741701,115110.0,115100.0,0.25857484]
["bitfinex","BTCUSD",1754516810128,0.62741701,115110.0,115100.0,0.25057484]
["bitfinex","BTCUSD",1754516810523,0.62741701,115110.0,115100.0,0.24557484]
["bitfinex","BTCUSD",1754516810929,0.49337701,115110.0,115100.0,0.24557484]
["bitfinex","BTCUSD",1754516811921,0.01706936,115110.0,115100.0,0.24557484]
["bitfinex","BTCUSD",1754516812234,0.49337701,115110.0,115100.0,0.24557484]
["bitfinex","BTCUSD",1754516813188,0.01706936,115110.0,115100.0,0.24557484]
["bitfinex","BTCUSD",1754516813399,0.49337701,115110.0,115100.0,0.24557484]
["bitfinex","BTCUSD",1754516815343,0.01706936,115110.0,115100.0,0.24557484]
["bitfinex","BTCUSD",1754516815554,0.49337701,115110.0,115100.0,0.24557484]
["bitfinex","BTCUSD",1754516817121,0.49337701,115110.0,115100.0,0.23757484]
["bitfinex","BTCUSD",1754516817580,0.49337701,115110.0,115100.0,0.23257484]
["bitfinex","BTCUSD",1754516818780,0.49337701,115110.0,115100.0,0.36649484]
["bitfinex","BTCUSD",1754516819344,0.49337701,115110.0,115100.0,0.45512768]
["bitfinex","BTCUSD",1754516819575,0.01706936,115110.0,115100.0,0.45512768]
["bitfinex","BTCUSD",1754516823241,0.01706936,115110.0,115100.0,0.93143533]
["bitfinex","BTCUSD",1754516824203,0.01706936,115110.0,115100.0,0.92343533]
["bitfinex","BTCUSD",1754516824413,0.01606936,115110.0,115100.0,0.92043533]
["bitfinex","BTCUSD",1754516824819,0.01706936,115110.0,115100.0,0.92143533]
["bitfinex","BTCUSD",1754516825064,0.01706936,115110.0,115100.0,0.44512768]
["bitfinex","BTCUSD",1754516825389,0.01706936,115110.0,115100.0,0.92143533]
["bitfinex","BTCUSD",1754516825793,0.01706936,115110.0,115100.0,0.44512768]
["bitfinex","BTCUSD",1754516829901,0.01706936,115110.0,115100.0,0.92143533]
["bitfinex","BTCUSD",1754516831393,0.01706936,115110.0,115100.0,0.91343533]
["bitfinex","BTCUSD",1754516831873,0.01706936,115110.0,115100.0,0.90843533]
["bitfinex","BTCUSD",1754516834179,0.01706936,115110.0,115100.0,0.43212768]
["bitfinex","BTCUSD",1754516834580,0.01706936,115110.0,115100.0,0.90843533]
["bitfinex","BTCUSD",1754516838487,0.01706936,115110.0,115100.0,0.90043533]
["bitfinex","BTCUSD",1754516838841,0.01706936,115110.0,115100.0,0.89543533]
["bitfinex","BTCUSD",1754516845418,0.01706936,115110.0,115100.0,0.88743533]
["bitfinex","BTCUSD",1754516845843,0.01904936,115110.0,115100.0,0.41112768]
["bitfinex","BTCUSD",1754516846082,0.49535701,115110.0,115100.0,0.40612768]
["bitfinex","BTCUSD",1754516846306,0.01904936,115110.0,115100.0,0.40612768]
["bitfinex","BTCUSD",1754516846520,0.01706936,115110.0,115100.0,0.40612768]
["bitfinex","BTCUSD",1754516852550,0.01706936,115110.0,115100.0,0.39812768]
["bitfinex","BTCUSD",1754516852965,0.01706936,115110.0,115100.0,0.39312768]
["bitfinex","BTCUSD",1754516859705,0.01706936,115110.0,115100.0,0.38512768]
["bitfinex","BTCUSD",1754516860110,0.01706936,115110.0,115100.0,0.38012768]
["bitfinex","BTCUSD",1754516866773,0.01706936,115110.0,115100.0,0.37212768]
["bitfinex","BTCUSD",1754516867209,0.01706936,115110.0,115100.0,0.36712768]
["bitfinex","BTCUSD",1754516873217,0.01706936,115110.0,115100.0,0.84343533]
["bitfinex","BTCUSD",1754516873851,0.01706936,115110.0,115100.0,0.83543533]
["bitfinex","BTCUSD",1754516874319,0.01706936,115110.0,115100.0,0.83043533]
["bitfinex","BTCUSD",1754516877722,0.01706936,115110.0,115100.0,0.35412768]
["bitfinex","BTCUSD",1754516879089,0.73794744,115130.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754516879303,0.17571238,115120.0,115110.0,0.2265343]
["bitfinex","BTCUSD",1754516879547,0.17571238,115120.0,115110.0,0.3959843]
["bitfinex","BTCUSD",1754516880955,0.17571238,115120.0,115110.0,0.3932643]
["bitfinex","BTCUSD",1754516881394,0.17571238,115120.0,115110.0,0.3912643]
["bitfinex","BTCUSD",1754516881607,0.17671238,115120.0,115110.0,0.3912643]
["bitfinex","BTCUSD",1754516881935,0.17671238,115120.0,115110.0,0.3922643]
["bitfinex","BTCUSD",1754516882153,0.63919843,115130.0,115110.0,0.3922643]
["bitfinex","BTCUSD",1754516882361,0.17373238,115120.0,115110.0,0.3922643]
["bitfinex","BTCUSD",1754516882780,0.20375699,115120.0,115110.0,0.3922643]
["bitfinex","BTCUSD",1754516883013,0.20375699,115120.0,115110.0,0.3912643]
["bitfinex","BTCUSD",1754516883873,0.03002461,115120.0,115110.0,0.3912643]
["bitfinex","BTCUSD",1754516884077,0.63919843,115130.0,115110.0,0.3912643]
["bitfinex","BTCUSD",1754516885160,0.63919843,115130.0,115110.0,0.3892643]
["bitfinex","BTCUSD",1754516885542,0.64019843,115130.0,115110.0,0.3922643]
["bitfinex","BTCUSD",1754516886042,0.6634381,115130.0,115110.0,0.3912643]
["bitfinex","BTCUSD",1754516886394,0.6522981,115130.0,115120.0,0.03484]
["bitfinex","BTCUSD",1754516886642,0.6522981,115130.0,115120.0,0.03902543]
["bitfinex","BTCUSD",1754516887030,0.6522981,115130.0,115110.0,0.3881943]
["bitfinex","BTCUSD",1754516887031,0.17373175,115120.0,115110.0,0.3881943]
["bitfinex","BTCUSD",1754516887250,0.6500394,115120.0,115110.0,0.3881943]
["bitfinex","BTCUSD",1754516887468,0.70269754,115120.0,115110.0,0.3881543]
["bitfinex","BTCUSD",1754516887649,0.52896579,115120.0,115110.0,0.3881543]
["bitfinex","BTCUSD",1754516887860,0.05265814,115120.0,115110.0,0.3881543]
["bitfinex","BTCUSD",1754516888063,0.52896579,115120.0,115110.0,0.3771543]
["bitfinex","BTCUSD",1754516888472,0.52896579,115120.0,115110.0,0.3721543]
["bitfinex","BTCUSD",1754516889221,0.52996579,115120.0,115110.0,0.3761543]
["bitfinex","BTCUSD",1754516891537,0.50672612,115120.0,115110.0,0.3761543]
["bitfinex","BTCUSD",1754516893087,0.50672612,115120.0,115110.0,0.3782843]
["bitfinex","BTCUSD",1754516895133,0.50672612,115120.0,115110.0,0.3702843]
["bitfinex","BTCUSD",1754516895537,0.50672612,115120.0,115110.0,0.3652443]
["bitfinex","BTCUSD",1754516900144,0.03041847,115120.0,115110.0,0.3652443]
["bitfinex","BTCUSD",1754516900361,0.50672612,115120.0,115110.0,0.3652443]
["bitfinex","BTCUSD",1754516900909,0.03041847,115120.0,115110.0,0.3652443]
["bitfinex","BTCUSD",1754516901143,0.50672612,115120.0,115110.0,0.3652443]
["bitfinex","BTCUSD",1754516902242,0.03041847,115120.0,115110.0,0.3572443]
["bitfinex","BTCUSD",1754516902660,0.03041847,115120.0,115110.0,0.3522443]
["bitfinex","BTCUSD",1754516909306,0.03041847,115120.0,115110.0,0.3442443]
["bitfinex","BTCUSD",1754516909745,0.03041847,115120.0,115110.0,0.3392443]
["bitfinex","BTCUSD",1754516916824,0.03041847,115120.0,115110.0,0.3342443]
["bitfinex","BTCUSD",1754516917341,0.03041847,115120.0,115110.0,0.3262443]
["bitfinex","BTCUSD",1754516917781,0.03041847,115120.0,115110.0,0.3261643]
["bitfinex","BTCUSD",1754516918243,0.03041847,115120.0,115110.0,0.1927243]
["bitfinex","BTCUSD",1754516918501,0.03041847,115120.0,115110.0,0.3261643]
["bitfinex","BTCUSD",1754516923053,0.03041847,115120.0,115110.0,0.80247195]
["bitfinex","BTCUSD",1754516924422,0.03041847,115120.0,115110.0,0.79447195]
["bitfinex","BTCUSD",1754516924629,0.03041847,115120.0,115110.0,0.3181643]
["bitfinex","BTCUSD",1754516924836,0.03041847,115120.0,115110.0,0.3131643]
["bitfinex","BTCUSD",1754516925049,0.03041847,115120.0,115110.0,0.78947195]
["bitfinex","BTCUSD",1754516927146,0.03041847,115120.0,115110.0,0.3131643]
["bitfinex","BTCUSD",1754516927354,0.03041847,115120.0,115110.0,0.78947195]
["bitfinex","BTCUSD",1754516929000,0.03041847,115120.0,115110.0,0.3131643]
["bitfinex","BTCUSD",1754516929215,0.03041847,115120.0,115110.0,0.78947195]
["bitfinex","BTCUSD",1754516929512,0.03041847,115120.0,115110.0,0.3131643]
["bitfinex","BTCUSD",1754516929737,0.03041847,115120.0,115110.0,0.78947195]
["bitfinex","BTCUSD",1754516929954,0.03041847,115120.0,115110.0,0.3131643]
["bitfinex","BTCUSD",1754516930229,0.03041847,115120.0,115110.0,0.78947195]
["bitfinex","BTCUSD",1754516930470,0.03041847,115120.0,115110.0,0.3131643]
["bitfinex","BTCUSD",1754516930716,0.03041847,115120.0,115110.0,0.78947195]
["bitfinex","BTCUSD",1754516930953,0.03041847,115120.0,115110.0,0.40179714]
["bitfinex","BTCUSD",1754516931181,0.03041847,115120.0,115110.0,0.87810479]
["bitfinex","BTCUSD",1754516931608,0.03041847,115120.0,115110.0,0.87010479]
["bitfinex","BTCUSD",1754516932086,0.03041847,115120.0,115110.0,0.86510479]
["bitfinex","BTCUSD",1754516932489,0.001,115120.0,115110.0,0.86510479]
["bitfinex","BTCUSD",1754516935174,0.001,115120.0,115110.0,1.34141244]
["bitfinex","BTCUSD",1754516936265,0.001,115120.0,115110.0,0.86510479]
["bitfinex","BTCUSD",1754516937086,0.001,115120.0,115110.0,1.34141244]
["bitfinex","BTCUSD",1754516937431,0.03569872,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1754516937654,0.03569872,115130.0,115120.0,0.52364215]
["bitfinex","BTCUSD",1754516937859,0.03569872,115130.0,115120.0,0.9999498]
["bitfinex","BTCUSD",1754516938684,0.03569872,115130.0,115120.0,0.9939498]
["bitfinex","BTCUSD",1754516938880,0.03669872,115130.0,115120.0,0.9969498]
["bitfinex","BTCUSD",1754516939138,0.03669872,115130.0,115120.0,0.9919498]
["bitfinex","BTCUSD",1754516942504,0.03669872,115130.0,115120.0,0.90311224]
["bitfinex","BTCUSD",1754516945102,0.03669872,115130.0,115120.0,0.42680459]
["bitfinex","BTCUSD",1754516945328,0.03669872,115130.0,115120.0,0.90311224]
["bitfinex","BTCUSD",1754516945765,0.03669872,115130.0,115120.0,0.89511224]
["bitfinex","BTCUSD",1754516946157,0.03669872,115130.0,115120.0,0.89011224]
["bitfinex","BTCUSD",1754516946363,0.03669872,115130.0,115120.0,0.9789498]
["bitfinex","BTCUSD",1754516947456,0.03669872,115130.0,115120.0,0.8455898]
["bitfinex","BTCUSD",1754516947672,0.03669872,115130.0,115120.0,0.9789098]
["bitfinex","BTCUSD",1754516951114,0.0010473,115130.0,115120.0,0.9789098]
["bitfinex","BTCUSD",1754516952804,0.0010473,115130.0,115120.0,0.9709098]
["bitfinex","BTCUSD",1754516953009,0.03706063,115130.0,115120.0,0.9709098]
["bitfinex","BTCUSD",1754516953221,0.03706063,115130.0,115120.0,0.9659098]
["bitfinex","BTCUSD",1754516957375,0.03706063,115130.0,115120.0,0.48960215]
["bitfinex","BTCUSD",1754516957997,0.03706063,115130.0,115120.0,0.9658698]
["bitfinex","BTCUSD",1754516959875,0.03706063,115130.0,115120.0,0.9578698]
["bitfinex","BTCUSD",1754516960277,0.03706063,115130.0,115120.0,0.9528698]
["bitfinex","BTCUSD",1754516961065,0.03706063,115130.0,115120.0,0.47656215]
["bitfinex","BTCUSD",1754516961867,0.03706063,115130.0,115120.0,0.9528698]
["bitfinex","BTCUSD",1754516962556,0.03706063,115130.0,115120.0,0.47656215]
["bitfinex","BTCUSD",1754516962784,0.0010473,115130.0,115120.0,0.9528698]
["bitfinex","BTCUSD",1754516963550,0.0010473,115130.0,115120.0,0.47656215]
["bitfinex","BTCUSD",1754516963746,0.0010473,115130.0,115120.0,0.9528698]
["bitfinex","BTCUSD",1754516966271,0.0010473,115130.0,115120.0,0.47656215]
["bitfinex","BTCUSD",1754516966693,0.0010473,115130.0,115120.0,0.9528698]
["bitfinex","BTCUSD",1754516967141,0.0010473,115130.0,115120.0,0.9448698]
["bitfinex","BTCUSD",1754516967344,0.0010473,115130.0,115120.0,0.9398698]
["bitfinex","BTCUSD",1754516969445,0.30446946,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754516969657,0.30446946,115140.0,115130.0,0.39579422]
["bitfinex","BTCUSD",1754516969896,0.30446946,115140.0,115130.0,0.43625422]
["bitfinex","BTCUSD",1754516971269,0.30546946,115140.0,115130.0,0.43825422]
["bitfinex","BTCUSD",1754516971565,0.30546946,115140.0,115130.0,0.43925422]
["bitfinex","BTCUSD",1754516972078,0.30546946,115140.0,115130.0,0.44135422]
["bitfinex","BTCUSD",1754516973147,0.001,115140.0,115130.0,0.44135422]
["bitfinex","BTCUSD",1754516973327,0.47730765,115140.0,115130.0,0.44135422]
["bitfinex","BTCUSD",1754516973481,0.51243088,115140.0,115130.0,0.44135422]
["bitfinex","BTCUSD",1754516973921,0.51243088,115140.0,115130.0,0.30811422]
["bitfinex","BTCUSD",1754516974078,0.51243088,115140.0,115130.0,0.43335422]
["bitfinex","BTCUSD",1754516974487,0.51243088,115140.0,115130.0,0.42835422]
["bitfinex","BTCUSD",1754516976803,0.03612323,115140.0,115130.0,0.42835422]
["bitfinex","BTCUSD",1754516977726,0.51243088,115140.0,115130.0,0.42835422]
["bitfinex","BTCUSD",1754516978480,0.03612323,115140.0,115130.0,0.42835422]
["bitfinex","BTCUSD",1754516978702,0.51243088,115140.0,115130.0,0.42835422]
["bitfinex","BTCUSD",1754516979753,0.03612323,115140.0,115130.0,0.42835422]
["bitfinex","BTCUSD",1754516981460,0.03612323,115140.0,115130.0,0.42335422]
["bitfinex","BTCUSD",1754516981858,0.03612323,115140.0,115130.0,0.41535422]
["bitfinex","BTCUSD",1754516988499,0.03612323,115140.0,115130.0,0.41035422]
["bitfinex","BTCUSD",1754516988920,0.03612323,115140.0,115130.0,0.40235422]
["bitfinex","BTCUSD",1754516995728,0.03612323,115140.0,115130.0,0.39735422]
["bitfinex","BTCUSD",1754516995934,0.03612323,115140.0,115130.0,0.38935422]
["bitfinex","BTCUSD",1754516999474,0.03612323,115140.0,115130.0,0.30051666]
["bitfinex","BTCUSD",1754517002756,0.03612323,115140.0,115130.0,0.29551666]
["bitfinex","BTCUSD",1754517003099,0.03612323,115140.0,115130.0,0.28751666]
["bitfinex","BTCUSD",1754517009981,0.03612323,115140.0,115130.0,0.28251666]
["bitfinex","BTCUSD",1754517010194,0.03612323,115140.0,115130.0,0.27451666]
["bitfinex","BTCUSD",1754517010403,0.03612323,115140.0,115130.0,0.36335422]
["bitfinex","BTCUSD",1754517016911,0.03612323,115140.0,115130.0,0.35835422]
["bitfinex","BTCUSD",1754517017347,0.03612323,115140.0,115130.0,0.35035422]
["bitfinex","BTCUSD",1754517019180,0.03612323,115140.0,115130.0,0.26151666]
["bitfinex","BTCUSD",1754517024187,0.03612323,115140.0,115130.0,0.25651666]
["bitfinex","BTCUSD",1754517024518,0.03612323,115140.0,115130.0,0.24851666]
["bitfinex","BTCUSD",1754517027335,0.51243088,115140.0,115130.0,0.24835666]
["bitfinex","BTCUSD",1754517031142,0.51243088,115140.0,115130.0,0.24335666]
["bitfinex","BTCUSD",1754517031298,0.51243088,115140.0,115130.0,0.23535666]
["bitfinex","BTCUSD",1754517031508,0.51243088,115140.0,115130.0,0.32419422]
["bitfinex","BTCUSD",1754517033585,0.3198309,115140.0,115130.0,0.32419422]
["bitfinex","BTCUSD",1754517034149,0.1740885,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754517034386,0.68585743,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754517034593,0.20954978,115150.0,115140.0,0.20899158]
["bitfinex","BTCUSD",1754517034897,0.68585743,115150.0,115140.0,0.25837116]
["bitfinex","BTCUSD",1754517035258,0.20954978,115150.0,115140.0,0.26146116]
["bitfinex","BTCUSD",1754517035666,0.68585743,115150.0,115140.0,0.26246116]
["bitfinex","BTCUSD",1754517038269,0.68585743,115150.0,115140.0,0.25746116]
["bitfinex","BTCUSD",1754517038483,0.68585743,115150.0,115140.0,0.24946116]
["bitfinex","BTCUSD",1754517040173,0.68585743,115150.0,115140.0,0.25158116]
["bitfinex","BTCUSD",1754517040891,0.68590472,115150.0,115140.0,0.25158116]
["bitfinex","BTCUSD",1754517041141,0.51221622,115150.0,115140.0,0.25158116]
["bitfinex","BTCUSD",1754517041848,0.68590271,115150.0,115140.0,0.25158116]
["bitfinex","BTCUSD",1754517042293,0.51221622,115150.0,115140.0,0.25158116]
["bitfinex","BTCUSD",1754517045560,0.51221622,115150.0,115140.0,0.24358116]
["bitfinex","BTCUSD",1754517046188,0.51221622,115150.0,115140.0,0.23858116]
["bitfinex","BTCUSD",1754517049165,0.68590271,115150.0,115140.0,0.23858116]
["bitfinex","BTCUSD",1754517051453,0.20959506,115150.0,115140.0,0.23858116]
["bitfinex","BTCUSD",1754517051666,0.68590271,115150.0,115140.0,0.23858116]
["bitfinex","BTCUSD",1754517052802,0.68590271,115150.0,115140.0,0.23058116]
["bitfinex","BTCUSD",1754517053635,0.68590271,115150.0,115140.0,0.22558116]
["bitfinex","BTCUSD",1754517057547,0.68590271,115150.0,115140.0,0.17620158]
["bitfinex","BTCUSD",1754517059705,0.68590271,115150.0,115140.0,0.16820158]
["bitfinex","BTCUSD",1754517060714,0.68590271,115150.0,115140.0,0.16320158]
["bitfinex","BTCUSD",1754517062053,0.51221622,115150.0,115140.0,0.16320158]
["bitfinex","BTCUSD",1754517063605,0.03590857,115150.0,115140.0,0.16320158]
["bitfinex","BTCUSD",1754517063809,0.03590857,115150.0,115140.0,0.24613217]
["bitfinex","BTCUSD",1754517066837,0.03590857,115150.0,115140.0,0.23813217]
["bitfinex","BTCUSD",1754517067966,0.03590857,115150.0,115140.0,0.23313217]
["bitfinex","BTCUSD",1754517069523,0.03590857,115150.0,115140.0,0.15020158]
["bitfinex","BTCUSD",1754517073956,0.03590857,115150.0,115140.0,0.14220158]
["bitfinex","BTCUSD",1754517074781,0.03590857,115150.0,115140.0,0.13720158]
["bitfinex","BTCUSD",1754517080897,0.03590857,115150.0,115140.0,0.12920158]
["bitfinex","BTCUSD",1754517081945,0.03590857,115150.0,115140.0,0.12420158]
["bitfinex","BTCUSD",1754517082150,0.03590857,115150.0,115140.0,0.77078316]
["bitfinex","BTCUSD",1754517082365,0.00044729,115150.0,115140.0,0.77078316]
["bitfinex","BTCUSD",1754517082580,0.00044729,115150.0,115140.0,0.79688316]
["bitfinex","BTCUSD",1754517088016,0.00044729,115150.0,115140.0,0.78788316]
["bitfinex","BTCUSD",1754517088697,0.00044729,115150.0,115140.0,0.78988316]
["bitfinex","BTCUSD",1754517088899,0.00144729,115150.0,115140.0,0.79388316]
["bitfinex","BTCUSD",1754517089081,0.00144729,115150.0,115140.0,0.78888316]
["bitfinex","BTCUSD",1754517094594,0.00144729,115150.0,115140.0,0.33002453]
["bitfinex","BTCUSD",1754517094792,0.00144729,115150.0,115140.0,1.28263983]
["bitfinex","BTCUSD",1754517095767,0.00144729,115150.0,115140.0,1.27463983]
["bitfinex","BTCUSD",1754517095956,0.00144729,115150.0,115140.0,1.26963983]
["bitfinex","BTCUSD",1754517098040,0.00144729,115150.0,115140.0,1.60963983]
["bitfinex","BTCUSD",1754517098862,0.00144729,115150.0,115140.0,1.74239983]
["bitfinex","BTCUSD",1754517103047,0.00144729,115150.0,115140.0,1.73439983]
["bitfinex","BTCUSD",1754517103260,0.00144729,115150.0,115140.0,1.72939983]
["bitfinex","BTCUSD",1754517107777,0.66995689,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754517107778,0.66946838,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754517107991,0.66946838,115190.0,115180.0,0.34108979]
["bitfinex","BTCUSD",1754517108207,0.66994138,115190.0,115180.0,0.34108979]
["bitfinex","BTCUSD",1754517109068,0.66994138,115190.0,115180.0,0.34208979]
["bitfinex","BTCUSD",1754517109069,0.67294138,115190.0,115180.0,0.34208979]
["bitfinex","BTCUSD",1754517109301,0.003473,115190.0,115180.0,0.90703028]
["bitfinex","BTCUSD",1754517109513,0.003473,115190.0,115180.0,0.94712028]
["bitfinex","BTCUSD",1754517109724,0.003473,115190.0,115180.0,0.47081263]
["bitfinex","BTCUSD",1754517109942,0.005473,115190.0,115180.0,0.47081263]
["bitfinex","BTCUSD",1754517110162,0.005473,115190.0,115180.0,0.46281263]
["bitfinex","BTCUSD",1754517110381,0.003473,115190.0,115180.0,0.46281263]
["bitfinex","BTCUSD",1754517110585,0.03831103,115190.0,115180.0,0.46281263]
["bitfinex","BTCUSD",1754517110788,0.003473,115190.0,115180.0,0.46381263]
["bitfinex","BTCUSD",1754517111002,0.003473,115190.0,115180.0,0.45881263]
["bitfinex","BTCUSD",1754517111153,0.000473,115190.0,115180.0,0.45781263]
["bitfinex","BTCUSD",1754517111352,0.000473,115190.0,115180.0,0.46081263]
["bitfinex","BTCUSD",1754517111758,0.000473,115190.0,115180.0,0.93712028]
["bitfinex","BTCUSD",1754517112148,0.000473,115190.0,115180.0,0.46081263]
["bitfinex","BTCUSD",1754517112554,0.000473,115190.0,115180.0,0.93910028]
["bitfinex","BTCUSD",1754517112816,0.000473,115190.0,115180.0,0.46279263]
["bitfinex","BTCUSD",1754517114398,0.000473,115190.0,115180.0,0.93910028]
["bitfinex","BTCUSD",1754517117268,0.000473,115190.0,115180.0,0.93110028]
["bitfinex","BTCUSD",1754517117988,0.000473,115190.0,115180.0,0.92610028]
["bitfinex","BTCUSD",1754517121897,0.000473,115190.0,115180.0,0.9435493]
["bitfinex","BTCUSD",1754517123417,0.000473,115190.0,115180.0,1.2835493]
["bitfinex","BTCUSD",1754517123583,0.000473,115190.0,115180.0,1.3096353]
["bitfinex","BTCUSD",1754517124166,0.000473,115190.0,115180.0,1.2986353]
["bitfinex","BTCUSD",1754517124629,0.001473,115190.0,115180.0,1.3036353]
["bitfinex","BTCUSD",1754517125228,0.001473,115190.0,115180.0,1.2986353]
["bitfinex","BTCUSD",1754517126190,0.001473,115190.0,115180.0,1.2976353]
["bitfinex","BTCUSD",1754517127058,0.001473,115190.0,115180.0,0.38696009]
["bitfinex","BTCUSD",1754517127322,0.001473,115190.0,115180.0,0.36087409]
["bitfinex","BTCUSD",1754517127531,0.012303,115190.0,115180.0,0.36087409]
["bitfinex","BTCUSD",1754517127961,0.001473,115190.0,115180.0,0.83718174]
["bitfinex","BTCUSD",1754517128365,0.001473,115190.0,115180.0,0.87023174]
["bitfinex","BTCUSD",1754517128614,0.001473,115190.0,115180.0,0.87123174]
["bitfinex","BTCUSD",1754517129344,0.001473,115190.0,115180.0,0.9600693]
["bitfinex","BTCUSD",1754517130105,0.001473,115190.0,115180.0,0.9630193]
["bitfinex","BTCUSD",1754517131531,0.001473,115190.0,115180.0,0.9650393]
["bitfinex","BTCUSD",1754517131743,0.001473,115190.0,115180.0,0.9600693]
["bitfinex","BTCUSD",1754517131944,0.001473,115190.0,115180.0,0.9190193]
["bitfinex","BTCUSD",1754517132145,0.001473,115190.0,115180.0,0.9140193]
["bitfinex","BTCUSD",1754517132355,0.001473,115190.0,115180.0,0.9470693]
["bitfinex","BTCUSD",1754517132595,0.001473,115190.0,115180.0,0.9500193]
["bitfinex","BTCUSD",1754517134774,0.001473,115190.0,115180.0,0.9520393]
["bitfinex","BTCUSD",1754517136799,0.001473,115190.0,115180.0,0.9519993]
["bitfinex","BTCUSD",1754517137998,0.001473,115190.0,115180.0,0.8194393]
["bitfinex","BTCUSD",1754517138235,0.001473,115190.0,115180.0,0.9519993]
["bitfinex","BTCUSD",1754517138438,0.001473,115190.0,115180.0,0.8194393]
["bitfinex","BTCUSD",1754517138726,0.001473,115190.0,115180.0,0.9519993]
["bitfinex","BTCUSD",1754517139092,0.001473,115190.0,115180.0,0.9389993]
["bitfinex","BTCUSD",1754517139296,0.001473,115190.0,115180.0,0.95644832]
["bitfinex","BTCUSD",1754517139566,0.001473,115190.0,115180.0,0.97394832]
["bitfinex","BTCUSD",1754517140250,0.001473,115190.0,115180.0,0.84138832]
["bitfinex","BTCUSD",1754517140446,0.001473,115190.0,115180.0,0.97394832]
["bitfinex","BTCUSD",1754517146139,0.001473,115190.0,115180.0,0.96594832]
["bitfinex","BTCUSD",1754517146350,0.001473,115190.0,115180.0,0.96094832]
["bitfinex","BTCUSD",1754517147521,0.001473,115190.0,115180.0,0.99660197]
["bitfinex","BTCUSD",1754517147705,0.001473,115190.0,115180.0,0.96094832]
["bitfinex","BTCUSD",1754517149554,0.001473,115190.0,115180.0,0.99583948]
["bitfinex","BTCUSD",1754517151372,0.001473,115190.0,115180.0,0.96094832]
["bitfinex","BTCUSD",1754517153392,0.001473,115190.0,115180.0,0.94794832]
["bitfinex","BTCUSD",1754517154931,0.17359702,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754517155172,0.17373889,115210.0,115200.0,0.43218933]
["bitfinex","BTCUSD",1754517155763,0.00014187,115210.0,115200.0,0.43218933]
["bitfinex","BTCUSD",1754517156211,0.17373791,115210.0,115200.0,0.43218933]
["bitfinex","BTCUSD",1754517156391,0.17373791,115210.0,115200.0,0.21207649]
["bitfinex","BTCUSD",1754517156626,0.65004556,115210.0,115200.0,0.17094538]
["bitfinex","BTCUSD",1754517156817,0.65004556,115210.0,115200.0,0.34455649]
["bitfinex","BTCUSD",1754517157032,0.65004556,115210.0,115200.0,0.17094538]
["bitfinex","BTCUSD",1754517157279,0.65004556,115210.0,115200.0,0.13348]
["bitfinex","BTCUSD",1754517157955,0.65004556,115210.0,115200.0,0.13248]
["bitfinex","BTCUSD",1754517158155,0.65104556,115210.0,115200.0,0.13248]
["bitfinex","BTCUSD",1754517158374,0.65104556,115210.0,115190.0,0.17361244]
["bitfinex","BTCUSD",1754517158582,0.65104556,115210.0,115200.0,0.13248]
["bitfinex","BTCUSD",1754517158826,0.65204556,115210.0,115200.0,0.13248]
["bitfinex","BTCUSD",1754517159229,0.65104556,115210.0,115200.0,0.13248]
["bitfinex","BTCUSD",1754517159736,0.65204556,115210.0,115200.0,0.13248]
["bitfinex","BTCUSD",1754517159938,0.17361111,115200.0,115190.0,0.26208128]
["bitfinex","BTCUSD",1754517160252,0.17361111,115200.0,115190.0,0.16562618]
["bitfinex","BTCUSD",1754517160479,0.17361111,115200.0,115190.0,0.29306618]
["bitfinex","BTCUSD",1754517160908,0.17361111,115200.0,115190.0,0.33003618]
["bitfinex","BTCUSD",1754517161239,0.17361111,115200.0,115190.0,0.33103618]
["bitfinex","BTCUSD",1754517161693,0.17361111,115200.0,115190.0,0.19859618]
["bitfinex","BTCUSD",1754517162095,0.17361111,115200.0,115190.0,0.33103618]
["bitfinex","BTCUSD",1754517163077,0.17361111,115200.0,115190.0,0.19859618]
["bitfinex","BTCUSD",1754517163390,0.17361111,115200.0,115190.0,0.33103618]
["bitfinex","BTCUSD",1754517163620,0.17361111,115200.0,115190.0,0.33396618]
["bitfinex","BTCUSD",1754517163814,0.17361111,115200.0,115190.0,0.33103618]
["bitfinex","BTCUSD",1754517164480,0.17361111,115200.0,115190.0,0.33396618]
["bitfinex","BTCUSD",1754517167467,0.17361111,115200.0,115190.0,0.32096618]
["bitfinex","BTCUSD",1754517169016,0.17361111,115200.0,115190.0,0.32295618]
["bitfinex","BTCUSD",1754517171474,0.17361111,115200.0,115190.0,0.32291618]
["bitfinex","BTCUSD",1754517172708,0.17361111,115200.0,115190.0,0.19051618]
["bitfinex","BTCUSD",1754517173142,0.17361111,115200.0,115190.0,0.32291618]
["bitfinex","BTCUSD",1754517174548,0.17361111,115200.0,115190.0,0.31491618]
["bitfinex","BTCUSD",1754517175077,0.17361111,115200.0,115190.0,0.30991618]
["bitfinex","BTCUSD",1754517175906,0.65004556,115210.0,115190.0,0.30991618]
["bitfinex","BTCUSD",1754517176327,0.17361111,115200.0,115190.0,0.30991618]
["bitfinex","BTCUSD",1754517177501,0.17361111,115200.0,115190.0,0.30891618]
["bitfinex","BTCUSD",1754517178388,0.17361111,115200.0,115190.0,0.30991618]
["bitfinex","BTCUSD",1754517179969,0.17361111,115200.0,115190.0,0.17751618]
["bitfinex","BTCUSD",1754517180188,0.17361111,115200.0,115190.0,0.30987618]
["bitfinex","BTCUSD",1754517181541,0.17361111,115200.0,115190.0,0.30187618]
["bitfinex","BTCUSD",1754517181998,0.17361111,115200.0,115190.0,0.77318383]
["bitfinex","BTCUSD",1754517182211,0.17361111,115200.0,115190.0,0.7993045]
["bitfinex","BTCUSD",1754517182429,0.17361111,115200.0,115190.0,0.77318383]
["bitfinex","BTCUSD",1754517182843,0.17361111,115200.0,115190.0,0.29687618]
["bitfinex","BTCUSD",1754517185065,0.17361111,115200.0,115190.0,0.77318383]
["bitfinex","BTCUSD",1754517185624,0.17361111,115200.0,115190.0,0.64082383]
["bitfinex","BTCUSD",1754517185829,0.65004556,115210.0,115190.0,0.77318383]
["bitfinex","BTCUSD",1754517186026,0.65004556,115210.0,115200.0,0.03717]
["bitfinex","BTCUSD",1754517187730,0.65104556,115210.0,115200.0,0.03717]
["bitfinex","BTCUSD",1754517188467,0.65004556,115210.0,115200.0,0.03717]
["bitfinex","BTCUSD",1754517188684,0.65004556,115210.0,115200.0,0.02917]
["bitfinex","BTCUSD",1754517189361,0.65204556,115210.0,115200.0,0.02417]
["bitfinex","BTCUSD",1754517189536,0.65104556,115210.0,115200.0,0.02417]
["bitfinex","BTCUSD",1754517189755,0.65204556,115210.0,115200.0,0.02417]
["bitfinex","BTCUSD",1754517190899,0.65204556,115210.0,115200.0,0.02711]
["bitfinex","BTCUSD",1754517193506,0.65204556,115210.0,115200.0,0.15943]
["bitfinex","BTCUSD",1754517195873,0.65204556,115210.0,115200.0,0.15143]
["bitfinex","BTCUSD",1754517196297,0.65204556,115210.0,115200.0,0.14643]
["bitfinex","BTCUSD",1754517198850,0.17573791,115210.0,115200.0,0.14643]
["bitfinex","BTCUSD",1754517199062,0.65204556,115210.0,115200.0,0.14643]
["bitfinex","BTCUSD",1754517200088,0.17573791,115210.0,115200.0,0.14643]
["bitfinex","BTCUSD",1754517200302,0.65204556,115210.0,115200.0,0.14643]
["bitfinex","BTCUSD",1754517200740,0.65204556,115210.0,115200.0,0.14639]
["bitfinex","BTCUSD",1754517202217,0.65204556,115210.0,115200.0,0.14839]
["bitfinex","BTCUSD",1754517202826,0.65204556,115210.0,115200.0,0.14039]
["bitfinex","BTCUSD",1754517203278,0.65204556,115210.0,115200.0,0.00811]
["bitfinex","BTCUSD",1754517203500,0.65400556,115210.0,115200.0,0.13539]
["bitfinex","BTCUSD",1754517204269,0.17769791,115210.0,115200.0,0.13539]
["bitfinex","BTCUSD",1754517205144,0.17769791,115210.0,115200.0,0.30900111]
["bitfinex","BTCUSD",1754517205350,0.17769791,115210.0,115200.0,0.34617111]
["bitfinex","BTCUSD",1754517207290,0.17769791,115210.0,115200.0,0.17256]
["bitfinex","BTCUSD",1754517207910,0.17769791,115210.0,115200.0,0.04028]
["bitfinex","BTCUSD",1754517208140,0.65400556,115210.0,115200.0,0.17256]
["bitfinex","BTCUSD",1754517209750,0.65400556,115210.0,115200.0,0.16456]
["bitfinex","BTCUSD",1754517210397,0.65400556,115210.0,115200.0,0.15956]
["bitfinex","BTCUSD",1754517214014,0.65400556,115210.0,115200.0,0.15952]
["bitfinex","BTCUSD",1754517214457,0.65400556,115210.0,115200.0,0.33313111]
["bitfinex","BTCUSD",1754517217399,0.65400556,115210.0,115200.0,0.32813111]
["bitfinex","BTCUSD",1754517218052,0.65400556,115210.0,115200.0,0.32013111]
["bitfinex","BTCUSD",1754517218276,0.69078556,115210.0,115200.0,0.32013111]
["bitfinex","BTCUSD",1754517218957,0.69078556,115210.0,115200.0,0.14652]
["bitfinex","BTCUSD",1754517223895,0.69078556,115210.0,115200.0,0.01428]
["bitfinex","BTCUSD",1754517224135,0.69078556,115210.0,115200.0,0.14648]
["bitfinex","BTCUSD",1754517224862,0.69078556,115210.0,115200.0,0.14148]
["bitfinex","BTCUSD",1754517225070,0.69078556,115210.0,115200.0,0.13348]
["bitfinex","BTCUSD",1754517227658,0.69078556,115210.0,115200.0,0.1322]
["bitfinex","BTCUSD",1754517229877,0.21447791,115210.0,115200.0,0.1322]
["bitfinex","BTCUSD",1754517230072,0.69078556,115210.0,115200.0,0.1322]
["bitfinex","BTCUSD",1754517231523,0.69078556,115210.0,115200.0,0.30581111]
["bitfinex","BTCUSD",1754517231728,0.69078556,115210.0,115200.0,0.1322]
["bitfinex","BTCUSD",1754517232151,0.69078556,115210.0,115200.0,0.1242]
["bitfinex","BTCUSD",1754517232537,0.69078556,115210.0,115200.0,0.1192]
["bitfinex","BTCUSD",1754517234154,0.17361111,115200.0,115190.0,0.16098618]
["bitfinex","BTCUSD",1754517234379,0.17361111,115200.0,115190.0,0.14991726]
["bitfinex","BTCUSD",1754517234588,0.21039111,115200.0,115190.0,0.28207726]
["bitfinex","BTCUSD",1754517235020,0.17361111,115200.0,115190.0,0.29514618]
["bitfinex","BTCUSD",1754517235433,0.17361111,115200.0,115190.0,0.29614618]
["bitfinex","BTCUSD",1754517236468,0.68682556,115210.0,115190.0,0.29614618]
["bitfinex","BTCUSD",1754517236676,0.71291656,115210.0,115190.0,0.29614618]
["bitfinex","BTCUSD",1754517236878,0.17361111,115200.0,115190.0,0.29614618]
["bitfinex","BTCUSD",1754517238600,0.21039111,115200.0,115190.0,0.29614618]
["bitfinex","BTCUSD",1754517239242,0.21039111,115200.0,115190.0,0.28814618]
["bitfinex","BTCUSD",1754517239641,0.21039111,115200.0,115190.0,0.28314618]
["bitfinex","BTCUSD",1754517240055,0.17361111,115200.0,115190.0,0.28314618]
["bitfinex","BTCUSD",1754517245679,0.20862111,115200.0,115190.0,0.28314618]
["bitfinex","BTCUSD",1754517246364,0.17361111,115200.0,115190.0,0.27514618]
["bitfinex","BTCUSD",1754517246791,0.17361111,115200.0,115190.0,0.27014618]
["bitfinex","BTCUSD",1754517250861,0.71425656,115210.0,115190.0,0.27014618]
["bitfinex","BTCUSD",1754517251820,0.71425656,115210.0,115190.0,0.26914618]
["bitfinex","BTCUSD",1754517252033,0.71525656,115210.0,115190.0,0.26914618]
["bitfinex","BTCUSD",1754517252638,0.17361111,115200.0,115190.0,0.26914618]
["bitfinex","BTCUSD",1754517253320,0.71525656,115210.0,115190.0,0.26914618]
["bitfinex","BTCUSD",1754517253529,0.71425656,115210.0,115190.0,0.26114618]
["bitfinex","BTCUSD",1754517253748,0.17361111,115200.0,115190.0,0.25614618]
["bitfinex","BTCUSD",1754517255184,0.17361111,115200.0,115190.0,0.25714618]
["bitfinex","BTCUSD",1754517255394,0.20862111,115200.0,115190.0,0.25714618]
["bitfinex","BTCUSD",1754517255605,0.20862111,115200.0,115190.0,0.12498618]
["bitfinex","BTCUSD",1754517255822,0.21062111,115200.0,115190.0,0.12498618]
["bitfinex","BTCUSD",1754517256032,0.68988876,115200.0,115190.0,0.21574618]
["bitfinex","BTCUSD",1754517256442,0.68692876,115200.0,115190.0,0.21574618]
["bitfinex","BTCUSD",1754517257261,0.68692876,115200.0,115190.0,0.25331618]
["bitfinex","BTCUSD",1754517257476,0.21062111,115200.0,115190.0,0.25331618]
["bitfinex","BTCUSD",1754517257890,0.21062111,115200.0,115190.0,0.21778618]
["bitfinex","BTCUSD",1754517258336,0.21062111,115200.0,115190.0,0.25331618]
["bitfinex","BTCUSD",1754517260553,0.21062111,115200.0,115190.0,0.24531618]
["bitfinex","BTCUSD",1754517260973,0.21062111,115200.0,115190.0,0.24031618]
["bitfinex","BTCUSD",1754517262670,0.21062111,115200.0,115190.0,0.24355618]
["bitfinex","BTCUSD",1754517267732,0.21062111,115200.0,115190.0,0.23555618]
["bitfinex","BTCUSD",1754517267976,0.21062111,115200.0,115190.0,0.23055618]
["bitfinex","BTCUSD",1754517272142,0.21062111,115200.0,115190.0,0.18974618]
["bitfinex","BTCUSD",1754517272143,0.21062111,115200.0,115190.0,0.30674618]
["bitfinex","BTCUSD",1754517272144,0.68692876,115200.0,115190.0,0.30674618]
["bitfinex","BTCUSD",1754517272366,0.21381111,115200.0,115190.0,0.30674618]
["bitfinex","BTCUSD",1754517272588,0.69011876,115200.0,115190.0,0.30674618]
["bitfinex","BTCUSD",1754517273433,0.68692876,115200.0,115190.0,0.30674618]
["bitfinex","BTCUSD",1754517273843,0.21062111,115200.0,115190.0,0.30674618]
["bitfinex","BTCUSD",1754517274256,0.21062111,115200.0,115190.0,0.30880618]
["bitfinex","BTCUSD",1754517274459,0.21062111,115200.0,115190.0,0.34374618]
["bitfinex","BTCUSD",1754517274663,0.21062111,115200.0,115190.0,0.30880618]
["bitfinex","BTCUSD",1754517275059,0.21062111,115200.0,115190.0,0.30380618]
["bitfinex","BTCUSD",1754517275854,0.21062111,115200.0,115190.0,0.16768618]
["bitfinex","BTCUSD",1754517276057,0.21062111,115200.0,115190.0,0.29972618]
["bitfinex","BTCUSD",1754517276269,0.21062111,115200.0,115190.0,0.16768618]
["bitfinex","BTCUSD",1754517276475,0.21062111,115200.0,115190.0,0.29972618]
["bitfinex","BTCUSD",1754517276878,0.21062111,115200.0,115190.0,0.33781618]
["bitfinex","BTCUSD",1754517279917,0.21062111,115200.0,115190.0,0.20577618]
["bitfinex","BTCUSD",1754517280140,0.21062111,115200.0,115190.0,0.33781618]
["bitfinex","BTCUSD",1754517280779,0.21062111,115200.0,115190.0,0.20577618]
["bitfinex","BTCUSD",1754517280997,0.21062111,115200.0,115190.0,0.33781618]
["bitfinex","BTCUSD",1754517281849,0.21062111,115200.0,115190.0,0.20577618]
["bitfinex","BTCUSD",1754517282273,0.21062111,115200.0,115190.0,0.33281618]
["bitfinex","BTCUSD",1754517282866,0.21062111,115200.0,115190.0,0.20077618]
["bitfinex","BTCUSD",1754517283106,0.70139273,115210.0,115190.0,0.32481618]
["bitfinex","BTCUSD",1754517283237,4.42640511,115200.0,115190.0,0.32481618]
["bitfinex","BTCUSD",1754517283465,0.17361111,115200.0,115190.0,0.32481618]
["bitfinex","BTCUSD",1754517284183,0.17361111,115200.0,115190.0,0.19277618]
["bitfinex","BTCUSD",1754517284441,0.17361111,115200.0,115190.0,0.32481618]
["bitfinex","BTCUSD",1754517285145,0.17361111,115200.0,115190.0,0.19377618]
["bitfinex","BTCUSD",1754517285361,0.17361111,115200.0,115190.0,0.32581618]
["bitfinex","BTCUSD",1754517285788,0.17361111,115200.0,115190.0,0.19377618]
["bitfinex","BTCUSD",1754517286188,0.17361111,115200.0,115190.0,0.32581618]
["bitfinex","BTCUSD",1754517286950,0.17361111,115200.0,115190.0,0.19377618]
["bitfinex","BTCUSD",1754517287181,0.17361111,115200.0,115190.0,0.32581618]
["bitfinex","BTCUSD",1754517289212,0.17361111,115200.0,115190.0,0.32081618]
["bitfinex","BTCUSD",1754517290219,0.17361111,115200.0,115190.0,0.31281618]
["bitfinex","BTCUSD",1754517290874,0.25762508,115210.0,115190.0,0.31281618]
["bitfinex","BTCUSD",1754517291137,4.252794,115200.0,115190.0,0.31281618]
["bitfinex","BTCUSD",1754517296188,4.252794,115200.0,115190.0,0.30781618]
["bitfinex","BTCUSD",1754517297222,4.252794,115200.0,115190.0,0.29981618]
["bitfinex","BTCUSD",1754517297368,4.42838511,115200.0,115190.0,0.29662618]
["bitfinex","BTCUSD",1754517297570,0.68762876,115200.0,115190.0,0.25962618]
["bitfinex","BTCUSD",1754517297785,0.21132111,115200.0,115190.0,0.25962618]
["bitfinex","BTCUSD",1754517297997,0.68762876,115200.0,115190.0,0.25962618]
["bitfinex","BTCUSD",1754517298184,0.71086843,115200.0,115190.0,0.25962618]
["bitfinex","BTCUSD",1754517298591,0.71086843,115200.0,115190.0,0.29456618]
["bitfinex","BTCUSD",1754517298791,0.23456078,115200.0,115190.0,0.29456618]
["bitfinex","BTCUSD",1754517299206,0.19883078,115200.0,115190.0,0.29456618]
["bitfinex","BTCUSD",1754517300195,0.67513843,115200.0,115190.0,0.29456618]
["bitfinex","BTCUSD",1754517300777,0.19883078,115200.0,115190.0,0.29456618]
["bitfinex","BTCUSD",1754517300987,0.19883078,115200.0,115190.0,0.29666618]
["bitfinex","BTCUSD",1754517301171,0.67513843,115200.0,115190.0,0.29971618]
["bitfinex","BTCUSD",1754517301636,0.19883078,115200.0,115190.0,0.29971618]
["bitfinex","BTCUSD",1754517303377,0.19883078,115200.0,115190.0,0.29471618]
["bitfinex","BTCUSD",1754517304319,0.19883078,115200.0,115190.0,0.28671618]
["bitfinex","BTCUSD",1754517308853,0.19685078,115200.0,115190.0,0.28671618]
["bitfinex","BTCUSD",1754517310369,0.19685078,115200.0,115190.0,0.28171618]
["bitfinex","BTCUSD",1754517311455,0.19685078,115200.0,115190.0,0.27371618]
["bitfinex","BTCUSD",1754517317515,0.19685078,115200.0,115190.0,0.26871618]
["bitfinex","BTCUSD",1754517318641,0.19685078,115200.0,115190.0,0.26071618]
["bitfinex","BTCUSD",1754517319151,0.02323967,115200.0,115190.0,0.26071618]
["bitfinex","BTCUSD",1754517319328,0.19685078,115200.0,115190.0,0.26071618]
["bitfinex","BTCUSD",1754517320733,0.19685078,115200.0,115190.0,0.12871618]
["bitfinex","BTCUSD",1754517320956,0.19685078,115200.0,115190.0,0.26063618]
["bitfinex","BTCUSD",1754517323488,0.02323967,115200.0,115190.0,0.26063618]
["bitfinex","BTCUSD",1754517324517,0.02323967,115200.0,115190.0,0.25563618]
["bitfinex","BTCUSD",1754517325853,0.19685078,115200.0,115190.0,0.24763618]
["bitfinex","BTCUSD",1754517326107,4.83007478,115200.0,115190.0,0.13292]
["bitfinex","BTCUSD",1754517326353,5.31451074,115200.0,115190.0,0.13292]
["bitfinex","BTCUSD",1754517326587,5.33792274,115200.0,115190.0,0.13292]
["bitfinex","BTCUSD",1754517327214,5.33792274,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1754517327421,5.33792274,115200.0,115190.0,0.13292]
["bitfinex","BTCUSD",1754517328079,5.33079443,115200.0,115190.0,0.13192]
["bitfinex","BTCUSD",1754517328262,5.33991868,115200.0,115190.0,0.13192]
["bitfinex","BTCUSD",1754517328939,5.33991868,115200.0,115190.0,0.16715]
["bitfinex","BTCUSD",1754517330211,5.33991545,115200.0,115190.0,0.16715]
["bitfinex","BTCUSD",1754517331630,5.33991545,115200.0,115190.0,0.16215]
["bitfinex","BTCUSD",1754517332859,5.33991545,115200.0,115190.0,0.15415]
["bitfinex","BTCUSD",1754517334937,5.30414545,115200.0,115190.0,0.15415]
["bitfinex","BTCUSD",1754517335526,0.17362618,115190.0,115180.0,0.0378]
["bitfinex","BTCUSD",1754517335746,0.17364125,115180.0,115170.0,0.69338462]
["bitfinex","BTCUSD",1754517335978,0.19688092,115180.0,115170.0,0.91918746]
["bitfinex","BTCUSD",1754517336922,0.19688092,115180.0,115170.0,0.92118746]
["bitfinex","BTCUSD",1754517337277,0.19688092,115180.0,115170.0,0.92218746]
["bitfinex","BTCUSD",1754517338825,0.19688092,115180.0,115170.0,0.91718746]
["bitfinex","BTCUSD",1754517339222,0.19688092,115180.0,115170.0,0.93221816]
["bitfinex","BTCUSD",1754517339899,0.19688092,115180.0,115170.0,0.92421816]
["bitfinex","BTCUSD",1754517340286,0.19688092,115180.0,115170.0,0.90918746]
["bitfinex","BTCUSD",1754517341661,0.19688092,115180.0,115170.0,0.93514992]
["bitfinex","BTCUSD",1754517344618,0.19688092,115180.0,115170.0,0.45884227]
["bitfinex","BTCUSD",1754517344856,0.19688092,115180.0,115170.0,0.93514992]
["bitfinex","BTCUSD",1754517345242,0.17562125,115180.0,115170.0,0.82055462]
["bitfinex","BTCUSD",1754517346043,0.17364125,115180.0,115170.0,0.82055462]
["bitfinex","BTCUSD",1754517346965,0.17364125,115180.0,115170.0,0.80751462]
["bitfinex","BTCUSD",1754517348859,0.17562125,115180.0,115170.0,0.80751462]
["bitfinex","BTCUSD",1754517349278,0.17562125,115180.0,115170.0,0.80651462]
["bitfinex","BTCUSD",1754517349515,0.17364125,115180.0,115170.0,0.80651462]
["bitfinex","BTCUSD",1754517349733,0.17364125,115180.0,115170.0,0.80451462]
["bitfinex","BTCUSD",1754517349946,0.17364125,115180.0,115170.0,0.80551462]
["bitfinex","BTCUSD",1754517354183,0.17364125,115180.0,115170.0,0.79751462]
["bitfinex","BTCUSD",1754517354376,0.17364125,115180.0,115170.0,0.79251462]
["bitfinex","BTCUSD",1754517356872,0.17364125,115180.0,115170.0,0.88135218]
["bitfinex","BTCUSD",1754517357771,0.17364125,115180.0,115170.0,0.79251462]
["bitfinex","BTCUSD",1754517360351,0.17564125,115180.0,115170.0,0.041]
["bitfinex","BTCUSD",1754517360564,0.17564125,115180.0,115170.0,0.17284]
["bitfinex","BTCUSD",1754517361227,0.17564125,115180.0,115170.0,0.16484]
["bitfinex","BTCUSD",1754517361445,0.17564125,115180.0,115170.0,0.15984]
["bitfinex","BTCUSD",1754517361664,0.17564125,115180.0,115170.0,0.33349633]
["bitfinex","BTCUSD",1754517363869,0.17564125,115180.0,115170.0,0.20165633]
["bitfinex","BTCUSD",1754517364003,0.17564125,115180.0,115170.0,0.33349633]
["bitfinex","BTCUSD",1754517366628,0.17364125,115180.0,115170.0,0.33349633]
["bitfinex","BTCUSD",1754517368278,0.17364125,115180.0,115170.0,0.18990633]
["bitfinex","BTCUSD",1754517368492,0.6906089,115180.0,115170.0,0.31649633]
["bitfinex","BTCUSD",1754517370186,0.6906089,115180.0,115170.0,0.35069633]
["bitfinex","BTCUSD",1754517370712,0.21430125,115180.0,115170.0,0.35069633]
["bitfinex","BTCUSD",1754517374506,0.21430125,115180.0,115170.0,0.21885633]
["bitfinex","BTCUSD",1754517374723,0.21430125,115180.0,115170.0,0.35065633]
["bitfinex","BTCUSD",1754517375382,0.6906089,115180.0,115170.0,0.01]
["bitfinex","BTCUSD",1754517375602,0.6906089,115180.0,115170.0,0.1368]
["bitfinex","BTCUSD",1754517375824,0.71384857,115180.0,115170.0,0.005]
["bitfinex","BTCUSD",1754517376049,5.07916408,115180.0,115170.0,0.1368]
["bitfinex","BTCUSD",1754517376275,5.21096408,115180.0,115170.0,0.1368]
["bitfinex","BTCUSD",1754517376492,5.21096408,115180.0,115170.0,0.005]
["bitfinex","BTCUSD",1754517376493,5.22720893,115180.0,115170.0,0.005]
["bitfinex","BTCUSD",1754517376710,5.22820893,115180.0,115170.0,0.005]
["bitfinex","BTCUSD",1754517377148,5.22920893,115180.0,115170.0,0.005]
["bitfinex","BTCUSD",1754517377397,5.22920299,115180.0,115170.0,0.005]
["bitfinex","BTCUSD",1754517378293,5.21296408,115180.0,115170.0,0.005]
["bitfinex","BTCUSD",1754517382454,5.21296408,115180.0,115160.0,0.1288]
["bitfinex","BTCUSD",1754517382455,0.17365633,115170.0,115160.0,0.1288]
["bitfinex","BTCUSD",1754517382659,4.90471798,115170.0,115160.0,0.1238]
["bitfinex","BTCUSD",1754517382865,4.90471798,115170.0,115160.0,0.158]
["bitfinex","BTCUSD",1754517382866,0.69062398,115170.0,115160.0,0.158]
["bitfinex","BTCUSD",1754517383107,0.71672498,115170.0,115160.0,0.158]
["bitfinex","BTCUSD",1754517383739,0.71680697,115170.0,115160.0,0.158]
["bitfinex","BTCUSD",1754517386848,0.74004664,115170.0,115160.0,0.158]
["bitfinex","BTCUSD",1754517389281,0.74004664,115170.0,115160.0,0.1238]
["bitfinex","BTCUSD",1754517389491,0.74004664,115170.0,115160.0,0.1158]
["bitfinex","BTCUSD",1754517389699,0.74004664,115170.0,115160.0,0.1108]
["bitfinex","BTCUSD",1754517389965,0.74004664,115170.0,115160.0,0.145]
["bitfinex","BTCUSD",1754517390192,0.74004664,115170.0,115160.0,0.166]
["bitfinex","BTCUSD",1754517391938,0.74104664,115170.0,115160.0,0.166]
["bitfinex","BTCUSD",1754517392144,0.74104664,115170.0,115160.0,0.0342]
["bitfinex","BTCUSD",1754517392341,0.74304664,115170.0,115160.0,0.166]
["bitfinex","BTCUSD",1754517393246,0.78547866,115170.0,115160.0,0.0342]
["bitfinex","BTCUSD",1754517393454,0.74304664,115170.0,115160.0,0.0342]
["bitfinex","BTCUSD",1754517396535,0.26673899,115170.0,115160.0,0.0342]
["bitfinex","BTCUSD",1754517396770,0.74304664,115170.0,115160.0,0.0292]
["bitfinex","BTCUSD",1754517397404,0.74304664,115170.0,115160.0,0.0212]
["bitfinex","BTCUSD",1754517399188,0.17367141,115160.0,115150.0,0.79369788]
["bitfinex","BTCUSD",1754517399406,0.17367141,115160.0,115150.0,0.82976788]
["bitfinex","BTCUSD",1754517400968,0.17367141,115160.0,115150.0,0.35346023]
["bitfinex","BTCUSD",1754517402289,0.19615052,115160.0,115150.0,0.35346023]
["bitfinex","BTCUSD",1754517402924,0.19615052,115160.0,115150.0,0.82976788]
["bitfinex","BTCUSD",1754517404495,0.19615052,115160.0,115150.0,0.82176788]
["bitfinex","BTCUSD",1754517404718,0.19615052,115160.0,115150.0,0.34546023]
["bitfinex","BTCUSD",1754517404939,0.19615052,115160.0,115150.0,0.81676788]
["bitfinex","BTCUSD",1754517405855,0.19615052,115160.0,115150.0,0.8365102]
["bitfinex","BTCUSD",1754517408333,0.19615052,115160.0,115150.0,0.81676788]
["bitfinex","BTCUSD",1754517411264,0.02247911,115160.0,115150.0,0.81676788]
["bitfinex","BTCUSD",1754517411467,0.71484697,115170.0,115150.0,0.80876788]
["bitfinex","BTCUSD",1754517411905,0.71484697,115170.0,115150.0,0.80376788]
["bitfinex","BTCUSD",1754517412124,0.55086351,115170.0,115150.0,0.80376788]
["bitfinex","BTCUSD",1754517412334,0.72451984,115170.0,115150.0,0.89260544]
["bitfinex","BTCUSD",1754517412752,0.72651984,115170.0,115150.0,0.89260544]
["bitfinex","BTCUSD",1754517415201,0.72751984,115170.0,115150.0,0.89260544]
["bitfinex","BTCUSD",1754517418764,0.72751984,115170.0,115150.0,0.88460544]
["bitfinex","BTCUSD",1754517418997,0.25121219,115170.0,115160.0,0.20258141]
["bitfinex","BTCUSD",1754517419144,0.25320219,115170.0,115160.0,0.29141897]
["bitfinex","BTCUSD",1754517419785,0.25220219,115170.0,115160.0,0.29141897]
["bitfinex","BTCUSD",1754517420280,0.25220219,115170.0,115160.0,0.20258141]
["bitfinex","BTCUSD",1754517420533,0.72850984,115170.0,115160.0,0.20258141]
["bitfinex","BTCUSD",1754517420743,0.72650984,115170.0,115160.0,0.20258141]
["bitfinex","BTCUSD",1754517421153,0.72750984,115170.0,115160.0,0.20258141]
["bitfinex","BTCUSD",1754517421644,0.72950984,115170.0,115160.0,0.20258141]
["bitfinex","BTCUSD",1754517425835,0.72950984,115170.0,115160.0,0.28341897]
["bitfinex","BTCUSD",1754517426226,0.72950984,115170.0,115160.0,0.27841897]
["bitfinex","BTCUSD",1754517429310,0.72950984,115170.0,115160.0,0.18958141]
["bitfinex","BTCUSD",1754517432080,0.72950984,115170.0,115160.0,0.30539141]
["bitfinex","BTCUSD",1754517432690,0.72950984,115170.0,115160.0,0.34055141]
["bitfinex","BTCUSD",1754517432887,0.72950984,115170.0,115160.0,0.33255141]
["bitfinex","BTCUSD",1754517433216,0.72950984,115170.0,115160.0,0.32755141]
["bitfinex","BTCUSD",1754517436881,0.72950984,115170.0,115160.0,0.16688]
["bitfinex","BTCUSD",1754517437077,0.72950984,115170.0,115160.0,0.34055141]
["bitfinex","BTCUSD",1754517437290,0.72950984,115170.0,115160.0,0.16688]
["bitfinex","BTCUSD",1754517437503,0.17367141,115160.0,115150.0,0.14837023]
["bitfinex","BTCUSD",1754517437713,0.17565141,115160.0,115150.0,0.31725023]
["bitfinex","BTCUSD",1754517437919,0.17863141,115160.0,115150.0,0.31725023]
["bitfinex","BTCUSD",1754517438413,0.17565141,115160.0,115150.0,0.31725023]
["bitfinex","BTCUSD",1754517439989,0.17565141,115160.0,115150.0,0.30925023]
["bitfinex","BTCUSD",1754517440219,0.65195906,115160.0,115150.0,0.30425023]
["bitfinex","BTCUSD",1754517441353,0.47828765,115160.0,115150.0,0.30425023]
["bitfinex","BTCUSD",1754517441811,0.00198,115160.0,115150.0,0.30425023]
["bitfinex","BTCUSD",1754517442052,0.85602984,115170.0,115150.0,0.30425023]
["bitfinex","BTCUSD",1754517442335,0.85602984,115170.0,115150.0,0.32379911]
["bitfinex","BTCUSD",1754517443212,0.85602984,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754517443407,0.85900984,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754517443959,0.86100984,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754517444131,0.72828984,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754517444328,0.72628984,115170.0,115150.0,0.32179911]
["bitfinex","BTCUSD",1754517444569,0.72928984,115170.0,115150.0,0.32179911]
["bitfinex","BTCUSD",1754517445352,0.72728984,115170.0,115150.0,0.32179911]
["bitfinex","BTCUSD",1754517445769,0.47630765,115160.0,115150.0,0.32179911]
["bitfinex","BTCUSD",1754517446041,0.47630765,115160.0,115150.0,0.32379911]
["bitfinex","BTCUSD",1754517446248,0.47630765,115160.0,115150.0,0.30425023]
["bitfinex","BTCUSD",1754517446886,0.47630765,115160.0,115150.0,0.30525023]
["bitfinex","BTCUSD",1754517447094,0.47630765,115160.0,115150.0,0.29725023]
["bitfinex","BTCUSD",1754517447520,0.47630765,115160.0,115150.0,0.29225023]
["bitfinex","BTCUSD",1754517449940,0.47828765,115160.0,115150.0,0.29225023]
["bitfinex","BTCUSD",1754517450142,0.00198,115160.0,115150.0,0.29225023]
["bitfinex","BTCUSD",1754517450350,0.47828765,115160.0,115150.0,0.29221023]
["bitfinex","BTCUSD",1754517450562,0.47828765,115160.0,115150.0,0.38104779]
["bitfinex","BTCUSD",1754517450794,0.47828765,115160.0,115150.0,0.29221023]
["bitfinex","BTCUSD",1754517451005,0.00198,115160.0,115150.0,0.29221023]
["bitfinex","BTCUSD",1754517454121,0.00198,115160.0,115150.0,0.28421023]
["bitfinex","BTCUSD",1754517454569,0.00198,115160.0,115150.0,0.27921023]
["bitfinex","BTCUSD",1754517454785,0.00198,115160.0,115150.0,0.36804779]
["bitfinex","BTCUSD",1754517456276,0.72430984,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754517456484,0.72631984,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754517457467,0.72831984,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754517458525,0.25201219,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754517458737,0.72831984,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754517461622,0.72831984,115170.0,115160.0,0.20205141]
["bitfinex","BTCUSD",1754517461968,0.72831984,115170.0,115160.0,0.19405141]
["bitfinex","BTCUSD",1754517463245,0.72831984,115170.0,115160.0,0.16067141]
["bitfinex","BTCUSD",1754517463703,0.72831984,115170.0,115160.0,0.24950897]
["bitfinex","BTCUSD",1754517464217,0.72831984,115170.0,115160.0,0.16067141]
["bitfinex","BTCUSD",1754517464852,0.70514109,115170.0,115160.0,0.16067141]
["bitfinex","BTCUSD",1754517465067,0.70514109,115170.0,115160.0,0.19607141]
["bitfinex","BTCUSD",1754517465068,0.70216109,115170.0,115160.0,0.19607141]
["bitfinex","BTCUSD",1754517465723,0.70526109,115170.0,115160.0,0.19607141]
["bitfinex","BTCUSD",1754517465940,0.74082109,115170.0,115160.0,0.19607141]
["bitfinex","BTCUSD",1754517468774,0.74082109,115170.0,115160.0,0.19107141]
["bitfinex","BTCUSD",1754517468987,0.74082109,115170.0,115160.0,0.18307141]
["bitfinex","BTCUSD",1754517469589,0.74082109,115170.0,115160.0,0.14767141]
["bitfinex","BTCUSD",1754517470199,0.74082109,115170.0,115160.0,0.18105141]
["bitfinex","BTCUSD",1754517471343,0.74082109,115170.0,115160.0,0.31269141]
["bitfinex","BTCUSD",1754517471769,0.70526109,115170.0,115160.0,0.31471141]
["bitfinex","BTCUSD",1754517472332,0.74082109,115170.0,115160.0,0.31471141]
["bitfinex","BTCUSD",1754517474848,0.74082109,115170.0,115160.0,0.31269141]
["bitfinex","BTCUSD",1754517475563,0.74082109,115170.0,115160.0,0.30769141]
["bitfinex","BTCUSD",1754517475987,0.74082109,115170.0,115160.0,0.29969141]
["bitfinex","BTCUSD",1754517476792,0.74082109,115170.0,115160.0,0.32454285]
["bitfinex","BTCUSD",1754517478742,0.74082109,115170.0,115160.0,0.29969141]
["bitfinex","BTCUSD",1754517481403,0.74082109,115170.0,115160.0,0.16805141]
["bitfinex","BTCUSD",1754517481648,0.74082109,115170.0,115160.0,0.29969141]
["bitfinex","BTCUSD",1754517482682,0.74082109,115170.0,115160.0,0.29469141]
["bitfinex","BTCUSD",1754517483165,0.74082109,115170.0,115160.0,0.28669141]
["bitfinex","BTCUSD",1754517485888,0.56716476,115170.0,115160.0,0.28669141]
["bitfinex","BTCUSD",1754517486329,0.74082109,115170.0,115160.0,0.28669141]
["bitfinex","BTCUSD",1754517486541,0.56716476,115170.0,115160.0,0.28669141]
["bitfinex","BTCUSD",1754517487165,0.74082109,115170.0,115160.0,0.28669141]
["bitfinex","BTCUSD",1754517488028,0.56716476,115170.0,115160.0,0.28669141]
["bitfinex","BTCUSD",1754517488250,0.74082109,115170.0,115160.0,0.28669141]
["bitfinex","BTCUSD",1754517488857,0.56716476,115170.0,115160.0,0.28669141]
["bitfinex","BTCUSD",1754517489273,0.26451344,115170.0,115160.0,0.28669141]
["bitfinex","BTCUSD",1754517489490,0.74082109,115170.0,115160.0,0.28669141]
["bitfinex","BTCUSD",1754517489963,0.74082109,115170.0,115160.0,0.30032887]
["bitfinex","BTCUSD",1754517490170,0.74082109,115170.0,115160.0,0.27369141]
["bitfinex","BTCUSD",1754517490400,0.60790765,115170.0,115160.0,0.27585141]
["bitfinex","BTCUSD",1754517490629,0.65199398,115170.0,115160.0,0.27890141]
["bitfinex","BTCUSD",1754517491521,0.49550318,115170.0,115160.0,0.27890141]
["bitfinex","BTCUSD",1754517496358,0.01919553,115170.0,115160.0,0.27890141]
["bitfinex","BTCUSD",1754517496568,0.49550318,115170.0,115160.0,0.36773897]
["bitfinex","BTCUSD",1754517497123,0.49550318,115170.0,115160.0,0.36273897]
["bitfinex","BTCUSD",1754517497407,0.49550318,115170.0,115160.0,0.35473897]
["bitfinex","BTCUSD",1754517501165,0.49550318,115170.0,115160.0,0.26590141]
["bitfinex","BTCUSD",1754517504105,0.49550318,115170.0,115160.0,0.26090141]
["bitfinex","BTCUSD",1754517504515,0.49550318,115170.0,115160.0,0.25290141]
["bitfinex","BTCUSD",1754517510764,0.49550318,115170.0,115160.0,0.12126141]
["bitfinex","BTCUSD",1754517510901,0.49550318,115170.0,115160.0,0.25286141]
["bitfinex","BTCUSD",1754517511114,0.49550318,115170.0,115160.0,0.24786141]
["bitfinex","BTCUSD",1754517511705,0.49550318,115170.0,115160.0,0.32869897]
["bitfinex","BTCUSD",1754517515406,0.49550318,115170.0,115160.0,0.23986141]
["bitfinex","BTCUSD",1754517518478,0.49550318,115170.0,115160.0,0.23186141]
["bitfinex","BTCUSD",1754517518640,0.49550318,115170.0,115160.0,0.22686141]
["bitfinex","BTCUSD",1754517520634,0.01919553,115170.0,115160.0,0.22686141]
["bitfinex","BTCUSD",1754517520776,0.49550318,115170.0,115160.0,0.22686141]
["bitfinex","BTCUSD",1754517521382,0.01919553,115170.0,115160.0,0.22686141]
["bitfinex","BTCUSD",1754517521589,0.49550318,115170.0,115160.0,0.22686141]
["bitfinex","BTCUSD",1754517525640,0.49550318,115170.0,115160.0,0.21886141]
["bitfinex","BTCUSD",1754517526091,0.01716553,115170.0,115160.0,0.78400662]
["bitfinex","BTCUSD",1754517526297,0.01716553,115170.0,115160.0,0.77900662]
["bitfinex","BTCUSD",1754517526480,1.01605137,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754517526709,5.28514457,115180.0,115170.0,0.17575633]
["bitfinex","BTCUSD",1754517526942,5.28514457,115180.0,115170.0,0.21445633]
["bitfinex","BTCUSD",1754517527405,5.29327027,115180.0,115170.0,0.21445633]
["bitfinex","BTCUSD",1754517527950,5.30272722,115180.0,115170.0,0.21445633]
["bitfinex","BTCUSD",1754517528082,5.31285292,115180.0,115170.0,0.21445633]
["bitfinex","BTCUSD",1754517528294,5.31385294,115180.0,115170.0,0.21445633]
["bitfinex","BTCUSD",1754517529047,4.65577785,115180.0,115170.0,0.2534291]
["bitfinex","BTCUSD",1754517529287,0.02062989,115180.0,115170.0,0.72973675]
["bitfinex","BTCUSD",1754517529536,0.00304724,115180.0,115170.0,1.29467724]
["bitfinex","BTCUSD",1754517529978,0.00204724,115180.0,115170.0,1.32077124]
["bitfinex","BTCUSD",1754517530201,4.724e-05,115180.0,115170.0,1.66077124]
["bitfinex","BTCUSD",1754517530407,0.47670765,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1754517530630,0.5011072,115220.0,115210.0,0.34595604]
["bitfinex","BTCUSD",1754517530857,0.81675491,115220.0,115210.0,0.34595604]
["bitfinex","BTCUSD",1754517531065,0.01820056,115220.0,115210.0,0.34595604]
["bitfinex","BTCUSD",1754517531694,0.02020056,115220.0,115210.0,0.34595604]
["bitfinex","BTCUSD",1754517532359,0.02120056,115220.0,115210.0,0.34595604]
["bitfinex","BTCUSD",1754517532748,0.02120056,115220.0,115210.0,0.33795604]
["bitfinex","BTCUSD",1754517533286,0.49750821,115220.0,115210.0,0.20639604]
["bitfinex","BTCUSD",1754517533539,0.49750821,115220.0,115210.0,0.42615518]
["bitfinex","BTCUSD",1754517533758,0.49750821,115220.0,115210.0,0.42115518]
["bitfinex","BTCUSD",1754517534102,0.49750821,115220.0,115210.0,0.28963518]
["bitfinex","BTCUSD",1754517534318,0.49750821,115220.0,115210.0,0.33291604]
["bitfinex","BTCUSD",1754517536181,0.69404918,115220.0,115200.0,0.21229769]
["bitfinex","BTCUSD",1754517536381,0.47630765,115210.0,115200.0,0.20936769]
["bitfinex","BTCUSD",1754517536592,0.47630765,115210.0,115200.0,0.34298769]
["bitfinex","BTCUSD",1754517536795,0.47630765,115210.0,115200.0,0.40105371]
["bitfinex","BTCUSD",1754517539139,0.64990369,115210.0,115200.0,0.40105371]
["bitfinex","BTCUSD",1754517539769,0.64990369,115210.0,115200.0,0.39305371]
["bitfinex","BTCUSD",1754517540757,0.64990369,115210.0,115200.0,0.38805371]
["bitfinex","BTCUSD",1754517543003,0.47630765,115210.0,115200.0,0.38805371]
["bitfinex","BTCUSD",1754517545073,0.01820056,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1754517545288,0.01820056,115220.0,115210.0,0.2645436]
["bitfinex","BTCUSD",1754517545495,0.01820056,115220.0,115210.0,0.3020436]
["bitfinex","BTCUSD",1754517546976,0.01820056,115220.0,115210.0,0.2940436]
["bitfinex","BTCUSD",1754517547177,0.01920056,115220.0,115210.0,0.2940436]
["bitfinex","BTCUSD",1754517547690,0.01820056,115220.0,115210.0,0.2940436]
["bitfinex","BTCUSD",1754517547898,0.01820056,115220.0,115210.0,0.2890436]
["bitfinex","BTCUSD",1754517553936,0.01820056,115220.0,115210.0,0.2810436]
["bitfinex","BTCUSD",1754517554869,0.01820056,115220.0,115210.0,0.2760436]
["bitfinex","BTCUSD",1754517556233,0.02630043,115220.0,115210.0,0.2760436]
["bitfinex","BTCUSD",1754517561017,0.02630043,115220.0,115210.0,0.2680436]
["bitfinex","BTCUSD",1754517561229,0.02630043,115220.0,115210.0,0.74435125]
["bitfinex","BTCUSD",1754517562145,0.02630043,115220.0,115210.0,0.73935125]
["bitfinex","BTCUSD",1754517562363,0.00854713,115220.0,115210.0,0.82798409]
["bitfinex","BTCUSD",1754517562598,0.00854713,115220.0,115210.0,0.95946409]
["bitfinex","BTCUSD",1754517563767,0.00854713,115220.0,115210.0,0.96046409]
["bitfinex","BTCUSD",1754517564549,0.00854713,115220.0,115210.0,0.48515644]
["bitfinex","BTCUSD",1754517564765,0.00854713,115220.0,115210.0,0.96146409]
["bitfinex","BTCUSD",1754517568111,0.00854713,115220.0,115210.0,0.95346409]
["bitfinex","BTCUSD",1754517568737,0.00854713,115220.0,115210.0,0.47715644]
["bitfinex","BTCUSD",1754517568929,0.00854713,115220.0,115210.0,0.95346409]
["bitfinex","BTCUSD",1754517569096,0.00854713,115220.0,115210.0,0.94846409]
["bitfinex","BTCUSD",1754517573422,0.0085682,115220.0,115210.0,0.94846409]
["bitfinex","BTCUSD",1754517574264,0.00044726,115220.0,115210.0,0.94846409]
["bitfinex","BTCUSD",1754517575837,0.00044726,115220.0,115210.0,0.94046409]
["bitfinex","BTCUSD",1754517576154,0.00044726,115220.0,115210.0,0.93546409]
["bitfinex","BTCUSD",1754517576929,0.00044726,115220.0,115210.0,0.45915644]
["bitfinex","BTCUSD",1754517577138,0.00044726,115220.0,115210.0,0.93546409]
["bitfinex","BTCUSD",1754517583029,0.00044726,115220.0,115210.0,0.92746409]
["bitfinex","BTCUSD",1754517583186,0.00044726,115220.0,115210.0,0.92246409]
["bitfinex","BTCUSD",1754517589017,0.00044726,115220.0,115210.0,0.44615644]
["bitfinex","BTCUSD",1754517590023,0.00044726,115220.0,115210.0,0.43815644]
["bitfinex","BTCUSD",1754517590815,0.00044726,115220.0,115210.0,0.43315644]
["bitfinex","BTCUSD",1754517592234,0.00044726,115220.0,115210.0,0.45982612]
["bitfinex","BTCUSD",1754517592465,0.00044726,115220.0,115210.0,0.93613377]
["bitfinex","BTCUSD",1754517593190,0.00044726,115220.0,115210.0,0.45982612]
["bitfinex","BTCUSD",1754517596619,0.50824946,115230.0,115210.0,0.45982612]
["bitfinex","BTCUSD",1754517596620,0.31508444,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754517596826,0.31706444,115230.0,115220.0,0.36836168]
["bitfinex","BTCUSD",1754517597047,0.31706444,115230.0,115220.0,0.40064168]
["bitfinex","BTCUSD",1754517597264,0.31706444,115230.0,115220.0,0.39264168]
["bitfinex","BTCUSD",1754517597770,0.81670765,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754517598014,0.81868765,115240.0,115230.0,0.30000591]
["bitfinex","BTCUSD",1754517598242,0.84958955,115240.0,115230.0,0.3490789]
["bitfinex","BTCUSD",1754517599538,0.85058955,115240.0,115230.0,0.3490789]
["bitfinex","BTCUSD",1754517600319,0.0343019,115240.0,115230.0,0.83059655]
["bitfinex","BTCUSD",1754517600533,0.0343019,115240.0,115230.0,0.3542889]
["bitfinex","BTCUSD",1754517600948,0.0034,115240.0,115230.0,1.39553704]
["bitfinex","BTCUSD",1754517601146,0.0034,115240.0,115230.0,0.44292174]
["bitfinex","BTCUSD",1754517601606,0.0034,115240.0,115230.0,0.91922939]
["bitfinex","BTCUSD",1754517601975,0.0014,115240.0,115230.0,0.91922939]
["bitfinex","BTCUSD",1754517602196,0.0034,115240.0,115230.0,0.91922939]
["bitfinex","BTCUSD",1754517602654,0.0024,115240.0,115230.0,0.91922939]
["bitfinex","BTCUSD",1754517602870,0.0034,115240.0,115230.0,0.31148174]
["bitfinex","BTCUSD",1754517603118,0.0034,115240.0,115230.0,0.91926939]
["bitfinex","BTCUSD",1754517603543,0.0034,115240.0,115230.0,0.31148174]
["bitfinex","BTCUSD",1754517603544,0.47670765,115240.0,115230.0,0.31148174]
["bitfinex","BTCUSD",1754517603764,0.47868765,115240.0,115230.0,0.20184591]
["bitfinex","BTCUSD",1754517603993,0.50069765,115240.0,115230.0,0.17056591]
["bitfinex","BTCUSD",1754517604204,0.9770053,115240.0,115230.0,0.16056591]
["bitfinex","BTCUSD",1754517604420,0.50069765,115240.0,115230.0,0.16056591]
["bitfinex","BTCUSD",1754517604626,0.47868765,115240.0,115230.0,0.16356591]
["bitfinex","BTCUSD",1754517604839,0.47868765,115240.0,115230.0,0.16156591]
["bitfinex","BTCUSD",1754517605048,0.47868765,115240.0,115230.0,0.15756591]
["bitfinex","BTCUSD",1754517605284,0.47868765,115240.0,115230.0,0.2445889]
["bitfinex","BTCUSD",1754517605523,0.47868765,115240.0,115230.0,0.2475489]
["bitfinex","BTCUSD",1754517605714,0.47868765,115240.0,115230.0,0.2465489]
["bitfinex","BTCUSD",1754517605934,0.47670765,115240.0,115230.0,0.2465489]
["bitfinex","BTCUSD",1754517606157,0.0004,115240.0,115230.0,0.2475489]
["bitfinex","BTCUSD",1754517606389,0.47868765,115240.0,115230.0,0.3789889]
["bitfinex","BTCUSD",1754517606845,0.42469114,115240.0,115230.0,0.3789889]
["bitfinex","BTCUSD",1754517607268,0.00238,115240.0,115230.0,0.3789889]
["bitfinex","BTCUSD",1754517607501,0.0004,115240.0,115230.0,0.3789889]
["bitfinex","BTCUSD",1754517607770,0.0004,115240.0,115230.0,0.46762174]
["bitfinex","BTCUSD",1754517609080,0.0004,115240.0,115230.0,0.88993288]
["bitfinex","BTCUSD",1754517611004,0.0004,115240.0,115230.0,0.89340988]
["bitfinex","BTCUSD",1754517611213,0.0004,115240.0,115230.0,0.88540988]
["bitfinex","BTCUSD",1754517612356,1e-08,115240.0,115230.0,1.2378589]
["bitfinex","BTCUSD",1754517613055,1e-08,115240.0,115230.0,1.2368589]
["bitfinex","BTCUSD",1754517613490,1e-08,115240.0,115230.0,1.2378589]
["bitfinex","BTCUSD",1754517613717,1e-08,115240.0,115230.0,1.2418589]
["bitfinex","BTCUSD",1754517617476,1e-08,115240.0,115230.0,1.1104189]
["bitfinex","BTCUSD",1754517617703,1e-08,115240.0,115230.0,1.2420189]
["bitfinex","BTCUSD",1754517619300,1e-08,115240.0,115230.0,1.2290189]
["bitfinex","BTCUSD",1754517626392,1e-08,115240.0,115230.0,1.2160189]
["bitfinex","BTCUSD",1754517633462,1e-08,115240.0,115230.0,1.2030189]
["bitfinex","BTCUSD",1754517639343,1e-08,115240.0,115230.0,1.14243068]
["bitfinex","BTCUSD",1754517640549,1e-08,115240.0,115230.0,1.13743068]
["bitfinex","BTCUSD",1754517641647,1e-08,115240.0,115230.0,1.12943068]
["bitfinex","BTCUSD",1754517642484,1e-08,115240.0,115230.0,0.76770776]
["bitfinex","BTCUSD",1754517642710,0.00204001,115240.0,115230.0,0.59781776]
["bitfinex","BTCUSD",1754517642939,0.02163001,115240.0,115230.0,0.66195575]
["bitfinex","BTCUSD",1754517643164,0.02413001,115240.0,115230.0,0.66195575]
["bitfinex","BTCUSD",1754517643589,0.02413001,115240.0,115230.0,0.52867575]
["bitfinex","BTCUSD",1754517643833,0.02413001,115240.0,115230.0,0.32195575]
["bitfinex","BTCUSD",1754517647681,0.02413001,115240.0,115230.0,0.31695575]
["bitfinex","BTCUSD",1754517647915,0.02413001,115240.0,115230.0,0.40484171]
["bitfinex","BTCUSD",1754517648151,0.02413001,115240.0,115230.0,0.27156171]
["bitfinex","BTCUSD",1754517648393,0.38585293,115240.0,115230.0,0.09504291]
["bitfinex","BTCUSD",1754517648625,0.38585293,115240.0,115230.0,0.09156591]
["bitfinex","BTCUSD",1754517648855,0.55940378,115240.0,115230.0,0.08356591]
["bitfinex","BTCUSD",1754517649065,0.38585293,115240.0,115230.0,0.08356591]
["bitfinex","BTCUSD",1754517649331,0.38585293,115240.0,115230.0,0.08156591]
["bitfinex","BTCUSD",1754517650208,0.38585293,115240.0,115230.0,0.07756591]
["bitfinex","BTCUSD",1754517651083,0.38685293,115240.0,115230.0,0.07756591]
["bitfinex","BTCUSD",1754517651593,0.38685293,115240.0,115230.0,0.21212591]
["bitfinex","BTCUSD",1754517651816,0.38685293,115240.0,115230.0,0.21112591]
["bitfinex","BTCUSD",1754517652254,0.38785293,115240.0,115230.0,0.21112591]
["bitfinex","BTCUSD",1754517654253,0.38785293,115240.0,115230.0,0.07756591]
["bitfinex","BTCUSD",1754517655201,0.38785293,115240.0,115230.0,0.07256591]
["bitfinex","BTCUSD",1754517655901,0.38785293,115240.0,115230.0,0.06456591]
["bitfinex","BTCUSD",1754517656124,0.56140378,115240.0,115230.0,0.19804591]
["bitfinex","BTCUSD",1754517656593,0.38785293,115240.0,115230.0,0.19804591]
["bitfinex","BTCUSD",1754517657239,0.38785293,115240.0,115230.0,0.2194626]
["bitfinex","BTCUSD",1754517657483,0.38785293,115240.0,115230.0,0.0859826]
["bitfinex","BTCUSD",1754517658740,0.38785292,115240.0,115230.0,0.0859826]
["bitfinex","BTCUSD",1754517658966,0.20380472,115240.0,115230.0,0.0859826]
["bitfinex","BTCUSD",1754517659806,0.51393657,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754517660017,5.12845349,115250.0,115240.0,0.30695085]
["bitfinex","BTCUSD",1754517660821,5.12845349,115250.0,115240.0,0.1334]
["bitfinex","BTCUSD",1754517661037,5.12845349,115250.0,115240.0,0.30695085]
["bitfinex","BTCUSD",1754517661455,5.13045349,115250.0,115240.0,0.30695085]
["bitfinex","BTCUSD",1754517661666,5.13045349,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754517661866,5.13045349,115250.0,115240.0,0.30691085]
["bitfinex","BTCUSD",1754517662393,5.13145349,115250.0,115240.0,0.30691085]
["bitfinex","BTCUSD",1754517662808,5.13145349,115250.0,115240.0,0.30191085]
["bitfinex","BTCUSD",1754517663041,5.13145349,115250.0,115230.0,0.2539726]
["bitfinex","BTCUSD",1754517663258,4.252794,115240.0,115230.0,0.2539726]
["bitfinex","BTCUSD",1754517663465,4.61451692,115240.0,115230.0,0.2539726]
["bitfinex","BTCUSD",1754517663636,0.36172292,115240.0,115230.0,0.2539726]
["bitfinex","BTCUSD",1754517664063,0.36172292,115240.0,115230.0,0.1206526]
["bitfinex","BTCUSD",1754517664493,0.36172292,115240.0,115230.0,0.2571426]
["bitfinex","BTCUSD",1754517665165,0.36172292,115240.0,115230.0,0.1238226]
["bitfinex","BTCUSD",1754517665396,0.36172292,115240.0,115230.0,0.2571426]
["bitfinex","BTCUSD",1754517666910,0.3404,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754517667147,0.70212292,115250.0,115240.0,0.2567812]
["bitfinex","BTCUSD",1754517667363,0.3404,115250.0,115240.0,0.2567812]
["bitfinex","BTCUSD",1754517668039,0.3424,115250.0,115240.0,0.2567812]
["bitfinex","BTCUSD",1754517669783,0.3424,115250.0,115240.0,0.2517812]
["bitfinex","BTCUSD",1754517669991,0.3424,115250.0,115240.0,0.2437812]
["bitfinex","BTCUSD",1754517670272,0.0024,115250.0,115240.0,0.2437812]
["bitfinex","BTCUSD",1754517670514,0.0024,115250.0,115240.0,0.33241404]
["bitfinex","BTCUSD",1754517670964,0.0004,115250.0,115240.0,0.33241404]
["bitfinex","BTCUSD",1754517672303,0.0014,115250.0,115240.0,0.33241404]
["bitfinex","BTCUSD",1754517672726,0.0004,115250.0,115240.0,0.33241404]
["bitfinex","BTCUSD",1754517673195,0.0004,115250.0,115240.0,0.69413696]
["bitfinex","BTCUSD",1754517673852,0.0004,115250.0,115240.0,0.33241404]
["bitfinex","BTCUSD",1754517674603,0.0004,115250.0,115240.0,0.33341404]
["bitfinex","BTCUSD",1754517675737,0.0004,115250.0,115240.0,0.33441404]
["bitfinex","BTCUSD",1754517676423,0.0004,115250.0,115240.0,0.69613696]
["bitfinex","BTCUSD",1754517677125,0.0004,115250.0,115240.0,0.68313696]
["bitfinex","BTCUSD",1754517683937,0.0004,115250.0,115240.0,0.67813696]
["bitfinex","BTCUSD",1754517684154,0.0004,115250.0,115240.0,0.67013696]
["bitfinex","BTCUSD",1754517685992,0.0004,115250.0,115240.0,0.30841404]
["bitfinex","BTCUSD",1754517686224,0.0004,115250.0,115240.0,0.67013696]
["bitfinex","BTCUSD",1754517690195,0.0004,115250.0,115240.0,0.30841404]
["bitfinex","BTCUSD",1754517690609,0.0004,115250.0,115240.0,0.67013696]
["bitfinex","BTCUSD",1754517691086,0.0004,115250.0,115240.0,0.66513696]
["bitfinex","BTCUSD",1754517691294,0.0004,115250.0,115240.0,0.65713696]
["bitfinex","BTCUSD",1754517693228,0.0004,115250.0,115240.0,0.29541404]
["bitfinex","BTCUSD",1754517693441,0.0004,115250.0,115240.0,0.65713696]
["bitfinex","BTCUSD",1754517694638,0.0004,115250.0,115240.0,0.29541404]
["bitfinex","BTCUSD",1754517694853,0.0004,115250.0,115240.0,0.65713696]
["bitfinex","BTCUSD",1754517695950,0.0004,115250.0,115240.0,0.29541404]
["bitfinex","BTCUSD",1754517696187,0.0004,115250.0,115240.0,0.65713696]
["bitfinex","BTCUSD",1754517697324,0.0004,115250.0,115240.0,0.79005696]
["bitfinex","BTCUSD",1754517698222,0.0004,115250.0,115240.0,0.81098022]
["bitfinex","BTCUSD",1754517698471,0.0004,115250.0,115240.0,0.80298022]
["bitfinex","BTCUSD",1754517699408,0.0004,115250.0,115240.0,0.82042924]
["bitfinex","BTCUSD",1754517700292,0.0004,115250.0,115240.0,0.81942924]
["bitfinex","BTCUSD",1754517700772,0.0004,115250.0,115240.0,0.82142924]
["bitfinex","BTCUSD",1754517701183,0.0004,115250.0,115240.0,0.82042924]
["bitfinex","BTCUSD",1754517701602,0.0004,115250.0,115240.0,0.82142924]
["bitfinex","BTCUSD",1754517705411,0.0004,115250.0,115240.0,0.81342924]
["bitfinex","BTCUSD",1754517706229,0.0004,115250.0,115240.0,0.80842924]
["bitfinex","BTCUSD",1754517708692,0.0004,115250.0,115240.0,0.85364008]
["bitfinex","BTCUSD",1754517708897,0.0004,115250.0,115240.0,0.44670632]
["bitfinex","BTCUSD",1754517709126,0.0004,115250.0,115240.0,0.85364008]
["bitfinex","BTCUSD",1754517711769,0.0004,115250.0,115240.0,0.82771682]
["bitfinex","BTCUSD",1754517712602,0.0004,115250.0,115240.0,0.81971682]
["bitfinex","BTCUSD",1754517713695,0.0004,115250.0,115240.0,0.81471682]
["bitfinex","BTCUSD",1754517719562,0.0004,115250.0,115240.0,0.80671682]
["bitfinex","BTCUSD",1754517720060,0.0004,115250.0,115240.0,0.83279082]
["bitfinex","BTCUSD",1754517720660,0.0004,115250.0,115240.0,0.82779082]
["bitfinex","BTCUSD",1754517721376,0.0004,115250.0,115240.0,0.42085706]
["bitfinex","BTCUSD",1754517721581,0.0004,115250.0,115240.0,0.18725769]
["bitfinex","BTCUSD",1754517721808,0.0004,115250.0,115240.0,0.32001769]
["bitfinex","BTCUSD",1754517722220,0.0004,115250.0,115240.0,0.72695145]
["bitfinex","BTCUSD",1754517722417,0.0004,115250.0,115240.0,0.76177145]
["bitfinex","BTCUSD",1754517723901,0.0004,115250.0,115240.0,0.76486145]
["bitfinex","BTCUSD",1754517724984,0.0004,115250.0,115240.0,0.76693145]
["bitfinex","BTCUSD",1754517726791,0.0004,115250.0,115240.0,0.84776901]
["bitfinex","BTCUSD",1754517727643,0.0004,115250.0,115240.0,0.87383027]
["bitfinex","BTCUSD",1754517727862,0.0004,115250.0,115240.0,0.86883027]
["bitfinex","BTCUSD",1754517729921,0.0004,115250.0,115240.0,0.88627929]
["bitfinex","BTCUSD",1754517730164,0.0004,115260.0,115250.0,0.51353579]
["bitfinex","BTCUSD",1754517730395,0.0004,115260.0,115250.0,1.63970371]
["bitfinex","BTCUSD",1754517730617,0.0004,115260.0,115250.0,1.67761371]
["bitfinex","BTCUSD",1754517731281,0.0004,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754517731504,0.0004,115270.0,115260.0,0.26639257]
["bitfinex","BTCUSD",1754517731729,0.0004,115270.0,115260.0,1.11600109]
["bitfinex","BTCUSD",1754517731973,0.0004,115270.0,115260.0,1.14627]
["bitfinex","BTCUSD",1754517732191,0.0004,115270.0,115260.0,1.27939]
["bitfinex","BTCUSD",1754517732851,0.0004,115270.0,115260.0,0.82912995]
["bitfinex","BTCUSD",1754517733673,0.0004,115270.0,115260.0,0.82112995]
["bitfinex","BTCUSD",1754517733894,0.0004,115270.0,115260.0,0.82212995]
["bitfinex","BTCUSD",1754517734118,0.0004,115270.0,115260.0,0.79186104]
["bitfinex","BTCUSD",1754517734536,0.0004,115270.0,115260.0,0.43025357]
["bitfinex","BTCUSD",1754517734751,0.0004,115270.0,115260.0,0.45632457]
["bitfinex","BTCUSD",1754517734977,0.0004,115270.0,115260.0,0.45132457]
["bitfinex","BTCUSD",1754517737721,0.0004,115270.0,115260.0,0.81293204]
["bitfinex","BTCUSD",1754517739417,0.0004,115270.0,115260.0,0.45132457]
["bitfinex","BTCUSD",1754517739645,0.0004,115270.0,115260.0,0.54016213]
["bitfinex","BTCUSD",1754517740980,0.0004,115270.0,115260.0,0.53216213]
["bitfinex","BTCUSD",1754517742084,0.0004,115270.0,115260.0,0.52716213]
["bitfinex","BTCUSD",1754517742300,0.0004,115270.0,115260.0,0.8887696]
["bitfinex","BTCUSD",1754517742539,0.0004,115270.0,115260.0,0.52716213]
["bitfinex","BTCUSD",1754517742755,0.0004,115270.0,115260.0,0.8887696]
["bitfinex","BTCUSD",1754517743204,0.0004,115270.0,115260.0,0.30313457]
["bitfinex","BTCUSD",1754517743448,0.0004,115270.0,115260.0,0.37223357]
["bitfinex","BTCUSD",1754517745802,0.0004,115270.0,115260.0,0.40705357]
["bitfinex","BTCUSD",1754517746199,0.0004,115270.0,115260.0,0.37223357]
["bitfinex","BTCUSD",1754517746862,0.0004,115270.0,115260.0,0.15052073]
["bitfinex","BTCUSD",1754517746863,0.36200747,115270.0,115260.0,0.15052073]
["bitfinex","BTCUSD",1754517747117,0.53551315,115270.0,115260.0,0.15052073]
["bitfinex","BTCUSD",1754517747606,0.36200747,115270.0,115260.0,0.28364073]
["bitfinex","BTCUSD",1754517747815,0.36200747,115270.0,115260.0,0.15052073]
["bitfinex","BTCUSD",1754517748030,0.36200747,115270.0,115260.0,0.27364073]
["bitfinex","BTCUSD",1754517748476,0.36400747,115270.0,115260.0,0.27364073]
["bitfinex","BTCUSD",1754517748900,0.36400747,115270.0,115260.0,0.27264073]
["bitfinex","BTCUSD",1754517749106,0.36400747,115270.0,115260.0,0.26764073]
["bitfinex","BTCUSD",1754517749946,0.53851315,115270.0,115260.0,0.26764073]
["bitfinex","BTCUSD",1754517750154,0.17690568,115270.0,115260.0,0.26764073]
["bitfinex","BTCUSD",1754517750371,0.53851315,115270.0,115260.0,0.26764073]
["bitfinex","BTCUSD",1754517750588,0.53851315,115270.0,115260.0,0.13452073]
["bitfinex","BTCUSD",1754517751764,0.36500747,115270.0,115260.0,0.13452073]
["bitfinex","BTCUSD",1754517751958,0.0034,115270.0,115260.0,0.13452073]
["bitfinex","BTCUSD",1754517752180,0.36500747,115270.0,115260.0,0.13452073]
["bitfinex","BTCUSD",1754517752595,0.0034,115270.0,115260.0,0.13452073]
["bitfinex","BTCUSD",1754517753239,0.0034,115270.0,115260.0,0.21415738]
["bitfinex","BTCUSD",1754517754347,0.0034,115270.0,115260.0,0.16973073]
["bitfinex","BTCUSD",1754517755053,0.36500747,115270.0,115260.0,0.16973073]
["bitfinex","BTCUSD",1754517755279,0.0034,115270.0,115260.0,0.13452073]
["bitfinex","BTCUSD",1754517755502,0.0034,115270.0,115260.0,0.16674073]
["bitfinex","BTCUSD",1754517755724,0.0034,115270.0,115260.0,0.16973073]
["bitfinex","BTCUSD",1754517755879,0.0034,115270.0,115260.0,0.16173073]
["bitfinex","BTCUSD",1754517756694,0.0034,115270.0,115260.0,0.15673073]
["bitfinex","BTCUSD",1754517757394,0.0034,115270.0,115260.0,0.20517938]
["bitfinex","BTCUSD",1754517758605,0.0034,115270.0,115260.0,0.15884073]
["bitfinex","BTCUSD",1754517759059,0.0034,115270.0,115260.0,0.29224073]
["bitfinex","BTCUSD",1754517759500,0.0034,115270.0,115260.0,0.15884073]
["bitfinex","BTCUSD",1754517759703,0.0034,115270.0,115260.0,0.29224073]
["bitfinex","BTCUSD",1754517760149,0.0034,115270.0,115260.0,0.15884073]
["bitfinex","BTCUSD",1754517760329,0.0034,115270.0,115260.0,0.29220073]
["bitfinex","BTCUSD",1754517760946,0.36500747,115270.0,115260.0,0.15884073]
["bitfinex","BTCUSD",1754517761195,0.36500747,115270.0,115260.0,0.29220073]
["bitfinex","BTCUSD",1754517761849,0.36500747,115270.0,115260.0,0.15884073]
["bitfinex","BTCUSD",1754517762073,4.79130715,115270.0,115250.0,0.34206579]
["bitfinex","BTCUSD",1754517762300,0.0034,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754517762544,4.42969968,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754517763190,4.42869968,115270.0,115260.0,0.16552073]
["bitfinex","BTCUSD",1754517763366,4.42969968,115270.0,115260.0,0.16552073]
["bitfinex","BTCUSD",1754517763573,4.79130715,115270.0,115260.0,0.16552073]
["bitfinex","BTCUSD",1754517764455,4.79130715,115270.0,115260.0,0.29888073]
["bitfinex","BTCUSD",1754517764678,4.42969968,115270.0,115260.0,0.29888073]
["bitfinex","BTCUSD",1754517764881,4.79130715,115270.0,115260.0,0.29388073]
["bitfinex","BTCUSD",1754517765114,4.79030715,115270.0,115260.0,0.29388073]
["bitfinex","BTCUSD",1754517765559,4.79130715,115270.0,115260.0,0.29388073]
["bitfinex","BTCUSD",1754517766459,4.79130715,115270.0,115260.0,0.16052073]
["bitfinex","BTCUSD",1754517767123,4.79130715,115270.0,115260.0,0.19274073]
["bitfinex","BTCUSD",1754517767316,4.79130715,115270.0,115260.0,0.19573073]
["bitfinex","BTCUSD",1754517770274,4.79130715,115270.0,115260.0,0.18773073]
["bitfinex","BTCUSD",1754517770704,4.79130715,115270.0,115260.0,0.18984073]
["bitfinex","BTCUSD",1754517770916,4.61780147,115270.0,115260.0,0.18984073]
["bitfinex","BTCUSD",1754517771187,4.79130715,115270.0,115260.0,0.18984073]
["bitfinex","BTCUSD",1754517771408,4.61780147,115270.0,115260.0,0.18984073]
["bitfinex","BTCUSD",1754517772689,4.61780147,115270.0,115260.0,0.18484073]
["bitfinex","BTCUSD",1754517777144,4.61780147,115270.0,115260.0,0.17684073]
["bitfinex","BTCUSD",1754517777821,4.256194,115270.0,115260.0,0.17684073]
["bitfinex","BTCUSD",1754517778044,0.0034,115270.0,115260.0,0.22521438]
["bitfinex","BTCUSD",1754517778472,0.0034,115270.0,115260.0,0.17684073]
["bitfinex","BTCUSD",1754517779853,0.0034,115270.0,115260.0,0.17184073]
["bitfinex","BTCUSD",1754517784245,4.92446715,115270.0,115260.0,0.02721]
["bitfinex","BTCUSD",1754517784477,0.17352073,115260.0,115250.0,0.30966579]
["bitfinex","BTCUSD",1754517784707,4.7879222,115260.0,115240.0,0.19268085]
["bitfinex","BTCUSD",1754517784929,4.7879222,115260.0,115240.0,0.13613]
["bitfinex","BTCUSD",1754517784930,4.78793726,115250.0,115240.0,0.13613]
["bitfinex","BTCUSD",1754517785196,0.55837884,115250.0,115240.0,0.13613]
["bitfinex","BTCUSD",1754517785414,0.55837884,115250.0,115240.0,0.30968085]
["bitfinex","BTCUSD",1754517785890,0.38484305,115250.0,115240.0,0.30968085]
["bitfinex","BTCUSD",1754517786114,0.0004,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754517786352,0.51390568,115270.0,115260.0,0.24503887]
["bitfinex","BTCUSD",1754517786625,0.17352073,115260.0,115250.0,0.20920579]
["bitfinex","BTCUSD",1754517786853,0.51390568,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754517787084,0.3404,115270.0,115260.0,0.21129073]
["bitfinex","BTCUSD",1754517787319,0.87551315,115270.0,115260.0,0.21129073]
["bitfinex","BTCUSD",1754517787546,0.0004,115270.0,115260.0,0.38317338]
["bitfinex","BTCUSD",1754517787783,0.0004,115270.0,115260.0,0.34469073]
["bitfinex","BTCUSD",1754517788013,0.0004,115270.0,115260.0,0.79493104]
["bitfinex","BTCUSD",1754517788249,0.0024,115270.0,115260.0,0.43332357]
["bitfinex","BTCUSD",1754517788477,0.0004,115270.0,115260.0,0.43332357]
["bitfinex","BTCUSD",1754517788696,0.0004,115270.0,115260.0,0.49400951]
["bitfinex","BTCUSD",1754517789177,0.0004,115270.0,115260.0,0.85561698]
["bitfinex","BTCUSD",1754517789417,0.0004,115270.0,115260.0,0.29992357]
["bitfinex","BTCUSD",1754517789641,0.36200747,115270.0,115260.0,0.34501073]
["bitfinex","BTCUSD",1754517789875,0.36200747,115270.0,115260.0,0.03567]
["bitfinex","BTCUSD",1754517789876,0.53551315,115270.0,115260.0,0.03567]
["bitfinex","BTCUSD",1754517790108,0.53551315,115270.0,115260.0,0.20919073]
["bitfinex","BTCUSD",1754517790355,0.53551315,115270.0,115260.0,0.34299073]
["bitfinex","BTCUSD",1754517790580,0.0004,115270.0,115260.0,0.34299073]
["bitfinex","BTCUSD",1754517790760,0.53551315,115270.0,115260.0,0.34509073]
["bitfinex","BTCUSD",1754517791017,0.53651315,115270.0,115260.0,0.30744073]
["bitfinex","BTCUSD",1754517791424,0.53651315,115270.0,115260.0,0.33511073]
["bitfinex","BTCUSD",1754517791952,0.36300747,115270.0,115260.0,0.33721073]
["bitfinex","BTCUSD",1754517792195,0.53651315,115270.0,115260.0,0.33511073]
["bitfinex","BTCUSD",1754517792411,0.17352073,115260.0,115250.0,0.20920579]
["bitfinex","BTCUSD",1754517792628,0.5351282,115260.0,115250.0,0.34316579]
["bitfinex","BTCUSD",1754517792843,0.20408126,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754517793025,4.61580147,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754517793300,0.0014,115270.0,115260.0,0.21129073]
["bitfinex","BTCUSD",1754517793508,0.17390568,115270.0,115260.0,0.21129073]
["bitfinex","BTCUSD",1754517793723,0.53551315,115270.0,115260.0,0.21129073]
["bitfinex","BTCUSD",1754517793944,0.0004,115270.0,115260.0,0.25816938]
["bitfinex","BTCUSD",1754517794362,0.36500747,115270.0,115260.0,0.25816938]
["bitfinex","BTCUSD",1754517794588,0.17690568,115270.0,115260.0,0.25816938]
["bitfinex","BTCUSD",1754517794820,0.53651315,115270.0,115260.0,0.20629073]
["bitfinex","BTCUSD",1754517795035,0.36300747,115270.0,115260.0,0.20629073]
["bitfinex","BTCUSD",1754517795270,0.36400747,115270.0,115260.0,0.20629073]
["bitfinex","BTCUSD",1754517796163,0.36400747,115270.0,115260.0,0.34041073]
["bitfinex","BTCUSD",1754517797061,0.17590568,115270.0,115260.0,0.34041073]
["bitfinex","BTCUSD",1754517797279,0.53751315,115270.0,115260.0,0.20629073]
["bitfinex","BTCUSD",1754517797933,0.53751315,115270.0,115250.0,0.30765579]
["bitfinex","BTCUSD",1754517797934,0.17352073,115260.0,115250.0,0.16983]
["bitfinex","BTCUSD",1754517798155,0.5351282,115260.0,115250.0,0.34336579]
["bitfinex","BTCUSD",1754517798600,0.5366682,115260.0,115250.0,0.33536579]
["bitfinex","BTCUSD",1754517799688,0.5366682,115260.0,115250.0,0.16183]
["bitfinex","BTCUSD",1754517799901,0.63274559,115260.0,115240.0,0.18222839]
["bitfinex","BTCUSD",1754517800124,0.36160747,115250.0,115240.0,0.31650839]
["bitfinex","BTCUSD",1754517800350,0.53668326,115250.0,115230.0,0.0732442]
["bitfinex","BTCUSD",1754517800566,0.53668326,115250.0,115240.0,0.34061085]
["bitfinex","BTCUSD",1754517800790,0.53668326,115250.0,115240.0,0.20629085]
["bitfinex","BTCUSD",1754517801048,0.54769326,115250.0,115240.0,0.13432]
["bitfinex","BTCUSD",1754517801255,0.53668326,115250.0,115240.0,0.16706]
["bitfinex","BTCUSD",1754517801461,0.53668326,115250.0,115240.0,0.34061085]
["bitfinex","BTCUSD",1754517801894,0.53668326,115250.0,115240.0,0.34354085]
["bitfinex","BTCUSD",1754517802498,0.53668326,115250.0,115240.0,0.16999]
["bitfinex","BTCUSD",1754517802711,0.17507579,115250.0,115240.0,0.34354085]
["bitfinex","BTCUSD",1754517803136,0.53668326,115250.0,115240.0,0.34354085]
["bitfinex","BTCUSD",1754517804533,0.17507579,115250.0,115240.0,0.34354085]
["bitfinex","BTCUSD",1754517804746,0.53668326,115250.0,115240.0,0.34354085]
["bitfinex","BTCUSD",1754517805579,0.9012112,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754517805835,4.592794,115260.0,115250.0,0.20330579]
["bitfinex","BTCUSD",1754517806738,4.252794,115260.0,115250.0,0.20330579]
["bitfinex","BTCUSD",1754517807165,4.253794,115260.0,115250.0,0.20330579]
["bitfinex","BTCUSD",1754517807318,0.001,115260.0,115250.0,0.26552572]
["bitfinex","BTCUSD",1754517807695,0.002,115260.0,115250.0,0.26552572]
["bitfinex","BTCUSD",1754517808107,0.002,115260.0,115250.0,0.26052572]
["bitfinex","BTCUSD",1754517808530,0.17552073,115260.0,115250.0,0.26052572]
["bitfinex","BTCUSD",1754517809159,0.002,115260.0,115250.0,0.26052572]
["bitfinex","BTCUSD",1754517809374,0.002,115260.0,115250.0,0.62213319]
["bitfinex","BTCUSD",1754517809587,0.002,115260.0,115250.0,0.26052572]
["bitfinex","BTCUSD",1754517809792,0.32736,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754517809998,0.32736,115270.0,115260.0,0.35338538]
["bitfinex","BTCUSD",1754517810218,0.5441738,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754517810437,0.17350568,115270.0,115260.0,0.38695538]
["bitfinex","BTCUSD",1754517810643,0.17350568,115270.0,115260.0,0.35631538]
["bitfinex","BTCUSD",1754517811000,0.17350568,115270.0,115260.0,0.39007538]
["bitfinex","BTCUSD",1754517812433,0.001,115270.0,115260.0,0.39007538]
["bitfinex","BTCUSD",1754517812879,0.001,115270.0,115260.0,0.38207538]
["bitfinex","BTCUSD",1754517813988,0.17450568,115270.0,115260.0,0.38207538]
["bitfinex","BTCUSD",1754517814653,0.001,115270.0,115260.0,0.38207538]
["bitfinex","BTCUSD",1754517815079,0.001,115270.0,115260.0,0.37707538]
["bitfinex","BTCUSD",1754517819832,0.0004,115280.0,115270.0,0.16550568]
["bitfinex","BTCUSD",1754517819997,0.0004,115280.0,115270.0,0.22948445]
["bitfinex","BTCUSD",1754517820183,0.0004,115280.0,115270.0,0.26645445]
["bitfinex","BTCUSD",1754517822088,0.0004,115280.0,115270.0,0.26145445]
["bitfinex","BTCUSD",1754517823539,0.00194,115280.0,115270.0,0.26145445]
["bitfinex","BTCUSD",1754517823870,0.00194,115280.0,115270.0,0.25627445]
["bitfinex","BTCUSD",1754517824204,0.00194,115280.0,115270.0,0.25948445]
["bitfinex","BTCUSD",1754517824403,0.00194,115280.0,115270.0,0.22251445]
["bitfinex","BTCUSD",1754517824607,0.00194,115280.0,115270.0,0.25948445]
["bitfinex","BTCUSD",1754517824900,0.00194,115280.0,115270.0,0.26145445]
["bitfinex","BTCUSD",1754517825169,0.0004,115280.0,115270.0,0.26145445]
["bitfinex","BTCUSD",1754517827137,0.0004,115280.0,115270.0,0.25345445]
["bitfinex","BTCUSD",1754517830157,0.0004,115280.0,115270.0,0.19144568]
["bitfinex","BTCUSD",1754517832620,0.00194,115280.0,115270.0,0.19144568]
["bitfinex","BTCUSD",1754517832843,0.0004,115280.0,115270.0,0.19144568]
["bitfinex","BTCUSD",1754517834060,0.0004,115280.0,115270.0,0.18344568]
["bitfinex","BTCUSD",1754517841111,0.0004,115280.0,115270.0,0.17544568]
["bitfinex","BTCUSD",1754517841332,0.0004,115280.0,115270.0,0.26297953]
["bitfinex","BTCUSD",1754517843050,0.0004,115280.0,115270.0,0.624587]
["bitfinex","BTCUSD",1754517843251,0.0004,115280.0,115270.0,0.26297953]
["bitfinex","BTCUSD",1754517844409,0.0004,115280.0,115270.0,0.17544568]
["bitfinex","BTCUSD",1754517847574,0.0004,115280.0,115270.0,0.62568599]
["bitfinex","BTCUSD",1754517848264,0.0004,115280.0,115270.0,0.61768599]
["bitfinex","BTCUSD",1754517848480,0.0004,115280.0,115270.0,0.25607852]
["bitfinex","BTCUSD",1754517848659,0.0004,115280.0,115270.0,0.61768599]
["bitfinex","BTCUSD",1754517848819,0.0004,115280.0,115270.0,0.70652355]
["bitfinex","BTCUSD",1754517849249,0.0004,115280.0,115270.0,0.70152355]
["bitfinex","BTCUSD",1754517850305,0.0004,115280.0,115270.0,0.70352355]
["bitfinex","BTCUSD",1754517851336,0.0004,115280.0,115270.0,0.70452355]
["bitfinex","BTCUSD",1754517855333,0.0004,115280.0,115270.0,0.69652355]
["bitfinex","BTCUSD",1754517856193,0.0004,115280.0,115270.0,0.69152355]
["bitfinex","BTCUSD",1754517861458,0.0004,115280.0,115270.0,0.71759355]
["bitfinex","BTCUSD",1754517862468,0.0004,115280.0,115270.0,0.70959355]
["bitfinex","BTCUSD",1754517863508,0.0004,115280.0,115270.0,0.70459355]
["bitfinex","BTCUSD",1754517865370,0.0004,115280.0,115270.0,0.83827355]
["bitfinex","BTCUSD",1754517869515,0.0004,115280.0,115270.0,0.83027355]
["bitfinex","BTCUSD",1754517870478,0.0004,115280.0,115270.0,0.82527355]
["bitfinex","BTCUSD",1754517873325,0.0004,115280.0,115270.0,0.46366608]
["bitfinex","BTCUSD",1754517873635,0.0004,115280.0,115270.0,0.82527355]
["bitfinex","BTCUSD",1754517875954,0.0004,115280.0,115270.0,0.77801355]
["bitfinex","BTCUSD",1754517877494,0.0004,115280.0,115270.0,0.90927355]
["bitfinex","BTCUSD",1754517879971,1e-08,115280.0,115270.0,1.24927355]
["bitfinex","BTCUSD",1754517884237,1e-08,115280.0,115270.0,1.62833004]
["bitfinex","BTCUSD",1754517884457,1e-08,115280.0,115270.0,1.62033004]
["bitfinex","BTCUSD",1754517884677,1e-08,115280.0,115270.0,1.25372257]
["bitfinex","BTCUSD",1754517884884,1e-08,115280.0,115270.0,1.61533004]
["bitfinex","BTCUSD",1754517885382,1e-08,115280.0,115270.0,1.25372257]
["bitfinex","BTCUSD",1754517885617,1e-08,115280.0,115270.0,1.25348257]
["bitfinex","BTCUSD",1754517885871,1e-08,115280.0,115270.0,0.74098608]
["bitfinex","BTCUSD",1754517886075,0.00154001,115280.0,115270.0,1.10259355]
["bitfinex","BTCUSD",1754517886289,0.22765133,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754517886497,0.21897906,115310.0,115300.0,0.30694053]
["bitfinex","BTCUSD",1754517886728,0.39242455,115310.0,115300.0,0.30694053]
["bitfinex","BTCUSD",1754517887394,0.24521464,115310.0,115300.0,0.30694053]
["bitfinex","BTCUSD",1754517887608,0.26935345,115310.0,115300.0,0.30694053]
["bitfinex","BTCUSD",1754517887818,0.29841969,115310.0,115300.0,0.30694053]
["bitfinex","BTCUSD",1754517888255,0.07948786,115310.0,115300.0,0.30694053]
["bitfinex","BTCUSD",1754517888469,0.02718604,115310.0,115300.0,0.30694053]
["bitfinex","BTCUSD",1754517889393,0.02718604,115310.0,115300.0,0.32046242]
["bitfinex","BTCUSD",1754517891604,0.02718604,115310.0,115300.0,0.30746242]
["bitfinex","BTCUSD",1754517892621,0.02718604,115310.0,115300.0,0.31053242]
["bitfinex","BTCUSD",1754517896566,0.02718604,115310.0,115300.0,0.30746242]
["bitfinex","BTCUSD",1754517898586,0.02718604,115310.0,115300.0,0.29946242]
["bitfinex","BTCUSD",1754517898792,0.02718604,115310.0,115300.0,0.30253242]
["bitfinex","BTCUSD",1754517899236,0.02718604,115310.0,115300.0,0.30457242]
["bitfinex","BTCUSD",1754517899486,0.02718604,115310.0,115300.0,0.29957242]
["bitfinex","BTCUSD",1754517899714,0.02718604,115310.0,115300.0,0.66117989]
["bitfinex","BTCUSD",1754517899912,0.02718604,115310.0,115300.0,0.29957242]
["bitfinex","BTCUSD",1754517900334,0.02518604,115310.0,115300.0,0.29957242]
["bitfinex","BTCUSD",1754517900812,0.02418604,115310.0,115300.0,0.29957242]
["bitfinex","BTCUSD",1754517901248,0.02218604,115310.0,115300.0,0.29957242]
["bitfinex","BTCUSD",1754517901578,0.02318604,115310.0,115300.0,0.29957242]
["bitfinex","BTCUSD",1754517902161,0.02318604,115310.0,115300.0,0.28609053]
["bitfinex","BTCUSD",1754517902567,0.02318604,115310.0,115300.0,0.28405053]
["bitfinex","BTCUSD",1754517902767,0.02318604,115310.0,115300.0,0.15053053]
["bitfinex","BTCUSD",1754517902983,0.38479351,115310.0,115300.0,0.28110053]
["bitfinex","BTCUSD",1754517903219,0.38479351,115310.0,115300.0,0.28114053]
["bitfinex","BTCUSD",1754517903690,0.02318604,115310.0,115300.0,0.28114053]
["bitfinex","BTCUSD",1754517904311,0.02318604,115310.0,115300.0,0.28438053]
["bitfinex","BTCUSD",1754517904744,0.02318604,115310.0,115300.0,0.15070053]
["bitfinex","BTCUSD",1754517905132,0.02318604,115310.0,115300.0,0.28438053]
["bitfinex","BTCUSD",1754517905834,0.02318604,115310.0,115300.0,0.27638053]
["bitfinex","BTCUSD",1754517906500,0.02318604,115310.0,115300.0,0.31636614]
["bitfinex","BTCUSD",1754517907175,0.02318604,115310.0,115300.0,0.27138053]
["bitfinex","BTCUSD",1754517907854,0.02318604,115310.0,115300.0,0.27347053]
["bitfinex","BTCUSD",1754517912949,0.02318604,115310.0,115300.0,0.26547053]
["bitfinex","BTCUSD",1754517914539,0.02318604,115310.0,115300.0,0.26047053]
["bitfinex","BTCUSD",1754517919144,0.02318604,115310.0,115300.0,0.29291053]
["bitfinex","BTCUSD",1754517919920,0.02318604,115310.0,115300.0,0.28491053]
["bitfinex","BTCUSD",1754517921572,0.02318604,115310.0,115300.0,0.27991053]
["bitfinex","BTCUSD",1754517927070,0.02318604,115310.0,115300.0,0.27191053]
["bitfinex","BTCUSD",1754517927505,0.02318604,115310.0,115300.0,0.34761235]
["bitfinex","BTCUSD",1754517928641,0.02318604,115310.0,115300.0,0.34261235]
["bitfinex","BTCUSD",1754517929523,0.02318604,115310.0,115300.0,0.26691053]
["bitfinex","BTCUSD",1754517930441,0.02318604,115310.0,115300.0,0.628518]
["bitfinex","BTCUSD",1754517930869,0.02318604,115310.0,115300.0,0.26691053]
["bitfinex","BTCUSD",1754517934128,0.02318604,115310.0,115300.0,0.25891053]
["bitfinex","BTCUSD",1754517935688,0.02318604,115310.0,115300.0,0.25391053]
["bitfinex","BTCUSD",1754517935931,0.02318604,115310.0,115300.0,0.33541659]
["bitfinex","BTCUSD",1754517936704,0.00104723,115310.0,115300.0,0.7856569]
["bitfinex","BTCUSD",1754517937663,0.00104723,115310.0,115300.0,0.8117219]
["bitfinex","BTCUSD",1754517938633,4.723e-05,115310.0,115300.0,0.8117219]
["bitfinex","BTCUSD",1754517939070,0.00104723,115310.0,115300.0,0.8117219]
["bitfinex","BTCUSD",1754517939575,4.723e-05,115310.0,115300.0,0.8117219]
["bitfinex","BTCUSD",1754517939790,4.723e-05,115310.0,115300.0,0.8127219]
["bitfinex","BTCUSD",1754517940016,4.723e-05,115310.0,115300.0,0.8137219]
["bitfinex","BTCUSD",1754517940252,4.723e-05,115310.0,115300.0,0.45111443]
["bitfinex","BTCUSD",1754517940452,4.723e-05,115310.0,115300.0,0.8127219]
["bitfinex","BTCUSD",1754517940644,4.723e-05,115310.0,115300.0,0.8147219]
["bitfinex","BTCUSD",1754517941933,4.723e-05,115310.0,115300.0,0.8067219]
["bitfinex","BTCUSD",1754517942867,4.723e-05,115310.0,115300.0,0.8017219]
["bitfinex","BTCUSD",1754517946870,4.723e-05,115310.0,115300.0,0.84658706]
["bitfinex","BTCUSD",1754517949084,4.723e-05,115310.0,115300.0,0.83858706]
["bitfinex","BTCUSD",1754517949979,4.723e-05,115310.0,115300.0,0.83358706]
["bitfinex","BTCUSD",1754517950804,4.723e-05,115310.0,115300.0,0.78837886]
["bitfinex","BTCUSD",1754517951566,1e-08,115310.0,115300.0,1.14582788]
["bitfinex","BTCUSD",1754517951779,1e-08,115310.0,115300.0,0.65088345]
["bitfinex","BTCUSD",1754517951928,1e-08,115310.0,115300.0,1.14506788]
["bitfinex","BTCUSD",1754517956186,1e-08,115310.0,115300.0,0.63343443]
["bitfinex","BTCUSD",1754517956389,1e-08,115310.0,115300.0,0.67676837]
["bitfinex","BTCUSD",1754517956946,1e-08,115310.0,115300.0,0.67176837]
["bitfinex","BTCUSD",1754517958250,1e-08,115310.0,115300.0,0.19892837]
["bitfinex","BTCUSD",1754517958452,0.02942001,115310.0,115300.0,0.29403837]
["bitfinex","BTCUSD",1754517958679,0.02942001,115310.0,115300.0,0.07252553]
["bitfinex","BTCUSD",1754517958877,0.02942001,115310.0,115300.0,0.17934053]
["bitfinex","BTCUSD",1754517959652,0.39068444,115310.0,115300.0,0.17934053]
["bitfinex","BTCUSD",1754517960472,0.02942001,115310.0,115300.0,0.17934053]
["bitfinex","BTCUSD",1754517960712,1e-08,115310.0,115300.0,0.06628753]
["bitfinex","BTCUSD",1754517960937,1e-08,115310.0,115300.0,0.23152753]
["bitfinex","BTCUSD",1754517962624,1e-08,115310.0,115300.0,0.21479053]
["bitfinex","BTCUSD",1754517962848,1e-08,115310.0,115300.0,0.18239053]
["bitfinex","BTCUSD",1754517962849,0.02942001,115310.0,115300.0,0.18239053]
["bitfinex","BTCUSD",1754517963066,0.02942001,115310.0,115300.0,0.17930053]
["bitfinex","BTCUSD",1754517963204,0.02942001,115310.0,115300.0,0.17130053]
["bitfinex","BTCUSD",1754517964711,1e-08,115310.0,115300.0,0.17437053]
["bitfinex","BTCUSD",1754517964939,1e-08,115310.0,115300.0,0.20846053]
["bitfinex","BTCUSD",1754517965150,1e-08,115310.0,115300.0,0.34646053]
["bitfinex","BTCUSD",1754517965753,1e-08,115310.0,115300.0,0.40106074]
["bitfinex","BTCUSD",1754517968413,1e-08,115310.0,115300.0,0.40313074]
["bitfinex","BTCUSD",1754517970516,0.17493252,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754517970724,0.175405,115320.0,115310.0,0.20753549]
["bitfinex","BTCUSD",1754517972102,0.175405,115320.0,115310.0,0.20253549]
["bitfinex","BTCUSD",1754517972322,0.175405,115320.0,115310.0,0.25868611]
["bitfinex","BTCUSD",1754517972596,0.175405,115320.0,115310.0,0.26175611]
["bitfinex","BTCUSD",1754517972805,0.00047248,115320.0,115310.0,0.26382611]
["bitfinex","BTCUSD",1754517977474,0.00047248,115320.0,115310.0,0.25582611]
["bitfinex","BTCUSD",1754517979779,0.00047248,115320.0,115310.0,0.25082611]
["bitfinex","BTCUSD",1754517984682,0.00047248,115320.0,115310.0,0.24282611]
["bitfinex","BTCUSD",1754517986917,0.00047248,115320.0,115310.0,0.18167549]
["bitfinex","BTCUSD",1754517991651,0.00047248,115320.0,115310.0,0.17367549]
["bitfinex","BTCUSD",1754517993935,0.00047248,115320.0,115310.0,0.16867549]
["bitfinex","BTCUSD",1754517997712,0.00047248,115320.0,115310.0,0.57523421]
["bitfinex","BTCUSD",1754517998783,0.00047248,115320.0,115310.0,0.16067549]
["bitfinex","BTCUSD",1754517999037,0.00047248,115320.0,115310.0,0.69949998]
["bitfinex","BTCUSD",1754518001090,0.00047248,115320.0,115310.0,0.69449998]
["bitfinex","BTCUSD",1754518004460,0.00047248,115320.0,115310.0,0.69549998]
["bitfinex","BTCUSD",1754518004716,0.00047248,115320.0,115310.0,0.72155998]
["bitfinex","BTCUSD",1754518005599,0.00047248,115320.0,115310.0,0.72255998]
["bitfinex","BTCUSD",1754518005795,0.00047248,115320.0,115310.0,0.71455998]
["bitfinex","BTCUSD",1754518008004,0.00047248,115320.0,115310.0,0.70955998]
["bitfinex","BTCUSD",1754518008549,0.00047248,115320.0,115310.0,0.34820589]
["bitfinex","BTCUSD",1754518008771,0.00047248,115320.0,115310.0,0.70955998]
["bitfinex","BTCUSD",1754518009630,2.0004,115330.0,115310.0,0.70955998]
["bitfinex","BTCUSD",1754518009631,1.81967849,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754518009877,1.8197257,115330.0,115320.0,0.82477152]
["bitfinex","BTCUSD",1754518010119,1.8197257,115330.0,115320.0,0.85749364]
["bitfinex","BTCUSD",1754518012885,1.8197257,115330.0,115320.0,0.84949364]
["bitfinex","BTCUSD",1754518014387,1.8197257,115330.0,115320.0,0.87555264]
["bitfinex","BTCUSD",1754518015261,1.8197257,115330.0,115320.0,0.87055264]
["bitfinex","BTCUSD",1754518016082,1.8197257,115330.0,115320.0,0.87155264]
["bitfinex","BTCUSD",1754518017556,1.8197257,115330.0,115320.0,0.87255264]
["bitfinex","BTCUSD",1754518020029,1.8197257,115330.0,115320.0,0.86455264]
["bitfinex","BTCUSD",1754518020852,1.8197257,115330.0,115320.0,1.31584961]
["bitfinex","BTCUSD",1754518022187,1.8197257,115330.0,115320.0,1.31084961]
["bitfinex","BTCUSD",1754518023026,1.8197257,115330.0,115320.0,0.49819855]
["bitfinex","BTCUSD",1754518023219,1.8197257,115330.0,115320.0,1.31084961]
["bitfinex","BTCUSD",1754518027160,1.8197257,115330.0,115320.0,1.30284961]
["bitfinex","BTCUSD",1754518029646,1.8197257,115330.0,115320.0,1.29784961]
["bitfinex","BTCUSD",1754518031963,1.8197257,115330.0,115320.0,0.48519855]
["bitfinex","BTCUSD",1754518032182,1.8197257,115330.0,115320.0,1.29784961]
["bitfinex","BTCUSD",1754518033857,1.8197257,115330.0,115320.0,0.48519855]
["bitfinex","BTCUSD",1754518034061,1.8197257,115330.0,115320.0,1.28984961]
["bitfinex","BTCUSD",1754518034290,1.7725857,115330.0,115320.0,1.28984961]
["bitfinex","BTCUSD",1754518036589,1.7725857,115330.0,115320.0,1.28484961]
["bitfinex","BTCUSD",1754518037643,1.7725857,115330.0,115320.0,1.62484961]
["bitfinex","BTCUSD",1754518037854,1.7725857,115330.0,115320.0,0.81219855]
["bitfinex","BTCUSD",1754518038065,1.7725857,115330.0,115320.0,1.62484961]
["bitfinex","BTCUSD",1754518041442,1.7725857,115330.0,115320.0,1.61684961]
["bitfinex","BTCUSD",1754518041667,1.7725857,115330.0,115320.0,0.80419855]
["bitfinex","BTCUSD",1754518041892,1.7725857,115330.0,115320.0,1.61684961]
["bitfinex","BTCUSD",1754518042124,1.7725857,115330.0,115320.0,1.63429863]
["bitfinex","BTCUSD",1754518043895,1.7725857,115330.0,115320.0,1.62929863]
["bitfinex","BTCUSD",1754518048222,1.7725857,115330.0,115320.0,1.62129863]
["bitfinex","BTCUSD",1754518050863,1.7725857,115330.0,115320.0,1.61629863]
["bitfinex","BTCUSD",1754518051328,1.7725857,115330.0,115320.0,1.2098931]
["bitfinex","BTCUSD",1754518052093,1.7725857,115330.0,115320.0,1.61621863]
["bitfinex","BTCUSD",1754518052597,1.7725857,115330.0,115320.0,1.46416961]
["bitfinex","BTCUSD",1754518052757,1.7725857,115330.0,115320.0,1.59680961]
["bitfinex","BTCUSD",1754518053649,1.7725857,115330.0,115320.0,1.59895961]
["bitfinex","BTCUSD",1754518053860,1.7725857,115330.0,115320.0,1.19263408]
["bitfinex","BTCUSD",1754518054081,1.7725857,115330.0,115320.0,1.12812782]
["bitfinex","BTCUSD",1754518054298,1.7725857,115330.0,115320.0,1.53445335]
["bitfinex","BTCUSD",1754518054502,1.7725857,115330.0,115320.0,0.72180229]
["bitfinex","BTCUSD",1754518054707,1.7725857,115330.0,115320.0,1.53445335]
["bitfinex","BTCUSD",1754518055855,1.7725857,115330.0,115320.0,0.71380229]
["bitfinex","BTCUSD",1754518056046,1.7725857,115330.0,115320.0,1.61529091]
["bitfinex","BTCUSD",1754518057930,1.7725857,115330.0,115320.0,1.61029091]
["bitfinex","BTCUSD",1754518059369,1.7725857,115330.0,115320.0,0.79763985]
["bitfinex","BTCUSD",1754518059650,1.7725857,115330.0,115320.0,1.61029091]
["bitfinex","BTCUSD",1754518063849,1.7725857,115330.0,115320.0,1.60229091]
["bitfinex","BTCUSD",1754518064968,1.7725857,115330.0,115320.0,1.59729091]
["bitfinex","BTCUSD",1754518065628,2.17891123,115330.0,115320.0,0.65872229]
["bitfinex","BTCUSD",1754518065841,2.17990123,115330.0,115320.0,0.65872229]
["bitfinex","BTCUSD",1754518066047,1.7735757,115330.0,115320.0,0.65872229]
["bitfinex","BTCUSD",1754518066897,1.7735757,115330.0,115320.0,1.06504782]
["bitfinex","BTCUSD",1754518067120,1.7735757,115330.0,115320.0,0.65872229]
["bitfinex","BTCUSD",1754518069597,1.7735757,115330.0,115320.0,1.06504782]
["bitfinex","BTCUSD",1754518069795,1.7725857,115330.0,115320.0,1.06504782]
["bitfinex","BTCUSD",1754518070848,1.7725857,115330.0,115320.0,0.65072229]
["bitfinex","BTCUSD",1754518071456,1.7725857,115330.0,115320.0,0.51812229]
["bitfinex","BTCUSD",1754518071680,1.7725857,115330.0,115320.0,0.65072229]
["bitfinex","BTCUSD",1754518072014,1.7725857,115330.0,115320.0,0.64572229]
["bitfinex","BTCUSD",1754518072231,1.7725857,115330.0,115320.0,1.05204782]
["bitfinex","BTCUSD",1754518072506,1.7725857,115330.0,115320.0,1.08619782]
["bitfinex","BTCUSD",1754518072712,1.7725857,115330.0,115320.0,1.08939782]
["bitfinex","BTCUSD",1754518077950,1.7725857,115330.0,115320.0,1.08139782]
["bitfinex","BTCUSD",1754518078564,1.7725857,115330.0,115320.0,0.54247229]
["bitfinex","BTCUSD",1754518078778,1.7725857,115330.0,115320.0,1.09171075]
["bitfinex","BTCUSD",1754518078991,1.7725857,115330.0,115320.0,1.09386075]
["bitfinex","BTCUSD",1754518079408,1.7725857,115330.0,115320.0,1.08886075]
["bitfinex","BTCUSD",1754518081833,1.7725857,115330.0,115320.0,0.68253522]
["bitfinex","BTCUSD",1754518082049,1.7725857,115330.0,115320.0,1.08886075]
["bitfinex","BTCUSD",1754518082651,1.7725857,115330.0,115320.0,1.07850782]
["bitfinex","BTCUSD",1754518083964,1.7725857,115330.0,115320.0,1.48483335]
["bitfinex","BTCUSD",1754518084149,1.7725857,115330.0,115320.0,1.07850782]
["bitfinex","BTCUSD",1754518085108,1.7725857,115330.0,115320.0,1.07050782]
["bitfinex","BTCUSD",1754518087207,1.7725857,115330.0,115320.0,1.20850782]
["bitfinex","BTCUSD",1754518087453,1.7725857,115330.0,115320.0,1.29734538]
["bitfinex","BTCUSD",1754518088128,1.7725857,115330.0,115320.0,1.70367091]
["bitfinex","BTCUSD",1754518091059,1.7725857,115330.0,115320.0,0.89101985]
["bitfinex","BTCUSD",1754518091299,1.7725857,115330.0,115320.0,1.70367091]
["bitfinex","BTCUSD",1754518091983,1.7725857,115330.0,115320.0,1.69567091]
["bitfinex","BTCUSD",1754518094221,1.7725857,115330.0,115320.0,1.69067091]
["bitfinex","BTCUSD",1754518099138,1.7725857,115330.0,115320.0,1.68267091]
["bitfinex","BTCUSD",1754518101145,1.7725857,115330.0,115320.0,1.67767091]
["bitfinex","BTCUSD",1754518105485,1.7725857,115330.0,115320.0,1.58883335]
["bitfinex","BTCUSD",1754518106222,1.7725857,115330.0,115320.0,1.58083335]
["bitfinex","BTCUSD",1754518108384,1.7725857,115330.0,115320.0,1.57583335]
["bitfinex","BTCUSD",1754518109912,1.7725857,115330.0,115320.0,1.59328237]
["bitfinex","BTCUSD",1754518111304,1.7725857,115330.0,115320.0,0.78063131]
["bitfinex","BTCUSD",1754518111522,1.7725857,115330.0,115320.0,1.68169005]
["bitfinex","BTCUSD",1754518111737,1.15154954,115330.0,115320.0,1.68169005]
["bitfinex","BTCUSD",1754518111910,1.11740541,115330.0,115320.0,1.68169005]
["bitfinex","BTCUSD",1754518112118,0.87360031,115330.0,115320.0,1.68169005]
["bitfinex","BTCUSD",1754518112322,0.64287194,115330.0,115320.0,1.68169005]
["bitfinex","BTCUSD",1754518112520,0.54551462,115330.0,115320.0,1.68169005]
["bitfinex","BTCUSD",1754518112951,0.54551462,115330.0,115320.0,0.86903899]
["bitfinex","BTCUSD",1754518113197,1e-08,115330.0,115320.0,1.67369005]
["bitfinex","BTCUSD",1754518115436,1e-08,115330.0,115320.0,1.66869005]
["bitfinex","BTCUSD",1754518120352,1e-08,115330.0,115320.0,1.66069005]
["bitfinex","BTCUSD",1754518121785,1e-08,115330.0,115320.0,2.06701558]
["bitfinex","BTCUSD",1754518121995,1e-08,115330.0,115320.0,1.66069005]
["bitfinex","BTCUSD",1754518122398,1e-08,115330.0,115320.0,1.65569005]
["bitfinex","BTCUSD",1754518127098,1e-08,115330.0,115320.0,1.86397005]
["bitfinex","BTCUSD",1754518127482,1e-08,115330.0,115320.0,1.85597005]
["bitfinex","BTCUSD",1754518129531,1e-08,115330.0,115320.0,1.85097005]
["bitfinex","BTCUSD",1754518134448,1e-08,115330.0,115320.0,1.84297005]
["bitfinex","BTCUSD",1754518135827,1e-08,115330.0,115320.0,1.71041005]
["bitfinex","BTCUSD",1754518136042,1e-08,115330.0,115320.0,1.84341005]
["bitfinex","BTCUSD",1754518136676,1e-08,115330.0,115320.0,1.92704289]
["bitfinex","BTCUSD",1754518137113,1e-08,115330.0,115320.0,0.98139183]
["bitfinex","BTCUSD",1754518137317,1e-08,115330.0,115320.0,1.92504289]
["bitfinex","BTCUSD",1754518137895,1e-08,115330.0,115320.0,1.92604289]
["bitfinex","BTCUSD",1754518138370,1e-08,115330.0,115320.0,1.92504289]
["bitfinex","BTCUSD",1754518138570,1e-08,115330.0,115320.0,1.92904289]
["bitfinex","BTCUSD",1754518138970,1e-08,115330.0,115320.0,1.11439183]
["bitfinex","BTCUSD",1754518139196,1e-08,115330.0,115320.0,1.93004289]
["bitfinex","BTCUSD",1754518141434,1e-08,115330.0,115320.0,1.92204289]
["bitfinex","BTCUSD",1754518143738,1e-08,115330.0,115320.0,1.10439183]
["bitfinex","BTCUSD",1754518143909,1e-08,115330.0,115320.0,1.91704289]
["bitfinex","BTCUSD",1754518144523,1e-08,115330.0,115320.0,1.10439183]
["bitfinex","BTCUSD",1754518144733,1e-08,115330.0,115320.0,1.91704289]
["bitfinex","BTCUSD",1754518145949,1e-08,115330.0,115320.0,1.91700289]
["bitfinex","BTCUSD",1754518148614,1e-08,115330.0,115320.0,1.90900289]
["bitfinex","BTCUSD",1754518150778,1e-08,115330.0,115320.0,1.90400289]
["bitfinex","BTCUSD",1754518151645,1e-08,115330.0,115320.0,1.90747689]
["bitfinex","BTCUSD",1754518154764,0.21177029,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754518155023,0.21181751,115370.0,115360.0,0.3206147]
["bitfinex","BTCUSD",1754518155690,0.21181751,115370.0,115360.0,0.3126147]
["bitfinex","BTCUSD",1754518155917,0.21381751,115370.0,115360.0,0.3126147]
["bitfinex","BTCUSD",1754518156145,0.21481751,115370.0,115360.0,0.3126147]
["bitfinex","BTCUSD",1754518157376,0.00304722,115370.0,115360.0,0.3126147]
["bitfinex","BTCUSD",1754518157765,0.40937275,115370.0,115360.0,0.3076147]
["bitfinex","BTCUSD",1754518159208,0.00304722,115370.0,115360.0,0.3076147]
["bitfinex","BTCUSD",1754518159437,0.40937275,115370.0,115360.0,0.3076147]
["bitfinex","BTCUSD",1754518160205,0.40937275,115370.0,115360.0,0.29329031]
["bitfinex","BTCUSD",1754518160411,0.00304722,115370.0,115360.0,0.29329031]
["bitfinex","BTCUSD",1754518160614,0.40937275,115370.0,115360.0,0.29329031]
["bitfinex","BTCUSD",1754518162479,0.00304722,115370.0,115360.0,0.29329031]
["bitfinex","BTCUSD",1754518162716,0.00304722,115370.0,115360.0,0.28529031]
["bitfinex","BTCUSD",1754518162863,0.40937275,115370.0,115360.0,0.37412787]
["bitfinex","BTCUSD",1754518163425,0.40837275,115370.0,115360.0,0.37412787]
["bitfinex","BTCUSD",1754518164428,0.40637275,115370.0,115360.0,0.28529031]
["bitfinex","BTCUSD",1754518164831,4.722e-05,115370.0,115360.0,0.28029031]
["bitfinex","BTCUSD",1754518165174,0.40637275,115370.0,115360.0,0.28029031]
["bitfinex","BTCUSD",1754518168522,4.722e-05,115370.0,115360.0,0.28029031]
["bitfinex","BTCUSD",1754518168665,0.40637275,115370.0,115360.0,0.28029031]
["bitfinex","BTCUSD",1754518168866,0.40637275,115370.0,115360.0,0.40974787]
["bitfinex","BTCUSD",1754518169871,0.40637275,115370.0,115360.0,0.40174787]
["bitfinex","BTCUSD",1754518170691,0.40637275,115370.0,115360.0,0.40477787]
["bitfinex","BTCUSD",1754518171927,0.40637275,115370.0,115360.0,0.39977787]
["bitfinex","BTCUSD",1754518173104,4.722e-05,115370.0,115360.0,0.8082134]
["bitfinex","BTCUSD",1754518173844,4.722e-05,115370.0,115360.0,0.40188787]
["bitfinex","BTCUSD",1754518174457,4.722e-05,115370.0,115360.0,0.8082134]
["bitfinex","BTCUSD",1754518176149,4.722e-05,115370.0,115360.0,0.89684624]
["bitfinex","BTCUSD",1754518176979,4.722e-05,115370.0,115360.0,0.92289524]
["bitfinex","BTCUSD",1754518177507,4.722e-05,115370.0,115360.0,0.51656971]
["bitfinex","BTCUSD",1754518177749,4.722e-05,115370.0,115360.0,0.94477255]
["bitfinex","BTCUSD",1754518177923,4.722e-05,115370.0,115360.0,0.50856971]
["bitfinex","BTCUSD",1754518178124,4.722e-05,115370.0,115360.0,0.91489524]
["bitfinex","BTCUSD",1754518178634,4.722e-05,115370.0,115360.0,0.88884624]
["bitfinex","BTCUSD",1754518179034,4.722e-05,115370.0,115360.0,0.88384624]
["bitfinex","BTCUSD",1754518182732,4.722e-05,115370.0,115360.0,0.47752071]
["bitfinex","BTCUSD",1754518182933,4.722e-05,115370.0,115360.0,0.88384624]
["bitfinex","BTCUSD",1754518183141,4.722e-05,115370.0,115360.0,0.47752071]
["bitfinex","BTCUSD",1754518183483,4.722e-05,115370.0,115360.0,0.88384624]
["bitfinex","BTCUSD",1754518183705,4.722e-05,115370.0,115360.0,0.38868315]
["bitfinex","BTCUSD",1754518183916,4.722e-05,115370.0,115360.0,0.79500868]
["bitfinex","BTCUSD",1754518185058,4.722e-05,115370.0,115360.0,0.25576315]
["bitfinex","BTCUSD",1754518185274,0.40637275,115370.0,115360.0,0.33472315]
["bitfinex","BTCUSD",1754518185444,0.40637275,115370.0,115360.0,0.37475315]
["bitfinex","BTCUSD",1754518185686,0.40637275,115370.0,115360.0,0.46675071]
["bitfinex","BTCUSD",1754518185864,0.40637275,115370.0,115360.0,0.37787315]
["bitfinex","BTCUSD",1754518186089,0.40637275,115370.0,115360.0,0.37287315]
["bitfinex","BTCUSD",1754518186298,0.40637275,115370.0,115360.0,0.15156031]
["bitfinex","BTCUSD",1754518186501,0.58060804,115370.0,115350.0,0.21657534]
["bitfinex","BTCUSD",1754518186721,0.57969584,115360.0,115350.0,0.21657534]
["bitfinex","BTCUSD",1754518186924,0.58057584,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754518187149,0.58057584,115360.0,115340.0,0.2252318]
["bitfinex","BTCUSD",1754518187150,0.17338534,115350.0,115340.0,0.2252318]
["bitfinex","BTCUSD",1754518187350,0.40632553,115350.0,115340.0,0.3147218]
["bitfinex","BTCUSD",1754518187759,0.40632553,115350.0,115340.0,0.2252318]
["bitfinex","BTCUSD",1754518187971,0.40632553,115350.0,115340.0,0.3579518]
["bitfinex","BTCUSD",1754518188853,0.53543986,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754518189190,0.36118955,115360.0,115350.0,0.22661905]
["bitfinex","BTCUSD",1754518189395,0.20812527,115370.0,115350.0,0.26664905]
["bitfinex","BTCUSD",1754518189396,0.20900527,115370.0,115350.0,0.26664905]
["bitfinex","BTCUSD",1754518189604,0.57019482,115370.0,115360.0,0.13268]
["bitfinex","BTCUSD",1754518189833,0.20900527,115370.0,115360.0,0.30605031]
["bitfinex","BTCUSD",1754518190032,0.57019482,115370.0,115360.0,0.30605031]
["bitfinex","BTCUSD",1754518190440,0.57019482,115370.0,115360.0,0.13268]
["bitfinex","BTCUSD",1754518191301,0.56931482,115370.0,115360.0,0.30605031]
["bitfinex","BTCUSD",1754518191505,0.38729177,115370.0,115360.0,0.38638208]
["bitfinex","BTCUSD",1754518191647,0.56064706,115370.0,115360.0,0.35135031]
["bitfinex","BTCUSD",1754518191819,0.56264706,115370.0,115360.0,0.35135031]
["bitfinex","BTCUSD",1754518192024,0.56264706,115370.0,115360.0,0.34924031]
["bitfinex","BTCUSD",1754518192232,0.56364706,115370.0,115360.0,0.34124031]
["bitfinex","BTCUSD",1754518193280,0.56364706,115370.0,115360.0,0.33624031]
["bitfinex","BTCUSD",1754518195392,0.56364706,115370.0,115360.0,0.29305031]
["bitfinex","BTCUSD",1754518195603,0.56452706,115370.0,115360.0,0.11968]
["bitfinex","BTCUSD",1754518196887,0.56364706,115370.0,115360.0,0.11968]
["bitfinex","BTCUSD",1754518197348,0.17337031,115360.0,115350.0,0.21657534]
["bitfinex","BTCUSD",1754518197588,0.53455986,115360.0,115350.0,0.34925534]
["bitfinex","BTCUSD",1754518197797,0.53455986,115360.0,115350.0,0.30606534]
["bitfinex","BTCUSD",1754518197990,0.53455986,115360.0,115340.0,0.1852018]
["bitfinex","BTCUSD",1754518198224,0.17337031,115360.0,115350.0,0.13268]
["bitfinex","BTCUSD",1754518198406,0.53455986,115360.0,115350.0,0.13268]
["bitfinex","BTCUSD",1754518198619,0.53455986,115360.0,115350.0,0.17271]
["bitfinex","BTCUSD",1754518198828,0.53455986,115360.0,115350.0,0.17587]
["bitfinex","BTCUSD",1754518199027,0.17337031,115360.0,115350.0,0.17587]
["bitfinex","BTCUSD",1754518199275,0.53455986,115360.0,115350.0,0.34125534]
["bitfinex","BTCUSD",1754518200531,0.53455986,115360.0,115350.0,0.21657534]
["bitfinex","BTCUSD",1754518200838,0.53455986,115360.0,115350.0,0.34929534]
["bitfinex","BTCUSD",1754518201068,0.53455986,115360.0,115340.0,0.00322]
["bitfinex","BTCUSD",1754518201069,0.1733915,115350.0,115340.0,0.00322]
["bitfinex","BTCUSD",1754518201293,0.17340038,115340.0,115330.0,0.21434541]
["bitfinex","BTCUSD",1754518201519,0.17340038,115340.0,115320.0,0.21137997]
["bitfinex","BTCUSD",1754518201520,0.17341541,115330.0,115320.0,0.21137997]
["bitfinex","BTCUSD",1754518201723,0.36118955,115330.0,115320.0,0.37887997]
["bitfinex","BTCUSD",1754518202135,0.53458993,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754518202344,0.17340038,115340.0,115330.0,0.21641541]
["bitfinex","BTCUSD",1754518202554,0.53458993,115340.0,115330.0,0.34917541]
["bitfinex","BTCUSD",1754518204194,0.36118955,115340.0,115330.0,0.34917541]
["bitfinex","BTCUSD",1754518204857,0.20812176,115350.0,115330.0,0.34917541]
["bitfinex","BTCUSD",1754518205074,0.36118955,115340.0,115330.0,0.34917541]
["bitfinex","BTCUSD",1754518205275,0.36118955,115340.0,115330.0,0.36578313]
["bitfinex","BTCUSD",1754518205707,0.36118955,115340.0,115330.0,0.40349313]
["bitfinex","BTCUSD",1754518205931,0.57035852,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754518206344,0.57035852,115350.0,115340.0,0.20633038]
["bitfinex","BTCUSD",1754518206527,0.56935852,115350.0,115340.0,0.20633038]
["bitfinex","BTCUSD",1754518206988,0.20816897,115350.0,115340.0,0.20633038]
["bitfinex","BTCUSD",1754518207174,0.56935852,115350.0,115340.0,0.20633038]
["bitfinex","BTCUSD",1754518207370,0.57135852,115350.0,115340.0,0.20633038]
["bitfinex","BTCUSD",1754518207833,0.02810821,115350.0,115340.0,0.26540473]
["bitfinex","BTCUSD",1754518208026,0.36323676,115350.0,115340.0,0.26540473]
["bitfinex","BTCUSD",1754518208233,0.5366221,115350.0,115340.0,0.20840038]
["bitfinex","BTCUSD",1754518208797,0.5366221,115350.0,115340.0,0.20133038]
["bitfinex","BTCUSD",1754518208997,0.5376221,115350.0,115340.0,0.20133038]
["bitfinex","BTCUSD",1754518209437,0.17643255,115350.0,115340.0,0.20133038]
["bitfinex","BTCUSD",1754518209656,0.5376221,115350.0,115340.0,0.20133038]
["bitfinex","BTCUSD",1754518211698,0.17643255,115350.0,115340.0,0.20133038]
["bitfinex","BTCUSD",1754518211912,0.36423676,115350.0,115340.0,0.20340038]
["bitfinex","BTCUSD",1754518212117,0.00304721,115350.0,115340.0,0.22226361]
["bitfinex","BTCUSD",1754518212364,0.36423676,115350.0,115340.0,0.20340038]
["bitfinex","BTCUSD",1754518212773,0.00304721,115350.0,115340.0,0.20340038]
["bitfinex","BTCUSD",1754518213520,0.00304721,115350.0,115340.0,0.19540038]
["bitfinex","BTCUSD",1754518215468,0.00204721,115350.0,115340.0,0.19540038]
["bitfinex","BTCUSD",1754518215669,0.00204721,115350.0,115340.0,0.25131173]
["bitfinex","BTCUSD",1754518215897,0.00204721,115350.0,115340.0,0.24631173]
["bitfinex","BTCUSD",1754518216812,4.721e-05,115350.0,115340.0,0.24631173]
["bitfinex","BTCUSD",1754518219868,4.721e-05,115350.0,115340.0,0.33494457]
["bitfinex","BTCUSD",1754518220508,4.721e-05,115350.0,115340.0,0.32694457]
["bitfinex","BTCUSD",1754518223165,4.721e-05,115350.0,115340.0,0.26603322]
["bitfinex","BTCUSD",1754518223468,0.36123676,115350.0,115340.0,0.26603322]
["bitfinex","BTCUSD",1754518224785,4.721e-05,115350.0,115340.0,0.26603322]
["bitfinex","BTCUSD",1754518227591,4.721e-05,115350.0,115340.0,0.25803322]
["bitfinex","BTCUSD",1754518230184,4.721e-05,115350.0,115340.0,0.25303322]
["bitfinex","BTCUSD",1754518230412,4.721e-05,115350.0,115340.0,0.31470786]
["bitfinex","BTCUSD",1754518232352,0.36123676,115350.0,115340.0,0.25303322]
["bitfinex","BTCUSD",1754518232565,0.36123676,115350.0,115340.0,0.38623322]
["bitfinex","BTCUSD",1754518235917,0.36123676,115350.0,115340.0,0.28960038]
["bitfinex","BTCUSD",1754518237256,0.36123676,115350.0,115340.0,0.28460038]
["bitfinex","BTCUSD",1754518240744,4.721e-05,115350.0,115340.0,0.28460038]
["bitfinex","BTCUSD",1754518240922,0.36123676,115350.0,115340.0,0.28460038]
["bitfinex","BTCUSD",1754518242112,4.721e-05,115350.0,115340.0,0.28460038]
["bitfinex","BTCUSD",1754518242322,0.36123676,115350.0,115340.0,0.28460038]
["bitfinex","BTCUSD",1754518242886,0.36123676,115350.0,115340.0,0.27660038]
["bitfinex","BTCUSD",1754518243291,0.5346221,115350.0,115340.0,0.27660038]
["bitfinex","BTCUSD",1754518243499,0.36123676,115350.0,115340.0,0.27660038]
["bitfinex","BTCUSD",1754518244431,0.36123676,115350.0,115340.0,0.27160038]
["bitfinex","BTCUSD",1754518245828,4.721e-05,115350.0,115340.0,0.27160038]
["bitfinex","BTCUSD",1754518246039,4.721e-05,115350.0,115340.0,0.32442656]
["bitfinex","BTCUSD",1754518247386,4.721e-05,115350.0,115340.0,0.27160038]
["bitfinex","BTCUSD",1754518250062,4.721e-05,115350.0,115340.0,0.26360038]
["bitfinex","BTCUSD",1754518251351,4.721e-05,115350.0,115340.0,0.25860038]
["bitfinex","BTCUSD",1754518257143,4.721e-05,115350.0,115340.0,0.25060038]
["bitfinex","BTCUSD",1754518259344,4.721e-05,115350.0,115340.0,0.24560038]
["bitfinex","BTCUSD",1754518259560,4.721e-05,115350.0,115340.0,0.32937469]
["bitfinex","BTCUSD",1754518260763,0.40637273,115350.0,115340.0,0.32937469]
["bitfinex","BTCUSD",1754518262552,0.40637273,115350.0,115340.0,0.11240038]
["bitfinex","BTCUSD",1754518262763,0.40637273,115350.0,115340.0,0.24512038]
["bitfinex","BTCUSD",1754518263890,4.721e-05,115350.0,115340.0,0.24512038]
["bitfinex","BTCUSD",1754518264079,0.40637273,115350.0,115340.0,0.24512038]
["bitfinex","BTCUSD",1754518264396,0.40637273,115350.0,115340.0,0.23712038]
["bitfinex","BTCUSD",1754518266448,0.40637273,115350.0,115340.0,0.23212038]
["bitfinex","BTCUSD",1754518270103,4.721e-05,115350.0,115340.0,0.23212038]
["bitfinex","BTCUSD",1754518270300,0.40637273,115350.0,115340.0,0.23212038]
["bitfinex","BTCUSD",1754518271218,0.40637273,115350.0,115340.0,0.22412038]
["bitfinex","BTCUSD",1754518273453,0.40637273,115350.0,115340.0,0.21912038]
["bitfinex","BTCUSD",1754518273661,0.40637273,115350.0,115340.0,0.21944038]
["bitfinex","BTCUSD",1754518273870,0.40637273,115350.0,115330.0,0.21703541]
["bitfinex","BTCUSD",1754518273871,0.98608359,115350.0,115330.0,0.21703541]
["bitfinex","BTCUSD",1754518274077,0.60316207,115340.0,115330.0,0.04045]
["bitfinex","BTCUSD",1754518274282,0.60316207,115340.0,115330.0,0.30653541]
["bitfinex","BTCUSD",1754518274609,0.5797259,115340.0,115330.0,0.13312]
["bitfinex","BTCUSD",1754518275869,0.5797259,115340.0,115330.0,0.17357]
["bitfinex","BTCUSD",1754518276083,0.5797259,115340.0,115330.0,0.04045]
["bitfinex","BTCUSD",1754518276299,0.5797259,115340.0,115330.0,0.17357]
["bitfinex","BTCUSD",1754518276523,0.5797259,115340.0,115320.0,0.21705024]
["bitfinex","BTCUSD",1754518276524,0.17341541,115330.0,115320.0,0.21705024]
["bitfinex","BTCUSD",1754518276721,0.53484381,115330.0,115310.0,0.11211776]
["bitfinex","BTCUSD",1754518276966,0.53484381,115330.0,115320.0,0.30651045]
["bitfinex","BTCUSD",1754518277426,0.53484381,115330.0,115320.0,0.34696045]
["bitfinex","BTCUSD",1754518277652,0.53484381,115330.0,115320.0,0.35013045]
["bitfinex","BTCUSD",1754518277871,0.53584381,115330.0,115320.0,0.35013045]
["bitfinex","BTCUSD",1754518278294,0.53784381,115330.0,115320.0,0.21904045]
["bitfinex","BTCUSD",1754518278500,0.53584381,115330.0,115320.0,0.35216045]
["bitfinex","BTCUSD",1754518278874,0.53784381,115330.0,115320.0,0.35216045]
["bitfinex","BTCUSD",1754518279053,0.53684381,115330.0,115320.0,0.35216045]
["bitfinex","BTCUSD",1754518279462,0.003,115330.0,115320.0,0.39858827]
["bitfinex","BTCUSD",1754518280089,0.01999588,115330.0,115320.0,0.39858827]
["bitfinex","BTCUSD",1754518280507,0.003,115330.0,115320.0,0.39358827]
["bitfinex","BTCUSD",1754518280686,0.003,115330.0,115320.0,0.38558827]
["bitfinex","BTCUSD",1754518283968,0.002,115330.0,115320.0,0.38558827]
["bitfinex","BTCUSD",1754518284190,0.002,115330.0,115320.0,0.33916045]
["bitfinex","BTCUSD",1754518284639,0.58708349,115340.0,115320.0,0.33916045]
["bitfinex","BTCUSD",1754518284819,0.17341541,115330.0,115320.0,0.33916045]
["bitfinex","BTCUSD",1754518285247,0.58708349,115340.0,115320.0,0.33916045]
["bitfinex","BTCUSD",1754518285445,0.58708349,115340.0,115320.0,0.29871045]
["bitfinex","BTCUSD",1754518285649,0.58708349,115340.0,115330.0,0.21703541]
["bitfinex","BTCUSD",1754518285894,0.58708349,115340.0,115330.0,0.21902541]
["bitfinex","BTCUSD",1754518286079,0.58808349,115340.0,115330.0,0.21902541]
["bitfinex","BTCUSD",1754518286564,0.58908349,115340.0,115330.0,0.21902541]
["bitfinex","BTCUSD",1754518286745,0.59008349,115340.0,115330.0,0.21902541]
["bitfinex","BTCUSD",1754518286964,0.59008349,115340.0,115330.0,0.23032262]
["bitfinex","BTCUSD",1754518287658,0.58808349,115340.0,115330.0,0.22532262]
["bitfinex","BTCUSD",1754518287862,0.58808349,115340.0,115330.0,0.21732262]
["bitfinex","BTCUSD",1754518288078,0.59008349,115340.0,115330.0,0.04390721]
["bitfinex","BTCUSD",1754518288445,0.59008349,115340.0,115330.0,0.04191721]
["bitfinex","BTCUSD",1754518289058,0.38442041,115340.0,115330.0,0.04191721]
["bitfinex","BTCUSD",1754518289263,0.55782079,115340.0,115330.0,0.21533262]
["bitfinex","BTCUSD",1754518289895,0.5664908,115340.0,115330.0,0.21533262]
["bitfinex","BTCUSD",1754518290916,0.2050624,115340.0,115330.0,0.21533262]
["bitfinex","BTCUSD",1754518291118,0.5664908,115340.0,115330.0,0.21533262]
["bitfinex","BTCUSD",1754518291501,0.5664908,115340.0,115330.0,0.21745262]
["bitfinex","BTCUSD",1754518292322,0.5664908,115340.0,115330.0,0.20615541]
["bitfinex","BTCUSD",1754518294684,0.5664908,115340.0,115330.0,0.20115541]
["bitfinex","BTCUSD",1754518295098,0.55782079,115340.0,115330.0,0.20115541]
["bitfinex","BTCUSD",1754518295968,0.55782079,115340.0,115330.0,0.19315541]
["bitfinex","BTCUSD",1754518297571,0.55782079,115340.0,115330.0,0.19103541]
["bitfinex","BTCUSD",1754518297950,0.55782079,115340.0,115330.0,0.24360228]
["bitfinex","BTCUSD",1754518298365,0.58182079,115340.0,115330.0,0.17658541]
["bitfinex","BTCUSD",1754518298801,0.55782079,115340.0,115330.0,0.03973]
["bitfinex","BTCUSD",1754518299243,0.55782079,115340.0,115330.0,0.21314541]
["bitfinex","BTCUSD",1754518300930,0.55782079,115340.0,115330.0,0.21526541]
["bitfinex","BTCUSD",1754518301745,0.18097969,115340.0,115330.0,0.21026541]
["bitfinex","BTCUSD",1754518301921,0.54240809,115340.0,115330.0,0.26475528]
["bitfinex","BTCUSD",1754518302993,0.54240809,115340.0,115330.0,0.25675528]
["bitfinex","BTCUSD",1754518303787,0.18097969,115340.0,115330.0,0.25987528]
["bitfinex","BTCUSD",1754518303993,0.54240809,115340.0,115330.0,0.25987528]
["bitfinex","BTCUSD",1754518306784,0.58744658,115340.0,115330.0,0.25987528]
["bitfinex","BTCUSD",1754518308905,0.58744658,115340.0,115330.0,0.25487528]
["bitfinex","BTCUSD",1754518310103,0.58744658,115340.0,115330.0,0.24687528]
["bitfinex","BTCUSD",1754518311787,0.00546931,115340.0,115330.0,0.24687528]
["bitfinex","BTCUSD",1754518312041,0.003,115340.0,115330.0,0.24687528]
["bitfinex","BTCUSD",1754518312699,0.003,115340.0,115330.0,0.37999528]
["bitfinex","BTCUSD",1754518315906,0.003,115340.0,115330.0,0.37499528]
["bitfinex","BTCUSD",1754518316110,0.003,115340.0,115330.0,0.24187528]
["bitfinex","BTCUSD",1754518316313,0.003,115340.0,115330.0,0.37495528]
["bitfinex","BTCUSD",1754518317082,0.003,115340.0,115330.0,0.36695528]
["bitfinex","BTCUSD",1754518318332,0.003,115340.0,115330.0,0.86205501]
["bitfinex","BTCUSD",1754518318733,0.003,115340.0,115330.0,0.88811301]
["bitfinex","BTCUSD",1754518319211,0.002,115340.0,115330.0,0.88811301]
["bitfinex","BTCUSD",1754518319634,0.002,115340.0,115330.0,0.48164612]
["bitfinex","BTCUSD",1754518319842,0.002,115340.0,115330.0,0.88811301]
["bitfinex","BTCUSD",1754518320623,4.721e-05,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754518320834,4.721e-05,115350.0,115340.0,0.21520038]
["bitfinex","BTCUSD",1754518322937,4.721e-05,115350.0,115340.0,0.21020038]
["bitfinex","BTCUSD",1754518324235,4.721e-05,115350.0,115340.0,0.20220038]
["bitfinex","BTCUSD",1754518330055,4.721e-05,115350.0,115340.0,0.19720038]
["bitfinex","BTCUSD",1754518331313,4.721e-05,115350.0,115340.0,0.18920038]
["bitfinex","BTCUSD",1754518333589,4.721e-05,115350.0,115340.0,0.27803794]
["bitfinex","BTCUSD",1754518334019,0.5365715,115350.0,115340.0,0.15264038]
["bitfinex","BTCUSD",1754518334240,0.40039616,115350.0,115340.0,0.28036038]
["bitfinex","BTCUSD",1754518334884,0.40039616,115350.0,115340.0,0.28356038]
["bitfinex","BTCUSD",1754518335113,0.40039616,115350.0,115340.0,0.32255038]
["bitfinex","BTCUSD",1754518335330,0.03923721,115350.0,115340.0,0.32255038]
["bitfinex","BTCUSD",1754518335531,0.40039616,115350.0,115340.0,0.32255038]
["bitfinex","BTCUSD",1754518336254,0.00202721,115350.0,115340.0,0.32470038]
["bitfinex","BTCUSD",1754518336476,4.721e-05,115350.0,115340.0,0.32470038]
["bitfinex","BTCUSD",1754518336714,4.721e-05,115350.0,115340.0,0.34032846]
["bitfinex","BTCUSD",1754518337134,4.721e-05,115350.0,115340.0,0.33532846]
["bitfinex","BTCUSD",1754518338520,4.721e-05,115350.0,115340.0,0.32732846]
["bitfinex","BTCUSD",1754518340626,0.17343255,115350.0,115340.0,0.31170038]
["bitfinex","BTCUSD",1754518340851,0.03725721,115350.0,115340.0,0.31170038]
["bitfinex","BTCUSD",1754518342746,0.44363585,115350.0,115340.0,0.31170038]
["bitfinex","BTCUSD",1754518344356,0.44363585,115350.0,115340.0,0.30670038]
["bitfinex","BTCUSD",1754518344770,0.40642585,115350.0,115340.0,0.30670038]
["bitfinex","BTCUSD",1754518345485,0.40642585,115350.0,115340.0,0.29870038]
["bitfinex","BTCUSD",1754518345688,4.721e-05,115350.0,115340.0,0.29870038]
["bitfinex","BTCUSD",1754518347770,4.721e-05,115350.0,115340.0,0.38753794]
["bitfinex","BTCUSD",1754518348653,4.721e-05,115350.0,115340.0,0.29870038]
["bitfinex","BTCUSD",1754518349733,4.721e-05,115350.0,115340.0,0.70507902]
["bitfinex","BTCUSD",1754518351063,4.721e-05,115350.0,115340.0,0.16574038]
["bitfinex","BTCUSD",1754518351285,4.721e-05,115350.0,115340.0,0.69991902]
["bitfinex","BTCUSD",1754518351716,4.721e-05,115350.0,115340.0,0.29354038]
["bitfinex","BTCUSD",1754518352493,4.721e-05,115350.0,115340.0,0.28554038]
["bitfinex","BTCUSD",1754518354290,4.721e-05,115350.0,115340.0,0.37437794]
["bitfinex","BTCUSD",1754518355834,4.721e-05,115350.0,115340.0,0.28554038]
["bitfinex","BTCUSD",1754518357069,0.40642585,115350.0,115340.0,0.28554038]
["bitfinex","BTCUSD",1754518358071,4.721e-05,115350.0,115340.0,0.28554038]
["bitfinex","BTCUSD",1754518358378,4.721e-05,115350.0,115340.0,0.28054038]
["bitfinex","BTCUSD",1754518359672,4.721e-05,115350.0,115340.0,0.27254038]
["bitfinex","BTCUSD",1754518363760,4.721e-05,115350.0,115340.0,0.76415246]
["bitfinex","BTCUSD",1754518364162,4.721e-05,115350.0,115340.0,0.35777382]
["bitfinex","BTCUSD",1754518364362,4.721e-05,115350.0,115340.0,0.67891902]
["bitfinex","BTCUSD",1754518365511,4.721e-05,115350.0,115340.0,0.67391902]
["bitfinex","BTCUSD",1754518366692,4.721e-05,115350.0,115340.0,0.66591902]
["bitfinex","BTCUSD",1754518367112,4.721e-05,115350.0,115340.0,0.25954038]
["bitfinex","BTCUSD",1754518367358,4.721e-05,115350.0,115340.0,0.66591902]
["bitfinex","BTCUSD",1754518367589,4.721e-05,115350.0,115340.0,0.75239698]
["bitfinex","BTCUSD",1754518368743,4.721e-05,115350.0,115340.0,0.34601834]
["bitfinex","BTCUSD",1754518368946,4.721e-05,115350.0,115340.0,0.75239698]
["bitfinex","BTCUSD",1754518372558,4.721e-05,115350.0,115340.0,0.74739698]
["bitfinex","BTCUSD",1754518373673,4.721e-05,115350.0,115340.0,0.73939698]
["bitfinex","BTCUSD",1754518377058,0.30542539,115350.0,115320.0,0.18648845]
["bitfinex","BTCUSD",1754518377269,0.40637864,115330.0,115310.0,0.04227]
["bitfinex","BTCUSD",1754518377483,0.44810864,115320.0,115310.0,0.13574]
["bitfinex","BTCUSD",1754518377686,0.62153909,115320.0,115310.0,0.13272]
["bitfinex","BTCUSD",1754518378756,0.57660205,115320.0,115310.0,0.13272]
["bitfinex","BTCUSD",1754518378998,0.17344549,115310.0,115300.0,0.04227]
["bitfinex","BTCUSD",1754518379206,0.17344549,115310.0,115300.0,0.04435]
["bitfinex","BTCUSD",1754518379423,0.17344549,115310.0,115300.0,0.17707]
["bitfinex","BTCUSD",1754518379871,0.57661709,115310.0,115300.0,0.0051]
["bitfinex","BTCUSD",1754518380097,0.17346053,115300.0,115290.0,0.04227]
["bitfinex","BTCUSD",1754518380314,0.17346053,115300.0,115290.0,0.21829806]
["bitfinex","BTCUSD",1754518380529,0.17346053,115300.0,115290.0,0.35101806]
["bitfinex","BTCUSD",1754518380762,0.21321053,115300.0,115290.0,0.35101806]
["bitfinex","BTCUSD",1754518380951,0.21321053,115300.0,115290.0,0.34301806]
["bitfinex","BTCUSD",1754518382032,0.17346053,115300.0,115290.0,0.33801806]
["bitfinex","BTCUSD",1754518383391,0.20985549,115310.0,115290.0,0.33801806]
["bitfinex","BTCUSD",1754518383849,0.20985549,115310.0,115290.0,0.20529806]
["bitfinex","BTCUSD",1754518384076,0.20985549,115310.0,115300.0,0.13272]
["bitfinex","BTCUSD",1754518384295,0.21183549,115310.0,115300.0,0.13272]
["bitfinex","BTCUSD",1754518385149,0.21283549,115310.0,115300.0,0.13272]
["bitfinex","BTCUSD",1754518385680,0.21183549,115310.0,115300.0,0.13272]
["bitfinex","BTCUSD",1754518385899,0.21283549,115310.0,115300.0,0.13272]
["bitfinex","BTCUSD",1754518386132,0.57427709,115310.0,115300.0,0.13272]
["bitfinex","BTCUSD",1754518386389,0.54390411,115310.0,115300.0,0.13272]
["bitfinex","BTCUSD",1754518387911,0.54390411,115310.0,115300.0,0.29818053]
["bitfinex","BTCUSD",1754518388119,0.54590411,115310.0,115300.0,0.29818053]
["bitfinex","BTCUSD",1754518388560,0.54590411,115310.0,115300.0,0.12472]
["bitfinex","BTCUSD",1754518388995,0.54590411,115310.0,115300.0,0.11972]
["bitfinex","BTCUSD",1754518391402,0.54590411,115310.0,115300.0,0.29318053]
["bitfinex","BTCUSD",1754518392044,0.54590411,115310.0,115300.0,0.32964053]
["bitfinex","BTCUSD",1754518392503,0.54590411,115310.0,115300.0,0.15618]
["bitfinex","BTCUSD",1754518394332,0.54590411,115310.0,115300.0,0.32964053]
["bitfinex","BTCUSD",1754518394950,0.53986709,115310.0,115300.0,0.32487053]
["bitfinex","BTCUSD",1754518395391,0.17842549,115310.0,115300.0,0.37689239]
["bitfinex","BTCUSD",1754518396261,0.17644549,115310.0,115300.0,0.37189239]
["bitfinex","BTCUSD",1754518397090,0.003,115310.0,115300.0,0.37189239]
["bitfinex","BTCUSD",1754518398173,0.17644549,115310.0,115300.0,0.37189239]
["bitfinex","BTCUSD",1754518398811,0.003,115310.0,115300.0,0.37189239]
["bitfinex","BTCUSD",1754518400262,0.003,115310.0,115300.0,0.32201053]
["bitfinex","BTCUSD",1754518402077,0.003,115310.0,115300.0,0.31401053]
["bitfinex","BTCUSD",1754518403386,0.003,115310.0,115300.0,0.30901053]
["bitfinex","BTCUSD",1754518406879,0.4096673,115310.0,115300.0,0.30901053]
["bitfinex","BTCUSD",1754518407355,0.42593042,115310.0,115300.0,0.30901053]
["bitfinex","BTCUSD",1754518407569,0.42593042,115310.0,115300.0,0.34805053]
["bitfinex","BTCUSD",1754518408661,0.42593042,115310.0,115300.0,0.43688809]
["bitfinex","BTCUSD",1754518409100,0.42593042,115310.0,115300.0,0.34805053]
["bitfinex","BTCUSD",1754518409310,0.43406554,115310.0,115300.0,0.34005053]
["bitfinex","BTCUSD",1754518409775,0.43407279,115310.0,115300.0,0.34005053]
["bitfinex","BTCUSD",1754518410432,0.42593763,115310.0,115300.0,0.33505053]
["bitfinex","BTCUSD",1754518413962,0.4096673,115310.0,115300.0,0.33505053]
["bitfinex","BTCUSD",1754518414823,0.4259389,115310.0,115300.0,0.33505053]
["bitfinex","BTCUSD",1754518415566,0.4096673,115310.0,115300.0,0.33505053]
["bitfinex","BTCUSD",1754518416384,0.42593926,115310.0,115300.0,0.33505053]
["bitfinex","BTCUSD",1754518417412,0.4096673,115310.0,115300.0,0.41088809]
["bitfinex","BTCUSD",1754518420670,0.4096673,115310.0,115300.0,0.32205053]
["bitfinex","BTCUSD",1754518421065,0.003,115310.0,115300.0,0.32205053]
["bitfinex","BTCUSD",1754518421270,0.4096673,115310.0,115300.0,0.32205053]
["bitfinex","BTCUSD",1754518424570,0.4479973,115310.0,115300.0,0.30905053]
["bitfinex","BTCUSD",1754518426188,0.003,115310.0,115300.0,0.30905053]
["bitfinex","BTCUSD",1754518426377,0.003,115310.0,115300.0,0.80455539]
["bitfinex","BTCUSD",1754518426668,0.003,115310.0,115300.0,0.84281539]
["bitfinex","BTCUSD",1754518426922,0.001,115310.0,115300.0,0.84281539]
["bitfinex","BTCUSD",1754518427138,1.12591107,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754518427357,1.17103549,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754518427570,1.17103549,115330.0,115320.0,0.30619045]
["bitfinex","BTCUSD",1754518428013,1.17103549,115330.0,115320.0,0.13276]
["bitfinex","BTCUSD",1754518428230,1.17403549,115330.0,115320.0,0.13276]
["bitfinex","BTCUSD",1754518428413,0.94761189,115330.0,115320.0,0.0347523]
["bitfinex","BTCUSD",1754518428835,1.1210508,115330.0,115320.0,0.0347523]
["bitfinex","BTCUSD",1754518429036,1.12972157,115330.0,115320.0,0.0347523]
["bitfinex","BTCUSD",1754518429884,1.13172157,115330.0,115320.0,0.0347523]
["bitfinex","BTCUSD",1754518430073,1.13172157,115330.0,115310.0,0.34752302]
["bitfinex","BTCUSD",1754518430338,0.4449973,115320.0,115310.0,0.34752302]
["bitfinex","BTCUSD",1754518430539,0.4449973,115320.0,115310.0,0.34949302]
["bitfinex","BTCUSD",1754518431480,0.4449973,115320.0,115310.0,0.34149302]
["bitfinex","BTCUSD",1754518431699,0.4449973,115320.0,115310.0,0.33649302]
["bitfinex","BTCUSD",1754518431931,0.62238775,115320.0,115310.0,0.38707058]
["bitfinex","BTCUSD",1754518433930,0.4499573,115320.0,115310.0,0.42533058]
["bitfinex","BTCUSD",1754518435158,0.4479973,115320.0,115310.0,0.42533058]
["bitfinex","BTCUSD",1754518437556,0.04133,115320.0,115310.0,0.42533058]
["bitfinex","BTCUSD",1754518437796,0.4479973,115320.0,115310.0,0.42533058]
["bitfinex","BTCUSD",1754518438636,0.4479973,115320.0,115310.0,0.41733058]
["bitfinex","BTCUSD",1754518439321,0.4479973,115320.0,115310.0,0.41233058]
["bitfinex","BTCUSD",1754518442579,0.003,115320.0,115310.0,0.81899788]
["bitfinex","BTCUSD",1754518442802,0.003,115320.0,115310.0,0.41233058]
["bitfinex","BTCUSD",1754518443179,0.4505873,115320.0,115310.0,0.37407058]
["bitfinex","BTCUSD",1754518443397,0.62401775,115320.0,115310.0,0.28326302]
["bitfinex","BTCUSD",1754518444900,0.64876841,115320.0,115310.0,0.13276]
["bitfinex","BTCUSD",1754518445123,0.64876841,115320.0,115300.0,0.35371355]
["bitfinex","BTCUSD",1754518445124,0.17344549,115310.0,115300.0,0.35371355]
["bitfinex","BTCUSD",1754518445368,0.17344549,115310.0,115300.0,0.30681053]
["bitfinex","BTCUSD",1754518445369,0.62103279,115310.0,115300.0,0.30681053]
["bitfinex","BTCUSD",1754518445585,0.62103279,115310.0,115300.0,0.29881053]
["bitfinex","BTCUSD",1754518446018,0.62103279,115310.0,115300.0,0.38764809]
["bitfinex","BTCUSD",1754518446227,0.62103279,115310.0,115300.0,0.29881053]
["bitfinex","BTCUSD",1754518446437,0.62103279,115310.0,115300.0,0.29381053]
["bitfinex","BTCUSD",1754518447332,0.62103279,115310.0,115300.0,0.16105053]
["bitfinex","BTCUSD",1754518447554,0.17346053,115300.0,115290.0,0.17707806]
["bitfinex","BTCUSD",1754518447786,0.64579849,115300.0,115290.0,0.00047248]
["bitfinex","BTCUSD",1754518448017,4.89859249,115300.0,115290.0,0.00047248]
["bitfinex","BTCUSD",1754518448249,4.90004249,115300.0,115290.0,0.00047248]
["bitfinex","BTCUSD",1754518449111,4.90204249,115300.0,115290.0,0.00047248]
["bitfinex","BTCUSD",1754518449356,4.90059249,115300.0,115290.0,0.00047248]
["bitfinex","BTCUSD",1754518449551,4.87584183,115300.0,115290.0,0.00047248]
["bitfinex","BTCUSD",1754518450098,4.87584183,115300.0,115290.0,0.17394806]
["bitfinex","BTCUSD",1754518450347,4.87584183,115300.0,115290.0,0.00047248]
["bitfinex","BTCUSD",1754518450780,4.83177274,115300.0,115290.0,0.00047248]
["bitfinex","BTCUSD",1754518451444,4.83177274,115300.0,115290.0,0.17394806]
["bitfinex","BTCUSD",1754518451702,4.60293453,115300.0,115290.0,0.17394806]
["bitfinex","BTCUSD",1754518451919,4.96453274,115300.0,115290.0,0.17394806]
["bitfinex","BTCUSD",1754518452787,4.96453274,115300.0,115290.0,0.16594806]
["bitfinex","BTCUSD",1754518453647,4.96453274,115300.0,115290.0,0.16094806]
["bitfinex","BTCUSD",1754518456033,0.34798053,115300.0,115290.0,0.25521392]
["bitfinex","BTCUSD",1754518457116,0.21522053,115300.0,115290.0,0.25521392]
["bitfinex","BTCUSD",1754518459079,0.34798053,115300.0,115290.0,0.25521392]
["bitfinex","BTCUSD",1754518459793,0.17452,115300.0,115290.0,0.24721392]
["bitfinex","BTCUSD",1754518460003,0.04176,115300.0,115290.0,0.24721392]
["bitfinex","BTCUSD",1754518460221,0.21522053,115300.0,115290.0,0.24721392]
["bitfinex","BTCUSD",1754518460656,0.21522053,115300.0,115290.0,0.24221392]
["bitfinex","BTCUSD",1754518461306,0.21522053,115300.0,115290.0,0.20398392]
["bitfinex","BTCUSD",1754518461520,0.21737053,115300.0,115290.0,0.19880392]
["bitfinex","BTCUSD",1754518463803,0.21737053,115300.0,115290.0,0.14794806]
["bitfinex","BTCUSD",1754518466811,0.21737053,115300.0,115290.0,0.13994806]
["bitfinex","BTCUSD",1754518467414,0.21737053,115300.0,115290.0,0.14307806]
["bitfinex","BTCUSD",1754518467623,0.21737053,115300.0,115290.0,0.13807806]
["bitfinex","BTCUSD",1754518470807,0.03651426,115300.0,115290.0,0.17835806]
["bitfinex","BTCUSD",1754518471592,0.03651426,115300.0,115290.0,0.22681892]
["bitfinex","BTCUSD",1754518472108,0.03651426,115300.0,115290.0,0.35957892]
["bitfinex","BTCUSD",1754518472109,0.17346053,115300.0,115290.0,0.35957892]
["bitfinex","BTCUSD",1754518473681,1.16762853,115310.0,115290.0,0.35957892]
["bitfinex","BTCUSD",1754518473867,4.42625453,115300.0,115290.0,0.31821892]
["bitfinex","BTCUSD",1754518474067,1.16762853,115310.0,115290.0,0.31021892]
["bitfinex","BTCUSD",1754518474271,4.252794,115300.0,115290.0,0.31021892]
["bitfinex","BTCUSD",1754518474421,4.252794,115300.0,115290.0,0.35316892]
["bitfinex","BTCUSD",1754518474631,4.252794,115300.0,115290.0,0.75988812]
["bitfinex","BTCUSD",1754518474838,4.252794,115300.0,115290.0,0.75488812]
["bitfinex","BTCUSD",1754518475237,1.07899808,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754518475238,0.026071,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754518475452,0.30619045,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754518475662,0.41108187,115320.0,115310.0,0.21119549]
["bitfinex","BTCUSD",1754518475887,0.41108187,115320.0,115310.0,0.21322549]
["bitfinex","BTCUSD",1754518476118,0.39482329,115320.0,115310.0,0.21642549]
["bitfinex","BTCUSD",1754518476551,0.80254249,115320.0,115310.0,0.21442549]
["bitfinex","BTCUSD",1754518476767,0.5404792,115320.0,115310.0,0.4178311]
["bitfinex","BTCUSD",1754518477016,0.13376,115320.0,115310.0,0.4178311]
["bitfinex","BTCUSD",1754518477246,0.13476,115320.0,115310.0,0.4178311]
["bitfinex","BTCUSD",1754518478301,0.30819045,115320.0,115310.0,0.4178311]
["bitfinex","BTCUSD",1754518478900,0.17543045,115320.0,115310.0,0.4178311]
["bitfinex","BTCUSD",1754518480918,0.17543045,115320.0,115310.0,0.2850711]
["bitfinex","BTCUSD",1754518481693,0.17543045,115320.0,115310.0,0.2770711]
["bitfinex","BTCUSD",1754518481879,0.17543045,115320.0,115310.0,0.2720711]
["bitfinex","BTCUSD",1754518485212,0.002,115320.0,115310.0,0.2720711]
["bitfinex","BTCUSD",1754518485557,0.002,115320.0,115310.0,0.63345204]
["bitfinex","BTCUSD",1754518485977,0.002,115320.0,115310.0,0.4308541]
["bitfinex","BTCUSD",1754518486216,0.17543045,115320.0,115310.0,0.20142549]
["bitfinex","BTCUSD",1754518486421,0.17443045,115320.0,115310.0,0.20142549]
["bitfinex","BTCUSD",1754518486626,0.17443045,115320.0,115310.0,0.33414549]
["bitfinex","BTCUSD",1754518487055,0.17343045,115320.0,115310.0,0.33414549]
["bitfinex","BTCUSD",1754518487300,0.17343045,115320.0,115310.0,0.33614549]
["bitfinex","BTCUSD",1754518487722,0.19818111,115320.0,115310.0,0.33614549]
["bitfinex","BTCUSD",1754518488759,0.02475066,115320.0,115310.0,0.32814549]
["bitfinex","BTCUSD",1754518488959,0.19818111,115320.0,115310.0,0.32314549]
["bitfinex","BTCUSD",1754518489819,0.34085602,115340.0,115320.0,0.17341563]
["bitfinex","BTCUSD",1754518490060,0.76948886,115340.0,115330.0,0.21839541]
["bitfinex","BTCUSD",1754518490435,1.1308698,115340.0,115330.0,0.21839541]
["bitfinex","BTCUSD",1754518491094,0.74442386,115340.0,115330.0,0.35111541]
["bitfinex","BTCUSD",1754518491361,0.61317631,115340.0,115330.0,0.35111541]
["bitfinex","BTCUSD",1754518491564,0.34247245,115340.0,115330.0,0.40356851]
["bitfinex","BTCUSD",1754518491773,0.34147245,115340.0,115330.0,0.40356851]
["bitfinex","BTCUSD",1754518491972,0.34247245,115340.0,115330.0,0.40356851]
["bitfinex","BTCUSD",1754518492211,0.34247245,115340.0,115330.0,0.21839541]
["bitfinex","BTCUSD",1754518492212,0.51587283,115340.0,115330.0,0.21839541]
["bitfinex","BTCUSD",1754518492425,0.17341541,115330.0,115320.0,0.21638045]
["bitfinex","BTCUSD",1754518492587,0.64445567,115340.0,115320.0,0.35113045]
["bitfinex","BTCUSD",1754518492769,1.00383661,115340.0,115320.0,0.35113045]
["bitfinex","BTCUSD",1754518493109,1.00483661,115340.0,115320.0,0.35113045]
["bitfinex","BTCUSD",1754518493318,0.17341541,115330.0,115320.0,0.35113045]
["bitfinex","BTCUSD",1754518493768,1.00483661,115340.0,115320.0,0.35113045]
["bitfinex","BTCUSD",1754518494071,0.17341541,115330.0,115320.0,0.35113045]
["bitfinex","BTCUSD",1754518494478,1.00383661,115340.0,115320.0,0.35113045]
["bitfinex","BTCUSD",1754518494924,0.17341541,115330.0,115320.0,0.35113045]
["bitfinex","BTCUSD",1754518495781,1.02858727,115340.0,115320.0,0.35113045]
["bitfinex","BTCUSD",1754518496005,1.02858727,115340.0,115320.0,0.39457036]
["bitfinex","BTCUSD",1754518496182,1.02858727,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754518496434,1.03156727,115340.0,115320.0,0.39254036]
["bitfinex","BTCUSD",1754518497029,1.03056727,115340.0,115320.0,0.39254036]
["bitfinex","BTCUSD",1754518497486,1.03156727,115340.0,115320.0,0.39254036]
["bitfinex","BTCUSD",1754518498105,1.03256727,115340.0,115320.0,0.39574036]
["bitfinex","BTCUSD",1754518499403,0.53479635,115330.0,115320.0,0.33930045]
["bitfinex","BTCUSD",1754518499649,0.53479635,115330.0,115320.0,0.34133045]
["bitfinex","BTCUSD",1754518500090,0.36138094,115330.0,115320.0,0.34133045]
["bitfinex","BTCUSD",1754518500299,1.02858727,115340.0,115320.0,0.34133045]
["bitfinex","BTCUSD",1754518501086,0.66720633,115340.0,115320.0,0.34133045]
["bitfinex","BTCUSD",1754518501317,1.02858727,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754518501526,1.03156727,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754518502218,1.03056727,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754518502719,0.67018633,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754518502940,1.01101021,115340.0,115330.0,0.221827]
["bitfinex","BTCUSD",1754518503175,1.01101021,115340.0,115330.0,0.216827]
["bitfinex","BTCUSD",1754518503400,1.01201021,115340.0,115330.0,0.216827]
["bitfinex","BTCUSD",1754518503635,1.01301021,115340.0,115330.0,0.216827]
["bitfinex","BTCUSD",1754518505706,0.74899699,115340.0,115330.0,0.216827]
["bitfinex","BTCUSD",1754518507105,0.92239737,115340.0,115330.0,0.16555541]
["bitfinex","BTCUSD",1754518507779,0.74899699,115340.0,115330.0,0.16555541]
["bitfinex","BTCUSD",1754518507986,0.34247245,115340.0,115330.0,0.16555541]
["bitfinex","BTCUSD",1754518508424,0.74899699,115340.0,115330.0,0.16555541]
["bitfinex","BTCUSD",1754518508891,0.34247245,115340.0,115330.0,0.16555541]
["bitfinex","BTCUSD",1754518509098,0.34147245,115340.0,115330.0,0.212726]
["bitfinex","BTCUSD",1754518509353,0.34345245,115340.0,115330.0,0.16555541]
["bitfinex","BTCUSD",1754518509572,0.51585283,115340.0,115330.0,0.16555541]
["bitfinex","BTCUSD",1754518509955,0.51585283,115340.0,115330.0,0.15755541]
["bitfinex","BTCUSD",1754518510168,0.87712771,115340.0,115330.0,0.28523541]
["bitfinex","BTCUSD",1754518510381,0.70372733,115340.0,115330.0,0.28523541]
["bitfinex","BTCUSD",1754518511247,0.70372733,115340.0,115330.0,0.15255541]
["bitfinex","BTCUSD",1754518511465,0.70372733,115340.0,115330.0,0.28523541]
["bitfinex","BTCUSD",1754518512815,0.87712771,115340.0,115330.0,0.28523541]
["bitfinex","BTCUSD",1754518513623,0.87712771,115340.0,115330.0,0.31123541]
["bitfinex","BTCUSD",1754518517086,0.87712771,115340.0,115330.0,0.219022]
["bitfinex","BTCUSD",1754518517318,0.87712771,115340.0,115330.0,0.348842]
["bitfinex","BTCUSD",1754518518625,0.88029771,115340.0,115330.0,0.348842]
["bitfinex","BTCUSD",1754518519613,0.88029771,115340.0,115330.0,0.356702]
["bitfinex","BTCUSD",1754518520077,0.88029771,115340.0,115330.0,0.354722]
["bitfinex","BTCUSD",1754518520293,0.89656082,115340.0,115330.0,0.354722]
["bitfinex","BTCUSD",1754518520490,0.89656082,115340.0,115330.0,0.30625541]
["bitfinex","BTCUSD",1754518521689,0.89656082,115340.0,115330.0,0.13284]
["bitfinex","BTCUSD",1754518521987,0.89656082,115340.0,115330.0,0.30625541]
["bitfinex","BTCUSD",1754518522185,0.88029771,115340.0,115330.0,0.30625541]
["bitfinex","BTCUSD",1754518522975,0.88029771,115340.0,115330.0,0.13284]
["bitfinex","BTCUSD",1754518523179,0.17341541,115330.0,115320.0,0.17659045]
["bitfinex","BTCUSD",1754518523385,0.53682029,115330.0,115320.0,0.34715636]
["bitfinex","BTCUSD",1754518523619,0.53999029,115330.0,115320.0,0.34715636]
["bitfinex","BTCUSD",1754518523824,0.17554541,115330.0,115320.0,0.34715636]
["bitfinex","BTCUSD",1754518524024,0.19816607,115330.0,115320.0,0.34715636]
["bitfinex","BTCUSD",1754518524254,0.19816607,115330.0,115320.0,0.33731636]
["bitfinex","BTCUSD",1754518525098,0.19816607,115330.0,115320.0,0.33723636]
["bitfinex","BTCUSD",1754518525543,0.02475066,115330.0,115320.0,0.33723636]
["bitfinex","BTCUSD",1754518525998,1.01103771,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754518526208,1.01316771,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754518526440,0.65189283,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754518526678,0.88044771,115340.0,115330.0,0.22428259]
["bitfinex","BTCUSD",1754518526901,0.51917283,115340.0,115330.0,0.22428259]
["bitfinex","BTCUSD",1754518528212,0.51917283,115340.0,115330.0,0.22626259]
["bitfinex","BTCUSD",1754518528423,0.52017283,115340.0,115330.0,0.22626259]
["bitfinex","BTCUSD",1754518528845,0.92664763,115340.0,115330.0,0.22626259]
["bitfinex","BTCUSD",1754518529298,0.92664763,115340.0,115330.0,0.26525259]
["bitfinex","BTCUSD",1754518529514,0.92764763,115340.0,115330.0,0.26525259]
["bitfinex","BTCUSD",1754518530394,0.74894725,115340.0,115330.0,0.21754541]
["bitfinex","BTCUSD",1754518530859,0.74894725,115340.0,115330.0,0.21438541]
["bitfinex","BTCUSD",1754518531069,0.74893725,115340.0,115330.0,0.21438541]
["bitfinex","BTCUSD",1754518531281,0.74893725,115340.0,115330.0,0.20638541]
["bitfinex","BTCUSD",1754518531501,0.74893725,115340.0,115330.0,0.20138541]
["bitfinex","BTCUSD",1754518531728,0.75196725,115340.0,115330.0,0.25504959]
["bitfinex","BTCUSD",1754518532619,0.74694725,115340.0,115330.0,0.25504959]
["bitfinex","BTCUSD",1754518532847,0.34047245,115340.0,115330.0,0.25504959]
["bitfinex","BTCUSD",1754518533070,0.00047245,115340.0,115330.0,0.66451439]
["bitfinex","BTCUSD",1754518534875,0.00047245,115340.0,115330.0,0.25803959]
["bitfinex","BTCUSD",1754518535743,0.00047245,115340.0,115330.0,0.26003959]
["bitfinex","BTCUSD",1754518538316,0.00047245,115340.0,115330.0,0.25203959]
["bitfinex","BTCUSD",1754518538583,0.00047245,115340.0,115330.0,0.6082583]
["bitfinex","BTCUSD",1754518538820,0.00047245,115340.0,115330.0,0.69689114]
["bitfinex","BTCUSD",1754518539874,0.00047245,115340.0,115330.0,0.33567243]
["bitfinex","BTCUSD",1754518541544,0.00047245,115340.0,115330.0,0.36173043]
["bitfinex","BTCUSD",1754518541748,0.00047245,115340.0,115330.0,0.33567243]
["bitfinex","BTCUSD",1754518542166,0.00047245,115340.0,115330.0,0.72294814]
["bitfinex","BTCUSD",1754518542372,0.00047245,115340.0,115330.0,0.69689114]
["bitfinex","BTCUSD",1754518543856,0.00047245,115340.0,115330.0,0.33567243]
["bitfinex","BTCUSD",1754518544045,0.00047245,115340.0,115330.0,0.69689114]
["bitfinex","BTCUSD",1754518545336,0.00047245,115340.0,115330.0,0.72294814]
["bitfinex","BTCUSD",1754518545553,0.00047245,115340.0,115330.0,0.70994814]
["bitfinex","BTCUSD",1754518545788,0.00047245,115340.0,115330.0,0.68389114]
["bitfinex","BTCUSD",1754518546449,0.00047245,115340.0,115330.0,0.70994814]
["bitfinex","BTCUSD",1754518546883,0.00047245,115340.0,115330.0,0.68389114]
["bitfinex","BTCUSD",1754518549042,0.00047245,115340.0,115330.0,0.32267243]
["bitfinex","BTCUSD",1754518549255,0.00047245,115340.0,115330.0,0.68389114]
["bitfinex","BTCUSD",1754518550157,0.00047245,115340.0,115330.0,0.32267243]
["bitfinex","BTCUSD",1754518550367,0.00047245,115340.0,115330.0,0.68389114]
["bitfinex","BTCUSD",1754518550613,0.00047245,115340.0,115330.0,0.70994914]
["bitfinex","BTCUSD",1754518550837,0.00047245,115340.0,115330.0,0.34873043]
["bitfinex","BTCUSD",1754518551046,0.00047245,115340.0,115330.0,0.70994914]
["bitfinex","BTCUSD",1754518551697,0.00047245,115340.0,115330.0,0.68389114]
["bitfinex","BTCUSD",1754518551947,0.00047245,115340.0,115330.0,0.70994914]
["bitfinex","BTCUSD",1754518552206,0.00047245,115340.0,115330.0,0.68389114]
["bitfinex","BTCUSD",1754518552633,0.00047245,115340.0,115330.0,0.67589114]
["bitfinex","BTCUSD",1754518552850,0.00047245,115340.0,115330.0,0.67089114]
["bitfinex","BTCUSD",1754518553062,0.00047245,115340.0,115330.0,0.69694914]
["bitfinex","BTCUSD",1754518554836,0.00047245,115340.0,115330.0,0.33573043]
["bitfinex","BTCUSD",1754518555027,0.00047245,115340.0,115330.0,0.30967243]
["bitfinex","BTCUSD",1754518555237,0.00047245,115340.0,115330.0,0.67089114]
["bitfinex","BTCUSD",1754518555887,0.00047245,115340.0,115330.0,0.69694814]
["bitfinex","BTCUSD",1754518556098,0.00047245,115340.0,115330.0,0.67089114]
["bitfinex","BTCUSD",1754518556533,0.00047245,115340.0,115330.0,0.69694914]
["bitfinex","BTCUSD",1754518556926,0.00047245,115340.0,115330.0,0.33573043]
["bitfinex","BTCUSD",1754518557178,0.00047245,115340.0,115330.0,0.69694914]
["bitfinex","BTCUSD",1754518557416,0.00047245,115340.0,115330.0,0.67089114]
["bitfinex","BTCUSD",1754518557861,0.00549245,115340.0,115330.0,0.25301825]
["bitfinex","BTCUSD",1754518558745,0.00246245,115340.0,115330.0,0.25301825]
["bitfinex","BTCUSD",1754518559503,0.00549245,115340.0,115330.0,0.29504541]
["bitfinex","BTCUSD",1754518559706,0.04189245,115340.0,115330.0,0.24805541]
["bitfinex","BTCUSD",1754518560121,0.04189245,115340.0,115330.0,0.28590541]
["bitfinex","BTCUSD",1754518560256,0.04189245,115340.0,115330.0,0.37524526]
["bitfinex","BTCUSD",1754518560257,0.00549245,115340.0,115330.0,0.37524526]
["bitfinex","BTCUSD",1754518560785,0.00549245,115340.0,115330.0,0.37024526]
["bitfinex","BTCUSD",1754518561845,0.00549245,115340.0,115330.0,0.36816526]
["bitfinex","BTCUSD",1754518562057,0.04249245,115340.0,115330.0,0.33031526]
["bitfinex","BTCUSD",1754518562525,0.00549245,115340.0,115330.0,0.36806526]
["bitfinex","BTCUSD",1754518562949,0.00549245,115340.0,115330.0,0.39412426]
["bitfinex","BTCUSD",1754518563173,0.00549245,115340.0,115330.0,0.39615426]
["bitfinex","BTCUSD",1754518563389,0.00246245,115340.0,115330.0,0.39615426]
["bitfinex","BTCUSD",1754518563696,0.00047245,115340.0,115330.0,0.39615426]
["bitfinex","BTCUSD",1754518564365,0.00243245,115340.0,115330.0,0.39615426]
["bitfinex","BTCUSD",1754518565973,0.00557245,115340.0,115330.0,0.39615426]
["bitfinex","BTCUSD",1754518566609,0.00557245,115340.0,115330.0,0.38815426]
["bitfinex","BTCUSD",1754518566825,0.00557245,115340.0,115330.0,0.7945366]
["bitfinex","BTCUSD",1754518568108,0.00557245,115340.0,115330.0,0.38815426]
["bitfinex","BTCUSD",1754518568319,0.00557245,115340.0,115330.0,0.7895366]
["bitfinex","BTCUSD",1754518572027,0.41195479,115340.0,115330.0,0.24848426]
["bitfinex","BTCUSD",1754518572262,0.44895479,115340.0,115330.0,0.25611441]
["bitfinex","BTCUSD",1754518573731,0.44895479,115340.0,115330.0,0.24811441]
["bitfinex","BTCUSD",1754518574138,0.04257245,115340.0,115330.0,0.24811441]
["bitfinex","BTCUSD",1754518574347,0.04257245,115340.0,115330.0,0.28586441]
["bitfinex","BTCUSD",1754518574549,0.04257245,115340.0,115330.0,0.37470197]
["bitfinex","BTCUSD",1754518574976,0.04257245,115340.0,115330.0,0.37474197]
["bitfinex","BTCUSD",1754518575175,0.04257245,115340.0,115330.0,0.36974197]
["bitfinex","BTCUSD",1754518575382,0.44895479,115340.0,115330.0,0.36974197]
["bitfinex","BTCUSD",1754518578031,0.44895479,115340.0,115330.0,0.34368297]
["bitfinex","BTCUSD",1754518580114,0.04257245,115340.0,115330.0,0.34368297]
["bitfinex","BTCUSD",1754518580320,0.41195479,115340.0,115330.0,0.25484541]
["bitfinex","BTCUSD",1754518580788,0.00557245,115340.0,115330.0,0.27290641]
["bitfinex","BTCUSD",1754518581081,0.00557245,115340.0,115330.0,0.27493641]
["bitfinex","BTCUSD",1754518581500,0.00557245,115340.0,115330.0,0.24887541]
["bitfinex","BTCUSD",1754518581705,0.00557245,115340.0,115330.0,0.27493541]
["bitfinex","BTCUSD",1754518581913,0.00557245,115340.0,115330.0,0.36331582]
["bitfinex","BTCUSD",1754518582324,0.00557245,115340.0,115330.0,0.33225582]
["bitfinex","BTCUSD",1754518582745,0.00557245,115340.0,115330.0,0.35831682]
["bitfinex","BTCUSD",1754518583373,0.00557245,115340.0,115330.0,0.26993641]
["bitfinex","BTCUSD",1754518584227,0.00557245,115340.0,115330.0,0.24387541]
["bitfinex","BTCUSD",1754518584488,0.41195479,115340.0,115330.0,0.24387541]
["bitfinex","BTCUSD",1754518584689,0.41195479,115340.0,115330.0,0.24184541]
["bitfinex","BTCUSD",1754518584942,0.44895479,115340.0,115330.0,0.24184541]
["bitfinex","BTCUSD",1754518585154,0.44895479,115340.0,115330.0,0.32952292]
["bitfinex","BTCUSD",1754518585608,0.41195479,115340.0,115330.0,0.32952292]
["bitfinex","BTCUSD",1754518587866,0.41195479,115340.0,115330.0,0.32152292]
["bitfinex","BTCUSD",1754518589018,0.62235517,115340.0,115330.0,0.06341541]
["bitfinex","BTCUSD",1754518589230,0.64710583,115340.0,115330.0,0.30805541]
["bitfinex","BTCUSD",1754518589443,0.64710583,115340.0,115330.0,0.30305541]
["bitfinex","BTCUSD",1754518592204,0.62235517,115340.0,115330.0,0.33902541]
["bitfinex","BTCUSD",1754518592855,0.62235517,115340.0,115330.0,0.34202541]
["bitfinex","BTCUSD",1754518594156,0.58535517,115340.0,115330.0,0.34202541]
["bitfinex","BTCUSD",1754518594374,0.58535517,115340.0,115330.0,0.392271]
["bitfinex","BTCUSD",1754518594598,0.17897283,115340.0,115330.0,0.392271]
["bitfinex","BTCUSD",1754518594812,0.58535517,115340.0,115330.0,0.392271]
["bitfinex","BTCUSD",1754518595019,0.58004471,115340.0,115330.0,0.397421]
["bitfinex","BTCUSD",1754518595892,0.58004471,115340.0,115330.0,0.389421]
["bitfinex","BTCUSD",1754518596540,0.58004471,115340.0,115330.0,0.384421]
["bitfinex","BTCUSD",1754518598086,0.17546038,115340.0,115330.0,0.384421]
["bitfinex","BTCUSD",1754518598320,0.58184272,115340.0,115330.0,0.384421]
["bitfinex","BTCUSD",1754518602904,0.17546038,115340.0,115330.0,0.384421]
["bitfinex","BTCUSD",1754518603109,0.58184272,115340.0,115330.0,0.376421]
["bitfinex","BTCUSD",1754518603724,0.58184272,115340.0,115330.0,0.371421]
["bitfinex","BTCUSD",1754518605800,0.17546038,115340.0,115330.0,0.371421]
["bitfinex","BTCUSD",1754518606011,0.58184272,115340.0,115330.0,0.371421]
["bitfinex","BTCUSD",1754518609102,0.58184272,115340.0,115330.0,0.22400559]
["bitfinex","BTCUSD",1754518609314,0.61851272,115340.0,115330.0,0.22400559]
["bitfinex","BTCUSD",1754518609769,0.70978556,115340.0,115330.0,0.05024559]
["bitfinex","BTCUSD",1754518609993,0.17341541,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754518610209,0.58185775,115330.0,115320.0,0.33616045]
["bitfinex","BTCUSD",1754518610424,0.58185775,115330.0,115320.0,0.33919045]
["bitfinex","BTCUSD",1754518610635,0.58185775,115330.0,115320.0,0.33419045]
["bitfinex","BTCUSD",1754518610853,0.58185775,115330.0,115320.0,0.39154266]
["bitfinex","BTCUSD",1754518612364,0.58285775,115330.0,115320.0,0.39154266]
["bitfinex","BTCUSD",1754518613798,0.58285775,115330.0,115320.0,0.33419045]
["bitfinex","BTCUSD",1754518614505,0.58079775,115330.0,115320.0,0.33419045]
["bitfinex","BTCUSD",1754518615747,0.40738234,115330.0,115320.0,0.33419045]
["bitfinex","BTCUSD",1754518615964,0.58079775,115330.0,115320.0,0.33419045]
["bitfinex","BTCUSD",1754518617307,0.58079775,115330.0,115320.0,0.32619045]
["bitfinex","BTCUSD",1754518617517,0.17441541,115330.0,115320.0,0.41502801]
["bitfinex","BTCUSD",1754518617731,0.58079775,115330.0,115320.0,0.41002801]
["bitfinex","BTCUSD",1754518618670,0.40738234,115330.0,115320.0,0.41002801]
["bitfinex","BTCUSD",1754518619195,0.001,115330.0,115320.0,0.41002801]
["bitfinex","BTCUSD",1754518619412,0.001,115330.0,115320.0,0.81641035]
["bitfinex","BTCUSD",1754518620241,0.001,115330.0,115320.0,0.41002801]
["bitfinex","BTCUSD",1754518621332,0.001,115330.0,115320.0,0.81641035]
["bitfinex","BTCUSD",1754518621968,0.001,115330.0,115320.0,0.41002801]
["bitfinex","BTCUSD",1754518622187,0.001,115330.0,115320.0,0.81641035]
["bitfinex","BTCUSD",1754518624182,0.001,115330.0,115320.0,0.80841035]
["bitfinex","BTCUSD",1754518624408,0.001,115330.0,115320.0,0.40202801]
["bitfinex","BTCUSD",1754518625568,0.001,115330.0,115320.0,0.39702801]
["bitfinex","BTCUSD",1754518626009,0.001,115330.0,115320.0,0.80341035]
["bitfinex","BTCUSD",1754518628478,0.001,115330.0,115320.0,0.39702801]
["bitfinex","BTCUSD",1754518631193,0.001,115330.0,115320.0,0.30819045]
["bitfinex","BTCUSD",1754518631427,0.58079775,115330.0,115320.0,0.30019045]
["bitfinex","BTCUSD",1754518631650,0.40938234,115330.0,115320.0,0.30019045]
["bitfinex","BTCUSD",1754518631874,0.58279775,115330.0,115320.0,0.30019045]
["bitfinex","BTCUSD",1754518632516,0.58279775,115330.0,115320.0,0.29519045]
["bitfinex","BTCUSD",1754518632725,0.58279775,115330.0,115320.0,0.38402801]
["bitfinex","BTCUSD",1754518633511,0.40938234,115330.0,115320.0,0.38402801]
["bitfinex","BTCUSD",1754518634158,0.58279775,115330.0,115320.0,0.38402801]
["bitfinex","BTCUSD",1754518637401,0.40938234,115330.0,115320.0,0.38402801]
["bitfinex","BTCUSD",1754518637607,0.17641541,115330.0,115320.0,0.38402801]
["bitfinex","BTCUSD",1754518637848,0.58279775,115330.0,115320.0,0.38402801]
["bitfinex","BTCUSD",1754518638071,0.40938234,115330.0,115320.0,0.38402801]
["bitfinex","BTCUSD",1754518638281,0.58279775,115330.0,115320.0,0.38402801]
["bitfinex","BTCUSD",1754518638496,0.58279775,115330.0,115320.0,0.37602801]
["bitfinex","BTCUSD",1754518639319,0.40938234,115330.0,115320.0,0.37602801]
["bitfinex","BTCUSD",1754518639547,0.40938234,115330.0,115320.0,0.37102801]
["bitfinex","BTCUSD",1754518640538,0.003,115330.0,115320.0,0.37102801]
["bitfinex","BTCUSD",1754518640746,0.40738234,115330.0,115320.0,0.37102801]
["bitfinex","BTCUSD",1754518642396,0.001,115330.0,115320.0,0.37102801]
["bitfinex","BTCUSD",1754518645524,0.001,115330.0,115320.0,0.36302801]
["bitfinex","BTCUSD",1754518646674,0.001,115330.0,115320.0,0.35802801]
["bitfinex","BTCUSD",1754518648598,0.001,115330.0,115320.0,0.26919045]
["bitfinex","BTCUSD",1754518648820,0.40738234,115330.0,115320.0,0.26919045]
["bitfinex","BTCUSD",1754518650461,0.58079775,115330.0,115320.0,0.26919045]
["bitfinex","BTCUSD",1754518650771,0.40738234,115330.0,115320.0,0.26919045]
["bitfinex","BTCUSD",1754518651439,0.58079775,115330.0,115320.0,0.26919045]
["bitfinex","BTCUSD",1754518651624,0.58079775,115330.0,115320.0,0.30325526]
["bitfinex","BTCUSD",1754518651925,0.40738234,115330.0,115320.0,0.26919045]
["bitfinex","BTCUSD",1754518652541,0.40738234,115330.0,115320.0,0.26119045]
["bitfinex","BTCUSD",1754518652743,0.40738234,115330.0,115320.0,0.12855045]
["bitfinex","BTCUSD",1754518652979,0.40738234,115330.0,115320.0,0.26115045]
["bitfinex","BTCUSD",1754518653893,0.40738234,115330.0,115320.0,0.25615045]
["bitfinex","BTCUSD",1754518654324,0.40738234,115330.0,115320.0,0.34022181]
["bitfinex","BTCUSD",1754518659829,0.40738234,115330.0,115320.0,0.33222181]
["bitfinex","BTCUSD",1754518660894,0.40738234,115330.0,115320.0,0.32722181]
["bitfinex","BTCUSD",1754518661774,0.001,115330.0,115320.0,0.32722181]
["bitfinex","BTCUSD",1754518664781,0.001,115330.0,115320.0,0.73360415]
["bitfinex","BTCUSD",1754518664995,0.001,115330.0,115320.0,0.32722181]
["bitfinex","BTCUSD",1754518665210,0.001,115330.0,115320.0,0.73360415]
["bitfinex","BTCUSD",1754518666742,0.001,115330.0,115320.0,0.72560415]
["bitfinex","BTCUSD",1754518666992,0.001,115330.0,115320.0,0.31922181]
["bitfinex","BTCUSD",1754518667215,0.001,115330.0,115320.0,0.72560415]
["bitfinex","BTCUSD",1754518667936,0.001,115330.0,115320.0,0.72060415]
["bitfinex","BTCUSD",1754518671401,0.001,115330.0,115320.0,0.31422181]
["bitfinex","BTCUSD",1754518673796,0.001,115330.0,115320.0,0.30622181]
["bitfinex","BTCUSD",1754518674969,0.001,115330.0,115320.0,0.30122181]
["bitfinex","BTCUSD",1754518680923,0.001,115330.0,115320.0,0.29322181]
["bitfinex","BTCUSD",1754518681137,0.001,115330.0,115320.0,0.69960415]
["bitfinex","BTCUSD",1754518682001,0.001,115330.0,115320.0,0.29322181]
["bitfinex","BTCUSD",1754518682209,0.001,115330.0,115320.0,0.75353279]
["bitfinex","BTCUSD",1754518682409,0.001,115330.0,115320.0,0.34715045]
["bitfinex","BTCUSD",1754518684028,0.42888424,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754518684184,0.58176412,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754518684395,0.58176412,115340.0,115330.0,0.20890541]
["bitfinex","BTCUSD",1754518684606,0.58176412,115340.0,115330.0,0.260702]
["bitfinex","BTCUSD",1754518685228,0.58276412,115340.0,115330.0,0.260702]
["bitfinex","BTCUSD",1754518687012,0.58376412,115340.0,115330.0,0.260702]
["bitfinex","BTCUSD",1754518687993,0.58376412,115340.0,115330.0,0.252702]
["bitfinex","BTCUSD",1754518689491,0.58376412,115340.0,115330.0,0.247702]
["bitfinex","BTCUSD",1754518690861,0.17738178,115340.0,115330.0,0.247702]
["bitfinex","BTCUSD",1754518691105,0.58376412,115340.0,115330.0,0.247702]
["bitfinex","BTCUSD",1754518693510,0.17738178,115340.0,115330.0,0.247702]
["bitfinex","BTCUSD",1754518693694,0.58376412,115340.0,115330.0,0.247702]
["bitfinex","BTCUSD",1754518695053,0.58376412,115340.0,115330.0,0.239702]
["bitfinex","BTCUSD",1754518696553,0.58376412,115340.0,115330.0,0.234702]
["bitfinex","BTCUSD",1754518697397,0.17738178,115340.0,115330.0,0.234702]
["bitfinex","BTCUSD",1754518697545,0.58376412,115340.0,115330.0,0.234702]
["bitfinex","BTCUSD",1754518699727,0.58376412,115340.0,115330.0,0.18290541]
["bitfinex","BTCUSD",1754518700836,0.58367025,115340.0,115330.0,0.18290541]
["bitfinex","BTCUSD",1754518701254,0.58367025,115340.0,115330.0,0.18601541]
["bitfinex","BTCUSD",1754518701463,0.58367025,115340.0,115330.0,0.18810541]
["bitfinex","BTCUSD",1754518702025,0.58367025,115340.0,115330.0,0.18010541]
["bitfinex","BTCUSD",1754518703764,0.58367025,115340.0,115330.0,0.17510541]
["bitfinex","BTCUSD",1754518703914,0.58367025,115340.0,115330.0,0.223719]
["bitfinex","BTCUSD",1754518704936,0.58367025,115340.0,115330.0,0.262719]
["bitfinex","BTCUSD",1754518709196,0.58367025,115340.0,115330.0,0.254719]
["bitfinex","BTCUSD",1754518710465,0.58367025,115340.0,115330.0,0.387199]
["bitfinex","BTCUSD",1754518710661,0.58367025,115340.0,115330.0,0.382199]
["bitfinex","BTCUSD",1754518711550,0.58367025,115340.0,115330.0,0.249719]
["bitfinex","BTCUSD",1754518711841,0.58367025,115340.0,115330.0,0.382199]
["bitfinex","BTCUSD",1754518717519,0.58367025,115340.0,115330.0,0.374199]
["bitfinex","BTCUSD",1754518717947,0.58367025,115340.0,115330.0,0.369199]
["bitfinex","BTCUSD",1754518720994,0.58367025,115340.0,115330.0,0.32058541]
["bitfinex","BTCUSD",1754518723787,0.61868025,115340.0,115330.0,0.32058541]
["bitfinex","BTCUSD",1754518724455,0.61868025,115340.0,115330.0,0.31258541]
["bitfinex","BTCUSD",1754518724891,0.61868025,115340.0,115330.0,0.30758541]
["bitfinex","BTCUSD",1754518726825,0.62164025,115340.0,115330.0,0.30758541]
["bitfinex","BTCUSD",1754518727077,0.62164025,115340.0,115330.0,0.34569541]
["bitfinex","BTCUSD",1754518727719,0.62164025,115340.0,115330.0,0.397915]
["bitfinex","BTCUSD",1754518731609,0.62164025,115340.0,115330.0,0.389915]
["bitfinex","BTCUSD",1754518732019,0.62164025,115340.0,115330.0,0.384915]
["bitfinex","BTCUSD",1754518735139,0.62164025,115340.0,115330.0,0.33269541]
["bitfinex","BTCUSD",1754518736761,0.17341541,115330.0,115320.0,0.17650045]
["bitfinex","BTCUSD",1754518736977,0.58178775,115330.0,115320.0,0.34394045]
["bitfinex","BTCUSD",1754518737201,0.61975775,115330.0,115320.0,0.34394045]
["bitfinex","BTCUSD",1754518737677,0.61975775,115330.0,115320.0,0.34604045]
["bitfinex","BTCUSD",1754518738197,0.64450841,115330.0,115320.0,0.34390045]
["bitfinex","BTCUSD",1754518738472,0.64450841,115330.0,115310.0,0.067243]
["bitfinex","BTCUSD",1754518738474,0.17343045,115320.0,115310.0,0.067243]
["bitfinex","BTCUSD",1754518738767,0.98818513,115320.0,115310.0,0.13236]
["bitfinex","BTCUSD",1754518738997,0.17344549,115310.0,115300.0,0.23830955]
["bitfinex","BTCUSD",1754518739236,0.58181783,115310.0,115300.0,0.33803053]
["bitfinex","BTCUSD",1754518739462,0.64453849,115310.0,115300.0,0.33303053]
["bitfinex","BTCUSD",1754518739637,0.64453849,115310.0,115300.0,0.17257]
["bitfinex","BTCUSD",1754518739909,0.17346053,115300.0,115290.0,0.19786883]
["bitfinex","BTCUSD",1754518740110,0.57984287,115300.0,115290.0,0.33232883]
["bitfinex","BTCUSD",1754518740314,0.60658353,115300.0,115290.0,0.32925883]
["bitfinex","BTCUSD",1754518740790,0.64455353,115300.0,115280.0,0.46430709]
["bitfinex","BTCUSD",1754518741030,0.23817119,115300.0,115290.0,0.13236]
["bitfinex","BTCUSD",1754518741465,0.23817119,115300.0,115290.0,0.13536]
["bitfinex","BTCUSD",1754518741684,0.23817119,115300.0,115290.0,0.13336]
["bitfinex","BTCUSD",1754518742149,0.23817119,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754518742389,0.73318637,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754518742637,0.82202393,115300.0,115290.0,0.13336]
["bitfinex","BTCUSD",1754518742848,0.73318637,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754518744277,0.73318637,115300.0,115290.0,0.003]
["bitfinex","BTCUSD",1754518744943,0.73318637,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1754518745411,0.73318637,115300.0,115290.0,0.003]
["bitfinex","BTCUSD",1754518745633,0.17347558,115290.0,115280.0,0.30132248]
["bitfinex","BTCUSD",1754518745846,0.00199,115290.0,115280.0,0.37601705]
["bitfinex","BTCUSD",1754518746060,0.70761571,115300.0,115280.0,0.37896705]
["bitfinex","BTCUSD",1754518746284,0.84001571,115300.0,115290.0,0.03829]
["bitfinex","BTCUSD",1754518746492,0.84200571,115300.0,115290.0,0.03829]
["bitfinex","BTCUSD",1754518747147,0.84200571,115300.0,115290.0,0.03329]
["bitfinex","BTCUSD",1754518747350,0.84200571,115300.0,115290.0,0.07049071]
["bitfinex","BTCUSD",1754518747555,0.84200571,115300.0,115290.0,0.07249071]
["bitfinex","BTCUSD",1754518748414,0.84200571,115300.0,115290.0,0.03920071]
["bitfinex","BTCUSD",1754518752793,0.84200571,115300.0,115290.0,0.03120071]
["bitfinex","BTCUSD",1754518754179,0.84200571,115300.0,115290.0,0.02620071]
["bitfinex","BTCUSD",1754518756835,0.84200571,115300.0,115290.0,0.19967629]
["bitfinex","BTCUSD",1754518756836,0.84200571,115300.0,115290.0,0.02620071]
["bitfinex","BTCUSD",1754518758744,0.84200571,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1754518759838,0.84200571,115300.0,115280.0,0.37100705]
["bitfinex","BTCUSD",1754518760053,0.40638234,115290.0,115280.0,0.37100705]
["bitfinex","BTCUSD",1754518760271,0.40638234,115290.0,115280.0,0.37296705]
["bitfinex","BTCUSD",1754518760550,0.57985792,115290.0,115280.0,0.37296705]
["bitfinex","BTCUSD",1754518760894,0.40638234,115290.0,115280.0,0.37296705]
["bitfinex","BTCUSD",1754518761117,0.40638234,115290.0,115280.0,0.36996705]
["bitfinex","BTCUSD",1754518761319,0.59021987,115290.0,115280.0,0.36996705]
["bitfinex","BTCUSD",1754518761704,0.59021987,115290.0,115280.0,0.36701705]
["bitfinex","BTCUSD",1754518763441,0.59021987,115290.0,115280.0,0.36801705]
["bitfinex","BTCUSD",1754518764762,0.41674429,115290.0,115280.0,0.36801705]
["bitfinex","BTCUSD",1754518765415,0.01036195,115290.0,115280.0,0.37096705]
["bitfinex","BTCUSD",1754518765854,0.83997571,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754518766069,0.85818866,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754518766282,0.85818866,115300.0,115290.0,0.05424826]
["bitfinex","BTCUSD",1754518766886,0.85818866,115300.0,115290.0,0.04624826]
["bitfinex","BTCUSD",1754518768094,0.88703529,115300.0,115290.0,0.04624826]
["bitfinex","BTCUSD",1754518768306,0.17347558,115290.0,115260.0,0.03829]
["bitfinex","BTCUSD",1754518768547,0.17347558,115290.0,115260.0,0.17356794]
["bitfinex","BTCUSD",1754518768548,0.58188456,115270.0,115260.0,0.17356794]
["bitfinex","BTCUSD",1754518768760,0.63724097,115270.0,115260.0,0.21185794]
["bitfinex","BTCUSD",1754518768965,0.23085863,115270.0,115260.0,0.21381794]
["bitfinex","BTCUSD",1754518769164,0.44241234,115270.0,115260.0,0.21381794]
["bitfinex","BTCUSD",1754518769429,0.61591802,115270.0,115260.0,0.3056055]
["bitfinex","BTCUSD",1754518770189,0.64066868,115270.0,115260.0,0.3056055]
["bitfinex","BTCUSD",1754518770380,0.64265868,115270.0,115260.0,0.3056055]
["bitfinex","BTCUSD",1754518770643,0.60662868,115270.0,115260.0,0.3056055]
["bitfinex","BTCUSD",1754518771072,0.02674066,115270.0,115260.0,0.3056055]
["bitfinex","BTCUSD",1754518771295,0.30585063,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754518771518,0.86995153,115290.0,115270.0,0.39640503]
["bitfinex","BTCUSD",1754518771715,0.9029103,115290.0,115270.0,0.43493503]
["bitfinex","BTCUSD",1754518772004,0.89986355,115290.0,115270.0,0.43493503]
["bitfinex","BTCUSD",1754518772264,0.9059607,115290.0,115270.0,0.43493503]
["bitfinex","BTCUSD",1754518772479,0.002,115280.0,115270.0,0.43493503]
["bitfinex","BTCUSD",1754518772696,0.87300153,115290.0,115270.0,0.43493503]
["bitfinex","BTCUSD",1754518772906,0.86122176,115290.0,115270.0,0.43493503]
["bitfinex","BTCUSD",1754518773116,0.86422176,115290.0,115270.0,0.43493503]
["bitfinex","BTCUSD",1754518773351,0.17349063,115280.0,115270.0,0.43493503]
["bitfinex","BTCUSD",1754518773574,0.17649063,115280.0,115270.0,0.43493503]
["bitfinex","BTCUSD",1754518773743,0.17449063,115280.0,115270.0,0.43493503]
["bitfinex","BTCUSD",1754518773956,0.17449063,115280.0,115270.0,0.42693503]
["bitfinex","BTCUSD",1754518774172,0.17349063,115280.0,115270.0,0.42693503]
["bitfinex","BTCUSD",1754518775491,0.17349063,115280.0,115270.0,0.42193503]
["bitfinex","BTCUSD",1754518775752,0.83026297,115290.0,115270.0,0.42193503]
["bitfinex","BTCUSD",1754518775956,0.17349063,115280.0,115270.0,0.42193503]
["bitfinex","BTCUSD",1754518776168,0.17549063,115280.0,115270.0,0.42193503]
["bitfinex","BTCUSD",1754518776813,0.17649063,115280.0,115270.0,0.42193503]
["bitfinex","BTCUSD",1754518778337,0.003,115280.0,115270.0,0.42193503]
["bitfinex","BTCUSD",1754518778525,0.17649063,115280.0,115270.0,0.42193503]
["bitfinex","BTCUSD",1754518779483,0.003,115280.0,115270.0,0.42193503]
["bitfinex","BTCUSD",1754518780592,0.17649063,115280.0,115270.0,0.42193503]
["bitfinex","BTCUSD",1754518781429,0.19274569,115280.0,115270.0,0.42193503]
["bitfinex","BTCUSD",1754518781874,0.19274569,115280.0,115270.0,0.41393503]
["bitfinex","BTCUSD",1754518782587,0.19274569,115280.0,115270.0,0.40893503]
["bitfinex","BTCUSD",1754518783057,0.17350568,115270.0,115260.0,0.03557721]
["bitfinex","BTCUSD",1754518783276,0.59941012,115270.0,115260.0,4.721e-05]
["bitfinex","BTCUSD",1754518783488,0.61566624,115270.0,115260.0,0.13236721]
["bitfinex","BTCUSD",1754518783693,0.74798624,115270.0,115260.0,4.721e-05]
["bitfinex","BTCUSD",1754518784129,1.17661908,115270.0,115260.0,4.721e-05]
["bitfinex","BTCUSD",1754518784350,1.19084,115270.0,115260.0,4.721e-05]
["bitfinex","BTCUSD",1754518784770,1.19084005,115270.0,115260.0,4.721e-05]
["bitfinex","BTCUSD",1754518784986,1.22082916,115270.0,115260.0,4.721e-05]
["bitfinex","BTCUSD",1754518785199,1.21270289,115270.0,115260.0,4.721e-05]
["bitfinex","BTCUSD",1754518785961,1.20660819,115270.0,115260.0,4.721e-05]
["bitfinex","BTCUSD",1754518786210,1.3096597,115270.0,115260.0,4.721e-05]
["bitfinex","BTCUSD",1754518786460,5.51178602,115270.0,115260.0,4.721e-05]
["bitfinex","BTCUSD",1754518786686,5.51278602,115270.0,115260.0,4.721e-05]
["bitfinex","BTCUSD",1754518787186,5.51178602,115270.0,115260.0,4.721e-05]
["bitfinex","BTCUSD",1754518787633,5.51378602,115270.0,115260.0,4.721e-05]
["bitfinex","BTCUSD",1754518787855,5.51178602,115270.0,115260.0,4.721e-05]
["bitfinex","BTCUSD",1754518788079,5.51478602,115270.0,115260.0,4.721e-05]
["bitfinex","BTCUSD",1754518788776,0.17353579,115250.0,115240.0,0.02797721]
["bitfinex","BTCUSD",1754518788998,0.32422191,115250.0,115240.0,0.03001444]
["bitfinex","BTCUSD",1754518789214,0.3833059,115250.0,115240.0,0.06477218]
["bitfinex","BTCUSD",1754518789433,0.3863559,115250.0,115240.0,0.03480497]
["bitfinex","BTCUSD",1754518789647,0.19828484,115240.0,115230.0,0.17161191]
["bitfinex","BTCUSD",1754518789918,0.23263484,115240.0,115230.0,0.17360191]
["bitfinex","BTCUSD",1754518791036,0.23263484,115240.0,115230.0,0.20913191]
["bitfinex","BTCUSD",1754518791253,0.19828484,115240.0,115230.0,0.20913191]
["bitfinex","BTCUSD",1754518791460,0.19828484,115240.0,115230.0,0.21013191]
["bitfinex","BTCUSD",1754518791877,0.19828484,115240.0,115230.0,0.2733183]
["bitfinex","BTCUSD",1754518792731,0.23263484,115240.0,115230.0,0.2733183]
["bitfinex","BTCUSD",1754518793583,0.23263484,115240.0,115230.0,0.21113191]
["bitfinex","BTCUSD",1754518794496,0.24292155,115240.0,115230.0,0.21113191]
["bitfinex","BTCUSD",1754518794763,0.24503155,115240.0,115230.0,0.04252]
["bitfinex","BTCUSD",1754518795810,0.24503155,115240.0,115230.0,0.21608591]
["bitfinex","BTCUSD",1754518796052,0.24808155,115240.0,115230.0,0.20808591]
["bitfinex","BTCUSD",1754518796251,0.24808155,115240.0,115230.0,0.2674594]
["bitfinex","BTCUSD",1754518796678,0.24808155,115240.0,115230.0,0.2624594]
["bitfinex","BTCUSD",1754518797309,0.24808155,115240.0,115230.0,0.2644494]
["bitfinex","BTCUSD",1754518797747,0.24808155,115240.0,115230.0,0.22320349]
["bitfinex","BTCUSD",1754518797886,0.24808155,115240.0,115230.0,0.19369349]
["bitfinex","BTCUSD",1754518799019,0.60972533,115240.0,115230.0,0.13432]
["bitfinex","BTCUSD",1754518800242,0.69835817,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1754518803067,0.17356591,115230.0,115220.0,0.33663031]
["bitfinex","BTCUSD",1754518803257,0.17356591,115230.0,115220.0,0.33869031]
["bitfinex","BTCUSD",1754518803854,0.17356591,115230.0,115220.0,0.33369031]
["bitfinex","BTCUSD",1754518804334,0.17356591,115230.0,115220.0,0.33469031]
["bitfinex","BTCUSD",1754518804565,0.21394591,115230.0,115220.0,0.35014676]
["bitfinex","BTCUSD",1754518805001,0.21394591,115230.0,115220.0,0.38853676]
["bitfinex","BTCUSD",1754518805888,0.21394591,115230.0,115220.0,0.33669031]
["bitfinex","BTCUSD",1754518807051,0.17891591,115230.0,115220.0,0.33669031]
["bitfinex","BTCUSD",1754518810215,0.17891591,115230.0,115220.0,0.32869031]
["bitfinex","BTCUSD",1754518810745,0.17356591,115230.0,115220.0,0.32369031]
["bitfinex","BTCUSD",1754518813857,0.01028671,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754518814091,0.18383756,115240.0,115230.0,0.34423591]
["bitfinex","BTCUSD",1754518814315,0.21393085,115240.0,115230.0,0.30584591]
["bitfinex","BTCUSD",1754518814977,0.21393085,115240.0,115230.0,0.34217591]
["bitfinex","BTCUSD",1754518815661,0.22409065,115240.0,115230.0,0.34217591]
["bitfinex","BTCUSD",1754518816805,0.0505398,115240.0,115230.0,0.34423591]
["bitfinex","BTCUSD",1754518817019,0.0101598,115240.0,115230.0,0.39581153]
["bitfinex","BTCUSD",1754518817230,0.0101598,115240.0,115230.0,0.38781153]
["bitfinex","BTCUSD",1754518817445,0.92209942,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754518817665,0.95924669,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754518817879,0.95924669,115250.0,115240.0,0.05593024]
["bitfinex","BTCUSD",1754518818794,0.17355085,115240.0,115230.0,0.38575153]
["bitfinex","BTCUSD",1754518819005,0.17569085,115240.0,115230.0,0.38575153]
["bitfinex","BTCUSD",1754518819206,0.21393085,115240.0,115230.0,0.38575153]
["bitfinex","BTCUSD",1754518819659,0.22395872,115240.0,115230.0,0.38575153]
["bitfinex","BTCUSD",1754518820207,0.22395872,115240.0,115230.0,0.38781153]
["bitfinex","BTCUSD",1754518821255,0.7178825,115240.0,115230.0,0.34942153]
["bitfinex","BTCUSD",1754518821461,0.74261649,115240.0,115230.0,0.17585562]
["bitfinex","BTCUSD",1754518822098,0.74261649,115240.0,115230.0,0.34942153]
["bitfinex","BTCUSD",1754518822959,0.76136174,115240.0,115230.0,0.38575153]
["bitfinex","BTCUSD",1754518823173,0.62908174,115240.0,115230.0,0.38575153]
["bitfinex","BTCUSD",1754518823666,0.62908174,115240.0,115230.0,0.34942153]
["bitfinex","BTCUSD",1754518823868,0.62908174,115240.0,115230.0,0.17585562]
["bitfinex","BTCUSD",1754518824031,0.62908174,115240.0,115230.0,0.12428]
["bitfinex","BTCUSD",1754518824242,0.17356591,115230.0,115220.0,0.34219031]
["bitfinex","BTCUSD",1754518824455,0.53734969,115230.0,115220.0,0.30586031]
["bitfinex","BTCUSD",1754518824670,0.57558969,115230.0,115220.0,0.30586031]
["bitfinex","BTCUSD",1754518824858,0.57558969,115230.0,115220.0,0.30086031]
["bitfinex","BTCUSD",1754518825058,0.57558969,115230.0,115220.0,0.35283976]
["bitfinex","BTCUSD",1754518825263,0.57558969,115230.0,115220.0,0.13228]
["bitfinex","BTCUSD",1754518825468,0.73260368,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1754518825648,0.70786969,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1754518825848,0.726618,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1754518826059,0.72661805,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754518826257,0.73070083,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754518826845,0.34622591,115230.0,115220.0,0.17658097]
["bitfinex","BTCUSD",1754518827055,0.70786969,115230.0,115220.0,0.17458097]
["bitfinex","BTCUSD",1754518827254,0.70786969,115230.0,115220.0,0.05271153]
["bitfinex","BTCUSD",1754518827468,0.17358097,115220.0,115210.0,0.30620434]
["bitfinex","BTCUSD",1754518827667,0.21075097,115220.0,115210.0,0.30620434]
["bitfinex","BTCUSD",1754518827881,0.21396097,115220.0,115210.0,0.30620434]
["bitfinex","BTCUSD",1754518828085,0.21396097,115220.0,115210.0,0.34253434]
["bitfinex","BTCUSD",1754518828295,0.57560475,115220.0,115210.0,0.34253434]
["bitfinex","BTCUSD",1754518828531,0.21396097,115220.0,115210.0,0.34353434]
["bitfinex","BTCUSD",1754518828949,0.21396097,115220.0,115210.0,0.34553434]
["bitfinex","BTCUSD",1754518829389,0.23679211,115220.0,115210.0,0.34553434]
["bitfinex","BTCUSD",1754518829602,0.23679211,115220.0,115210.0,0.17201]
["bitfinex","BTCUSD",1754518829812,0.59843589,115220.0,115210.0,0.13568]
["bitfinex","BTCUSD",1754518830028,0.59843589,115220.0,115210.0,0.30927604]
["bitfinex","BTCUSD",1754518830241,0.59843589,115220.0,115210.0,0.13568]
["bitfinex","BTCUSD",1754518830683,0.59843589,115220.0,115210.0,0.30927604]
["bitfinex","BTCUSD",1754518830893,0.59843589,115220.0,115210.0,0.13568]
["bitfinex","BTCUSD",1754518831102,0.23679211,115220.0,115210.0,0.13568]
["bitfinex","BTCUSD",1754518831319,0.23679211,115220.0,115210.0,0.12768]
["bitfinex","BTCUSD",1754518831758,0.23679211,115220.0,115210.0,0.16234196]
["bitfinex","BTCUSD",1754518831964,0.59843589,115220.0,115210.0,0.15734196]
["bitfinex","BTCUSD",1754518832622,0.59843589,115220.0,115210.0,0.12268]
["bitfinex","BTCUSD",1754518834329,0.23679211,115220.0,115210.0,0.12268]
["bitfinex","BTCUSD",1754518834542,0.59843589,115220.0,115210.0,0.12268]
["bitfinex","BTCUSD",1754518835588,0.23679211,115220.0,115210.0,0.29627604]
["bitfinex","BTCUSD",1754518836049,0.23679211,115220.0,115210.0,0.12168]
["bitfinex","BTCUSD",1754518836291,0.59843589,115220.0,115210.0,0.12168]
["bitfinex","BTCUSD",1754518836765,0.23679211,115220.0,115210.0,0.12168]
["bitfinex","BTCUSD",1754518837014,0.59843589,115220.0,115210.0,0.11968]
["bitfinex","BTCUSD",1754518838401,0.59843589,115220.0,115210.0,0.11168]
["bitfinex","BTCUSD",1754518838732,0.23679211,115220.0,115210.0,0.318338]
["bitfinex","BTCUSD",1754518839387,0.17893097,115220.0,115210.0,0.355568]
["bitfinex","BTCUSD",1754518839829,0.21647097,115220.0,115210.0,0.350568]
["bitfinex","BTCUSD",1754518841465,0.17893097,115220.0,115210.0,0.350568]
["bitfinex","BTCUSD",1754518842157,0.21647097,115220.0,115210.0,0.350568]
["bitfinex","BTCUSD",1754518844159,0.34652591,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754518844390,0.43722875,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754518844612,0.43722875,115230.0,115220.0,0.20880097]
["bitfinex","BTCUSD",1754518845509,0.43822875,115230.0,115220.0,0.20080097]
["bitfinex","BTCUSD",1754518845969,0.43822875,115230.0,115220.0,0.25221487]
["bitfinex","BTCUSD",1754518846834,0.43822875,115230.0,115220.0,0.24721487]
["bitfinex","BTCUSD",1754518847237,0.43922875,115230.0,115220.0,0.24721487]
["bitfinex","BTCUSD",1754518847714,0.35059591,115230.0,115220.0,0.24922487]
["bitfinex","BTCUSD",1754518848372,0.21831591,115230.0,115220.0,0.24922487]
["bitfinex","BTCUSD",1754518849898,0.21831591,115230.0,115220.0,0.24721487]
["bitfinex","BTCUSD",1754518850776,0.21831591,115230.0,115220.0,0.21199487]
["bitfinex","BTCUSD",1754518852625,0.21831591,115230.0,115220.0,0.20399487]
["bitfinex","BTCUSD",1754518853503,0.21831591,115230.0,115220.0,0.23921487]
["bitfinex","BTCUSD",1754518853951,0.21831591,115230.0,115220.0,0.23421487]
["bitfinex","BTCUSD",1754518854994,0.21831591,115230.0,115220.0,0.19899487]
["bitfinex","BTCUSD",1754518856147,0.21831591,115230.0,115220.0,0.23421487]
["bitfinex","BTCUSD",1754518856358,0.21831591,115230.0,115220.0,0.23622487]
["bitfinex","BTCUSD",1754518857364,0.6859934,115240.0,115220.0,0.23622487]
["bitfinex","BTCUSD",1754518857533,4.42842991,115230.0,115220.0,0.23940487]
["bitfinex","BTCUSD",1754518857754,0.17563591,115230.0,115220.0,0.23940487]
["bitfinex","BTCUSD",1754518858152,0.13224,115230.0,115220.0,0.23940487]
["bitfinex","BTCUSD",1754518858573,0.01002787,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754518858776,0.52221564,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754518858963,0.74308848,115250.0,115240.0,0.21396085]
["bitfinex","BTCUSD",1754518859172,0.65445564,115250.0,115240.0,0.21396085]
["bitfinex","BTCUSD",1754518859620,0.65445564,115250.0,115240.0,0.20596085]
["bitfinex","BTCUSD",1754518859826,0.65745564,115250.0,115240.0,0.20596085]
["bitfinex","BTCUSD",1754518860055,0.65745564,115250.0,115240.0,0.26126723]
["bitfinex","BTCUSD",1754518860212,0.65445564,115250.0,115240.0,0.26126723]
["bitfinex","BTCUSD",1754518860428,0.65645564,115250.0,115240.0,0.26026723]
["bitfinex","BTCUSD",1754518861255,0.65745564,115250.0,115240.0,0.26026723]
["bitfinex","BTCUSD",1754518861450,0.65745564,115250.0,115240.0,0.25526723]
["bitfinex","BTCUSD",1754518862921,0.66726204,115250.0,115240.0,0.25526723]
["bitfinex","BTCUSD",1754518863773,0.66939204,115250.0,115240.0,0.25526723]
["bitfinex","BTCUSD",1754518864953,0.66726204,115250.0,115240.0,0.25526723]
["bitfinex","BTCUSD",1754518865172,0.65858219,115250.0,115240.0,0.25526723]
["bitfinex","BTCUSD",1754518866779,0.65858219,115250.0,115240.0,0.24726723]
["bitfinex","BTCUSD",1754518868304,0.66071219,115250.0,115240.0,0.24726723]
["bitfinex","BTCUSD",1754518868531,0.66071219,115250.0,115240.0,0.24226723]
["bitfinex","BTCUSD",1754518868752,0.32071219,115250.0,115240.0,0.24226723]
["bitfinex","BTCUSD",1754518869428,0.35963219,115250.0,115240.0,0.23908723]
["bitfinex","BTCUSD",1754518869658,0.32372219,115250.0,115240.0,0.23908723]
["bitfinex","BTCUSD",1754518869847,0.32071219,115250.0,115240.0,0.23908723]
["bitfinex","BTCUSD",1754518870007,0.32071219,115250.0,115240.0,0.24207723]
["bitfinex","BTCUSD",1754518870518,0.31858219,115250.0,115240.0,0.24207723]
["bitfinex","BTCUSD",1754518873773,0.31858219,115250.0,115240.0,0.23407723]
["bitfinex","BTCUSD",1754518874245,0.32071219,115250.0,115240.0,0.23407723]
["bitfinex","BTCUSD",1754518875561,0.66071219,115250.0,115240.0,0.22907723]
["bitfinex","BTCUSD",1754518875777,0.4871764,115250.0,115240.0,0.22907723]
["bitfinex","BTCUSD",1754518876879,0.4850464,115250.0,115240.0,0.22907723]
["bitfinex","BTCUSD",1754518877109,0.0128064,115250.0,115240.0,0.22907723]
["bitfinex","BTCUSD",1754518878038,0.0118064,115250.0,115240.0,0.22907723]
["bitfinex","BTCUSD",1754518879171,0.0098064,115250.0,115240.0,0.22907723]
["bitfinex","BTCUSD",1754518879497,0.0108064,115250.0,115240.0,0.22907723]
["bitfinex","BTCUSD",1754518879842,0.0098064,115250.0,115240.0,0.22907723]
["bitfinex","BTCUSD",1754518880092,0.0098064,115250.0,115240.0,0.23007723]
["bitfinex","BTCUSD",1754518880304,4.717e-05,115250.0,115240.0,0.23007723]
["bitfinex","BTCUSD",1754518880523,4.717e-05,115250.0,115240.0,0.23107723]
["bitfinex","BTCUSD",1754518880844,4.717e-05,115250.0,115240.0,0.22307723]
["bitfinex","BTCUSD",1754518882202,4.717e-05,115250.0,115240.0,0.58472101]
["bitfinex","BTCUSD",1754518882668,4.717e-05,115250.0,115240.0,0.57972101]
["bitfinex","BTCUSD",1754518883543,0.00985922,115250.0,115240.0,0.57972101]
["bitfinex","BTCUSD",1754518884016,4.717e-05,115250.0,115240.0,0.57972101]
["bitfinex","BTCUSD",1754518887223,0.0096381,115250.0,115240.0,0.57972101]
["bitfinex","BTCUSD",1754518887442,0.0096381,115250.0,115240.0,0.60579901]
["bitfinex","BTCUSD",1754518887662,4.717e-05,115250.0,115240.0,0.60579901]
["bitfinex","BTCUSD",1754518887852,4.717e-05,115250.0,115240.0,0.59779901]
["bitfinex","BTCUSD",1754518889616,4.717e-05,115250.0,115240.0,0.59279901]
["bitfinex","BTCUSD",1754518890776,4.717e-05,115250.0,115240.0,0.23115523]
["bitfinex","BTCUSD",1754518892124,0.00199717,115250.0,115240.0,0.36032523]
["bitfinex","BTCUSD",1754518895142,0.04295717,115250.0,115240.0,0.30501885]
["bitfinex","BTCUSD",1754518895786,0.00495717,115250.0,115240.0,0.30501885]
["bitfinex","BTCUSD",1754518895992,0.00495717,115250.0,115240.0,0.29701885]
["bitfinex","BTCUSD",1754518896405,0.00199717,115250.0,115240.0,0.29701885]
["bitfinex","BTCUSD",1754518896818,0.00199717,115250.0,115240.0,0.29201885]
["bitfinex","BTCUSD",1754518897044,0.00199717,115250.0,115240.0,0.37919441]
["bitfinex","BTCUSD",1754518897710,0.00199717,115250.0,115240.0,0.38242441]
["bitfinex","BTCUSD",1754518899511,4.717e-05,115250.0,115240.0,0.38242441]
["bitfinex","BTCUSD",1754518901390,0.00199717,115250.0,115240.0,0.38242441]
["bitfinex","BTCUSD",1754518901624,0.04295717,115250.0,115240.0,0.34196441]
["bitfinex","BTCUSD",1754518901843,0.04295717,115250.0,115240.0,0.38040441]
["bitfinex","BTCUSD",1754518902284,0.00199717,115250.0,115240.0,0.38253441]
["bitfinex","BTCUSD",1754518903007,0.00199717,115250.0,115240.0,0.37453441]
["bitfinex","BTCUSD",1754518903240,0.00199717,115250.0,115240.0,0.37776441]
["bitfinex","BTCUSD",1754518903695,4.717e-05,115250.0,115240.0,0.37776441]
["bitfinex","BTCUSD",1754518903914,4.717e-05,115250.0,115240.0,0.37276441]
["bitfinex","BTCUSD",1754518910216,4.717e-05,115250.0,115240.0,0.36476441]
["bitfinex","BTCUSD",1754518910885,4.717e-05,115250.0,115240.0,0.35976441]
["bitfinex","BTCUSD",1754518912730,4.717e-05,115250.0,115240.0,0.76678048]
["bitfinex","BTCUSD",1754518917153,4.717e-05,115250.0,115240.0,0.75878048]
["bitfinex","BTCUSD",1754518917359,4.717e-05,115250.0,115240.0,0.35176441]
["bitfinex","BTCUSD",1754518917595,4.717e-05,115250.0,115240.0,0.75878048]
["bitfinex","BTCUSD",1754518918098,4.717e-05,115250.0,115240.0,0.75378048]
["bitfinex","BTCUSD",1754518922221,4.717e-05,115250.0,115240.0,0.34676441]
["bitfinex","BTCUSD",1754518922433,4.717e-05,115250.0,115240.0,0.75378048]
["bitfinex","BTCUSD",1754518923665,4.717e-05,115250.0,115240.0,0.75378048]
["bitfinex","BTCUSD",1754518924305,4.717e-05,115250.0,115240.0,0.74578048]
["bitfinex","BTCUSD",1754518925163,4.717e-05,115250.0,115240.0,0.83441332]
["bitfinex","BTCUSD",1754518925806,4.717e-05,115250.0,115240.0,0.82941332]
["bitfinex","BTCUSD",1754518931333,4.717e-05,115250.0,115240.0,0.78686247]
["bitfinex","BTCUSD",1754518931562,4.717e-05,115250.0,115240.0,0.96041332]
["bitfinex","BTCUSD",1754518932880,4.717e-05,115250.0,115240.0,0.95541332]
["bitfinex","BTCUSD",1754518934873,4.717e-05,115250.0,115240.0,0.96521709]
["bitfinex","BTCUSD",1754518935662,4.717e-05,115250.0,115240.0,0.96721709]
["bitfinex","BTCUSD",1754518936493,4.717e-05,115250.0,115240.0,0.96821709]
["bitfinex","BTCUSD",1754518939199,4.717e-05,115250.0,115240.0,0.95841332]
["bitfinex","BTCUSD",1754518939604,4.717e-05,115250.0,115240.0,0.95041332]
["bitfinex","BTCUSD",1754518939796,4.717e-05,115250.0,115240.0,0.94541332]
["bitfinex","BTCUSD",1754518941430,4.717e-05,115250.0,115240.0,0.81325332]
["bitfinex","BTCUSD",1754518941647,4.717e-05,115250.0,115240.0,0.94537332]
["bitfinex","BTCUSD",1754518943396,4.717e-05,115250.0,115240.0,0.40623725]
["bitfinex","BTCUSD",1754518943590,4.717e-05,115250.0,115240.0,0.94537332]
["bitfinex","BTCUSD",1754518945585,0.04287717,115250.0,115240.0,0.90157332]
["bitfinex","BTCUSD",1754518945947,0.04287717,115250.0,115240.0,0.93984332]
["bitfinex","BTCUSD",1754518946912,0.04287717,115250.0,115240.0,0.92684332]
["bitfinex","BTCUSD",1754518947167,0.04287717,115250.0,115240.0,0.79472332]
["bitfinex","BTCUSD",1754518947360,0.04287717,115250.0,115240.0,0.92680332]
["bitfinex","BTCUSD",1754518948049,0.00508717,115250.0,115240.0,0.92680332]
["bitfinex","BTCUSD",1754518948178,0.00199717,115250.0,115240.0,0.92888332]
["bitfinex","BTCUSD",1754518948594,0.00199717,115250.0,115240.0,0.93182332]
["bitfinex","BTCUSD",1754518950218,0.00199717,115250.0,115240.0,0.92888332]
["bitfinex","BTCUSD",1754518950471,4.717e-05,115250.0,115240.0,0.93182332]
["bitfinex","BTCUSD",1754518953843,4.717e-05,115250.0,115240.0,0.92382332]
["bitfinex","BTCUSD",1754518954054,4.717e-05,115250.0,115240.0,0.91882332]
["bitfinex","BTCUSD",1754518958455,4.717e-05,115250.0,115240.0,0.51180725]
["bitfinex","BTCUSD",1754518958671,4.717e-05,115250.0,115240.0,0.91882332]
["bitfinex","BTCUSD",1754518959968,0.19181961,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754518960174,0.62399484,115270.0,115260.0,0.34030638]
["bitfinex","BTCUSD",1754518960749,0.62399484,115270.0,115260.0,0.30560073]
["bitfinex","BTCUSD",1754518961148,0.62399484,115270.0,115260.0,0.30060073]
["bitfinex","BTCUSD",1754518961312,0.62599484,115270.0,115260.0,0.30060073]
["bitfinex","BTCUSD",1754518961728,0.62599484,115270.0,115260.0,0.29260073]
["bitfinex","BTCUSD",1754518961948,0.64108484,115270.0,115260.0,0.29260073]
["bitfinex","BTCUSD",1754518962110,0.64108484,115270.0,115260.0,0.34273638]
["bitfinex","BTCUSD",1754518962765,0.64108484,115270.0,115260.0,0.18221565]
["bitfinex","BTCUSD",1754518962965,0.64208484,115270.0,115260.0,0.18221565]
["bitfinex","BTCUSD",1754518963175,0.64208484,115270.0,115260.0,0.13208]
["bitfinex","BTCUSD",1754518963612,0.64208484,115270.0,115250.0,0.17353562]
["bitfinex","BTCUSD",1754518963613,0.17352073,115260.0,115250.0,0.17353562]
["bitfinex","BTCUSD",1754518963825,0.5825968,115260.0,115250.0,0.30561562]
["bitfinex","BTCUSD",1754518964035,0.62073872,115260.0,115250.0,0.30561562]
["bitfinex","BTCUSD",1754518965919,0.5976868,115260.0,115250.0,0.30561562]
["bitfinex","BTCUSD",1754518966135,0.5825968,115260.0,115250.0,0.30561562]
["bitfinex","BTCUSD",1754518968241,0.5825968,115260.0,115250.0,0.30061562]
["bitfinex","BTCUSD",1754518968697,0.00206,115260.0,115250.0,0.20375562]
["bitfinex","BTCUSD",1754518968899,0.40907607,115260.0,115250.0,0.38349938]
["bitfinex","BTCUSD",1754518969115,0.40907607,115260.0,115250.0,0.38858938]
["bitfinex","BTCUSD",1754518969753,0.5825968,115260.0,115250.0,0.38858938]
["bitfinex","BTCUSD",1754518970010,0.5825968,115260.0,115250.0,0.38554938]
["bitfinex","BTCUSD",1754518970640,0.5825968,115260.0,115250.0,0.38349938]
["bitfinex","BTCUSD",1754518972077,0.5825968,115260.0,115250.0,0.32779562]
["bitfinex","BTCUSD",1754518975223,0.5825968,115260.0,115250.0,0.32279562]
["bitfinex","BTCUSD",1754518975868,0.5825968,115260.0,115250.0,0.31479562]
["bitfinex","BTCUSD",1754518979449,0.37051347,115260.0,115250.0,0.31479562]
["bitfinex","BTCUSD",1754518979686,0.37126347,115260.0,115250.0,0.31783562]
["bitfinex","BTCUSD",1754518980315,0.37126347,115260.0,115250.0,0.31988562]
["bitfinex","BTCUSD",1754518981002,0.40776607,115260.0,115250.0,0.37722238]
["bitfinex","BTCUSD",1754518981257,0.55794585,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754518981455,0.55869585,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754518981681,0.55869585,115270.0,115260.0,0.03513]
["bitfinex","BTCUSD",1754518981900,0.55869585,115270.0,115260.0,0.20865073]
["bitfinex","BTCUSD",1754518982111,0.55869585,115270.0,115260.0,0.24608244]
["bitfinex","BTCUSD",1754518982318,0.55869585,115270.0,115260.0,0.06756171]
["bitfinex","BTCUSD",1754518982673,0.96671192,115270.0,115260.0,0.06756171]
["bitfinex","BTCUSD",1754518982981,0.96871192,115270.0,115260.0,0.05956171]
["bitfinex","BTCUSD",1754518983201,0.96871192,115270.0,115260.0,0.23308244]
["bitfinex","BTCUSD",1754518984809,0.56169585,115270.0,115260.0,0.23308244]
["bitfinex","BTCUSD",1754518985017,0.96871192,115270.0,115260.0,0.23308244]
["bitfinex","BTCUSD",1754518986147,0.96871192,115270.0,115260.0,0.23630244]
["bitfinex","BTCUSD",1754518988511,0.96871192,115270.0,115260.0,0.02535]
["bitfinex","BTCUSD",1754518989586,0.96871192,115270.0,115260.0,0.19387073]
["bitfinex","BTCUSD",1754518990017,0.96871192,115270.0,115260.0,0.17674073]
["bitfinex","BTCUSD",1754518990227,1.00625192,115270.0,115260.0,0.17674073]
["bitfinex","BTCUSD",1754518992000,1.00625192,115270.0,115260.0,0.00322]
["bitfinex","BTCUSD",1754518992216,1.00625192,115270.0,115260.0,0.17674073]
["bitfinex","BTCUSD",1754518992439,1.13825192,115270.0,115260.0,0.17674073]
["bitfinex","BTCUSD",1754518992882,1.13825192,115270.0,115260.0,0.00322]
["bitfinex","BTCUSD",1754518996764,0.40701607,115260.0,115250.0,0.37026238]
["bitfinex","BTCUSD",1754518996998,0.40701607,115260.0,115250.0,0.37234238]
["bitfinex","BTCUSD",1754518997209,0.40701607,115260.0,115250.0,0.36434238]
["bitfinex","BTCUSD",1754518998748,0.40701607,115260.0,115250.0,0.36756238]
["bitfinex","BTCUSD",1754519000480,0.40701607,115260.0,115250.0,0.31022562]
["bitfinex","BTCUSD",1754519002169,0.5805368,115260.0,115250.0,0.31022562]
["bitfinex","BTCUSD",1754519002386,0.40701607,115260.0,115250.0,0.31022562]
["bitfinex","BTCUSD",1754519003671,0.40701607,115260.0,115250.0,0.30522562]
["bitfinex","BTCUSD",1754519004113,0.40701607,115260.0,115250.0,0.29722562]
["bitfinex","BTCUSD",1754519005121,0.40701607,115260.0,115250.0,0.38606318]
["bitfinex","BTCUSD",1754519009980,0.40701607,115260.0,115250.0,0.29722562]
["bitfinex","BTCUSD",1754519010885,0.40701607,115260.0,115250.0,0.29222562]
["bitfinex","BTCUSD",1754519011327,0.40701607,115260.0,115250.0,0.28422562]
["bitfinex","BTCUSD",1754519012011,0.5805368,115260.0,115250.0,0.28422562]
["bitfinex","BTCUSD",1754519015062,0.40701607,115260.0,115250.0,0.28422562]
["bitfinex","BTCUSD",1754519015416,0.72748585,115270.0,115250.0,0.28422562]
["bitfinex","BTCUSD",1754519015622,0.40701607,115260.0,115250.0,0.28422562]
["bitfinex","BTCUSD",1754519017721,0.72748585,115270.0,115250.0,0.28422562]
["bitfinex","BTCUSD",1754519017922,0.72748585,115270.0,115260.0,0.16852073]
["bitfinex","BTCUSD",1754519018135,0.72961585,115270.0,115260.0,0.16852073]
["bitfinex","BTCUSD",1754519018348,0.59761585,115270.0,115260.0,0.16052073]
["bitfinex","BTCUSD",1754519019261,1.00563192,115270.0,115260.0,0.16052073]
["bitfinex","BTCUSD",1754519019731,1.00463192,115270.0,115260.0,0.16052073]
["bitfinex","BTCUSD",1754519019952,1.00563192,115270.0,115260.0,0.16052073]
["bitfinex","BTCUSD",1754519020573,1.00763192,115270.0,115260.0,0.16052073]
["bitfinex","BTCUSD",1754519020808,1.13959192,115270.0,115260.0,0.16052073]
["bitfinex","BTCUSD",1754519021005,1.13759192,115270.0,115260.0,0.16052073]
["bitfinex","BTCUSD",1754519021208,1.13959192,115270.0,115260.0,0.21367112]
["bitfinex","BTCUSD",1754519021415,1.13959192,115270.0,115260.0,0.16052073]
["bitfinex","BTCUSD",1754519023639,1.00763192,115270.0,115260.0,0.16052073]
["bitfinex","BTCUSD",1754519024100,1.00763192,115270.0,115260.0,0.19918073]
["bitfinex","BTCUSD",1754519024549,0.82448759,115270.0,115260.0,0.19918073]
["bitfinex","BTCUSD",1754519024778,0.96045354,115270.0,115260.0,0.19918073]
["bitfinex","BTCUSD",1754519024995,0.96045354,115270.0,115260.0,0.24768412]
["bitfinex","BTCUSD",1754519025210,0.96963804,115270.0,115260.0,0.24768412]
["bitfinex","BTCUSD",1754519025448,0.96963804,115270.0,115260.0,0.23968412]
["bitfinex","BTCUSD",1754519031901,0.96963804,115270.0,115260.0,0.23468412]
["bitfinex","BTCUSD",1754519032397,0.96963804,115270.0,115260.0,0.22668412]
["bitfinex","BTCUSD",1754519032928,0.56262197,115270.0,115260.0,0.22668412]
["bitfinex","BTCUSD",1754519033131,0.96963804,115270.0,115260.0,0.22668412]
["bitfinex","BTCUSD",1754519033426,1.10155804,115270.0,115260.0,0.22668412]
["bitfinex","BTCUSD",1754519034701,0.78745681,115270.0,115260.0,0.22668412]
["bitfinex","BTCUSD",1754519034953,0.37831074,115270.0,115260.0,0.63875019]
["bitfinex","BTCUSD",1754519035167,0.35223174,115270.0,115260.0,0.63875019]
["bitfinex","BTCUSD",1754519035361,0.75924781,115270.0,115260.0,0.23173412]
["bitfinex","BTCUSD",1754519035774,0.35223174,115270.0,115260.0,0.23173412]
["bitfinex","BTCUSD",1754519036583,0.35223174,115270.0,115260.0,0.63875019]
["bitfinex","BTCUSD",1754519037882,0.35223174,115270.0,115260.0,0.23173412]
["bitfinex","BTCUSD",1754519039453,0.35223174,115270.0,115260.0,0.63375019]
["bitfinex","BTCUSD",1754519039672,0.35223174,115270.0,115260.0,0.62575019]
["bitfinex","BTCUSD",1754519041987,0.35223174,115270.0,115260.0,0.21873412]
["bitfinex","BTCUSD",1754519044959,0.35223174,115270.0,115260.0,0.62575019]
["bitfinex","BTCUSD",1754519045183,0.35223174,115270.0,115260.0,0.21873412]
["bitfinex","BTCUSD",1754519046405,0.52573742,115270.0,115260.0,0.21873412]
["bitfinex","BTCUSD",1754519046602,0.97595349,115270.0,115250.0,0.27755562]
["bitfinex","BTCUSD",1754519046798,0.40701607,115260.0,115250.0,0.27755562]
["bitfinex","BTCUSD",1754519047008,0.40701607,115260.0,115250.0,0.27966562]
["bitfinex","BTCUSD",1754519047222,0.40701607,115260.0,115250.0,0.27466562]
["bitfinex","BTCUSD",1754519047764,0.40701607,115260.0,115250.0,0.36350318]
["bitfinex","BTCUSD",1754519048732,0.43006799,115260.0,115250.0,0.36350318]
["bitfinex","BTCUSD",1754519053017,0.02305192,115260.0,115250.0,0.36350318]
["bitfinex","BTCUSD",1754519053182,0.97085349,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754519053383,0.97295349,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754519053614,0.97295349,115270.0,115260.0,0.16552073]
["bitfinex","BTCUSD",1754519053989,0.56593742,115270.0,115260.0,0.16552073]
["bitfinex","BTCUSD",1754519054177,0.97295349,115270.0,115260.0,0.16052073]
["bitfinex","BTCUSD",1754519054645,0.97395349,115270.0,115260.0,0.16052073]
["bitfinex","BTCUSD",1754519056114,0.97495349,115270.0,115260.0,0.16052073]
["bitfinex","BTCUSD",1754519056325,0.97185349,115270.0,115260.0,0.16052073]
["bitfinex","BTCUSD",1754519056947,1.10369349,115270.0,115260.0,0.16052073]
["bitfinex","BTCUSD",1754519057902,1.10369349,115270.0,115260.0,0.19920073]
["bitfinex","BTCUSD",1754519058243,0.69667742,115270.0,115260.0,0.19920073]
["bitfinex","BTCUSD",1754519058458,0.65867742,115270.0,115260.0,0.19920073]
["bitfinex","BTCUSD",1754519058675,1.06569349,115270.0,115260.0,0.19920073]
["bitfinex","BTCUSD",1754519059792,1.06569349,115270.0,115260.0,0.16049062]
["bitfinex","BTCUSD",1754519059997,0.93385349,115270.0,115260.0,0.20914965]
["bitfinex","BTCUSD",1754519060203,1.06569349,115270.0,115260.0,0.20914965]
["bitfinex","BTCUSD",1754519060421,1.06569349,115270.0,115260.0,0.12901142]
["bitfinex","BTCUSD",1754519060776,1.06569349,115270.0,115260.0,0.12101142]
["bitfinex","BTCUSD",1754519061398,1.06569349,115270.0,115260.0,0.11601142]
["bitfinex","BTCUSD",1754519067863,1.06569349,115270.0,115260.0,0.10801142]
["bitfinex","BTCUSD",1754519068399,1.06569349,115270.0,115260.0,0.10301142]
["bitfinex","BTCUSD",1754519069530,1.08890381,115270.0,115260.0,0.10301142]
["bitfinex","BTCUSD",1754519072215,1.08890381,115270.0,115260.0,0.09107139]
["bitfinex","BTCUSD",1754519072602,1.08890381,115270.0,115260.0,0.08497961]
["bitfinex","BTCUSD",1754519073398,1.06569349,115270.0,115260.0,0.08497961]
["bitfinex","BTCUSD",1754519073908,0.65867742,115270.0,115260.0,0.08497961]
["bitfinex","BTCUSD",1754519074106,1.06569349,115270.0,115260.0,0.08497961]
["bitfinex","BTCUSD",1754519075486,1.06569349,115270.0,115260.0,0.07997961]
["bitfinex","BTCUSD",1754519075835,1.06569349,115270.0,115260.0,0.03868]
["bitfinex","BTCUSD",1754519076054,1.06569349,115270.0,115260.0,0.21220073]
["bitfinex","BTCUSD",1754519078134,1.06569349,115270.0,115260.0,0.21743073]
["bitfinex","BTCUSD",1754519078135,1.06359349,115270.0,115260.0,0.21743073]
["bitfinex","BTCUSD",1754519078325,0.93175349,115270.0,115260.0,0.21743073]
["bitfinex","BTCUSD",1754519078537,0.93389349,115270.0,115260.0,0.21743073]
["bitfinex","BTCUSD",1754519079544,0.93389349,115270.0,115260.0,0.21435073]
["bitfinex","BTCUSD",1754519080617,0.59384625,115270.0,115260.0,0.21435073]
["bitfinex","BTCUSD",1754519082074,0.18683018,115270.0,115260.0,0.21435073]
["bitfinex","BTCUSD",1754519082278,0.59384625,115270.0,115260.0,0.21435073]
["bitfinex","BTCUSD",1754519082476,0.59384625,115270.0,115260.0,0.20935073]
["bitfinex","BTCUSD",1754519082692,0.59384625,115270.0,115260.0,0.20197083]
["bitfinex","BTCUSD",1754519082899,0.59384625,115270.0,115260.0,0.18787906]
["bitfinex","BTCUSD",1754519083270,0.63047625,115270.0,115260.0,0.18787906]
["bitfinex","BTCUSD",1754519088191,0.63047625,115270.0,115260.0,0.19095906]
["bitfinex","BTCUSD",1754519089658,0.63047625,115270.0,115260.0,0.18595906]
["bitfinex","BTCUSD",1754519090088,0.63047625,115270.0,115260.0,0.17795906]
["bitfinex","BTCUSD",1754519090715,0.97047625,115270.0,115260.0,0.17795906]
["bitfinex","BTCUSD",1754519095613,0.17352073,115260.0,115250.0,0.27024562]
["bitfinex","BTCUSD",1754519095828,0.5826768,115260.0,115250.0,0.23063562]
["bitfinex","BTCUSD",1754519096043,0.6193068,115260.0,115250.0,0.23063562]
["bitfinex","BTCUSD",1754519096242,0.64251712,115260.0,115250.0,0.27239562]
["bitfinex","BTCUSD",1754519096659,0.64251712,115260.0,115250.0,0.26739562]
["bitfinex","BTCUSD",1754519097065,0.64251712,115260.0,115250.0,0.25939562]
["bitfinex","BTCUSD",1754519101066,0.23550105,115260.0,115250.0,0.25939562]
["bitfinex","BTCUSD",1754519101289,0.46899639,115260.0,115250.0,0.34823318]
["bitfinex","BTCUSD",1754519101464,0.06198032,115260.0,115250.0,0.34823318]
["bitfinex","BTCUSD",1754519101660,0.46899639,115260.0,115250.0,0.25939562]
["bitfinex","BTCUSD",1754519102371,0.40701607,115260.0,115250.0,0.25939562]
["bitfinex","BTCUSD",1754519103204,0.71772718,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754519103409,1.12682325,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754519103611,0.99506325,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754519104035,0.3773415,115270.0,115260.0,0.25943737]
["bitfinex","BTCUSD",1754519104235,0.3491845,115270.0,115260.0,0.65845344]
["bitfinex","BTCUSD",1754519104654,0.3501845,115270.0,115260.0,0.25143737]
["bitfinex","BTCUSD",1754519104852,0.75820057,115270.0,115260.0,0.25143737]
["bitfinex","BTCUSD",1754519105013,0.75820057,115270.0,115260.0,0.23443473]
["bitfinex","BTCUSD",1754519105014,0.79540057,115270.0,115260.0,0.23443473]
["bitfinex","BTCUSD",1754519105216,0.79440057,115270.0,115260.0,0.20836073]
["bitfinex","BTCUSD",1754519105412,0.3873845,115270.0,115260.0,0.20836073]
["bitfinex","BTCUSD",1754519105610,0.79440057,115270.0,115260.0,0.20836073]
["bitfinex","BTCUSD",1754519105818,0.79340057,115270.0,115260.0,0.20836073]
["bitfinex","BTCUSD",1754519106286,0.79340057,115270.0,115260.0,0.20336073]
["bitfinex","BTCUSD",1754519106902,0.79340057,115270.0,115260.0,0.28876947]
["bitfinex","BTCUSD",1754519107101,0.75620057,115270.0,115260.0,0.28876947]
["bitfinex","BTCUSD",1754519107778,0.79340057,115270.0,115260.0,0.28876947]
["bitfinex","BTCUSD",1754519108486,0.79374057,115270.0,115260.0,0.20336073]
["bitfinex","BTCUSD",1754519111361,0.79374057,115270.0,115260.0,0.19536073]
["bitfinex","BTCUSD",1754519112173,0.79689057,115270.0,115260.0,0.15252073]
["bitfinex","BTCUSD",1754519112382,0.81831524,115270.0,115260.0,0.15252073]
["bitfinex","BTCUSD",1754519113000,0.79689057,115270.0,115260.0,0.15252073]
["bitfinex","BTCUSD",1754519113212,0.79374057,115270.0,115260.0,0.15252073]
["bitfinex","BTCUSD",1754519113434,0.79374057,115270.0,115260.0,0.14752073]
["bitfinex","BTCUSD",1754519117576,0.79374057,115270.0,115260.0,0.19036073]
["bitfinex","BTCUSD",1754519117797,0.79374057,115270.0,115260.0,0.14950073]
["bitfinex","BTCUSD",1754519118505,0.79374057,115270.0,115260.0,0.14150073]
["bitfinex","BTCUSD",1754519118934,0.79374057,115270.0,115260.0,0.18410787]
["bitfinex","BTCUSD",1754519120596,0.79374057,115270.0,115260.0,0.17910787]
["bitfinex","BTCUSD",1754519124226,0.79374057,115270.0,115260.0,0.13650073]
["bitfinex","BTCUSD",1754519125636,0.79374057,115270.0,115260.0,0.12850073]
["bitfinex","BTCUSD",1754519127653,0.79374057,115270.0,115260.0,0.12350073]
["bitfinex","BTCUSD",1754519131489,0.79374057,115270.0,115260.0,0.12673073]
["bitfinex","BTCUSD",1754519131697,0.79374057,115270.0,115260.0,0.16237073]
["bitfinex","BTCUSD",1754519132521,0.79374057,115270.0,115260.0,0.15437073]
["bitfinex","BTCUSD",1754519133665,0.79374057,115270.0,115260.0,0.19417887]
["bitfinex","BTCUSD",1754519133876,0.79374057,115270.0,115260.0,0.15437073]
["bitfinex","BTCUSD",1754519134203,0.3867245,115270.0,115260.0,0.15437073]
["bitfinex","BTCUSD",1754519134491,0.79374057,115270.0,115260.0,0.15437073]
["bitfinex","BTCUSD",1754519134696,0.79374057,115270.0,115260.0,0.14937073]
["bitfinex","BTCUSD",1754519137366,0.79374057,115270.0,115260.0,0.22938047]
["bitfinex","BTCUSD",1754519138049,0.79374057,115270.0,115260.0,0.14937073]
["bitfinex","BTCUSD",1754519139230,0.3491845,115270.0,115260.0,0.14937073]
["bitfinex","BTCUSD",1754519139452,0.3491845,115270.0,115260.0,0.5563868]
["bitfinex","BTCUSD",1754519139661,0.3491845,115270.0,115260.0,0.5483868]
["bitfinex","BTCUSD",1754519140312,0.026075,115290.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754519140566,0.03639,115300.0,115290.0,0.173462]
["bitfinex","BTCUSD",1754519140793,0.46952332,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754519141003,0.46952332,115310.0,115300.0,0.30510053]
["bitfinex","BTCUSD",1754519141004,5.04652561,115310.0,115300.0,0.30510053]
["bitfinex","BTCUSD",1754519141230,0.79373161,115310.0,115300.0,0.30510053]
["bitfinex","BTCUSD",1754519141454,0.6271771,115310.0,115300.0,0.30510053]
["bitfinex","BTCUSD",1754519141685,0.62216881,115310.0,115300.0,0.30310053]
["bitfinex","BTCUSD",1754519141895,0.96216881,115310.0,115300.0,0.29710053]
["bitfinex","BTCUSD",1754519142339,0.51346053,115300.0,115290.0,0.176692]
["bitfinex","BTCUSD",1754519142550,0.74701607,115300.0,115290.0,0.305102]
["bitfinex","BTCUSD",1754519142761,0.78554607,115300.0,115290.0,0.305102]
["bitfinex","BTCUSD",1754519143189,0.81543715,115300.0,115290.0,0.305102]
["bitfinex","BTCUSD",1754519143832,0.99202768,115300.0,115290.0,0.305102]
["bitfinex","BTCUSD",1754519144052,1.01345235,115300.0,115290.0,0.305102]
["bitfinex","BTCUSD",1754519144688,1.01445235,115300.0,115290.0,0.305102]
["bitfinex","BTCUSD",1754519146719,1.01445235,115300.0,115290.0,0.297102]
["bitfinex","BTCUSD",1754519148768,1.01445235,115300.0,115290.0,0.292102]
["bitfinex","BTCUSD",1754519150282,0.84099182,115300.0,115290.0,0.292102]
["bitfinex","BTCUSD",1754519150485,1.01445235,115300.0,115290.0,0.292102]
["bitfinex","BTCUSD",1754519151143,0.84099182,115300.0,115290.0,0.292102]
["bitfinex","BTCUSD",1754519151551,0.81956715,115300.0,115290.0,0.292102]
["bitfinex","BTCUSD",1754519151762,0.99302768,115300.0,115290.0,0.292102]
["bitfinex","BTCUSD",1754519152756,0.99302768,115300.0,115290.0,0.160462]
["bitfinex","BTCUSD",1754519152929,1.08166052,115300.0,115290.0,0.1316]
["bitfinex","BTCUSD",1754519153175,1.23468519,115300.0,115290.0,0.1316]
["bitfinex","BTCUSD",1754519153388,0.17347558,115290.0,115270.0,0.21237568]
["bitfinex","BTCUSD",1754519153569,0.6190367,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754519153769,0.6221667,115280.0,115270.0,0.29710568]
["bitfinex","BTCUSD",1754519154582,0.6221667,115280.0,115270.0,0.29810568]
["bitfinex","BTCUSD",1754519155517,0.6221667,115280.0,115270.0,0.29710568]
["bitfinex","BTCUSD",1754519155923,0.6221667,115280.0,115270.0,0.29410568]
["bitfinex","BTCUSD",1754519156291,0.6190367,115280.0,115270.0,0.29410568]
["bitfinex","BTCUSD",1754519156698,0.57377351,115280.0,115270.0,0.29410568]
["bitfinex","BTCUSD",1754519156927,0.91418351,115280.0,115270.0,0.1336]
["bitfinex","BTCUSD",1754519157128,0.91418351,115280.0,115270.0,0.1356]
["bitfinex","BTCUSD",1754519157340,0.57850663,115280.0,115270.0,0.1356]
["bitfinex","BTCUSD",1754519157546,0.94025951,115280.0,115270.0,0.1356]
["bitfinex","BTCUSD",1754519157963,0.94025951,115280.0,115270.0,0.30710568]
["bitfinex","BTCUSD",1754519158324,0.94025951,115280.0,115270.0,0.30810568]
["bitfinex","BTCUSD",1754519158835,0.94025951,115280.0,115270.0,0.30510568]
["bitfinex","BTCUSD",1754519159143,0.94025951,115280.0,115270.0,0.30610568]
["bitfinex","BTCUSD",1754519159344,0.94025951,115280.0,115270.0,0.30510568]
["bitfinex","BTCUSD",1754519159779,0.76776888,115280.0,115270.0,0.30510568]
["bitfinex","BTCUSD",1754519159982,0.76735888,115280.0,115270.0,0.30510568]
["bitfinex","BTCUSD",1754519160407,0.76735888,115280.0,115270.0,0.39055532]
["bitfinex","BTCUSD",1754519160686,0.367076,115280.0,115270.0,0.39055532]
["bitfinex","BTCUSD",1754519161188,0.027076,115280.0,115270.0,0.7523082]
["bitfinex","BTCUSD",1754519161414,0.027076,115280.0,115270.0,0.84094104]
["bitfinex","BTCUSD",1754519161629,0.001,115280.0,115270.0,0.84094104]
["bitfinex","BTCUSD",1754519162339,0.001,115280.0,115270.0,0.47918816]
["bitfinex","BTCUSD",1754519163086,0.001,115280.0,115270.0,0.47418816]
["bitfinex","BTCUSD",1754519163873,0.77022396,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754519164140,0.77232396,115300.0,115290.0,0.33977086]
["bitfinex","BTCUSD",1754519164960,0.77232396,115300.0,115290.0,0.30507558]
["bitfinex","BTCUSD",1754519165413,0.77232396,115300.0,115290.0,0.30607558]
["bitfinex","BTCUSD",1754519165895,0.77232396,115300.0,115290.0,0.30707558]
["bitfinex","BTCUSD",1754519166106,0.94578449,115300.0,115290.0,0.30707558]
["bitfinex","BTCUSD",1754519166336,0.97019916,115300.0,115290.0,0.13356]
["bitfinex","BTCUSD",1754519166566,0.97019916,115300.0,115290.0,0.30703558]
["bitfinex","BTCUSD",1754519168141,0.97019916,115300.0,115290.0,0.29903558]
["bitfinex","BTCUSD",1754519169272,0.79374863,115300.0,115290.0,0.29903558]
["bitfinex","BTCUSD",1754519169541,0.96720916,115300.0,115290.0,0.29903558]
["bitfinex","BTCUSD",1754519169997,0.77232396,115300.0,115290.0,0.35016186]
["bitfinex","BTCUSD",1754519170250,0.94578449,115300.0,115290.0,0.34516186]
["bitfinex","BTCUSD",1754519170494,0.77232396,115300.0,115290.0,0.34516186]
["bitfinex","BTCUSD",1754519173604,0.41057108,115300.0,115290.0,0.34722186]
["bitfinex","BTCUSD",1754519173832,0.36989108,115300.0,115290.0,0.38597186]
["bitfinex","BTCUSD",1754519174301,0.02989108,115300.0,115290.0,0.38597186]
["bitfinex","BTCUSD",1754519174771,4.725e-05,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754519174986,4.725e-05,115310.0,115300.0,0.22940377]
["bitfinex","BTCUSD",1754519175273,0.70180013,115310.0,115300.0,0.26221377]
["bitfinex","BTCUSD",1754519175525,0.34004725,115310.0,115300.0,0.26221377]
["bitfinex","BTCUSD",1754519175755,0.70180013,115310.0,115300.0,0.26221377]
["bitfinex","BTCUSD",1754519176022,0.70280013,115310.0,115300.0,0.26221377]
["bitfinex","BTCUSD",1754519176456,0.74138013,115310.0,115300.0,0.26221377]
["bitfinex","BTCUSD",1754519177103,0.74138013,115310.0,115300.0,0.25721377]
["bitfinex","BTCUSD",1754519179562,0.40964731,115310.0,115300.0,0.25721377]
["bitfinex","BTCUSD",1754519179779,0.77140019,115310.0,115300.0,0.25721377]
["bitfinex","BTCUSD",1754519180741,0.77140019,115310.0,115300.0,0.20127053]
["bitfinex","BTCUSD",1754519182022,0.77140019,115310.0,115300.0,0.19327053]
["bitfinex","BTCUSD",1754519184243,0.77140019,115310.0,115300.0,0.18827053]
["bitfinex","BTCUSD",1754519187323,0.40964731,115310.0,115300.0,0.18827053]
["bitfinex","BTCUSD",1754519187502,0.77140019,115310.0,115300.0,0.18827053]
["bitfinex","BTCUSD",1754519187957,0.43135294,115310.0,115300.0,0.24161377]
["bitfinex","BTCUSD",1754519189165,0.43135294,115310.0,115300.0,0.23361377]
["bitfinex","BTCUSD",1754519189532,0.06960006,115310.0,115300.0,0.23361377]
["bitfinex","BTCUSD",1754519189751,0.03102006,115310.0,115300.0,0.23361377]
["bitfinex","BTCUSD",1754519190883,0.42720294,115310.0,115300.0,0.23361377]
["bitfinex","BTCUSD",1754519191144,0.42720294,115310.0,115300.0,0.22861377]
["bitfinex","BTCUSD",1754519191380,0.06545006,115310.0,115300.0,0.22861377]
["bitfinex","BTCUSD",1754519191603,0.42720294,115310.0,115300.0,0.22861377]
["bitfinex","BTCUSD",1754519192092,0.42915294,115310.0,115300.0,0.22861377]
["bitfinex","BTCUSD",1754519195007,0.76915294,115310.0,115300.0,0.22861377]
["bitfinex","BTCUSD",1754519196757,0.76915294,115310.0,115300.0,0.17527053]
["bitfinex","BTCUSD",1754519197196,0.76915294,115310.0,115300.0,0.16727053]
["bitfinex","BTCUSD",1754519198251,0.76915294,115310.0,115300.0,0.16227053]
["bitfinex","BTCUSD",1754519198706,0.40740006,115310.0,115300.0,0.16227053]
["bitfinex","BTCUSD",1754519198939,0.76915294,115310.0,115300.0,0.16227053]
["bitfinex","BTCUSD",1754519199177,0.76915294,115310.0,115300.0,0.21301377]
["bitfinex","BTCUSD",1754519204495,0.76915294,115310.0,115300.0,0.20501377]
["bitfinex","BTCUSD",1754519205339,0.76915294,115310.0,115300.0,0.20001377]
["bitfinex","BTCUSD",1754519209869,0.76915294,115310.0,115300.0,0.16432377]
["bitfinex","BTCUSD",1754519211641,0.76915294,115310.0,115300.0,0.15632377]
["bitfinex","BTCUSD",1754519212595,0.76915294,115310.0,115300.0,0.15132377]
["bitfinex","BTCUSD",1754519214706,0.81412405,115310.0,115300.0,0.15132377]
["bitfinex","BTCUSD",1754519215824,0.81412405,115310.0,115300.0,0.14826377]
["bitfinex","BTCUSD",1754519216631,0.81412405,115310.0,115300.0,0.09752053]
["bitfinex","BTCUSD",1754519218656,0.81412405,115310.0,115300.0,0.08952053]
["bitfinex","BTCUSD",1754519220746,0.81412405,115310.0,115300.0,0.08452053]
["bitfinex","BTCUSD",1754519222783,0.81412405,115310.0,115300.0,0.08246053]
["bitfinex","BTCUSD",1754519225802,0.81412405,115310.0,115300.0,0.07446053]
["bitfinex","BTCUSD",1754519225982,0.81412405,115310.0,115300.0,0.12047477]
["bitfinex","BTCUSD",1754519228159,0.81412405,115310.0,115300.0,0.11547477]
["bitfinex","BTCUSD",1754519230630,0.98756954,115310.0,115300.0,0.11547477]
["bitfinex","BTCUSD",1754519231524,0.81412405,115310.0,115300.0,0.11547477]
["bitfinex","BTCUSD",1754519231721,0.81412405,115310.0,115300.0,0.06946053]
["bitfinex","BTCUSD",1754519232139,0.40740006,115310.0,115300.0,0.06946053]
["bitfinex","BTCUSD",1754519232345,0.81412405,115310.0,115300.0,0.06946053]
["bitfinex","BTCUSD",1754519232754,0.81412405,115310.0,115300.0,0.06146053]
["bitfinex","BTCUSD",1754519232963,0.81412405,115310.0,115300.0,0.10617477]
["bitfinex","BTCUSD",1754519233976,0.81412405,115310.0,115300.0,0.10817477]
["bitfinex","BTCUSD",1754519235127,0.81412405,115310.0,115300.0,0.10317477]
["bitfinex","BTCUSD",1754519235888,0.81412405,115310.0,115300.0,0.10117477]
["bitfinex","BTCUSD",1754519237131,0.40740006,115310.0,115300.0,0.10117477]
["bitfinex","BTCUSD",1754519237331,0.81412405,115310.0,115300.0,0.10117477]
["bitfinex","BTCUSD",1754519237761,0.81412405,115310.0,115300.0,0.10317477]
["bitfinex","BTCUSD",1754519237981,0.81412405,115310.0,115300.0,0.14424477]
["bitfinex","BTCUSD",1754519238762,0.81217405,115310.0,115300.0,0.14424477]
["bitfinex","BTCUSD",1754519239842,0.81217405,115310.0,115300.0,0.13624477]
["bitfinex","BTCUSD",1754519242255,0.81217405,115310.0,115300.0,0.13124477]
["bitfinex","BTCUSD",1754519244172,0.77774405,115310.0,115300.0,0.13124477]
["bitfinex","BTCUSD",1754519245222,0.77674405,115310.0,115300.0,0.13124477]
["bitfinex","BTCUSD",1754519245626,0.77674405,115310.0,115300.0,0.13224477]
["bitfinex","BTCUSD",1754519246267,0.81200405,115310.0,115300.0,0.13224477]
["bitfinex","BTCUSD",1754519246813,0.81200405,115310.0,115300.0,0.12424477]
["bitfinex","BTCUSD",1754519247021,0.81401405,115310.0,115300.0,0.03846053]
["bitfinex","BTCUSD",1754519247228,0.81401405,115310.0,115300.0,0.16790053]
["bitfinex","BTCUSD",1754519247990,0.98745954,115310.0,115300.0,0.16790053]
["bitfinex","BTCUSD",1754519248189,0.99041954,115310.0,115300.0,0.16790053]
["bitfinex","BTCUSD",1754519249160,0.81697405,115310.0,115300.0,0.16790053]
["bitfinex","BTCUSD",1754519249360,0.81401405,115310.0,115300.0,0.30590053]
["bitfinex","BTCUSD",1754519249564,0.81401405,115310.0,115300.0,0.36305777]
["bitfinex","BTCUSD",1754519250183,0.81401405,115310.0,115300.0,0.36505777]
["bitfinex","BTCUSD",1754519250597,0.81401405,115310.0,115300.0,0.40612777]
["bitfinex","BTCUSD",1754519251410,0.81401405,115310.0,115300.0,0.36822777]
["bitfinex","BTCUSD",1754519251631,0.81401405,115310.0,115300.0,0.40273777]
["bitfinex","BTCUSD",1754519252894,0.81401405,115310.0,115300.0,0.36822777]
["bitfinex","BTCUSD",1754519254107,0.81401405,115310.0,115300.0,0.36022777]
["bitfinex","BTCUSD",1754519254326,0.81401405,115310.0,115300.0,0.39473777]
["bitfinex","BTCUSD",1754519256456,0.81401405,115310.0,115300.0,0.38973777]
["bitfinex","BTCUSD",1754519260301,0.98745954,115310.0,115300.0,0.33258053]
["bitfinex","BTCUSD",1754519260504,0.81401405,115310.0,115300.0,0.33258053]
["bitfinex","BTCUSD",1754519261389,0.81401405,115310.0,115300.0,0.20797053]
["bitfinex","BTCUSD",1754519261609,0.17346053,115300.0,115290.0,0.22460186]
["bitfinex","BTCUSD",1754519261810,1.02657851,115300.0,115290.0,0.16547558]
["bitfinex","BTCUSD",1754519262026,1.02657851,115300.0,115290.0,0.30487558]
["bitfinex","BTCUSD",1754519262027,1.02975851,115300.0,115290.0,0.30487558]
["bitfinex","BTCUSD",1754519262239,1.02975851,115300.0,115290.0,0.1314]
["bitfinex","BTCUSD",1754519262625,1.02975851,115300.0,115280.0,0.1765772]
["bitfinex","BTCUSD",1754519262841,5.27740756,115290.0,115280.0,0.1734772]
["bitfinex","BTCUSD",1754519263053,1.02977356,115290.0,115280.0,0.3048772]
["bitfinex","BTCUSD",1754519263256,0.04285,115290.0,115280.0,0.36389608]
["bitfinex","BTCUSD",1754519263496,0.85311798,115290.0,115280.0,0.35889608]
["bitfinex","BTCUSD",1754519264691,1.02659356,115290.0,115280.0,0.35889608]
["bitfinex","BTCUSD",1754519265141,1.02659356,115290.0,115280.0,0.35989608]
["bitfinex","BTCUSD",1754519266482,1.02659356,115290.0,115280.0,0.3008772]
["bitfinex","BTCUSD",1754519266917,1.02977356,115290.0,115280.0,0.3008772]
["bitfinex","BTCUSD",1754519268745,1.02977356,115290.0,115280.0,0.2928772]
["bitfinex","BTCUSD",1754519270577,1.02977356,115290.0,115280.0,0.2878772]
["bitfinex","BTCUSD",1754519271178,1.02659356,115290.0,115280.0,0.2878772]
["bitfinex","BTCUSD",1754519271389,0.03967,115290.0,115280.0,0.34258898]
["bitfinex","BTCUSD",1754519271596,0.85311798,115290.0,115280.0,0.34258898]
["bitfinex","BTCUSD",1754519272477,0.85311798,115290.0,115280.0,0.34456898]
["bitfinex","BTCUSD",1754519273458,0.85311798,115290.0,115280.0,0.2929572]
["bitfinex","BTCUSD",1754519273675,1.02659356,115290.0,115280.0,0.2929572]
["bitfinex","BTCUSD",1754519274042,0.58019957,115290.0,115280.0,0.2929572]
["bitfinex","BTCUSD",1754519274261,0.98692356,115290.0,115280.0,0.3274672]
["bitfinex","BTCUSD",1754519274673,0.81344798,115290.0,115280.0,0.3274672]
["bitfinex","BTCUSD",1754519274887,0.81344798,115290.0,115280.0,0.38237698]
["bitfinex","BTCUSD",1754519275930,0.81344798,115290.0,115280.0,0.37437698]
["bitfinex","BTCUSD",1754519276148,0.98692356,115290.0,115280.0,0.37437698]
["bitfinex","BTCUSD",1754519277661,0.98692356,115290.0,115280.0,0.36937698]
["bitfinex","BTCUSD",1754519277873,0.81344798,115290.0,115280.0,0.36937698]
["bitfinex","BTCUSD",1754519278514,0.40672399,115290.0,115280.0,0.36937698]
["bitfinex","BTCUSD",1754519282627,0.58217957,115290.0,115280.0,0.3144672]
["bitfinex","BTCUSD",1754519282827,0.58217957,115290.0,115280.0,0.3064672]
["bitfinex","BTCUSD",1754519283845,0.00198,115290.0,115280.0,0.3064672]
["bitfinex","BTCUSD",1754519284106,0.40870399,115290.0,115280.0,0.3064672]
["bitfinex","BTCUSD",1754519285243,0.58217957,115290.0,115280.0,0.3064672]
["bitfinex","BTCUSD",1754519285463,0.40870399,115290.0,115280.0,0.3014672]
["bitfinex","BTCUSD",1754519285670,0.40870399,115290.0,115280.0,0.35427698]
["bitfinex","BTCUSD",1754519288094,0.58217957,115290.0,115280.0,0.35427698]
["bitfinex","BTCUSD",1754519288548,0.40870399,115290.0,115280.0,0.35427698]
["bitfinex","BTCUSD",1754519288730,0.40672399,115290.0,115280.0,0.35427698]
["bitfinex","BTCUSD",1754519290054,0.40672399,115290.0,115280.0,0.34627698]
["bitfinex","BTCUSD",1754519292366,0.40672399,115290.0,115280.0,0.21979978]
["bitfinex","BTCUSD",1754519292571,0.51346053,115300.0,115280.0,0.39329041]
["bitfinex","BTCUSD",1754519292783,0.58019957,115290.0,115280.0,0.18218978]
["bitfinex","BTCUSD",1754519293408,0.58019957,115290.0,115280.0,0.21923978]
["bitfinex","BTCUSD",1754519293819,0.58019957,115290.0,115280.0,0.39273041]
["bitfinex","BTCUSD",1754519294457,0.58019957,115290.0,115280.0,0.39373041]
["bitfinex","BTCUSD",1754519297248,0.58019957,115290.0,115280.0,0.38573041]
["bitfinex","BTCUSD",1754519299469,0.17347558,115290.0,115280.0,0.38073041]
["bitfinex","BTCUSD",1754519299687,0.58019957,115290.0,115280.0,0.38073041]
["bitfinex","BTCUSD",1754519304177,0.58019957,115290.0,115280.0,0.37273041]
["bitfinex","BTCUSD",1754519306709,0.58019957,115290.0,115280.0,0.36773041]
["bitfinex","BTCUSD",1754519309164,0.58019957,115290.0,115280.0,0.09383978]
["bitfinex","BTCUSD",1754519309311,0.58217957,115290.0,115280.0,0.17239]
["bitfinex","BTCUSD",1754519311291,0.58217957,115290.0,115280.0,0.16439]
["bitfinex","BTCUSD",1754519311767,0.58217957,115290.0,115280.0,0.1664]
["bitfinex","BTCUSD",1754519312019,0.58217957,115290.0,115280.0,0.13236]
["bitfinex","BTCUSD",1754519312020,1.36724356,115290.0,115280.0,0.13236]
["bitfinex","BTCUSD",1754519313107,0.96051957,115290.0,115280.0,0.13236]
["bitfinex","BTCUSD",1754519313300,0.95744957,115290.0,115280.0,0.16769849]
["bitfinex","BTCUSD",1754519313592,0.95744957,115290.0,115280.0,0.20526849]
["bitfinex","BTCUSD",1754519313814,0.95744957,115290.0,115280.0,0.20026849]
["bitfinex","BTCUSD",1754519316706,0.95744957,115290.0,115280.0,0.16493]
["bitfinex","BTCUSD",1754519318288,0.95744957,115290.0,115280.0,0.15693]
["bitfinex","BTCUSD",1754519320721,0.95744957,115290.0,115280.0,0.15193]
["bitfinex","BTCUSD",1754519321282,0.95744957,115290.0,115280.0,0.11436]
["bitfinex","BTCUSD",1754519323583,0.55072558,115290.0,115280.0,0.11436]
["bitfinex","BTCUSD",1754519323801,0.34,115290.0,115280.0,0.36472612]
["bitfinex","BTCUSD",1754519323995,0.34,115290.0,115280.0,0.77452011]
["bitfinex","BTCUSD",1754519324510,0.34,115290.0,115280.0,0.36779612]
["bitfinex","BTCUSD",1754519325122,0.92019957,115290.0,115280.0,0.34750063]
["bitfinex","BTCUSD",1754519325346,0.92019957,115290.0,115280.0,0.33950063]
["bitfinex","BTCUSD",1754519325668,0.51347558,115290.0,115280.0,0.33950063]
["bitfinex","BTCUSD",1754519325882,0.92019957,115290.0,115280.0,0.33950063]
["bitfinex","BTCUSD",1754519326948,0.51347558,115290.0,115280.0,0.33950063]
["bitfinex","BTCUSD",1754519327160,0.92019957,115290.0,115280.0,0.33950063]
["bitfinex","BTCUSD",1754519327924,0.92019957,115290.0,115280.0,0.33450063]
["bitfinex","BTCUSD",1754519328099,0.51347558,115290.0,115280.0,0.33450063]
["bitfinex","BTCUSD",1754519328331,0.92019957,115290.0,115280.0,0.33450063]
["bitfinex","BTCUSD",1754519331680,0.51347558,115290.0,115280.0,0.33450063]
["bitfinex","BTCUSD",1754519331870,0.34,115290.0,115280.0,0.83006218]
["bitfinex","BTCUSD",1754519332506,0.34,115290.0,115280.0,0.82206218]
["bitfinex","BTCUSD",1754519332923,0.38183782,115310.0,115290.0,0.17346402]
["bitfinex","BTCUSD",1754519332924,0.23873555,115310.0,115290.0,0.17346402]
["bitfinex","BTCUSD",1754519333143,0.65562533,115310.0,115300.0,0.13644]
["bitfinex","BTCUSD",1754519333356,0.98748954,115310.0,115300.0,0.13644]
["bitfinex","BTCUSD",1754519333562,0.64748954,115310.0,115300.0,0.13337]
["bitfinex","BTCUSD",1754519333762,0.99562407,115310.0,115300.0,0.13337]
["bitfinex","BTCUSD",1754519334457,0.17346053,115300.0,115290.0,0.13136]
["bitfinex","BTCUSD",1754519334713,0.17347558,115290.0,115280.0,0.31164272]
["bitfinex","BTCUSD",1754519334909,0.58222957,115290.0,115280.0,0.35117516]
["bitfinex","BTCUSD",1754519335115,0.61749957,115290.0,115280.0,0.35117516]
["bitfinex","BTCUSD",1754519335353,0.44402399,115290.0,115280.0,0.35117516]
["bitfinex","BTCUSD",1754519335595,0.61749957,115290.0,115280.0,0.35117516]
["bitfinex","BTCUSD",1754519336479,0.61749957,115290.0,115280.0,0.21114063]
["bitfinex","BTCUSD",1754519336699,0.61749957,115290.0,115280.0,0.29985063]
["bitfinex","BTCUSD",1754519337272,0.61749957,115290.0,115280.0,0.33742063]
["bitfinex","BTCUSD",1754519337544,0.61749957,115290.0,115280.0,0.34350063]
["bitfinex","BTCUSD",1754519337893,1.36729356,115290.0,115280.0,0.13232]
["bitfinex","BTCUSD",1754519338280,0.96056957,115290.0,115280.0,0.13232]
["bitfinex","BTCUSD",1754519339081,1.5872464,115290.0,115280.0,0.13232]
["bitfinex","BTCUSD",1754519339716,1.5872464,115290.0,115280.0,0.12432]
["bitfinex","BTCUSD",1754519339883,0.17350568,115270.0,115260.0,0.14983676]
["bitfinex","BTCUSD",1754519340095,0.17350568,115270.0,115260.0,0.28316676]
["bitfinex","BTCUSD",1754519340309,0.61549765,115280.0,115260.0,0.28316676]
["bitfinex","BTCUSD",1754519340516,0.17350568,115270.0,115260.0,0.28316676]
["bitfinex","BTCUSD",1754519340962,0.61549765,115280.0,115260.0,0.28316676]
["bitfinex","BTCUSD",1754519341171,0.61549765,115280.0,115260.0,0.36425373]
["bitfinex","BTCUSD",1754519341560,0.61549765,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754519341806,0.61607765,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754519342033,0.61607765,115280.0,115270.0,0.16850568]
["bitfinex","BTCUSD",1754519342741,0.17350568,115270.0,115260.0,0.36324373]
["bitfinex","BTCUSD",1754519342975,0.58022967,115270.0,115260.0,0.28417401]
["bitfinex","BTCUSD",1754519343579,0.58022967,115270.0,115260.0,0.28317401]
["bitfinex","BTCUSD",1754519343793,0.61857967,115270.0,115260.0,0.24253401]
["bitfinex","BTCUSD",1754519344673,0.61857967,115270.0,115260.0,0.24353401]
["bitfinex","BTCUSD",1754519345064,0.61857967,115270.0,115260.0,0.28062401]
["bitfinex","BTCUSD",1754519345468,0.61857967,115270.0,115260.0,0.28379401]
["bitfinex","BTCUSD",1754519346575,0.61857967,115270.0,115260.0,0.35689645]
["bitfinex","BTCUSD",1754519346798,0.61857967,115270.0,115260.0,0.22557645]
["bitfinex","BTCUSD",1754519347001,0.61857967,115270.0,115260.0,0.35372645]
["bitfinex","BTCUSD",1754519348135,0.61857967,115270.0,115260.0,0.31863645]
["bitfinex","BTCUSD",1754519348358,0.21185568,115270.0,115260.0,0.18731645]
["bitfinex","BTCUSD",1754519348545,0.61796765,115280.0,115260.0,0.27579401]
["bitfinex","BTCUSD",1754519349190,0.95796765,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754519349411,0.95996765,115280.0,115270.0,0.04023]
["bitfinex","BTCUSD",1754519349858,0.95996765,115280.0,115270.0,0.21373568]
["bitfinex","BTCUSD",1754519350065,0.95996765,115280.0,115270.0,0.17547568]
["bitfinex","BTCUSD",1754519350523,0.95996765,115280.0,115270.0,0.00197]
["bitfinex","BTCUSD",1754519350746,0.95996765,115280.0,115270.0,0.17450568]
["bitfinex","BTCUSD",1754519350953,0.95996765,115280.0,115270.0,0.04553297]
["bitfinex","BTCUSD",1754519351377,0.55324366,115280.0,115270.0,0.21903865]
["bitfinex","BTCUSD",1754519351594,0.95996765,115280.0,115270.0,0.21903865]
["bitfinex","BTCUSD",1754519352017,0.95996765,115280.0,115270.0,0.04553297]
["bitfinex","BTCUSD",1754519353739,0.95996765,115280.0,115270.0,0.03753297]
["bitfinex","BTCUSD",1754519356579,0.95996765,115280.0,115270.0,0.03253297]
["bitfinex","BTCUSD",1754519358533,0.95996765,115280.0,115270.0,0.20603865]
["bitfinex","BTCUSD",1754519360722,0.95996765,115280.0,115270.0,0.19803865]
["bitfinex","BTCUSD",1754519361928,0.95996765,115280.0,115270.0,0.23312865]
["bitfinex","BTCUSD",1754519362777,0.95996765,115280.0,115270.0,0.19803865]
["bitfinex","BTCUSD",1754519363625,0.95996765,115280.0,115270.0,0.19303865]
["bitfinex","BTCUSD",1754519366778,0.55324366,115280.0,115270.0,0.19303865]
["bitfinex","BTCUSD",1754519366979,0.95996765,115280.0,115270.0,0.19303865]
["bitfinex","BTCUSD",1754519367194,0.95996765,115280.0,115270.0,0.22812865]
["bitfinex","BTCUSD",1754519367867,0.95996765,115280.0,115270.0,0.22012865]
["bitfinex","BTCUSD",1754519370680,0.95996765,115280.0,115270.0,0.21512865]
["bitfinex","BTCUSD",1754519372254,0.17350568,115270.0,115260.0,0.30488798]
["bitfinex","BTCUSD",1754519372455,0.61768967,115270.0,115260.0,0.30488798]
["bitfinex","BTCUSD",1754519373863,0.61868967,115270.0,115260.0,0.30488798]
["bitfinex","BTCUSD",1754519374872,0.61968967,115270.0,115260.0,0.34243798]
["bitfinex","BTCUSD",1754519375095,0.61968967,115270.0,115260.0,0.34552798]
["bitfinex","BTCUSD",1754519375269,0.58419967,115270.0,115260.0,0.34552798]
["bitfinex","BTCUSD",1754519375886,0.58419967,115270.0,115260.0,0.38413142]
["bitfinex","BTCUSD",1754519376301,0.17747568,115270.0,115260.0,0.38413142]
["bitfinex","BTCUSD",1754519376541,0.58419967,115270.0,115260.0,0.38413142]
["bitfinex","BTCUSD",1754519377723,0.58419967,115270.0,115260.0,0.37913142]
["bitfinex","BTCUSD",1754519381025,0.58419967,115270.0,115260.0,0.33252798]
["bitfinex","BTCUSD",1754519381236,0.4012187,115270.0,115260.0,0.33252798]
["bitfinex","BTCUSD",1754519381448,0.57472438,115270.0,115260.0,0.33252798]
["bitfinex","BTCUSD",1754519383023,0.57472438,115270.0,115260.0,0.32452798]
["bitfinex","BTCUSD",1754519384668,0.57472438,115270.0,115260.0,0.31952798]
["bitfinex","BTCUSD",1754519385108,0.57472438,115270.0,115260.0,0.36353142]
["bitfinex","BTCUSD",1754519386190,0.58022967,115270.0,115260.0,0.36353142]
["bitfinex","BTCUSD",1754519387077,0.61571967,115270.0,115260.0,0.36353142]
["bitfinex","BTCUSD",1754519388275,0.6154929,115270.0,115260.0,0.36353142]
["bitfinex","BTCUSD",1754519389935,0.44221399,115270.0,115260.0,0.36353142]
["bitfinex","BTCUSD",1754519390133,0.61571967,115270.0,115260.0,0.35553142]
["bitfinex","BTCUSD",1754519390585,0.44221399,115270.0,115260.0,0.35553142]
["bitfinex","BTCUSD",1754519391020,0.40672399,115270.0,115260.0,0.35553142]
["bitfinex","BTCUSD",1754519391231,0.58022967,115270.0,115260.0,0.35553142]
["bitfinex","BTCUSD",1754519391860,0.58022967,115270.0,115260.0,0.35053142]
["bitfinex","BTCUSD",1754519395034,0.58022967,115270.0,115260.0,0.30652798]
["bitfinex","BTCUSD",1754519397046,0.58022967,115270.0,115260.0,0.29852798]
["bitfinex","BTCUSD",1754519399328,0.58022967,115270.0,115260.0,0.29352798]
["bitfinex","BTCUSD",1754519400394,0.61768967,115270.0,115260.0,0.29352798]
["bitfinex","BTCUSD",1754519400595,0.61768967,115270.0,115260.0,0.25797798]
["bitfinex","BTCUSD",1754519401396,0.61768967,115270.0,115260.0,0.29267798]
["bitfinex","BTCUSD",1754519401886,0.61768967,115270.0,115260.0,0.33399642]
["bitfinex","BTCUSD",1754519402565,0.61768967,115270.0,115260.0,0.29267798]
["bitfinex","BTCUSD",1754519404174,0.61768967,115270.0,115260.0,0.28467798]
["bitfinex","BTCUSD",1754519406196,0.44418399,115270.0,115260.0,0.28467798]
["bitfinex","BTCUSD",1754519406424,0.61768967,115270.0,115260.0,0.28467798]
["bitfinex","BTCUSD",1754519406640,0.44418399,115270.0,115260.0,0.28467798]
["bitfinex","BTCUSD",1754519406857,0.61768967,115270.0,115260.0,0.32519642]
["bitfinex","BTCUSD",1754519407069,0.61768967,115270.0,115260.0,0.32019642]
["bitfinex","BTCUSD",1754519407500,0.44418399,115270.0,115260.0,0.32019642]
["bitfinex","BTCUSD",1754519407939,0.51650366,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754519407940,0.55197366,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754519408153,0.92322765,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754519408354,0.92322765,115280.0,115270.0,0.26248589]
["bitfinex","BTCUSD",1754519408475,0.343,115280.0,115270.0,0.26248589]
["bitfinex","BTCUSD",1754519408685,0.343,115280.0,115270.0,0.80048988]
["bitfinex","BTCUSD",1754519408887,0.003,115280.0,115270.0,0.88912272]
["bitfinex","BTCUSD",1754519409328,0.003,115280.0,115270.0,0.91519472]
["bitfinex","BTCUSD",1754519409594,0.58321462,115280.0,115270.0,0.28855789]
["bitfinex","BTCUSD",1754519409749,0.44519399,115280.0,115270.0,0.37066768]
["bitfinex","BTCUSD",1754519410171,0.44619399,115280.0,115270.0,0.37066768]
["bitfinex","BTCUSD",1754519410352,0.44319399,115280.0,115270.0,0.37066768]
["bitfinex","BTCUSD",1754519410568,0.61668462,115280.0,115270.0,0.37066768]
["bitfinex","BTCUSD",1754519410774,0.61568462,115280.0,115270.0,0.37066768]
["bitfinex","BTCUSD",1754519411020,0.61768462,115280.0,115270.0,0.37166768]
["bitfinex","BTCUSD",1754519411171,0.61568462,115280.0,115270.0,0.36366768]
["bitfinex","BTCUSD",1754519411558,0.61568462,115280.0,115270.0,0.36466768]
["bitfinex","BTCUSD",1754519414002,0.61568462,115280.0,115270.0,0.067882]
["bitfinex","BTCUSD",1754519414229,0.61741462,115280.0,115270.0,0.12824]
["bitfinex","BTCUSD",1754519415032,0.61741462,115280.0,115270.0,0.1314]
["bitfinex","BTCUSD",1754519415258,0.61741462,115280.0,115270.0,0.16805]
["bitfinex","BTCUSD",1754519415949,0.61741462,115280.0,115270.0,0.13335]
["bitfinex","BTCUSD",1754519416257,0.61741462,115280.0,115270.0,0.1616693]
["bitfinex","BTCUSD",1754519417292,0.61741462,115280.0,115270.0,0.1314]
["bitfinex","BTCUSD",1754519417471,0.61741462,115280.0,115270.0,0.30490568]
["bitfinex","BTCUSD",1754519417675,0.61741462,115280.0,115270.0,0.34155568]
["bitfinex","BTCUSD",1754519418013,0.61568462,115280.0,115270.0,0.34155568]
["bitfinex","BTCUSD",1754519418646,0.40672399,115280.0,115270.0,0.34155568]
["bitfinex","BTCUSD",1754519418860,0.58021462,115280.0,115270.0,0.42984795]
["bitfinex","BTCUSD",1754519419118,0.58021462,115280.0,115270.0,0.42184795]
["bitfinex","BTCUSD",1754519420914,0.40672399,115280.0,115270.0,0.42184795]
["bitfinex","BTCUSD",1754519421137,0.58021462,115280.0,115270.0,0.42184795]
["bitfinex","BTCUSD",1754519421333,0.58021462,115280.0,115270.0,0.41684795]
["bitfinex","BTCUSD",1754519422761,0.40672399,115280.0,115270.0,0.41684795]
["bitfinex","BTCUSD",1754519423544,0.58021462,115280.0,115270.0,0.41684795]
["bitfinex","BTCUSD",1754519424193,0.40672399,115280.0,115270.0,0.41684795]
["bitfinex","BTCUSD",1754519424402,0.58021462,115280.0,115270.0,0.41684795]
["bitfinex","BTCUSD",1754519426053,0.58021462,115280.0,115270.0,0.40884795]
["bitfinex","BTCUSD",1754519426273,0.40672399,115280.0,115270.0,0.40884795]
["bitfinex","BTCUSD",1754519426478,0.58021462,115280.0,115270.0,0.40884795]
["bitfinex","BTCUSD",1754519427504,0.40672399,115280.0,115270.0,0.40884795]
["bitfinex","BTCUSD",1754519428316,0.40672399,115280.0,115270.0,0.40384795]
["bitfinex","BTCUSD",1754519428902,0.58021462,115280.0,115270.0,0.40384795]
["bitfinex","BTCUSD",1754519429905,0.40672399,115280.0,115270.0,0.40384795]
["bitfinex","BTCUSD",1754519431155,0.58021462,115280.0,115270.0,0.40384795]
["bitfinex","BTCUSD",1754519431784,0.40672399,115280.0,115270.0,0.40384795]
["bitfinex","BTCUSD",1754519433091,0.366075,115290.0,115280.0,0.16549063]
["bitfinex","BTCUSD",1754519433302,0.34,115290.0,115280.0,0.24544039]
["bitfinex","BTCUSD",1754519433725,0.74672399,115290.0,115280.0,0.24544039]
["bitfinex","BTCUSD",1754519433934,0.51347558,115290.0,115280.0,0.24544039]
["bitfinex","BTCUSD",1754519434144,0.92119957,115290.0,115280.0,0.24544039]
["bitfinex","BTCUSD",1754519434529,0.92219957,115290.0,115280.0,0.24544039]
["bitfinex","BTCUSD",1754519435384,0.92219957,115290.0,115280.0,0.24044039]
["bitfinex","BTCUSD",1754519435677,0.95799957,115290.0,115280.0,0.24044039]
["bitfinex","BTCUSD",1754519438700,0.95799957,115290.0,115280.0,0.20071063]
["bitfinex","BTCUSD",1754519440164,0.95799957,115290.0,115280.0,0.19271063]
["bitfinex","BTCUSD",1754519442509,0.95799957,115290.0,115280.0,0.18771063]
["bitfinex","BTCUSD",1754519444014,0.51547558,115290.0,115280.0,0.18771063]
["bitfinex","BTCUSD",1754519444213,0.92219957,115290.0,115280.0,0.18771063]
["bitfinex","BTCUSD",1754519444381,0.92219957,115290.0,115280.0,0.27654819]
["bitfinex","BTCUSD",1754519445490,0.92219957,115290.0,115280.0,0.12905756]
["bitfinex","BTCUSD",1754519445661,0.92219957,115290.0,115280.0,0.04022]
["bitfinex","BTCUSD",1754519446130,0.95601957,115290.0,115280.0,0.04022]
["bitfinex","BTCUSD",1754519447230,0.95601957,115290.0,115280.0,0.03222]
["bitfinex","BTCUSD",1754519447430,0.96110957,115290.0,115280.0,0.03222]
["bitfinex","BTCUSD",1754519447653,0.17349063,115280.0,115270.0,0.27574568]
["bitfinex","BTCUSD",1754519447892,0.58021462,115280.0,115270.0,0.27790568]
["bitfinex","BTCUSD",1754519448125,0.40672399,115280.0,115270.0,0.36048435]
["bitfinex","BTCUSD",1754519448867,0.68151558,115290.0,115270.0,0.36048435]
["bitfinex","BTCUSD",1754519449096,0.40672399,115280.0,115270.0,0.36048435]
["bitfinex","BTCUSD",1754519449332,0.40672399,115280.0,115270.0,0.39854435]
["bitfinex","BTCUSD",1754519449569,0.58021462,115280.0,115270.0,0.39354435]
["bitfinex","BTCUSD",1754519450319,0.58228462,115280.0,115270.0,0.39033435]
["bitfinex","BTCUSD",1754519451754,0.61912462,115280.0,115270.0,0.09724]
["bitfinex","BTCUSD",1754519451962,0.61912462,115280.0,115270.0,0.27074568]
["bitfinex","BTCUSD",1754519453406,0.61912462,115280.0,115270.0,0.30470568]
["bitfinex","BTCUSD",1754519453812,0.61912462,115280.0,115270.0,0.33955568]
["bitfinex","BTCUSD",1754519454402,0.61912462,115280.0,115270.0,0.33155568]
["bitfinex","BTCUSD",1754519454629,0.21240063,115280.0,115270.0,0.33155568]
["bitfinex","BTCUSD",1754519454837,0.61912462,115280.0,115270.0,0.33155568]
["bitfinex","BTCUSD",1754519455971,0.61912462,115280.0,115270.0,0.33371568]
["bitfinex","BTCUSD",1754519456619,0.61912462,115280.0,115270.0,0.32871568]
["bitfinex","BTCUSD",1754519460447,0.402914,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754519460740,0.75689754,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754519460988,1.00206665,115300.0,115290.0,0.34124558]
["bitfinex","BTCUSD",1754519461196,0.35029711,115300.0,115290.0,0.34124558]
["bitfinex","BTCUSD",1754519461428,0.34813711,115300.0,115290.0,0.33623558]
["bitfinex","BTCUSD",1754519461627,0.34,115300.0,115290.0,0.37506094]
["bitfinex","BTCUSD",1754519462202,0.51346053,115300.0,115290.0,0.37506094]
["bitfinex","BTCUSD",1754519462405,0.92634452,115300.0,115290.0,0.37207094]
["bitfinex","BTCUSD",1754519462823,0.96373452,115300.0,115290.0,0.33224558]
["bitfinex","BTCUSD",1754519463239,0.96373452,115300.0,115290.0,0.29567558]
["bitfinex","BTCUSD",1754519464083,0.96073452,115300.0,115290.0,0.29567558]
["bitfinex","BTCUSD",1754519464295,0.96173452,115300.0,115290.0,0.29567558]
["bitfinex","BTCUSD",1754519465143,0.96173452,115300.0,115290.0,0.29067558]
["bitfinex","BTCUSD",1754519465698,0.96173452,115300.0,115290.0,0.32724558]
["bitfinex","BTCUSD",1754519468414,0.38155,115300.0,115290.0,0.32724558]
["bitfinex","BTCUSD",1754519468645,0.92434452,115300.0,115290.0,0.31924558]
["bitfinex","BTCUSD",1754519469173,0.002,115300.0,115290.0,0.81779713]
["bitfinex","BTCUSD",1754519469390,0.002,115300.0,115290.0,0.90642997]
["bitfinex","BTCUSD",1754519470444,0.002,115300.0,115290.0,1.31315396]
["bitfinex","BTCUSD",1754519470647,0.001,115300.0,115290.0,0.90642997]
["bitfinex","BTCUSD",1754519470857,0.01957965,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754519471052,0.01957965,115310.0,115300.0,0.62361724]
["bitfinex","BTCUSD",1754519471270,0.96621645,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754519471478,0.96837645,115320.0,115310.0,0.30460549]
["bitfinex","BTCUSD",1754519471696,0.98376713,115320.0,115310.0,0.33909549]
["bitfinex","BTCUSD",1754519471898,0.94637713,115320.0,115310.0,0.34117549]
["bitfinex","BTCUSD",1754519472041,0.94642436,115320.0,115310.0,0.39585654]
["bitfinex","BTCUSD",1754519472245,0.98381436,115320.0,115310.0,0.39085654]
["bitfinex","BTCUSD",1754519472655,0.57709037,115320.0,115310.0,0.39085654]
["bitfinex","BTCUSD",1754519473565,0.58009037,115320.0,115310.0,0.39085654]
["bitfinex","BTCUSD",1754519473734,0.58109037,115320.0,115310.0,0.39085654]
["bitfinex","BTCUSD",1754519475501,0.58109037,115320.0,115310.0,0.38285654]
["bitfinex","BTCUSD",1754519479423,0.58109037,115320.0,115310.0,0.37785654]
["bitfinex","BTCUSD",1754519482792,0.58109037,115320.0,115310.0,0.36985654]
["bitfinex","BTCUSD",1754519486448,0.58109037,115320.0,115310.0,0.36485654]
["bitfinex","BTCUSD",1754519487115,0.58109037,115320.0,115310.0,0.32828654]
["bitfinex","BTCUSD",1754519487983,0.17344549,115310.0,115300.0,0.212645]
["bitfinex","BTCUSD",1754519488189,0.57443613,115310.0,115300.0,0.212645]
["bitfinex","BTCUSD",1754519488404,0.17346053,115300.0,115290.0,0.24270535]
["bitfinex","BTCUSD",1754519488615,0.40099064,115300.0,115290.0,0.33933535]
["bitfinex","BTCUSD",1754519488824,0.57445117,115300.0,115290.0,0.33933535]
["bitfinex","BTCUSD",1754519488976,0.57445117,115300.0,115290.0,0.31326935]
["bitfinex","BTCUSD",1754519489399,0.21301053,115300.0,115290.0,0.31326935]
["bitfinex","BTCUSD",1754519489710,0.21301053,115300.0,115290.0,0.3611676]
["bitfinex","BTCUSD",1754519490073,0.21301053,115300.0,115290.0,0.3956576]
["bitfinex","BTCUSD",1754519490273,0.21301053,115300.0,115290.0,0.3966576]
["bitfinex","BTCUSD",1754519490513,0.21301053,115300.0,115290.0,0.30726935]
["bitfinex","BTCUSD",1754519491202,0.21301053,115300.0,115290.0,0.13312]
["bitfinex","BTCUSD",1754519491203,0.57445117,115300.0,115290.0,0.13312]
["bitfinex","BTCUSD",1754519491408,0.57445117,115300.0,115290.0,0.30659558]
["bitfinex","BTCUSD",1754519491818,0.57445117,115300.0,115290.0,0.13312]
["bitfinex","BTCUSD",1754519492721,0.91445117,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1754519492934,1.04557117,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1754519493143,0.91445117,115300.0,115290.0,0.13312]
["bitfinex","BTCUSD",1754519493355,0.91445117,115300.0,115290.0,0.12812]
["bitfinex","BTCUSD",1754519495155,0.91445117,115300.0,115270.0,0.30553194]
["bitfinex","BTCUSD",1754519495156,0.17348711,115290.0,115270.0,0.30553194]
["bitfinex","BTCUSD",1754519495359,0.00215,115280.0,115270.0,0.32071054]
["bitfinex","BTCUSD",1754519495579,0.00215,115280.0,115270.0,0.45183054]
["bitfinex","BTCUSD",1754519496023,0.00215,115280.0,115270.0,0.45492054]
["bitfinex","BTCUSD",1754519496232,0.00215,115280.0,115270.0,0.45592054]
["bitfinex","BTCUSD",1754519496682,0.00215,115280.0,115270.0,0.45692054]
["bitfinex","BTCUSD",1754519497321,0.17564063,115280.0,115270.0,0.38620856]
["bitfinex","BTCUSD",1754519497520,0.17564063,115280.0,115270.0,0.38720856]
["bitfinex","BTCUSD",1754519497941,0.00215,115280.0,115270.0,0.37920856]
["bitfinex","BTCUSD",1754519498155,0.57310775,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754519498367,0.57533964,115290.0,115280.0,0.22876055]
["bitfinex","BTCUSD",1754519500307,0.213899,115290.0,115280.0,0.26524055]
["bitfinex","BTCUSD",1754519500524,0.213899,115290.0,115280.0,0.26024055]
["bitfinex","BTCUSD",1754519501537,0.213899,115290.0,115280.0,0.26230055]
["bitfinex","BTCUSD",1754519503047,0.175719,115290.0,115280.0,0.26230055]
["bitfinex","BTCUSD",1754519505187,0.173569,115290.0,115280.0,0.25430055]
["bitfinex","BTCUSD",1754519505365,8.189e-05,115290.0,115280.0,0.25739055]
["bitfinex","BTCUSD",1754519506453,8.189e-05,115290.0,115280.0,0.61883119]
["bitfinex","BTCUSD",1754519507759,8.189e-05,115290.0,115280.0,0.61383119]
["bitfinex","BTCUSD",1754519512169,8.189e-05,115290.0,115280.0,0.60583119]
["bitfinex","BTCUSD",1754519514705,8.189e-05,115290.0,115280.0,0.60083119]
["bitfinex","BTCUSD",1754519514921,8.189e-05,115290.0,115280.0,0.68946403]
["bitfinex","BTCUSD",1754519515409,8.189e-05,115290.0,115280.0,0.71553103]
["bitfinex","BTCUSD",1754519516080,8.189e-05,115290.0,115280.0,0.71753103]
["bitfinex","BTCUSD",1754519516760,8.189e-05,115290.0,115280.0,0.71853103]
["bitfinex","BTCUSD",1754519519315,8.189e-05,115290.0,115280.0,0.71053103]
["bitfinex","BTCUSD",1754519521848,8.189e-05,115290.0,115280.0,0.70553103]
["bitfinex","BTCUSD",1754519523661,8.189e-05,115290.0,115280.0,0.83665103]
["bitfinex","BTCUSD",1754519526465,0.34,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754519526640,0.51589898,115320.0,115310.0,0.32191004]
["bitfinex","BTCUSD",1754519527071,0.52997057,115320.0,115310.0,0.32191004]
["bitfinex","BTCUSD",1754519527975,0.53297057,115320.0,115310.0,0.32191004]
["bitfinex","BTCUSD",1754519528460,0.56658057,115320.0,115310.0,0.32191004]
["bitfinex","BTCUSD",1754519528833,0.56858057,115320.0,115310.0,0.31691004]
["bitfinex","BTCUSD",1754519531194,0.53298057,115320.0,115310.0,0.31691004]
["bitfinex","BTCUSD",1754519531400,0.53297444,115320.0,115310.0,0.35028004]
["bitfinex","BTCUSD",1754519531612,0.53496444,115320.0,115310.0,0.35233004]
["bitfinex","BTCUSD",1754519532042,0.53296444,115320.0,115310.0,0.35028004]
["bitfinex","BTCUSD",1754519532241,0.52996444,115320.0,115310.0,0.35028004]
["bitfinex","BTCUSD",1754519532451,0.53196444,115320.0,115310.0,0.35028004]
["bitfinex","BTCUSD",1754519533434,0.53196444,115320.0,115310.0,0.34228004]
["bitfinex","BTCUSD",1754519535891,0.53196444,115320.0,115310.0,0.33728004]
["bitfinex","BTCUSD",1754519539628,0.35853399,115320.0,115310.0,0.33728004]
["bitfinex","BTCUSD",1754519540550,0.35853399,115320.0,115310.0,0.32928004]
["bitfinex","BTCUSD",1754519543078,0.35853399,115320.0,115310.0,0.32428004]
["bitfinex","BTCUSD",1754519544143,0.53196444,115320.0,115310.0,0.32428004]
["bitfinex","BTCUSD",1754519544888,0.35853399,115320.0,115310.0,0.32428004]
["bitfinex","BTCUSD",1754519545160,0.35853399,115320.0,115310.0,0.32633004]
["bitfinex","BTCUSD",1754519546317,0.35654399,115320.0,115310.0,0.32934004]
["bitfinex","BTCUSD",1754519547681,0.35654399,115320.0,115310.0,0.32134004]
["bitfinex","BTCUSD",1754519547899,0.35554399,115320.0,115310.0,0.32134004]
["bitfinex","BTCUSD",1754519548290,0.35454399,115320.0,115310.0,0.32134004]
["bitfinex","BTCUSD",1754519548514,0.0004724,115320.0,115310.0,0.68278068]
["bitfinex","BTCUSD",1754519548745,0.0004724,115320.0,115310.0,0.72783561]
["bitfinex","BTCUSD",1754519550156,0.0004724,115320.0,115310.0,0.72283561]
["bitfinex","BTCUSD",1754519550783,0.0004724,115320.0,115310.0,0.31634004]
["bitfinex","BTCUSD",1754519551682,0.01480017,115320.0,115310.0,0.31634004]
["bitfinex","BTCUSD",1754519551888,0.0004724,115320.0,115310.0,0.31634004]
["bitfinex","BTCUSD",1754519555183,0.0004724,115320.0,115310.0,0.30834004]
["bitfinex","BTCUSD",1754519556412,0.01463155,115320.0,115310.0,0.30834004]
["bitfinex","BTCUSD",1754519557008,0.0004724,115320.0,115310.0,0.30834004]
["bitfinex","BTCUSD",1754519557217,0.0004724,115320.0,115310.0,0.30334004]
["bitfinex","BTCUSD",1754519559317,0.0004724,115320.0,115310.0,0.75331369]
["bitfinex","BTCUSD",1754519562298,0.0004724,115320.0,115310.0,0.74531369]
["bitfinex","BTCUSD",1754519564349,0.0004724,115320.0,115310.0,0.74031369]
["bitfinex","BTCUSD",1754519565173,0.0004724,115320.0,115310.0,0.37897288]
["bitfinex","BTCUSD",1754519565328,0.0004724,115320.0,115310.0,0.74031369]
["bitfinex","BTCUSD",1754519569334,0.0004724,115320.0,115310.0,0.73231369]
["bitfinex","BTCUSD",1754519570725,0.0004724,115320.0,115310.0,0.77737145]
["bitfinex","BTCUSD",1754519571275,0.0004724,115320.0,115310.0,0.79843245]
["bitfinex","BTCUSD",1754519576444,0.0004724,115320.0,115310.0,0.79043245]
["bitfinex","BTCUSD",1754519579571,0.0004724,115320.0,115310.0,0.78543245]
["bitfinex","BTCUSD",1754519580440,0.0004724,115320.0,115310.0,0.65431245]
["bitfinex","BTCUSD",1754519580650,0.0024824,115320.0,115310.0,0.78234245]
["bitfinex","BTCUSD",1754519581281,0.0024824,115320.0,115310.0,0.78029245]
["bitfinex","BTCUSD",1754519581909,0.0056624,115320.0,115310.0,0.34052388]
["bitfinex","BTCUSD",1754519582121,0.0365524,115320.0,115310.0,0.72086145]
["bitfinex","BTCUSD",1754519582553,0.0365524,115320.0,115310.0,0.75621145]
["bitfinex","BTCUSD",1754519582756,0.0056624,115320.0,115310.0,0.34981288]
["bitfinex","BTCUSD",1754519583638,0.0056624,115320.0,115310.0,0.36787388]
["bitfinex","BTCUSD",1754519583887,0.0024824,115320.0,115310.0,0.36787388]
["bitfinex","BTCUSD",1754519586638,0.0024824,115320.0,115310.0,0.36287388]
["bitfinex","BTCUSD",1754519589342,0.0024824,115320.0,115310.0,0.23183388]
["bitfinex","BTCUSD",1754519589562,0.0024824,115320.0,115310.0,0.36287388]
["bitfinex","BTCUSD",1754519590632,0.0024824,115320.0,115310.0,0.35487388]
["bitfinex","BTCUSD",1754519591517,0.0024824,115320.0,115310.0,0.35683388]
["bitfinex","BTCUSD",1754519593393,0.0024824,115320.0,115310.0,0.35981388]
["bitfinex","BTCUSD",1754519593614,0.0024824,115320.0,115310.0,0.35481388]
["bitfinex","BTCUSD",1754519597729,0.0024824,115320.0,115310.0,0.34681388]
["bitfinex","BTCUSD",1754519598609,0.0004724,115320.0,115310.0,0.70814937]
["bitfinex","BTCUSD",1754519600905,0.0004724,115320.0,115310.0,0.70314937]
["bitfinex","BTCUSD",1754519604720,0.0004724,115320.0,115310.0,0.70983797]
["bitfinex","BTCUSD",1754519604945,0.0004724,115320.0,115310.0,0.88328346]
["bitfinex","BTCUSD",1754519607763,0.0004724,115320.0,115310.0,0.87828346]
["bitfinex","BTCUSD",1754519609594,0.22797798,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754519609824,0.46595048,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754519610045,0.4659977,115340.0,115330.0,0.30445541]
["bitfinex","BTCUSD",1754519610272,0.4681177,115340.0,115330.0,0.30445541]
["bitfinex","BTCUSD",1754519610743,0.64151808,115340.0,115330.0,0.30445541]
["bitfinex","BTCUSD",1754519611558,0.64151808,115340.0,115330.0,0.30345541]
["bitfinex","BTCUSD",1754519611775,0.64451808,115340.0,115330.0,0.33773301]
["bitfinex","BTCUSD",1754519612246,0.64651808,115340.0,115330.0,0.33773301]
["bitfinex","BTCUSD",1754519613221,0.64651808,115340.0,115320.0,0.18656041]
["bitfinex","BTCUSD",1754519613451,0.57988499,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754519613681,0.61494499,115330.0,115320.0,0.30447045]
["bitfinex","BTCUSD",1754519613915,0.20847541,115330.0,115320.0,0.30447045]
["bitfinex","BTCUSD",1754519614109,0.61494499,115330.0,115320.0,0.30447045]
["bitfinex","BTCUSD",1754519614339,0.61494499,115330.0,115320.0,0.36028683]
["bitfinex","BTCUSD",1754519615012,0.61594499,115330.0,115320.0,0.35528683]
["bitfinex","BTCUSD",1754519619010,0.61594499,115330.0,115320.0,0.34728683]
["bitfinex","BTCUSD",1754519621939,0.61594499,115330.0,115320.0,0.34228683]
["bitfinex","BTCUSD",1754519623129,0.58585499,115330.0,115320.0,0.34228683]
["bitfinex","BTCUSD",1754519623426,0.58585499,115330.0,115320.0,0.37545683]
["bitfinex","BTCUSD",1754519623640,0.61669499,115330.0,115320.0,0.37545683]
["bitfinex","BTCUSD",1754519624281,0.58585499,115330.0,115320.0,0.37545683]
["bitfinex","BTCUSD",1754519625992,0.58585499,115330.0,115320.0,0.36745683]
["bitfinex","BTCUSD",1754519626193,0.58287499,115330.0,115320.0,0.36745683]
["bitfinex","BTCUSD",1754519627145,0.61669499,115330.0,115320.0,0.36745683]
["bitfinex","BTCUSD",1754519627880,0.58585499,115330.0,115320.0,0.36745683]
["bitfinex","BTCUSD",1754519629010,0.58585499,115330.0,115320.0,0.36245683]
["bitfinex","BTCUSD",1754519629436,0.58287499,115330.0,115320.0,0.36245683]
["bitfinex","BTCUSD",1754519629670,0.58287499,115330.0,115310.0,0.04162555]
["bitfinex","BTCUSD",1754519629896,0.17344549,115310.0,115300.0,0.03639]
["bitfinex","BTCUSD",1754519630118,0.58190507,115310.0,115300.0,0.20663053]
["bitfinex","BTCUSD",1754519630334,0.58190507,115310.0,115300.0,0.33771053]
["bitfinex","BTCUSD",1754519630553,0.58190507,115310.0,115300.0,0.20663053]
["bitfinex","BTCUSD",1754519630775,0.58190507,115310.0,115300.0,0.20871053]
["bitfinex","BTCUSD",1754519631022,0.58190507,115310.0,115300.0,0.34501053]
["bitfinex","BTCUSD",1754519631483,0.17543549,115310.0,115300.0,0.40033176]
["bitfinex","BTCUSD",1754519631694,0.57991507,115310.0,115300.0,0.40033176]
["bitfinex","BTCUSD",1754519631902,0.57991507,115310.0,115300.0,0.40133176]
["bitfinex","BTCUSD",1754519632112,0.57991507,115310.0,115300.0,0.34601053]
["bitfinex","BTCUSD",1754519632689,0.57991507,115310.0,115300.0,0.21493053]
["bitfinex","BTCUSD",1754519633113,0.57991507,115310.0,115300.0,0.33801053]
["bitfinex","BTCUSD",1754519634414,0.57991507,115310.0,115300.0,0.20693053]
["bitfinex","BTCUSD",1754519634863,0.57991507,115310.0,115300.0,0.33797053]
["bitfinex","BTCUSD",1754519635092,0.57991507,115310.0,115300.0,0.42680809]
["bitfinex","BTCUSD",1754519636042,0.57991507,115310.0,115300.0,0.42180809]
["bitfinex","BTCUSD",1754519639908,0.57991507,115310.0,115300.0,0.33297053]
["bitfinex","BTCUSD",1754519640115,0.58105507,115310.0,115300.0,0.32497053]
["bitfinex","BTCUSD",1754519640872,0.61490507,115310.0,115300.0,0.32175053]
["bitfinex","BTCUSD",1754519641086,0.61490507,115310.0,115300.0,0.30750053]
["bitfinex","BTCUSD",1754519641291,0.61490507,115310.0,115300.0,0.17646053]
["bitfinex","BTCUSD",1754519641497,0.61490507,115310.0,115300.0,0.30750053]
["bitfinex","BTCUSD",1754519641904,0.61490507,115310.0,115300.0,0.30754053]
["bitfinex","BTCUSD",1754519642277,0.61490507,115310.0,115300.0,0.35943876]
["bitfinex","BTCUSD",1754519642885,0.61490507,115310.0,115300.0,0.30754053]
["bitfinex","BTCUSD",1754519643092,0.61490507,115310.0,115300.0,0.30254053]
["bitfinex","BTCUSD",1754519643521,0.61490507,115310.0,115300.0,0.13408]
["bitfinex","BTCUSD",1754519643728,0.61808507,115310.0,115300.0,0.13408]
["bitfinex","BTCUSD",1754519644175,0.61808507,115310.0,115300.0,0.30754053]
["bitfinex","BTCUSD",1754519644940,0.61490507,115310.0,115300.0,0.30754053]
["bitfinex","BTCUSD",1754519646631,0.61490507,115310.0,115300.0,0.34136053]
["bitfinex","BTCUSD",1754519647257,0.61490507,115310.0,115300.0,0.33336053]
["bitfinex","BTCUSD",1754519648594,0.61490507,115310.0,115300.0,0.29954053]
["bitfinex","BTCUSD",1754519649001,0.61490507,115310.0,115300.0,0.33336053]
["bitfinex","BTCUSD",1754519650278,0.61490507,115310.0,115300.0,0.32836053]
["bitfinex","BTCUSD",1754519653987,0.61490507,115310.0,115300.0,0.33044053]
["bitfinex","BTCUSD",1754519654203,0.61490507,115310.0,115300.0,0.32244053]
["bitfinex","BTCUSD",1754519656049,0.61490507,115310.0,115300.0,0.37322216]
["bitfinex","BTCUSD",1754519656252,0.58105507,115310.0,115300.0,0.37322216]
["bitfinex","BTCUSD",1754519656457,0.58105507,115310.0,115300.0,0.37646216]
["bitfinex","BTCUSD",1754519657443,0.58105507,115310.0,115300.0,0.37146216]
["bitfinex","BTCUSD",1754519659783,0.58105507,115310.0,115300.0,0.32068053]
["bitfinex","BTCUSD",1754519659952,0.17344549,115310.0,115300.0,0.32068053]
["bitfinex","BTCUSD",1754519660360,0.57991507,115310.0,115300.0,0.32068053]
["bitfinex","BTCUSD",1754519661056,0.17344549,115310.0,115300.0,0.32068053]
["bitfinex","BTCUSD",1754519661400,0.17344549,115310.0,115300.0,0.31268053]
["bitfinex","BTCUSD",1754519661813,0.17344549,115310.0,115300.0,0.40151809]
["bitfinex","BTCUSD",1754519663663,0.57991507,115310.0,115300.0,0.40151809]
["bitfinex","BTCUSD",1754519664463,0.61375003,115320.0,115300.0,0.39651809]
["bitfinex","BTCUSD",1754519664706,0.95375003,115320.0,115300.0,0.39651809]
["bitfinex","BTCUSD",1754519664918,0.95375003,115320.0,115310.0,0.03382]
["bitfinex","BTCUSD",1754519665123,0.95553003,115320.0,115310.0,0.06800447]
["bitfinex","BTCUSD",1754519667202,0.95553003,115320.0,115310.0,0.07000447]
["bitfinex","BTCUSD",1754519668380,0.95553003,115320.0,115310.0,0.03618447]
["bitfinex","BTCUSD",1754519668819,0.74824958,115320.0,115310.0,0.07000447]
["bitfinex","BTCUSD",1754519669013,0.92168003,115320.0,115310.0,0.07000447]
["bitfinex","BTCUSD",1754519669452,0.92486003,115320.0,115310.0,0.03618447]
["bitfinex","BTCUSD",1754519670997,0.92486003,115320.0,115310.0,0.07528447]
["bitfinex","BTCUSD",1754519670998,0.92168003,115320.0,115310.0,0.07528447]
["bitfinex","BTCUSD",1754519671591,0.92168003,115320.0,115310.0,0.07028447]
["bitfinex","BTCUSD",1754519675887,0.92168003,115320.0,115310.0,0.06228447]
["bitfinex","BTCUSD",1754519677740,0.92168003,115320.0,115310.0,0.05908447]
["bitfinex","BTCUSD",1754519678680,0.92168003,115320.0,115310.0,0.05408447]
["bitfinex","BTCUSD",1754519679450,0.51521045,115320.0,115310.0,0.22752996]
["bitfinex","BTCUSD",1754519679707,0.92168003,115320.0,115310.0,0.22752996]
["bitfinex","BTCUSD",1754519683664,0.92168003,115320.0,115310.0,0.21952996]
["bitfinex","BTCUSD",1754519685926,0.92168003,115320.0,115310.0,0.21452996]
["bitfinex","BTCUSD",1754519687602,0.51521045,115320.0,115310.0,0.21452996]
["bitfinex","BTCUSD",1754519687786,0.34,115320.0,115310.0,0.62419954]
["bitfinex","BTCUSD",1754519689085,0.34,115320.0,115310.0,0.62101507]
["bitfinex","BTCUSD",1754519689446,0.34,115320.0,115310.0,0.21454549]
["bitfinex","BTCUSD",1754519690675,0.34,115320.0,115310.0,0.20654549]
["bitfinex","BTCUSD",1754519692309,0.34,115320.0,115310.0,0.61301507]
["bitfinex","BTCUSD",1754519692808,0.34,115320.0,115310.0,0.60801507]
["bitfinex","BTCUSD",1754519693101,0.34,115320.0,115310.0,0.20154549]
["bitfinex","BTCUSD",1754519695191,0.51343045,115320.0,115310.0,0.20154549]
["bitfinex","BTCUSD",1754519695907,0.51458045,115320.0,115310.0,0.20154549]
["bitfinex","BTCUSD",1754519696124,0.92105003,115320.0,115310.0,0.19834549]
["bitfinex","BTCUSD",1754519696330,0.95381003,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754519696768,0.95687003,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754519697475,0.95381003,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754519697872,0.95381003,115320.0,115310.0,0.16544549]
["bitfinex","BTCUSD",1754519699043,0.95687003,115320.0,115310.0,0.13124]
["bitfinex","BTCUSD",1754519700056,0.95687003,115320.0,115310.0,0.30468549]
["bitfinex","BTCUSD",1754519700707,0.17344549,115310.0,115300.0,0.20568053]
["bitfinex","BTCUSD",1754519700928,0.58203507,115310.0,115300.0,0.33376053]
["bitfinex","BTCUSD",1754519701141,0.61679507,115310.0,115300.0,0.29974053]
["bitfinex","BTCUSD",1754519701931,0.61974507,115310.0,115300.0,0.29974053]
["bitfinex","BTCUSD",1754519702336,0.61974507,115310.0,115300.0,0.30074053]
["bitfinex","BTCUSD",1754519702954,0.61974507,115310.0,115300.0,0.30774053]
["bitfinex","BTCUSD",1754519702955,0.63983983,115310.0,115300.0,0.30774053]
["bitfinex","BTCUSD",1754519703173,0.61974507,115310.0,115300.0,0.30774053]
["bitfinex","BTCUSD",1754519704253,0.61679507,115310.0,115300.0,0.30774053]
["bitfinex","BTCUSD",1754519704500,0.61679507,115310.0,115300.0,0.34338053]
["bitfinex","BTCUSD",1754519704962,0.61679507,115310.0,115300.0,0.33538053]
["bitfinex","BTCUSD",1754519706486,0.21032549,115310.0,115300.0,0.33538053]
["bitfinex","BTCUSD",1754519706689,0.61679507,115310.0,115300.0,0.33538053]
["bitfinex","BTCUSD",1754519707118,0.58203507,115310.0,115300.0,0.33740053]
["bitfinex","BTCUSD",1754519707315,0.58203507,115310.0,115300.0,0.34034053]
["bitfinex","BTCUSD",1754519708443,0.58203507,115310.0,115300.0,0.33534053]
["bitfinex","BTCUSD",1754519710260,0.17556549,115310.0,115300.0,0.33534053]
["bitfinex","BTCUSD",1754519711921,0.58203507,115310.0,115300.0,0.32734053]
["bitfinex","BTCUSD",1754519712948,0.58203507,115310.0,115300.0,0.32440053]
["bitfinex","BTCUSD",1754519714096,0.61679507,115310.0,115300.0,0.32440053]
["bitfinex","BTCUSD",1754519714803,0.61679507,115310.0,115300.0,0.32238053]
["bitfinex","BTCUSD",1754519715223,0.61679507,115310.0,115300.0,0.28674053]
["bitfinex","BTCUSD",1754519715512,0.61679507,115310.0,115300.0,0.28174053]
["bitfinex","BTCUSD",1754519715918,0.61679507,115310.0,115300.0,0.13128]
["bitfinex","BTCUSD",1754519716141,0.61974507,115310.0,115300.0,0.13128]
["bitfinex","BTCUSD",1754519716356,0.61974507,115310.0,115300.0,0.30474053]
["bitfinex","BTCUSD",1754519716603,0.61679507,115310.0,115300.0,0.34038053]
["bitfinex","BTCUSD",1754519717144,0.58203507,115310.0,115300.0,0.34038053]
["bitfinex","BTCUSD",1754519719112,0.58203507,115310.0,115300.0,0.33238053]
["bitfinex","BTCUSD",1754519722402,0.58203507,115310.0,115300.0,0.32738053]
["bitfinex","BTCUSD",1754519724893,0.58203507,115310.0,115300.0,0.32940053]
["bitfinex","BTCUSD",1754519726164,0.58203507,115310.0,115300.0,0.32140053]
["bitfinex","BTCUSD",1754519728981,0.61679507,115310.0,115300.0,0.31938053]
["bitfinex","BTCUSD",1754519729242,0.17347558,115290.0,115280.0,0.2381337]
["bitfinex","BTCUSD",1754519729455,0.58206516,115290.0,115280.0,0.17188]
["bitfinex","BTCUSD",1754519729713,0.58206516,115290.0,115280.0,0.34537063]
["bitfinex","BTCUSD",1754519729957,0.58206516,115290.0,115280.0,0.0406]
["bitfinex","BTCUSD",1754519730389,0.58206516,115290.0,115280.0,0.17216]
["bitfinex","BTCUSD",1754519730609,0.17564277,115290.0,115280.0,0.34565063]
["bitfinex","BTCUSD",1754519730859,0.17564277,115290.0,115280.0,0.38368753]
["bitfinex","BTCUSD",1754519731082,0.17564277,115290.0,115280.0,0.38468753]
["bitfinex","BTCUSD",1754519731316,0.58211235,115290.0,115280.0,0.38468753]
["bitfinex","BTCUSD",1754519731763,0.58211235,115290.0,115280.0,0.34665063]
["bitfinex","BTCUSD",1754519731997,0.58211235,115290.0,115280.0,0.17416]
["bitfinex","BTCUSD",1754519732187,0.58211235,115290.0,115280.0,0.0426]
["bitfinex","BTCUSD",1754519732462,0.61953235,115290.0,115280.0,0.13356]
["bitfinex","BTCUSD",1754519732866,0.61650235,115290.0,115280.0,0.16748]
["bitfinex","BTCUSD",1754519733386,0.61650235,115290.0,115280.0,0.15848]
["bitfinex","BTCUSD",1754519733617,0.61850235,115290.0,115280.0,0.15848]
["bitfinex","BTCUSD",1754519735032,0.58411235,115290.0,115280.0,0.15848]
["bitfinex","BTCUSD",1754519735249,0.58411235,115290.0,115280.0,0.15948]
["bitfinex","BTCUSD",1754519735250,0.58811235,115290.0,115280.0,0.15948]
["bitfinex","BTCUSD",1754519736585,0.58811235,115290.0,115280.0,0.15448]
["bitfinex","BTCUSD",1754519737494,0.62250235,115290.0,115280.0,0.15448]
["bitfinex","BTCUSD",1754519737983,0.62553235,115290.0,115280.0,0.12056]
["bitfinex","BTCUSD",1754519738201,0.62553235,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1754519738432,1.03200193,115290.0,115280.0,0.1326]
["bitfinex","BTCUSD",1754519738666,0.65160635,115290.0,115280.0,0.1326]
["bitfinex","BTCUSD",1754519740322,0.65160635,115290.0,115280.0,0.1246]
["bitfinex","BTCUSD",1754519741195,1.05807593,115290.0,115280.0,0.1246]
["bitfinex","BTCUSD",1754519741337,1.52967593,115290.0,115280.0,0.1246]
["bitfinex","BTCUSD",1754519741953,1.12017635,115290.0,115280.0,0.1246]
["bitfinex","BTCUSD",1754519742146,0.17349063,115280.0,115260.0,0.24210811]
["bitfinex","BTCUSD",1754519742365,0.57997526,115270.0,115260.0,0.2840377]
["bitfinex","BTCUSD",1754519742592,0.57997526,115270.0,115260.0,0.4178277]
["bitfinex","BTCUSD",1754519743533,0.57997526,115270.0,115260.0,0.34785511]
["bitfinex","BTCUSD",1754519744431,0.57997526,115270.0,115260.0,0.34885511]
["bitfinex","BTCUSD",1754519744632,0.57997526,115270.0,115260.0,0.34785511]
["bitfinex","BTCUSD",1754519744844,0.58297526,115270.0,115260.0,0.34885511]
["bitfinex","BTCUSD",1754519745650,0.60848758,115270.0,115260.0,0.34885511]
["bitfinex","BTCUSD",1754519747296,0.02851232,115270.0,115260.0,0.34885511]
["bitfinex","BTCUSD",1754519747519,0.02851232,115270.0,115260.0,0.34085511]
["bitfinex","BTCUSD",1754519747746,0.4349819,115270.0,115260.0,0.34085511]
["bitfinex","BTCUSD",1754519747963,0.02851232,115270.0,115260.0,0.34085511]
["bitfinex","BTCUSD",1754519748177,0.4349819,115270.0,115260.0,0.34085511]
["bitfinex","BTCUSD",1754519748625,0.02851232,115270.0,115260.0,0.34085511]
["bitfinex","BTCUSD",1754519749980,0.60848758,115270.0,115260.0,0.34081511]
["bitfinex","BTCUSD",1754519750179,0.202018,115270.0,115260.0,0.34081511]
["bitfinex","BTCUSD",1754519750385,0.60848758,115270.0,115260.0,0.34081511]
["bitfinex","BTCUSD",1754519751425,0.60848758,115270.0,115260.0,0.33581511]
["bitfinex","BTCUSD",1754519754499,0.60848758,115270.0,115260.0,0.32781511]
["bitfinex","BTCUSD",1754519754857,0.64487758,115270.0,115260.0,0.28867511]
["bitfinex","BTCUSD",1754519756003,0.64487758,115270.0,115260.0,0.13256]
["bitfinex","BTCUSD",1754519756161,0.64487758,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754519756389,0.64487758,115270.0,115260.0,0.13256]
["bitfinex","BTCUSD",1754519756594,0.64487758,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754519756827,0.64487758,115270.0,115260.0,0.13256]
["bitfinex","BTCUSD",1754519757401,0.64487758,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754519757621,0.64487758,115270.0,115260.0,0.13256]
["bitfinex","BTCUSD",1754519757797,0.64487758,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754519757997,0.64487758,115270.0,115260.0,0.13256]
["bitfinex","BTCUSD",1754519759315,0.64487758,115270.0,115260.0,0.12756]
["bitfinex","BTCUSD",1754519761555,0.64487758,115270.0,115260.0,0.11956]
["bitfinex","BTCUSD",1754519762513,0.17352073,115260.0,115250.0,0.21044207]
["bitfinex","BTCUSD",1754519762728,0.57999031,115260.0,115250.0,0.34409207]
["bitfinex","BTCUSD",1754519763349,0.17352073,115260.0,115250.0,0.34409207]
["bitfinex","BTCUSD",1754519763575,0.57999031,115260.0,115250.0,0.34409207]
["bitfinex","BTCUSD",1754519763783,0.57999031,115260.0,115250.0,0.34509207]
["bitfinex","BTCUSD",1754519763958,0.17552073,115260.0,115250.0,0.34609207]
["bitfinex","BTCUSD",1754519764178,0.17552073,115260.0,115250.0,0.21457207]
["bitfinex","BTCUSD",1754519764379,0.17552073,115260.0,115250.0,0.42901998]
["bitfinex","BTCUSD",1754519765141,0.17552073,115260.0,115250.0,0.34609207]
["bitfinex","BTCUSD",1754519766435,0.17552073,115260.0,115250.0,0.34109207]
["bitfinex","BTCUSD",1754519768678,0.17552073,115260.0,115250.0,0.33309207]
["bitfinex","BTCUSD",1754519769448,0.002,115260.0,115250.0,0.33309207]
["bitfinex","BTCUSD",1754519770470,0.17552073,115260.0,115250.0,0.33309207]
["bitfinex","BTCUSD",1754519771427,0.00408,115260.0,115250.0,0.33309207]
["bitfinex","BTCUSD",1754519771660,0.002,115260.0,115250.0,0.33309207]
["bitfinex","BTCUSD",1754519771855,0.17552073,115260.0,115250.0,0.33309207]
["bitfinex","BTCUSD",1754519773513,0.17552073,115260.0,115250.0,0.32809207]
["bitfinex","BTCUSD",1754519774158,0.002,115260.0,115250.0,0.32809207]
["bitfinex","BTCUSD",1754519775062,0.17552073,115260.0,115250.0,0.32809207]
["bitfinex","BTCUSD",1754519775573,0.002,115260.0,115250.0,0.32809207]
["bitfinex","BTCUSD",1754519775795,0.002,115260.0,115250.0,0.32009207]
["bitfinex","BTCUSD",1754519777907,0.17552073,115260.0,115250.0,0.32009207]
["bitfinex","BTCUSD",1754519778646,0.002,115260.0,115250.0,0.32009207]
["bitfinex","BTCUSD",1754519779625,0.17552073,115260.0,115250.0,0.32009207]
["bitfinex","BTCUSD",1754519780692,0.002,115260.0,115250.0,0.31509207]
["bitfinex","BTCUSD",1754519780872,0.002,115260.0,115250.0,0.72156165]
["bitfinex","BTCUSD",1754519782751,0.002,115260.0,115250.0,0.71356165]
["bitfinex","BTCUSD",1754519784075,0.002,115260.0,115250.0,1.20866407]
["bitfinex","BTCUSD",1754519784490,0.002,115260.0,115250.0,0.82826849]
["bitfinex","BTCUSD",1754519787695,0.002,115260.0,115250.0,0.82326849]
["bitfinex","BTCUSD",1754519788085,0.002,115260.0,115250.0,0.84838036]
["bitfinex","BTCUSD",1754519788293,0.002,115260.0,115250.0,0.82326849]
["bitfinex","BTCUSD",1754519789787,0.002,115260.0,115250.0,0.81526849]
["bitfinex","BTCUSD",1754519793042,0.61369126,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754519793244,0.17350568,115270.0,115260.0,0.57999031]
["bitfinex","BTCUSD",1754519793371,0.17567568,115270.0,115260.0,0.30488073]
["bitfinex","BTCUSD",1754519793583,0.21024568,115270.0,115260.0,0.30488073]
["bitfinex","BTCUSD",1754519793813,0.21024568,115270.0,115260.0,0.20710073]
["bitfinex","BTCUSD",1754519794019,0.61671526,115270.0,115260.0,0.30492073]
["bitfinex","BTCUSD",1754519794589,0.61671526,115270.0,115260.0,0.29992073]
["bitfinex","BTCUSD",1754519795060,0.63998002,115270.0,115260.0,0.29992073]
["bitfinex","BTCUSD",1754519796188,0.64198002,115270.0,115260.0,0.29992073]
["bitfinex","BTCUSD",1754519796627,0.66785446,115270.0,115260.0,0.29992073]
["bitfinex","BTCUSD",1754519797279,0.66785446,115270.0,115260.0,0.34919809]
["bitfinex","BTCUSD",1754519797891,0.66785446,115270.0,115260.0,0.29992073]
["bitfinex","BTCUSD",1754519798162,0.66785446,115270.0,115260.0,0.29192073]
["bitfinex","BTCUSD",1754519799021,0.66785446,115270.0,115260.0,0.16052073]
["bitfinex","BTCUSD",1754519799227,0.6477597,115270.0,115260.0,0.29196073]
["bitfinex","BTCUSD",1754519801861,0.6477597,115270.0,115260.0,0.28696073]
["bitfinex","BTCUSD",1754519802069,0.6477597,115270.0,115260.0,0.33234669]
["bitfinex","BTCUSD",1754519802904,0.6477597,115270.0,115260.0,0.28696073]
["bitfinex","BTCUSD",1754519803109,0.6477597,115270.0,115260.0,0.15552073]
["bitfinex","BTCUSD",1754519803559,0.6477597,115270.0,115260.0,0.28692073]
["bitfinex","BTCUSD",1754519803979,0.6477597,115270.0,115260.0,0.1314]
["bitfinex","BTCUSD",1754519804180,0.9877597,115270.0,115260.0,0.1314]
["bitfinex","BTCUSD",1754519805139,0.9877597,115270.0,115250.0,0.16689885]
["bitfinex","BTCUSD",1754519805340,0.9877597,115270.0,115260.0,0.1314]
["bitfinex","BTCUSD",1754519805957,0.9857597,115270.0,115260.0,0.1314]
["bitfinex","BTCUSD",1754519806376,0.9877597,115270.0,115260.0,0.1314]
["bitfinex","BTCUSD",1754519806584,0.9857597,115270.0,115260.0,0.1314]
["bitfinex","BTCUSD",1754519806933,0.9877597,115270.0,115260.0,0.1314]
["bitfinex","BTCUSD",1754519807950,0.17352073,115260.0,115250.0,0.13016885]
["bitfinex","BTCUSD",1754519808157,0.61990031,115260.0,115250.0,0.26156885]
["bitfinex","BTCUSD",1754519808360,0.61673031,115260.0,115250.0,0.26156885]
["bitfinex","BTCUSD",1754519808625,0.61673031,115260.0,115250.0,0.29514885]
["bitfinex","BTCUSD",1754519808941,0.61673031,115260.0,115250.0,0.33819488]
["bitfinex","BTCUSD",1754519809251,0.61773031,115260.0,115250.0,0.33819488]
["bitfinex","BTCUSD",1754519809460,0.58316031,115260.0,115250.0,0.33819488]
["bitfinex","BTCUSD",1754519809667,0.58316031,115260.0,115250.0,0.34350488]
["bitfinex","BTCUSD",1754519809875,0.17669073,115260.0,115250.0,0.34350488]
["bitfinex","BTCUSD",1754519810095,0.17669073,115260.0,115250.0,0.34450488]
["bitfinex","BTCUSD",1754519810721,0.17669073,115260.0,115250.0,0.34135488]
["bitfinex","BTCUSD",1754519811224,0.17669073,115260.0,115250.0,0.34450488]
["bitfinex","BTCUSD",1754519812174,0.17669073,115260.0,115250.0,0.33650488]
["bitfinex","BTCUSD",1754519812878,0.00317,115260.0,115250.0,0.33650488]
["bitfinex","BTCUSD",1754519814203,0.17669073,115260.0,115250.0,0.33650488]
["bitfinex","BTCUSD",1754519814641,0.00317,115260.0,115250.0,0.33650488]
["bitfinex","BTCUSD",1754519815018,0.17669073,115260.0,115250.0,0.33650488]
["bitfinex","BTCUSD",1754519815899,0.58316031,115260.0,115250.0,0.33650488]
["bitfinex","BTCUSD",1754519816069,0.58316031,115260.0,115250.0,0.33150488]
["bitfinex","BTCUSD",1754519818284,0.40963958,115260.0,115250.0,0.33150488]
["bitfinex","BTCUSD",1754519819249,0.40963958,115260.0,115250.0,0.32350488]
["bitfinex","BTCUSD",1754519819669,0.58316031,115260.0,115250.0,0.32350488]
["bitfinex","BTCUSD",1754519820715,0.40963958,115260.0,115250.0,0.32350488]
["bitfinex","BTCUSD",1754519821405,0.001,115260.0,115250.0,0.32350488]
["bitfinex","BTCUSD",1754519822983,0.001,115260.0,115250.0,0.31850488]
["bitfinex","BTCUSD",1754519824371,0.58176031,115260.0,115250.0,0.27045885]
["bitfinex","BTCUSD",1754519826609,0.58176031,115260.0,115250.0,0.26245885]
["bitfinex","BTCUSD",1754519830200,0.58176031,115260.0,115250.0,0.25745885]
["bitfinex","BTCUSD",1754519831129,0.00177,115260.0,115250.0,0.25745885]
["bitfinex","BTCUSD",1754519831701,0.001,115260.0,115250.0,0.25745885]
["bitfinex","BTCUSD",1754519833546,0.001,115260.0,115250.0,0.24945885]
["bitfinex","BTCUSD",1754519834635,0.001,115260.0,115250.0,0.65592843]
["bitfinex","BTCUSD",1754519837323,0.001,115260.0,115250.0,0.65092843]
["bitfinex","BTCUSD",1754519840260,0.001,115260.0,115250.0,0.24445885]
["bitfinex","BTCUSD",1754519840607,0.001,115260.0,115250.0,0.64292843]
["bitfinex","BTCUSD",1754519843226,0.57997528,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754519843461,0.57997528,115270.0,115260.0,0.21362073]
["bitfinex","BTCUSD",1754519843903,0.6159378,115270.0,115260.0,0.21362073]
["bitfinex","BTCUSD",1754519844350,0.6159378,115270.0,115260.0,0.20862073]
["bitfinex","BTCUSD",1754519844784,0.6179378,115270.0,115260.0,0.20862073]
["bitfinex","BTCUSD",1754519846145,0.6179378,115270.0,115260.0,0.28978665]
["bitfinex","BTCUSD",1754519847769,0.9579378,115270.0,115260.0,0.28178665]
["bitfinex","BTCUSD",1754519847987,0.9599778,115270.0,115260.0,0.28178665]
["bitfinex","BTCUSD",1754519851298,0.9599778,115270.0,115260.0,0.27678665]
["bitfinex","BTCUSD",1754519854087,0.55350822,115270.0,115260.0,0.27678665]
["bitfinex","BTCUSD",1754519854333,0.9599778,115270.0,115260.0,0.27678665]
["bitfinex","BTCUSD",1754519855898,0.9599778,115270.0,115260.0,0.26878665]
["bitfinex","BTCUSD",1754519856103,0.9599778,115270.0,115260.0,0.26337665]
["bitfinex","BTCUSD",1754519856425,0.17352073,115260.0,115250.0,0.09695885]
["bitfinex","BTCUSD",1754519856626,0.58201031,115260.0,115250.0,0.22827885]
["bitfinex","BTCUSD",1754519857839,0.58201031,115260.0,115250.0,0.22927885]
["bitfinex","BTCUSD",1754519858504,0.58201031,115260.0,115250.0,0.22427885]
["bitfinex","BTCUSD",1754519858894,0.58201031,115260.0,115250.0,0.22527885]
["bitfinex","BTCUSD",1754519859459,0.40848958,115260.0,115250.0,0.22527885]
["bitfinex","BTCUSD",1754519860458,0.58201031,115260.0,115250.0,0.22527885]
["bitfinex","BTCUSD",1754519860664,0.17554073,115260.0,115250.0,0.22527885]
["bitfinex","BTCUSD",1754519860878,0.58201031,115260.0,115250.0,0.22527885]
["bitfinex","BTCUSD",1754519863073,0.58201031,115260.0,115250.0,0.21727885]
["bitfinex","BTCUSD",1754519864678,0.40848958,115260.0,115250.0,0.21936885]
["bitfinex","BTCUSD",1754519864894,0.40848958,115260.0,115250.0,0.22247885]
["bitfinex","BTCUSD",1754519865277,0.00202,115260.0,115250.0,0.22247885]
["bitfinex","BTCUSD",1754519865648,0.00202,115260.0,115250.0,0.21747885]
["bitfinex","BTCUSD",1754519868081,0.17554073,115260.0,115250.0,0.21747885]
["bitfinex","BTCUSD",1754519868326,0.17554073,115260.0,115250.0,0.26005068]
["bitfinex","BTCUSD",1754519868673,0.17554073,115260.0,115250.0,0.21747885]
["bitfinex","BTCUSD",1754519869948,0.61706031,115260.0,115250.0,0.17553579]
["bitfinex","BTCUSD",1754519870119,0.61385031,115260.0,115250.0,0.29881579]
["bitfinex","BTCUSD",1754519871730,0.61385031,115260.0,115250.0,0.13128]
["bitfinex","BTCUSD",1754519871948,0.61706031,115260.0,115250.0,0.13128]
["bitfinex","BTCUSD",1754519872164,0.17353579,115250.0,115240.0,0.21706143]
["bitfinex","BTCUSD",1754519872357,0.58202537,115250.0,115240.0,0.35047143]
["bitfinex","BTCUSD",1754519872707,0.58202537,115250.0,115240.0,0.34547143]
["bitfinex","BTCUSD",1754519873327,0.58202537,115250.0,115240.0,0.34994383]
["bitfinex","BTCUSD",1754519873942,0.40848958,115250.0,115240.0,0.34994383]
["bitfinex","BTCUSD",1754519874100,0.58202537,115250.0,115240.0,0.34994383]
["bitfinex","BTCUSD",1754519874316,0.40848958,115250.0,115240.0,0.34994383]
["bitfinex","BTCUSD",1754519874991,0.58126219,115250.0,115240.0,0.34994383]
["bitfinex","BTCUSD",1754519875656,0.4077264,115250.0,115240.0,0.34994383]
["bitfinex","BTCUSD",1754519875935,0.58126219,115250.0,115240.0,0.34994383]
["bitfinex","BTCUSD",1754519877128,0.58126219,115250.0,115240.0,0.34194383]
["bitfinex","BTCUSD",1754519881594,0.58126219,115250.0,115240.0,0.33694383]
["bitfinex","BTCUSD",1754519882517,0.58126219,115250.0,115240.0,0.21501325]
["bitfinex","BTCUSD",1754519882757,0.61503219,115250.0,115240.0,0.0044724]
["bitfinex","BTCUSD",1754519882973,0.61503219,115250.0,115240.0,0.1357524]
["bitfinex","BTCUSD",1754519883220,0.61815219,115250.0,115240.0,0.1357524]
["bitfinex","BTCUSD",1754519883666,0.61815219,115250.0,115240.0,0.16647354]
["bitfinex","BTCUSD",1754519883892,0.61815219,115250.0,115240.0,0.16747354]
["bitfinex","BTCUSD",1754519884113,0.61915219,115250.0,115240.0,0.16747354]
["bitfinex","BTCUSD",1754519884351,0.61915219,115250.0,115240.0,0.15947354]
["bitfinex","BTCUSD",1754519884352,0.61815219,115250.0,115240.0,0.15947354]
["bitfinex","BTCUSD",1754519884576,0.62015219,115250.0,115240.0,0.15947354]
["bitfinex","BTCUSD",1754519884813,0.62015219,115250.0,115240.0,0.1247524]
["bitfinex","BTCUSD",1754519885500,0.62015219,115250.0,115240.0,0.1237524]
["bitfinex","BTCUSD",1754519888083,0.62015219,115250.0,115240.0,0.29730325]
["bitfinex","BTCUSD",1754519888313,0.61703219,115250.0,115240.0,0.29730325]
["bitfinex","BTCUSD",1754519888969,0.61703219,115250.0,115240.0,0.29230325]
["bitfinex","BTCUSD",1754519889719,0.61703219,115250.0,115240.0,0.32722325]
["bitfinex","BTCUSD",1754519890696,0.61703219,115250.0,115240.0,0.37759948]
["bitfinex","BTCUSD",1754519890927,0.58326219,115250.0,115240.0,0.37955948]
["bitfinex","BTCUSD",1754519891162,0.58326219,115250.0,115240.0,0.38261948]
["bitfinex","BTCUSD",1754519891380,0.58326219,115250.0,115240.0,0.37461948]
["bitfinex","BTCUSD",1754519892329,0.4097264,115250.0,115240.0,0.37461948]
["bitfinex","BTCUSD",1754519892559,0.58326219,115250.0,115240.0,0.37461948]
["bitfinex","BTCUSD",1754519893649,0.58200537,115250.0,115240.0,0.37461948]
["bitfinex","BTCUSD",1754519893860,0.40846958,115250.0,115240.0,0.37461948]
["bitfinex","BTCUSD",1754519895476,0.58200537,115250.0,115240.0,0.37461948]
["bitfinex","BTCUSD",1754519895909,0.58200537,115250.0,115240.0,0.36961948]
["bitfinex","BTCUSD",1754519897216,0.40846958,115250.0,115240.0,0.36961948]
["bitfinex","BTCUSD",1754519897748,0.58200537,115250.0,115240.0,0.36961948]
["bitfinex","BTCUSD",1754519898410,0.40846958,115250.0,115240.0,0.36961948]
["bitfinex","BTCUSD",1754519898834,0.40846958,115250.0,115240.0,0.36161948]
["bitfinex","BTCUSD",1754519899673,0.002,115250.0,115240.0,0.36161948]
["bitfinex","BTCUSD",1754519900897,0.002,115250.0,115240.0,0.76808906]
["bitfinex","BTCUSD",1754519901351,0.002,115250.0,115240.0,0.36161948]
["bitfinex","BTCUSD",1754519901533,0.002,115250.0,115240.0,0.76808906]
["bitfinex","BTCUSD",1754519902447,0.57999143,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754519902656,0.57999143,115260.0,115250.0,0.25512159]
["bitfinex","BTCUSD",1754519902860,0.57999143,115260.0,115250.0,0.25012159]
["bitfinex","BTCUSD",1754519903736,0.58299143,115260.0,115250.0,0.25112159]
["bitfinex","BTCUSD",1754519904925,0.58399143,115260.0,115250.0,0.25112159]
["bitfinex","BTCUSD",1754519905946,0.58399143,115260.0,115250.0,0.24312159]
["bitfinex","BTCUSD",1754519907606,0.58610143,115260.0,115250.0,0.24312159]
["bitfinex","BTCUSD",1754519908009,0.61987143,115260.0,115250.0,0.23810159]
["bitfinex","BTCUSD",1754519908218,0.61987143,115260.0,115250.0,0.20318159]
["bitfinex","BTCUSD",1754519908421,0.61987143,115260.0,115250.0,0.0426458]
["bitfinex","BTCUSD",1754519908932,0.61987143,115260.0,115250.0,0.21618159]
["bitfinex","BTCUSD",1754519909453,0.61987143,115260.0,115250.0,0.25110159]
["bitfinex","BTCUSD",1754519910058,0.61987143,115260.0,115250.0,0.24610159]
["bitfinex","BTCUSD",1754519910992,0.61987143,115260.0,115250.0,0.0725658]
["bitfinex","BTCUSD",1754519911161,0.61987143,115260.0,115250.0,0.0376458]
["bitfinex","BTCUSD",1754519912939,0.61987143,115260.0,115250.0,0.0296458]
["bitfinex","BTCUSD",1754519913442,0.75115143,115260.0,115250.0,0.0296458]
["bitfinex","BTCUSD",1754519913851,0.34468185,115260.0,115250.0,0.0296458]
["bitfinex","BTCUSD",1754519914054,0.75115143,115260.0,115250.0,0.0296458]
["bitfinex","BTCUSD",1754519914853,0.75115143,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1754519917083,0.75115143,115260.0,115240.0,0.33606085]
["bitfinex","BTCUSD",1754519917259,0.40646958,115250.0,115240.0,0.33606085]
["bitfinex","BTCUSD",1754519917515,0.58000537,115250.0,115240.0,0.33817085]
["bitfinex","BTCUSD",1754519917723,0.40646958,115250.0,115240.0,0.33817085]
["bitfinex","BTCUSD",1754519919724,0.58000537,115250.0,115240.0,0.33817085]
["bitfinex","BTCUSD",1754519919976,0.61530537,115250.0,115240.0,0.12328]
["bitfinex","BTCUSD",1754519920393,0.61630537,115250.0,115240.0,0.12328]
["bitfinex","BTCUSD",1754519921741,0.17355085,115240.0,115230.0,0.21733732]
["bitfinex","BTCUSD",1754519921955,0.58002043,115240.0,115230.0,0.35080921]
["bitfinex","BTCUSD",1754519922221,0.58208043,115240.0,115230.0,0.35080921]
["bitfinex","BTCUSD",1754519922814,0.58208043,115240.0,115230.0,0.40928828]
["bitfinex","BTCUSD",1754519923027,0.58208043,115240.0,115230.0,0.41028828]
["bitfinex","BTCUSD",1754519923247,0.58208043,115240.0,115230.0,0.35180921]
["bitfinex","BTCUSD",1754519923484,0.40852958,115240.0,115230.0,0.35280921]
["bitfinex","BTCUSD",1754519923704,0.20677579,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754519923916,0.61530537,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754519924146,0.61530537,115250.0,115240.0,0.25314586]
["bitfinex","BTCUSD",1754519924436,0.61530537,115250.0,115240.0,0.03217]
["bitfinex","BTCUSD",1754519924644,0.61530537,115250.0,115230.0,0.34969921]
["bitfinex","BTCUSD",1754519924853,0.40646958,115240.0,115230.0,0.34969921]
["bitfinex","BTCUSD",1754519925053,0.40646958,115240.0,115230.0,0.35180921]
["bitfinex","BTCUSD",1754519925812,0.40646958,115240.0,115230.0,0.35080921]
["bitfinex","BTCUSD",1754519926000,0.40646958,115240.0,115230.0,0.42983124]
["bitfinex","BTCUSD",1754519926209,0.40646958,115240.0,115230.0,0.35080921]
["bitfinex","BTCUSD",1754519926654,0.40646958,115240.0,115230.0,0.35180921]
["bitfinex","BTCUSD",1754519927068,0.40646958,115240.0,115230.0,0.34380921]
["bitfinex","BTCUSD",1754519927295,0.40646958,115240.0,115230.0,0.34480921]
["bitfinex","BTCUSD",1754519931279,0.58002043,115240.0,115230.0,0.33980921]
["bitfinex","BTCUSD",1754519931697,0.40646958,115240.0,115230.0,0.33980921]
["bitfinex","BTCUSD",1754519934110,0.40646958,115240.0,115230.0,0.33180921]
["bitfinex","BTCUSD",1754519939428,0.40646958,115240.0,115230.0,0.32680921]
["bitfinex","BTCUSD",1754519939654,0.20677579,115250.0,115230.0,0.32680921]
["bitfinex","BTCUSD",1754519939817,0.20677579,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754519940060,0.61530537,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754519941292,0.61530537,115250.0,115240.0,0.16555085]
["bitfinex","BTCUSD",1754519941865,0.61630537,115250.0,115240.0,0.16555085]
["bitfinex","BTCUSD",1754519942074,0.61530537,115250.0,115240.0,0.16555085]
["bitfinex","BTCUSD",1754519942297,0.61530537,115250.0,115240.0,0.21437586]
["bitfinex","BTCUSD",1754519942553,0.61630537,115250.0,115240.0,0.21437586]
["bitfinex","BTCUSD",1754519943126,0.61630537,115250.0,115240.0,0.16555085]
["bitfinex","BTCUSD",1754519946461,0.61630537,115250.0,115240.0,0.16055085]
["bitfinex","BTCUSD",1754519948287,0.61630537,115250.0,115240.0,0.15255085]
["bitfinex","BTCUSD",1754519950785,0.74758537,115250.0,115240.0,0.15255085]
["bitfinex","BTCUSD",1754519953206,0.74758537,115250.0,115240.0,0.18641085]
["bitfinex","BTCUSD",1754519953405,0.74758537,115250.0,115240.0,0.18141085]
["bitfinex","BTCUSD",1754519953700,0.74758537,115250.0,115240.0,0.22860486]
["bitfinex","BTCUSD",1754519954804,0.61630537,115250.0,115240.0,0.22860486]
["bitfinex","BTCUSD",1754519955457,0.61630537,115250.0,115240.0,0.22060486]
["bitfinex","BTCUSD",1754519957681,0.74758537,115250.0,115240.0,0.22060486]
["bitfinex","BTCUSD",1754519958447,0.74758537,115250.0,115240.0,0.03386]
["bitfinex","BTCUSD",1754519958660,0.17355085,115240.0,115230.0,0.29052921]
["bitfinex","BTCUSD",1754519958857,0.58002043,115240.0,115230.0,0.32637921]
["bitfinex","BTCUSD",1754519959345,0.58002043,115240.0,115230.0,0.18642092]
["bitfinex","BTCUSD",1754519959346,0.58216043,115240.0,115230.0,0.18642092]
["bitfinex","BTCUSD",1754519959525,0.58216043,115240.0,115230.0,8.189e-05]
["bitfinex","BTCUSD",1754519959526,0.61609043,115240.0,115230.0,8.189e-05]
["bitfinex","BTCUSD",1754519959949,0.61609043,115240.0,115230.0,0.13236189]
["bitfinex","BTCUSD",1754519959950,0.74737043,115240.0,115230.0,0.13236189]
["bitfinex","BTCUSD",1754519960491,0.74737043,115240.0,115230.0,0.12736189]
["bitfinex","BTCUSD",1754519961597,0.17356591,115230.0,115220.0,0.21906753]
["bitfinex","BTCUSD",1754519961809,0.58218549,115230.0,115220.0,0.35238477]
["bitfinex","BTCUSD",1754519962254,0.58218549,115230.0,115220.0,0.40845248]
["bitfinex","BTCUSD",1754519962457,0.58218549,115230.0,115220.0,0.40045248]
["bitfinex","BTCUSD",1754519962864,0.58218549,115230.0,115220.0,0.40445248]
["bitfinex","BTCUSD",1754519963758,0.58218549,115230.0,115220.0,0.34838477]
["bitfinex","BTCUSD",1754519967687,0.58218549,115230.0,115220.0,0.34338477]
["bitfinex","BTCUSD",1754519968601,0.17571591,115230.0,115220.0,0.34338477]
["bitfinex","BTCUSD",1754519968742,0.58218549,115230.0,115220.0,0.34338477]
["bitfinex","BTCUSD",1754519969431,0.40861958,115230.0,115220.0,0.34338477]
["bitfinex","BTCUSD",1754519969709,0.33876085,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754519969890,4.59370485,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754519970205,4.46242485,115240.0,115220.0,0.33339477]
["bitfinex","BTCUSD",1754519970344,4.252794,115230.0,115220.0,0.33339477]
["bitfinex","BTCUSD",1754519970568,4.252794,115230.0,115220.0,0.29952477]
["bitfinex","BTCUSD",1754519971298,4.252794,115230.0,115220.0,0.33409477]
["bitfinex","BTCUSD",1754519971576,4.65926358,115230.0,115220.0,0.33209477]
["bitfinex","BTCUSD",1754519971741,0.40646958,115230.0,115220.0,0.33209477]
["bitfinex","BTCUSD",1754519972441,0.40646958,115230.0,115220.0,0.33409477]
["bitfinex","BTCUSD",1754519972627,0.40646958,115230.0,115220.0,0.33609477]
["bitfinex","BTCUSD",1754519974432,0.58003549,115230.0,115220.0,0.33609477]
["bitfinex","BTCUSD",1754519974812,0.58003549,115230.0,115220.0,0.33109477]
["bitfinex","BTCUSD",1754519975093,0.40646958,115230.0,115220.0,0.33109477]
["bitfinex","BTCUSD",1754519976445,0.17356591,115230.0,115220.0,0.33109477]
["bitfinex","BTCUSD",1754519976655,0.58003549,115230.0,115220.0,0.33109477]
["bitfinex","BTCUSD",1754519977262,0.58003549,115230.0,115220.0,0.32309477]
["bitfinex","BTCUSD",1754519977563,0.40646958,115230.0,115220.0,0.32309477]
["bitfinex","BTCUSD",1754519978210,0.58003549,115230.0,115220.0,0.32309477]
["bitfinex","BTCUSD",1754519981856,0.58003549,115230.0,115220.0,0.31809477]
["bitfinex","BTCUSD",1754519984332,0.58003549,115230.0,115220.0,0.31009477]
["bitfinex","BTCUSD",1754519987596,0.17356591,115230.0,115220.0,0.31009477]
["bitfinex","BTCUSD",1754519987742,0.58003549,115230.0,115220.0,0.31009477]
["bitfinex","BTCUSD",1754519988634,0.39289081,115230.0,115220.0,0.31009477]
["bitfinex","BTCUSD",1754519988841,0.56645672,115230.0,115220.0,0.30509477]
["bitfinex","BTCUSD",1754519989435,0.58003549,115230.0,115220.0,0.30509477]
["bitfinex","BTCUSD",1754519990204,0.58003549,115230.0,115220.0,0.17381477]
["bitfinex","BTCUSD",1754519990399,0.58003549,115230.0,115220.0,0.30509477]
["bitfinex","BTCUSD",1754519991502,0.58003549,115230.0,115220.0,0.29709477]
["bitfinex","BTCUSD",1754519992764,0.58218549,115230.0,115220.0,0.29709477]
["bitfinex","BTCUSD",1754519994945,0.00215,115230.0,115220.0,0.29709477]
["bitfinex","BTCUSD",1754519995144,0.40861958,115230.0,115220.0,0.29709477]
["bitfinex","BTCUSD",1754519995348,0.58218549,115230.0,115220.0,0.29709477]
["bitfinex","BTCUSD",1754519995807,0.40861958,115230.0,115220.0,0.29709477]
["bitfinex","BTCUSD",1754519996010,0.40861958,115230.0,115220.0,0.29209477]
["bitfinex","BTCUSD",1754519996642,0.58218549,115230.0,115220.0,0.29209477]
["bitfinex","BTCUSD",1754519998140,0.40861958,115230.0,115220.0,0.29209477]
["bitfinex","BTCUSD",1754519998569,0.40861958,115230.0,115220.0,0.28409477]
["bitfinex","BTCUSD",1754520002733,0.58218549,115230.0,115220.0,0.28409477]
["bitfinex","BTCUSD",1754520002939,0.58218549,115230.0,115220.0,0.27909477]
["bitfinex","BTCUSD",1754520005626,0.58218549,115230.0,115220.0,0.27109477]
["bitfinex","BTCUSD",1754520006987,0.17571591,115230.0,115220.0,0.27109477]
["bitfinex","BTCUSD",1754520010078,0.17571591,115230.0,115220.0,0.26609477]
["bitfinex","BTCUSD",1754520012500,0.61430549,115230.0,115220.0,0.00404724]
["bitfinex","BTCUSD",1754520012734,0.63916395,115230.0,115220.0,0.12728724]
["bitfinex","BTCUSD",1754520013424,0.63599395,115230.0,115220.0,0.12728724]
["bitfinex","BTCUSD",1754520014108,0.63599395,115230.0,115220.0,0.12828724]
["bitfinex","BTCUSD",1754520014765,0.63599395,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754520015022,1.04563353,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754520015252,1.04563353,115230.0,115220.0,0.13224]
["bitfinex","BTCUSD",1754520016255,1.04763353,115230.0,115220.0,0.13224]
["bitfinex","BTCUSD",1754520016458,0.64116395,115230.0,115220.0,0.13224]
["bitfinex","BTCUSD",1754520017065,0.64116395,115230.0,115220.0,0.12624]
["bitfinex","BTCUSD",1754520017490,0.64516395,115230.0,115220.0,0.12724]
["bitfinex","BTCUSD",1754520019786,0.64516395,115230.0,115220.0,0.11924]
["bitfinex","BTCUSD",1754520020001,0.58603549,115230.0,115220.0,0.32949097]
["bitfinex","BTCUSD",1754520020194,0.58603549,115230.0,115220.0,0.37979932]
["bitfinex","BTCUSD",1754520020435,0.17956591,115230.0,115220.0,0.37979932]
["bitfinex","BTCUSD",1754520020650,0.58603549,115230.0,115220.0,0.37979932]
["bitfinex","BTCUSD",1754520024129,0.58603549,115230.0,115220.0,0.37479932]
["bitfinex","BTCUSD",1754520024668,0.58603549,115230.0,115220.0,0.39279932]
["bitfinex","BTCUSD",1754520025222,0.58603549,115230.0,115220.0,0.26155932]
["bitfinex","BTCUSD",1754520025425,0.58603549,115230.0,115220.0,0.39279932]
["bitfinex","BTCUSD",1754520026113,0.92603549,115230.0,115220.0,0.26155932]
["bitfinex","BTCUSD",1754520026297,0.92603549,115230.0,115220.0,0.39279932]
["bitfinex","BTCUSD",1754520026824,0.92603549,115230.0,115220.0,0.38479932]
["bitfinex","BTCUSD",1754520026993,0.92603549,115230.0,115220.0,0.25564932]
["bitfinex","BTCUSD",1754520027615,0.92603549,115230.0,115220.0,0.38688932]
["bitfinex","BTCUSD",1754520028258,0.92603549,115230.0,115220.0,0.25564932]
["bitfinex","BTCUSD",1754520028437,0.92603549,115230.0,115220.0,0.38688932]
["bitfinex","BTCUSD",1754520031343,0.92603549,115230.0,115220.0,0.38188932]
["bitfinex","BTCUSD",1754520033961,0.92603549,115230.0,115220.0,0.37388932]
["bitfinex","BTCUSD",1754520034332,0.95969549,115230.0,115220.0,0.37388932]
["bitfinex","BTCUSD",1754520036295,0.55322591,115230.0,115220.0,0.32358097]
["bitfinex","BTCUSD",1754520036435,0.95969549,115230.0,115220.0,0.32358097]
["bitfinex","BTCUSD",1754520038148,0.96169549,115230.0,115220.0,0.32358097]
["bitfinex","BTCUSD",1754520038564,0.96169549,115230.0,115220.0,0.31858097]
["bitfinex","BTCUSD",1754520041794,0.96169549,115230.0,115220.0,0.31012097]
["bitfinex","BTCUSD",1754520041983,0.96169549,115230.0,115220.0,0.30691097]
["bitfinex","BTCUSD",1754520042831,0.96169549,115230.0,115220.0,0.30998097]
["bitfinex","BTCUSD",1754520044418,1.09293549,115230.0,115220.0,0.30998097]
["bitfinex","BTCUSD",1754520046198,1.09293549,115230.0,115220.0,0.30498097]
["bitfinex","BTCUSD",1754520046415,0.96169549,115230.0,115220.0,0.30498097]
["bitfinex","BTCUSD",1754520048433,1.09293549,115230.0,115220.0,0.30498097]
["bitfinex","BTCUSD",1754520048896,1.09293549,115230.0,115220.0,0.29698097]
["bitfinex","BTCUSD",1754520049593,1.09293549,115230.0,115220.0,0.29391097]
["bitfinex","BTCUSD",1754520050452,0.96169549,115230.0,115220.0,0.29391097]
["bitfinex","BTCUSD",1754520051110,0.96169549,115230.0,115220.0,0.29698097]
["bitfinex","BTCUSD",1754520053182,0.96169549,115230.0,115220.0,0.29198097]
["bitfinex","BTCUSD",1754520055883,0.96169549,115230.0,115220.0,0.28398097]
["bitfinex","BTCUSD",1754520056438,1.09289549,115230.0,115220.0,0.28398097]
["bitfinex","BTCUSD",1754520057090,0.96169549,115230.0,115220.0,0.15274097]
["bitfinex","BTCUSD",1754520058690,0.55522591,115230.0,115220.0,0.15274097]
["bitfinex","BTCUSD",1754520058899,0.96169549,115230.0,115220.0,0.15274097]
["bitfinex","BTCUSD",1754520060208,0.96169549,115230.0,115220.0,0.00516]
["bitfinex","BTCUSD",1754520060458,0.96169549,115230.0,115220.0,0.00209]
["bitfinex","BTCUSD",1754520060880,0.96169549,115230.0,115210.0,0.74775214]
["bitfinex","BTCUSD",1754520061085,0.96169549,115230.0,115210.0,0.74779931]
["bitfinex","BTCUSD",1754520061500,1.09289549,115230.0,115210.0,0.74279931]
["bitfinex","BTCUSD",1754520061703,1.08689549,115230.0,115210.0,0.74279931]
["bitfinex","BTCUSD",1754520062220,1.08989549,115230.0,115210.0,0.74379931]
["bitfinex","BTCUSD",1754520063075,1.09089549,115230.0,115210.0,0.73579931]
["bitfinex","BTCUSD",1754520066208,0.17358097,115220.0,115210.0,0.73579931]
["bitfinex","BTCUSD",1754520066411,0.17358097,115220.0,115210.0,0.33129973]
["bitfinex","BTCUSD",1754520066594,0.17358097,115220.0,115210.0,0.73776931]
["bitfinex","BTCUSD",1754520066778,1.08889549,115230.0,115210.0,0.73776931]
["bitfinex","BTCUSD",1754520067191,1.08789549,115230.0,115210.0,0.73676931]
["bitfinex","BTCUSD",1754520067391,1.08489549,115230.0,115210.0,0.73676931]
["bitfinex","BTCUSD",1754520067715,0.95369549,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754520067922,0.95581549,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754520068547,0.95581549,115230.0,115220.0,0.16858097]
["bitfinex","BTCUSD",1754520068770,0.95881549,115230.0,115220.0,0.16858097]
["bitfinex","BTCUSD",1754520068982,0.55234591,115230.0,115220.0,0.16858097]
["bitfinex","BTCUSD",1754520069258,0.95881549,115230.0,115220.0,0.17377097]
["bitfinex","BTCUSD",1754520069830,0.95981549,115230.0,115220.0,0.17377097]
["bitfinex","BTCUSD",1754520070010,0.95981549,115230.0,115220.0,0.16577097]
["bitfinex","BTCUSD",1754520070204,0.95581549,115230.0,115220.0,0.16577097]
["bitfinex","BTCUSD",1754520070588,0.95981549,115230.0,115220.0,0.16677097]
["bitfinex","BTCUSD",1754520071608,0.95981549,115230.0,115220.0,0.29797097]
["bitfinex","BTCUSD",1754520075001,0.95981549,115230.0,115220.0,0.29278097]
["bitfinex","BTCUSD",1754520075660,0.95981549,115230.0,115220.0,0.28778097]
["bitfinex","BTCUSD",1754520077117,0.95981549,115230.0,115220.0,0.27978097]
["bitfinex","BTCUSD",1754520079791,0.37978,115230.0,115220.0,0.31814097]
["bitfinex","BTCUSD",1754520080009,0.95769549,115230.0,115220.0,0.397163]
["bitfinex","BTCUSD",1754520080212,0.95769549,115230.0,115220.0,0.31814097]
["bitfinex","BTCUSD",1754520080450,0.95981549,115230.0,115220.0,0.28497097]
["bitfinex","BTCUSD",1754520082042,0.95981549,115230.0,115220.0,0.28175097]
["bitfinex","BTCUSD",1754520082677,0.95981549,115230.0,115220.0,0.27675097]
["bitfinex","BTCUSD",1754520084060,0.95981549,115230.0,115220.0,0.31314097]
["bitfinex","BTCUSD",1754520084268,0.95981549,115230.0,115220.0,0.30514097]
["bitfinex","BTCUSD",1754520084682,0.95981549,115230.0,115220.0,0.27197097]
["bitfinex","BTCUSD",1754520089653,0.95981549,115230.0,115220.0,0.26697097]
["bitfinex","BTCUSD",1754520091297,0.95981549,115230.0,115220.0,0.25897097]
["bitfinex","BTCUSD",1754520096281,0.95981549,115230.0,115220.0,0.29283097]
["bitfinex","BTCUSD",1754520096702,0.95981549,115230.0,115220.0,0.28783097]
["bitfinex","BTCUSD",1754520098426,0.95981549,115230.0,115220.0,0.27983097]
["bitfinex","BTCUSD",1754520100328,0.78624958,115230.0,115220.0,0.27983097]
["bitfinex","BTCUSD",1754520100543,0.344,115230.0,115220.0,0.68630055]
["bitfinex","BTCUSD",1754520103923,0.344,115230.0,115220.0,0.68130055]
["bitfinex","BTCUSD",1754520104597,0.344,115230.0,115220.0,0.27483097]
["bitfinex","BTCUSD",1754520105433,0.344,115230.0,115220.0,0.26683097]
["bitfinex","BTCUSD",1754520110888,0.344,115230.0,115220.0,0.26183097]
["bitfinex","BTCUSD",1754520112717,0.37849,115230.0,115220.0,0.25383097]
["bitfinex","BTCUSD",1754520118123,0.37849,115230.0,115220.0,0.24883097]
["bitfinex","BTCUSD",1754520119823,0.37849,115230.0,115220.0,0.24083097]
["bitfinex","BTCUSD",1754520122663,0.78495958,115230.0,115220.0,0.24083097]
["bitfinex","BTCUSD",1754520125864,0.78495958,115230.0,115220.0,0.23583097]
["bitfinex","BTCUSD",1754520126091,0.78704958,115230.0,115220.0,0.23583097]
["bitfinex","BTCUSD",1754520126777,0.78704958,115230.0,115220.0,0.22783097]
["bitfinex","BTCUSD",1754520128494,0.38058,115230.0,115220.0,0.22783097]
["bitfinex","BTCUSD",1754520128614,0.78704958,115230.0,115220.0,0.22783097]
["bitfinex","BTCUSD",1754520128823,0.78704958,115230.0,115220.0,0.09663097]
["bitfinex","BTCUSD",1754520129239,0.78704958,115230.0,115220.0,0.06277097]
["bitfinex","BTCUSD",1754520132757,0.78704958,115230.0,115220.0,0.05777097]
["bitfinex","BTCUSD",1754520134001,0.78704958,115230.0,115220.0,0.04977097]
["bitfinex","BTCUSD",1754520140045,0.78704958,115230.0,115220.0,0.04477097]
["bitfinex","BTCUSD",1754520141115,0.78704958,115230.0,115220.0,0.17977097]
["bitfinex","BTCUSD",1754520145182,0.38058,115230.0,115220.0,0.17977097]
["bitfinex","BTCUSD",1754520145782,0.78704958,115230.0,115220.0,0.17977097]
["bitfinex","BTCUSD",1754520146939,0.78704958,115230.0,115220.0,0.17477097]
["bitfinex","BTCUSD",1754520147141,0.79028958,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754520147977,0.79028958,115230.0,115220.0,0.16558097]
["bitfinex","BTCUSD",1754520150132,0.96385549,115230.0,115220.0,0.16558097]
["bitfinex","BTCUSD",1754520150346,0.96385549,115230.0,115220.0,0.29678097]
["bitfinex","BTCUSD",1754520152267,1.09501549,115230.0,115220.0,0.29678097]
["bitfinex","BTCUSD",1754520152727,0.68854591,115230.0,115220.0,0.29678097]
["bitfinex","BTCUSD",1754520152904,1.09501549,115230.0,115220.0,0.29678097]
["bitfinex","BTCUSD",1754520154096,0.96385549,115230.0,115220.0,0.29178097]
["bitfinex","BTCUSD",1754520155873,0.55738591,115230.0,115220.0,0.28378097]
["bitfinex","BTCUSD",1754520156019,1.09501549,115230.0,115220.0,0.28378097]
["bitfinex","BTCUSD",1754520156207,0.96385549,115230.0,115220.0,0.28378097]
["bitfinex","BTCUSD",1754520157077,0.62385549,115230.0,115220.0,0.28378097]
["bitfinex","BTCUSD",1754520157501,0.75501549,115230.0,115220.0,0.28378097]
["bitfinex","BTCUSD",1754520159393,0.62385549,115230.0,115220.0,0.28378097]
["bitfinex","BTCUSD",1754520160227,0.96385549,115230.0,115220.0,0.28378097]
["bitfinex","BTCUSD",1754520161259,0.96385549,115230.0,115220.0,0.27878097]
["bitfinex","BTCUSD",1754520162091,0.96385549,115230.0,115220.0,0.1312]
["bitfinex","BTCUSD",1754520162950,1.09501549,115230.0,115220.0,0.1232]
["bitfinex","BTCUSD",1754520164786,0.17358097,115220.0,115210.0,0.22068473]
["bitfinex","BTCUSD",1754520164998,0.58210055,115220.0,115210.0,0.31788473]
["bitfinex","BTCUSD",1754520165228,0.61659055,115220.0,115210.0,0.31788473]
["bitfinex","BTCUSD",1754520165433,0.61659055,115220.0,115210.0,0.35184473]
["bitfinex","BTCUSD",1754520165603,0.61659055,115220.0,115210.0,0.35379473]
["bitfinex","BTCUSD",1754520166216,0.61859055,115220.0,115210.0,0.35479473]
["bitfinex","BTCUSD",1754520167385,0.61859055,115220.0,115210.0,0.32870973]
["bitfinex","BTCUSD",1754520168235,0.61859055,115220.0,115210.0,0.32370973]
["bitfinex","BTCUSD",1754520169162,0.44500958,115220.0,115210.0,0.32370973]
["bitfinex","BTCUSD",1754520170114,0.44500958,115220.0,115210.0,0.31570973]
["bitfinex","BTCUSD",1754520170363,0.03854,115220.0,115210.0,0.31570973]
["bitfinex","BTCUSD",1754520172267,0.92003549,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754520172481,0.92208549,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754520173386,0.58308549,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754520174368,0.61455549,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754520174809,0.61655549,115230.0,115220.0,0.17458097]
["bitfinex","BTCUSD",1754520175016,1.04831231,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754520175477,0.58005055,115220.0,115210.0,0.30875973]
["bitfinex","BTCUSD",1754520175654,0.58005055,115220.0,115210.0,0.31070973]
["bitfinex","BTCUSD",1754520175904,0.58005055,115220.0,115210.0,0.31374973]
["bitfinex","BTCUSD",1754520177289,0.58005055,115220.0,115210.0,0.30574973]
["bitfinex","BTCUSD",1754520178536,0.58205055,115220.0,115210.0,0.30674973]
["bitfinex","BTCUSD",1754520179075,0.58410055,115220.0,115210.0,0.30674973]
["bitfinex","BTCUSD",1754520182350,0.58410055,115220.0,115210.0,0.30174973]
["bitfinex","BTCUSD",1754520184188,0.61606055,115220.0,115210.0,0.25479973]
["bitfinex","BTCUSD",1754520184888,0.58410055,115220.0,115210.0,0.29331973]
["bitfinex","BTCUSD",1754520187597,0.63919779,115220.0,115210.0,0.00104717]
["bitfinex","BTCUSD",1754520187863,0.64134779,115220.0,115210.0,0.13220717]
["bitfinex","BTCUSD",1754520189107,0.77250779,115220.0,115210.0,0.13220717]
["bitfinex","BTCUSD",1754520189526,0.64134779,115220.0,115210.0,0.12720717]
["bitfinex","BTCUSD",1754520189809,0.23487821,115220.0,115210.0,0.12720717]
["bitfinex","BTCUSD",1754520189972,0.64134779,115220.0,115210.0,0.160675]
["bitfinex","BTCUSD",1754520191152,0.64134779,115220.0,115210.0,0.12720717]
["bitfinex","BTCUSD",1754520191321,0.64134779,115220.0,115210.0,0.11920717]
["bitfinex","BTCUSD",1754520192349,0.63919779,115220.0,115210.0,0.11920717]
["bitfinex","BTCUSD",1754520193775,0.77035779,115220.0,115210.0,0.11920717]
["bitfinex","BTCUSD",1754520196700,0.63919779,115220.0,115210.0,0.11420717]
["bitfinex","BTCUSD",1754520196905,0.63919779,115220.0,115210.0,0.28780321]
["bitfinex","BTCUSD",1754520197142,0.61606055,115220.0,115210.0,0.28780321]
["bitfinex","BTCUSD",1754520197389,0.61606055,115220.0,115210.0,0.32126321]
["bitfinex","BTCUSD",1754520197612,0.61606055,115220.0,115210.0,0.32435321]
["bitfinex","BTCUSD",1754520197831,0.58410055,115220.0,115210.0,0.32435321]
["bitfinex","BTCUSD",1754520198479,0.58410055,115220.0,115210.0,0.14275717]
["bitfinex","BTCUSD",1754520198916,0.61606055,115220.0,115210.0,0.14275717]
["bitfinex","BTCUSD",1754520199395,0.61606055,115220.0,115210.0,0.31635321]
["bitfinex","BTCUSD",1754520200330,0.58410055,115220.0,115210.0,0.31832321]
["bitfinex","BTCUSD",1754520204628,0.58410055,115220.0,115210.0,0.31332321]
["bitfinex","BTCUSD",1754520205484,0.58410055,115220.0,115210.0,0.30532321]
["bitfinex","BTCUSD",1754520211714,0.58410055,115220.0,115210.0,0.30032321]
["bitfinex","BTCUSD",1754520212570,0.58410055,115220.0,115210.0,0.29232321]
["bitfinex","BTCUSD",1754520218826,0.58410055,115220.0,115210.0,0.28732321]
["bitfinex","BTCUSD",1754520219524,0.58410055,115220.0,115210.0,0.20411604]
["bitfinex","BTCUSD",1754520219729,0.58410055,115220.0,115210.0,0.33527604]
["bitfinex","BTCUSD",1754520225200,0.17763097,115220.0,115210.0,0.33527604]
["bitfinex","BTCUSD",1754520225405,0.58410055,115220.0,115210.0,0.33527604]
["bitfinex","BTCUSD",1754520225787,0.58410055,115220.0,115210.0,0.33027604]
["bitfinex","BTCUSD",1754520225995,0.61607055,115220.0,115210.0,0.33027604]
["bitfinex","BTCUSD",1754520226748,0.61607055,115220.0,115210.0,0.32227604]
["bitfinex","BTCUSD",1754520227370,0.74723055,115220.0,115210.0,0.19111604]
["bitfinex","BTCUSD",1754520227548,0.74723055,115220.0,115210.0,0.32227604]
["bitfinex","BTCUSD",1754520228754,0.74723055,115220.0,115210.0,0.30981604]
["bitfinex","BTCUSD",1754520228956,0.74723055,115220.0,115210.0,0.30672604]
["bitfinex","BTCUSD",1754520229160,0.74723055,115220.0,115210.0,0.30475604]
["bitfinex","BTCUSD",1754520231134,0.74723055,115220.0,115210.0,0.30782604]
["bitfinex","BTCUSD",1754520232881,0.74723055,115220.0,115210.0,0.30282604]
["bitfinex","BTCUSD",1754520233706,0.74723055,115220.0,115210.0,0.29482604]
["bitfinex","BTCUSD",1754520236261,0.74723055,115220.0,115210.0,0.33213604]
["bitfinex","BTCUSD",1754520237110,0.61607055,115220.0,115210.0,0.34513604]
["bitfinex","BTCUSD",1754520239018,0.74723055,115220.0,115210.0,0.34513604]
["bitfinex","BTCUSD",1754520240700,0.74723055,115220.0,115210.0,0.34013604]
["bitfinex","BTCUSD",1754520240853,0.74723055,115220.0,115210.0,0.33213604]
["bitfinex","BTCUSD",1754520241187,0.61607055,115220.0,115210.0,0.33213604]
["bitfinex","BTCUSD",1754520242510,0.20960097,115220.0,115210.0,0.33213604]
["bitfinex","BTCUSD",1754520242753,0.61402055,115220.0,115210.0,0.33213604]
["bitfinex","BTCUSD",1754520243454,0.20755097,115220.0,115210.0,0.33213604]
["bitfinex","BTCUSD",1754520243691,0.61402055,115220.0,115210.0,0.33213604]
["bitfinex","BTCUSD",1754520247955,0.61402055,115220.0,115210.0,0.32413604]
["bitfinex","BTCUSD",1754520248168,0.61402055,115220.0,115210.0,0.31913604]
["bitfinex","BTCUSD",1754520249858,0.58205055,115220.0,115210.0,0.31913604]
["bitfinex","BTCUSD",1754520250051,0.40846958,115220.0,115210.0,0.31913604]
["bitfinex","BTCUSD",1754520250885,0.002,115220.0,115210.0,0.31913604]
["bitfinex","BTCUSD",1754520251108,0.002,115220.0,115210.0,0.72560562]
["bitfinex","BTCUSD",1754520251502,0.002,115220.0,115210.0,0.31913604]
["bitfinex","BTCUSD",1754520251734,0.002,115220.0,115210.0,0.72560562]
["bitfinex","BTCUSD",1754520254085,0.002,115220.0,115210.0,0.81423846]
["bitfinex","BTCUSD",1754520254414,0.002,115220.0,115210.0,0.84032346]
["bitfinex","BTCUSD",1754520255048,0.002,115220.0,115210.0,0.83232346]
["bitfinex","BTCUSD",1754520255259,0.002,115220.0,115210.0,0.82732346]
["bitfinex","BTCUSD",1754520262159,0.002,115220.0,115210.0,0.81932346]
["bitfinex","BTCUSD",1754520262500,0.002,115220.0,115210.0,0.81432346]
["bitfinex","BTCUSD",1754520265436,0.002,115220.0,115210.0,0.40785388]
["bitfinex","BTCUSD",1754520265607,0.002,115220.0,115210.0,0.81432346]
["bitfinex","BTCUSD",1754520269282,0.002,115220.0,115210.0,0.80632346]
["bitfinex","BTCUSD",1754520269492,0.002,115220.0,115210.0,0.80132346]
["bitfinex","BTCUSD",1754520274330,0.002,115220.0,115210.0,0.79626346]
["bitfinex","BTCUSD",1754520275199,0.002,115220.0,115210.0,0.80138346]
["bitfinex","BTCUSD",1754520276459,0.002,115220.0,115210.0,0.79638346]
["bitfinex","BTCUSD",1754520277302,0.002,115220.0,115210.0,0.78838346]
["bitfinex","BTCUSD",1754520277976,0.002,115220.0,115210.0,0.78528346]
["bitfinex","BTCUSD",1754520278114,0.002,115220.0,115210.0,0.78838346]
["bitfinex","BTCUSD",1754520282683,0.03659,115220.0,115210.0,0.78838346]
["bitfinex","BTCUSD",1754520282890,0.03857,115220.0,115210.0,0.78838346]
["bitfinex","BTCUSD",1754520283514,0.03857,115220.0,115210.0,0.78338346]
["bitfinex","BTCUSD",1754520284454,0.03857,115220.0,115210.0,0.77538346]
["bitfinex","BTCUSD",1754520284853,0.03659,115220.0,115210.0,0.77538346]
["bitfinex","BTCUSD",1754520285254,0.002,115220.0,115210.0,0.77538346]
["bitfinex","BTCUSD",1754520289029,0.002,115220.0,115210.0,0.36891388]
["bitfinex","BTCUSD",1754520289232,0.002,115220.0,115210.0,0.77538346]
["bitfinex","BTCUSD",1754520289917,0.03659,115220.0,115210.0,0.77538346]
["bitfinex","BTCUSD",1754520290526,0.03659,115220.0,115210.0,0.77038346]
["bitfinex","BTCUSD",1754520291368,0.03659,115220.0,115210.0,0.76238346]
["bitfinex","BTCUSD",1754520294304,0.03659,115220.0,115210.0,0.76250346]
["bitfinex","BTCUSD",1754520295398,0.40868958,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754520295613,0.58422051,115240.0,115230.0,0.30480591]
["bitfinex","BTCUSD",1754520297582,0.61361051,115240.0,115230.0,0.29980591]
["bitfinex","BTCUSD",1754520297973,0.61761051,115240.0,115230.0,0.30080591]
["bitfinex","BTCUSD",1754520298800,0.61761051,115240.0,115230.0,0.29280591]
["bitfinex","BTCUSD",1754520299822,0.21114093,115240.0,115230.0,0.29280591]
["bitfinex","BTCUSD",1754520300048,0.61761051,115240.0,115230.0,0.29280591]
["bitfinex","BTCUSD",1754520300932,0.61761051,115240.0,115230.0,0.17456591]
["bitfinex","BTCUSD",1754520301145,0.61761051,115240.0,115230.0,0.30596591]
["bitfinex","BTCUSD",1754520301359,0.61761051,115240.0,115230.0,0.17456591]
["bitfinex","BTCUSD",1754520302028,0.74901051,115240.0,115230.0,0.17456591]
["bitfinex","BTCUSD",1754520302476,0.74679051,115240.0,115230.0,0.17456591]
["bitfinex","BTCUSD",1754520303330,0.61539051,115240.0,115230.0,0.17456591]
["bitfinex","BTCUSD",1754520303558,0.44183958,115240.0,115230.0,0.17456591]
["bitfinex","BTCUSD",1754520303994,0.41444958,115240.0,115230.0,0.17456591]
["bitfinex","BTCUSD",1754520304236,0.41444958,115240.0,115230.0,0.20796591]
["bitfinex","BTCUSD",1754520305307,0.41444958,115240.0,115230.0,0.20296591]
["bitfinex","BTCUSD",1754520305513,0.58800043,115240.0,115230.0,0.20296591]
["bitfinex","BTCUSD",1754520305721,0.41444958,115240.0,115230.0,0.20296591]
["bitfinex","BTCUSD",1754520305950,0.41444958,115240.0,115230.0,0.19496591]
["bitfinex","BTCUSD",1754520312401,0.58800043,115240.0,115230.0,0.18996591]
["bitfinex","BTCUSD",1754520312862,0.58800043,115240.0,115230.0,0.18196591]
["bitfinex","BTCUSD",1754520313708,0.41444958,115240.0,115230.0,0.18196591]
["bitfinex","BTCUSD",1754520314595,0.58800043,115240.0,115230.0,0.18196591]
["bitfinex","BTCUSD",1754520315320,0.41444958,115240.0,115230.0,0.18196591]
["bitfinex","BTCUSD",1754520317903,0.00798,115240.0,115230.0,0.18196591]
["bitfinex","BTCUSD",1754520318060,0.41444958,115240.0,115230.0,0.18196591]
["bitfinex","BTCUSD",1754520318719,0.41444958,115240.0,115230.0,0.18507591]
["bitfinex","BTCUSD",1754520319568,0.41444958,115240.0,115230.0,0.18007591]
["bitfinex","BTCUSD",1754520320082,0.41444958,115240.0,115230.0,0.17207591]
["bitfinex","BTCUSD",1754520321570,0.58800043,115240.0,115230.0,0.17207591]
["bitfinex","BTCUSD",1754520326400,0.41444958,115240.0,115230.0,0.17207591]
["bitfinex","BTCUSD",1754520326609,0.006,115240.0,115230.0,0.57555549]
["bitfinex","BTCUSD",1754520327034,0.006,115240.0,115230.0,0.98202507]
["bitfinex","BTCUSD",1754520327250,0.006,115240.0,115230.0,0.97402507]
["bitfinex","BTCUSD",1754520327489,0.006,115240.0,115230.0,1.08873791]
["bitfinex","BTCUSD",1754520327705,0.002,115240.0,115230.0,1.08873791]
["bitfinex","BTCUSD",1754520327918,1.0826527,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754520328133,1.18140112,115270.0,115260.0,0.20692073]
["bitfinex","BTCUSD",1754520328705,1.18140112,115270.0,115260.0,0.25840402]
["bitfinex","BTCUSD",1754520329167,1.1733475,115270.0,115260.0,0.25840402]
["bitfinex","BTCUSD",1754520329752,1.2046775,115270.0,115260.0,0.25840402]
["bitfinex","BTCUSD",1754520330121,1.2046775,115270.0,115260.0,0.22500402]
["bitfinex","BTCUSD",1754520330357,1.2116775,115270.0,115260.0,0.17452073]
["bitfinex","BTCUSD",1754520333576,1.2116775,115270.0,115250.0,0.33731213]
["bitfinex","BTCUSD",1754520333799,0.40646958,115260.0,115250.0,0.33731213]
["bitfinex","BTCUSD",1754520334017,0.40646958,115260.0,115250.0,0.33935213]
["bitfinex","BTCUSD",1754520334251,0.40646958,115260.0,115250.0,0.33135213]
["bitfinex","BTCUSD",1754520335160,0.41146958,115260.0,115250.0,0.33235213]
["bitfinex","BTCUSD",1754520336376,0.58499031,115260.0,115250.0,0.33235213]
["bitfinex","BTCUSD",1754520336789,0.58499031,115260.0,115250.0,0.20107213]
["bitfinex","BTCUSD",1754520337010,1.11052273,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1754520337181,1.13381013,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1754520337599,1.13581013,115260.0,115250.0,0.17453579]
["bitfinex","BTCUSD",1754520337808,1.11267273,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1754520338911,1.11267273,115260.0,115250.0,0.17453579]
["bitfinex","BTCUSD",1754520339310,1.13581013,115260.0,115250.0,0.17453579]
["bitfinex","BTCUSD",1754520340804,1.13581013,115260.0,115250.0,0.16953579]
["bitfinex","BTCUSD",1754520341213,0.72934055,115260.0,115250.0,0.16953579]
["bitfinex","BTCUSD",1754520341915,0.70605315,115260.0,115250.0,0.16953579]
["bitfinex","BTCUSD",1754520342126,0.70605315,115260.0,115250.0,0.16153579]
["bitfinex","BTCUSD",1754520343374,0.83737315,115260.0,115250.0,0.16153579]
["bitfinex","BTCUSD",1754520347389,0.50210242,115260.0,115250.0,0.25185138]
["bitfinex","BTCUSD",1754520347931,0.007,115260.0,115250.0,0.24685138]
["bitfinex","BTCUSD",1754520349174,0.007,115260.0,115250.0,0.23885138]
["bitfinex","BTCUSD",1754520350590,0.007,115260.0,115250.0,0.64532096]
["bitfinex","BTCUSD",1754520350791,0.007,115260.0,115250.0,0.23885138]
["bitfinex","BTCUSD",1754520351015,0.007,115260.0,115250.0,0.64532096]
["bitfinex","BTCUSD",1754520351997,0.007,115260.0,115250.0,0.23885138]
["bitfinex","BTCUSD",1754520352732,0.007,115260.0,115250.0,0.64532096]
["bitfinex","BTCUSD",1754520354918,0.007,115260.0,115250.0,0.64032096]
["bitfinex","BTCUSD",1754520355302,0.007,115260.0,115250.0,0.23385138]
["bitfinex","BTCUSD",1754520356156,0.007,115260.0,115250.0,0.22585138]
["bitfinex","BTCUSD",1754520359321,0.41346958,115260.0,115250.0,0.22585138]
["bitfinex","BTCUSD",1754520359561,0.007,115260.0,115250.0,0.22585138]
["bitfinex","BTCUSD",1754520359786,0.007,115260.0,115250.0,0.63232096]
["bitfinex","BTCUSD",1754520360263,0.007,115260.0,115250.0,0.22585138]
["bitfinex","BTCUSD",1754520360479,0.007,115260.0,115250.0,0.63232096]
["bitfinex","BTCUSD",1754520360696,0.007,115260.0,115250.0,0.7209538]
["bitfinex","BTCUSD",1754520360928,0.002,115260.0,115250.0,0.7209538]
["bitfinex","BTCUSD",1754520361148,0.007,115260.0,115250.0,0.7219538]
["bitfinex","BTCUSD",1754520361370,0.007,115260.0,115250.0,0.7480288]
["bitfinex","BTCUSD",1754520361602,0.002,115260.0,115250.0,0.7470288]
["bitfinex","BTCUSD",1754520361819,0.006,115260.0,115250.0,0.7480288]
["bitfinex","BTCUSD",1754520362024,0.006,115260.0,115250.0,0.7430288]
["bitfinex","BTCUSD",1754520362808,0.006,115260.0,115250.0,0.76047782]
["bitfinex","BTCUSD",1754520363263,0.006,115260.0,115250.0,0.75247782]
["bitfinex","BTCUSD",1754520363890,0.004,115260.0,115250.0,0.75247782]
["bitfinex","BTCUSD",1754520364105,0.005,115260.0,115250.0,0.75247782]
["bitfinex","BTCUSD",1754520364331,0.005,115260.0,115250.0,1.2904674]
["bitfinex","BTCUSD",1754520364539,0.004,115260.0,115250.0,1.2904674]
["bitfinex","BTCUSD",1754520364876,8.196e-05,115270.0,115260.0,0.98645989]
["bitfinex","BTCUSD",1754520365093,0.40646958,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754520365094,0.2421416,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754520365293,0.2441216,115300.0,115290.0,0.33918558]
["bitfinex","BTCUSD",1754520365573,0.40844958,115300.0,115290.0,0.33918558]
["bitfinex","BTCUSD",1754520366887,0.00198,115300.0,115290.0,0.33918558]
["bitfinex","BTCUSD",1754520367102,0.00198,115300.0,115290.0,0.34408558]
["bitfinex","BTCUSD",1754520367103,0.01403207,115300.0,115290.0,0.34408558]
["bitfinex","BTCUSD",1754520367318,0.002,115300.0,115290.0,0.39451117]
["bitfinex","BTCUSD",1754520367749,0.007,115300.0,115290.0,0.39551117]
["bitfinex","BTCUSD",1754520369743,0.007,115300.0,115290.0,0.39051117]
["bitfinex","BTCUSD",1754520369954,0.02157676,115300.0,115290.0,0.39051117]
["bitfinex","BTCUSD",1754520370385,0.02157676,115300.0,115290.0,0.38251117]
["bitfinex","BTCUSD",1754520376746,0.02157676,115300.0,115290.0,0.37751117]
["bitfinex","BTCUSD",1754520377469,0.02157676,115300.0,115290.0,0.36951117]
["bitfinex","BTCUSD",1754520383732,0.02157676,115300.0,115290.0,0.36451117]
["bitfinex","BTCUSD",1754520384527,0.02157676,115300.0,115290.0,0.35651117]
["bitfinex","BTCUSD",1754520390980,0.02157676,115300.0,115290.0,0.35151117]
["bitfinex","BTCUSD",1754520391606,0.02157676,115300.0,115290.0,0.34351117]
["bitfinex","BTCUSD",1754520393473,0.02165875,115300.0,115290.0,0.34351117]
["bitfinex","BTCUSD",1754520394261,0.02979572,115300.0,115290.0,0.34351117]
["bitfinex","BTCUSD",1754520394984,0.02165875,115300.0,115290.0,0.34351117]
["bitfinex","BTCUSD",1754520395367,0.02979698,115300.0,115290.0,0.34351117]
["bitfinex","BTCUSD",1754520396105,0.02165875,115300.0,115290.0,0.34351117]
["bitfinex","BTCUSD",1754520397929,0.02165875,115300.0,115290.0,0.33851117]
["bitfinex","BTCUSD",1754520398609,0.02165875,115300.0,115290.0,0.33051117]
["bitfinex","BTCUSD",1754520399304,0.02165875,115300.0,115290.0,0.73720498]
["bitfinex","BTCUSD",1754520403663,0.34,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754520403822,0.75728456,115310.0,115300.0,0.20205697]
["bitfinex","BTCUSD",1754520404023,0.75728456,115310.0,115300.0,0.24083697]
["bitfinex","BTCUSD",1754520404721,0.76328456,115310.0,115300.0,0.24183697]
["bitfinex","BTCUSD",1754520405048,0.35659075,115310.0,115300.0,0.23683697]
["bitfinex","BTCUSD",1754520405225,0.76328456,115310.0,115300.0,0.23683697]
["bitfinex","BTCUSD",1754520405432,0.76628456,115310.0,115300.0,0.23683697]
["bitfinex","BTCUSD",1754520405644,0.35761075,115310.0,115300.0,0.23897697]
["bitfinex","BTCUSD",1754520405882,0.35761075,115310.0,115300.0,0.23097697]
["bitfinex","BTCUSD",1754520407162,0.76430456,115310.0,115300.0,0.23097697]
["bitfinex","BTCUSD",1754520407313,0.77863406,115310.0,115300.0,0.23097697]
["bitfinex","BTCUSD",1754520407490,0.37194025,115310.0,115300.0,0.23097697]
["bitfinex","BTCUSD",1754520407710,0.37194018,115310.0,115300.0,0.23097697]
["bitfinex","BTCUSD",1754520409082,0.77863399,115310.0,115300.0,0.23097697]
["bitfinex","BTCUSD",1754520409336,0.77049572,115310.0,115300.0,0.23097697]
["bitfinex","BTCUSD",1754520409787,0.36380191,115310.0,115300.0,0.63767078]
["bitfinex","BTCUSD",1754520409974,0.02380191,115310.0,115300.0,0.23097697]
["bitfinex","BTCUSD",1754520412192,0.02380191,115310.0,115300.0,0.22597697]
["bitfinex","BTCUSD",1754520412819,0.02380191,115310.0,115300.0,0.21797697]
["bitfinex","BTCUSD",1754520413894,0.02578191,115310.0,115300.0,0.21797697]
["bitfinex","BTCUSD",1754520414331,0.02380191,115310.0,115300.0,0.21797697]
["bitfinex","BTCUSD",1754520414547,0.02380191,115310.0,115300.0,0.62467078]
["bitfinex","BTCUSD",1754520419308,0.02380191,115310.0,115300.0,0.61967078]
["bitfinex","BTCUSD",1754520419959,0.02380191,115310.0,115300.0,0.61167078]
["bitfinex","BTCUSD",1754520420499,0.02380191,115310.0,115300.0,0.20497697]
["bitfinex","BTCUSD",1754520425508,0.02380191,115310.0,115300.0,0.61167078]
["bitfinex","BTCUSD",1754520426960,0.02380191,115310.0,115300.0,0.59867078]
["bitfinex","BTCUSD",1754520430304,0.02380191,115310.0,115300.0,0.19197697]
["bitfinex","BTCUSD",1754520430535,0.02380191,115310.0,115300.0,0.59867078]
["bitfinex","BTCUSD",1754520431633,0.02080191,115310.0,115300.0,0.59867078]
["bitfinex","BTCUSD",1754520432205,0.02180191,115310.0,115300.0,0.59867078]
["bitfinex","BTCUSD",1754520433939,0.01580191,115310.0,115300.0,0.58967078]
["bitfinex","BTCUSD",1754520434140,0.01880191,115310.0,115300.0,0.58467078]
["bitfinex","BTCUSD",1754520437395,0.01880191,115310.0,115300.0,0.17797697]
["bitfinex","BTCUSD",1754520437620,0.01880191,115310.0,115300.0,0.58467078]
["bitfinex","BTCUSD",1754520439789,0.01880191,115310.0,115300.0,0.17797697]
["bitfinex","BTCUSD",1754520440012,0.01880191,115310.0,115300.0,0.14938053]
["bitfinex","BTCUSD",1754520441160,0.01880191,115310.0,115300.0,0.13638053]
["bitfinex","BTCUSD",1754520444610,0.01880191,115310.0,115300.0,0.09009291]
["bitfinex","BTCUSD",1754520446719,0.42549572,115310.0,115300.0,0.09009291]
["bitfinex","BTCUSD",1754520448050,0.01880191,115310.0,115300.0,0.09009291]
["bitfinex","BTCUSD",1754520448272,0.01880191,115310.0,115300.0,0.07709291]
["bitfinex","BTCUSD",1754520449296,0.60092121,115310.0,115300.0,0.20912053]
["bitfinex","BTCUSD",1754520449504,0.63105121,115310.0,115300.0,0.30470053]
["bitfinex","BTCUSD",1754520450455,0.63105121,115310.0,115300.0,0.33939053]
["bitfinex","BTCUSD",1754520450761,0.2243574,115310.0,115300.0,0.33939053]
["bitfinex","BTCUSD",1754520450980,0.60092121,115310.0,115300.0,0.34240053]
["bitfinex","BTCUSD",1754520451409,0.60092121,115310.0,115300.0,0.21116053]
["bitfinex","BTCUSD",1754520451612,0.60092121,115310.0,115300.0,0.34240053]
["bitfinex","BTCUSD",1754520452381,0.60092121,115310.0,115300.0,0.34456053]
["bitfinex","BTCUSD",1754520453516,0.60092121,115310.0,115300.0,0.21332053]
["bitfinex","BTCUSD",1754520453716,0.60092121,115310.0,115300.0,0.34456053]
["bitfinex","BTCUSD",1754520454720,0.1942274,115310.0,115300.0,0.21332053]
["bitfinex","BTCUSD",1754520454933,0.60092121,115310.0,115300.0,0.34452053]
["bitfinex","BTCUSD",1754520455375,0.60092121,115310.0,115300.0,0.33952053]
["bitfinex","BTCUSD",1754520455589,0.42747572,115310.0,115300.0,0.33952053]
["bitfinex","BTCUSD",1754520455800,0.60092121,115310.0,115300.0,0.33968053]
["bitfinex","BTCUSD",1754520456033,0.60092121,115310.0,115300.0,0.33168053]
["bitfinex","BTCUSD",1754520456651,0.42747572,115310.0,115300.0,0.33168053]
["bitfinex","BTCUSD",1754520457267,0.60092121,115310.0,115300.0,0.33168053]
["bitfinex","BTCUSD",1754520458701,0.60091481,115310.0,115300.0,0.33168053]
["bitfinex","BTCUSD",1754520459329,0.60091481,115310.0,115300.0,0.20032053]
["bitfinex","BTCUSD",1754520459505,0.60091481,115310.0,115300.0,0.33172053]
["bitfinex","BTCUSD",1754520461747,0.1942274,115310.0,115300.0,0.33168053]
["bitfinex","BTCUSD",1754520461960,0.01880191,115310.0,115300.0,0.37570014]
["bitfinex","BTCUSD",1754520462399,0.42548932,115310.0,115300.0,0.37570014]
["bitfinex","BTCUSD",1754520462600,0.42548932,115310.0,115300.0,0.37070014]
["bitfinex","BTCUSD",1754520463058,0.42548932,115310.0,115300.0,0.36270014]
["bitfinex","BTCUSD",1754520463743,0.59893481,115310.0,115300.0,0.36286014]
["bitfinex","BTCUSD",1754520464032,0.59893481,115310.0,115300.0,0.23134014]
["bitfinex","BTCUSD",1754520464247,0.59893481,115310.0,115300.0,0.36286014]
["bitfinex","BTCUSD",1754520464867,0.59893481,115310.0,115300.0,0.31884053]
["bitfinex","BTCUSD",1754520465765,0.42548932,115310.0,115300.0,0.31884053]
["bitfinex","BTCUSD",1754520466407,0.01880191,115310.0,115300.0,0.31884053]
["bitfinex","BTCUSD",1754520466618,0.42548932,115310.0,115300.0,0.31884053]
["bitfinex","BTCUSD",1754520466867,0.01880191,115310.0,115300.0,0.31884053]
["bitfinex","BTCUSD",1754520467077,0.42548932,115310.0,115300.0,0.31884053]
["bitfinex","BTCUSD",1754520467511,0.01880191,115310.0,115300.0,0.31884053]
["bitfinex","BTCUSD",1754520467726,0.42548932,115310.0,115300.0,0.31884053]
["bitfinex","BTCUSD",1754520467940,0.01880191,115310.0,115300.0,0.18732053]
["bitfinex","BTCUSD",1754520468158,0.01880191,115310.0,115300.0,0.72552794]
["bitfinex","BTCUSD",1754520469659,0.01880191,115310.0,115300.0,0.72052794]
["bitfinex","BTCUSD",1754520470096,0.01880191,115310.0,115300.0,0.71252794]
["bitfinex","BTCUSD",1754520471726,0.01880191,115310.0,115300.0,0.71264794]
["bitfinex","BTCUSD",1754520472318,0.01880191,115310.0,115300.0,0.30596053]
["bitfinex","BTCUSD",1754520472729,0.40668741,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754520472931,0.40668741,115320.0,115310.0,0.26038609]
["bitfinex","BTCUSD",1754520473151,0.58011786,115320.0,115310.0,0.26038609]
["bitfinex","BTCUSD",1754520473986,0.58209786,115320.0,115310.0,0.26038609]
["bitfinex","BTCUSD",1754520474234,0.58509786,115320.0,115310.0,0.26038609]
["bitfinex","BTCUSD",1754520475120,0.58609786,115320.0,115310.0,0.26038609]
["bitfinex","BTCUSD",1754520475333,0.62144365,115320.0,115310.0,0.21409446]
["bitfinex","BTCUSD",1754520475543,0.21475624,115320.0,115310.0,0.21409446]
["bitfinex","BTCUSD",1754520475770,0.62144365,115320.0,115310.0,0.21409446]
["bitfinex","BTCUSD",1754520476624,0.62144365,115320.0,115310.0,0.20909446]
["bitfinex","BTCUSD",1754520477004,0.62144365,115320.0,115310.0,0.20109446]
["bitfinex","BTCUSD",1754520479140,0.96144365,115320.0,115310.0,0.20109446]
["bitfinex","BTCUSD",1754520482400,0.96144365,115320.0,115310.0,0.26038609]
["bitfinex","BTCUSD",1754520482620,1.36813106,115320.0,115310.0,0.16779]
["bitfinex","BTCUSD",1754520482845,1.36813106,115320.0,115310.0,0.16563]
["bitfinex","BTCUSD",1754520483288,1.36813106,115320.0,115310.0,0.33907549]
["bitfinex","BTCUSD",1754520483736,1.36813106,115320.0,115310.0,0.20227549]
["bitfinex","BTCUSD",1754520483954,1.40277106,115320.0,115310.0,0.20227549]
["bitfinex","BTCUSD",1754520484185,1.40277106,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754520484441,1.22934061,115320.0,115310.0,0.22060709]
["bitfinex","BTCUSD",1754520484632,1.40277106,115320.0,115310.0,0.22060709]
["bitfinex","BTCUSD",1754520485805,1.40277106,115320.0,115310.0,0.0471616]
["bitfinex","BTCUSD",1754520486028,0.59161624,115320.0,115310.0,0.0471616]
["bitfinex","BTCUSD",1754520486258,1.40277106,115320.0,115310.0,0.0471616]
["bitfinex","BTCUSD",1754520486911,1.40277106,115320.0,115310.0,0.22060709]
["bitfinex","BTCUSD",1754520487559,1.40277106,115320.0,115310.0,0.0471616]
["bitfinex","BTCUSD",1754520487805,0.58939624,115320.0,115310.0,0.22060709]
["bitfinex","BTCUSD",1754520488053,1.40277106,115320.0,115310.0,0.22060709]
["bitfinex","BTCUSD",1754520490138,0.72115624,115320.0,115310.0,0.22060709]
["bitfinex","BTCUSD",1754520490303,1.53453106,115320.0,115310.0,0.22060709]
["bitfinex","BTCUSD",1754520490529,1.53453106,115320.0,115310.0,0.25349709]
["bitfinex","BTCUSD",1754520490768,1.53453106,115320.0,115310.0,0.24849709]
["bitfinex","BTCUSD",1754520490974,1.53453106,115320.0,115310.0,0.25157709]
["bitfinex","BTCUSD",1754520491347,1.49989106,115320.0,115310.0,0.24554709]
["bitfinex","BTCUSD",1754520493995,0.68651624,115320.0,115310.0,0.24554709]
["bitfinex","BTCUSD",1754520494183,1.49989106,115320.0,115310.0,0.24554709]
["bitfinex","BTCUSD",1754520494367,1.49791106,115320.0,115310.0,0.24554709]
["bitfinex","BTCUSD",1754520494951,0.95946365,115320.0,115310.0,0.24554709]
["bitfinex","BTCUSD",1754520495151,1.09126365,115320.0,115310.0,0.24554709]
["bitfinex","BTCUSD",1754520496454,0.71191786,115320.0,115310.0,0.24554709]
["bitfinex","BTCUSD",1754520497883,0.71191786,115320.0,115310.0,0.24054709]
["bitfinex","BTCUSD",1754520498368,0.71191786,115320.0,115310.0,0.23254709]
["bitfinex","BTCUSD",1754520499294,0.74720488,115320.0,115310.0,0.23254709]
["bitfinex","BTCUSD",1754520500198,0.20871747,115320.0,115310.0,0.23254709]
["bitfinex","BTCUSD",1754520500415,0.44197443,115320.0,115310.0,0.23254709]
["bitfinex","BTCUSD",1754520500619,0.03528702,115320.0,115310.0,0.23254709]
["bitfinex","BTCUSD",1754520501043,0.74668741,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754520501262,0.75482488,115330.0,115320.0,0.33898088]
["bitfinex","BTCUSD",1754520501470,0.36602692,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754520501682,0.83682288,115340.0,115330.0,0.17538541]
["bitfinex","BTCUSD",1754520501922,1.21215575,115340.0,115330.0,0.21135541]
["bitfinex","BTCUSD",1754520502141,0.87215575,115340.0,115330.0,0.23251701]
["bitfinex","BTCUSD",1754520502351,1.21215575,115340.0,115330.0,0.23251701]
["bitfinex","BTCUSD",1754520502773,1.12352291,115340.0,115330.0,0.23151701]
["bitfinex","BTCUSD",1754520503197,1.12452291,115340.0,115330.0,0.23151701]
["bitfinex","BTCUSD",1754520503419,1.1163872,115340.0,115330.0,0.23151701]
["bitfinex","BTCUSD",1754520504025,1.11638466,115340.0,115330.0,0.23151701]
["bitfinex","BTCUSD",1754520504749,1.11738466,115340.0,115330.0,0.23151701]
["bitfinex","BTCUSD",1754520504959,0.71069725,115340.0,115330.0,0.22651701]
["bitfinex","BTCUSD",1754520505170,1.11738466,115340.0,115330.0,0.22651701]
["bitfinex","BTCUSD",1754520505376,1.09132066,115340.0,115330.0,0.22651701]
["bitfinex","BTCUSD",1754520505619,1.09132066,115340.0,115330.0,0.21851701]
["bitfinex","BTCUSD",1754520506505,0.68463325,115340.0,115330.0,0.21851701]
["bitfinex","BTCUSD",1754520506727,1.09132066,115340.0,115330.0,0.21851701]
["bitfinex","BTCUSD",1754520508018,0.91796748,115340.0,115330.0,0.21851701]
["bitfinex","BTCUSD",1754520508233,0.37758007,115340.0,115330.0,0.21851701]
["bitfinex","BTCUSD",1754520508442,0.78426748,115340.0,115330.0,0.21851701]
["bitfinex","BTCUSD",1754520508866,0.37758007,115340.0,115330.0,0.21851701]
["bitfinex","BTCUSD",1754520509550,0.03758007,115340.0,115330.0,0.21851701]
["bitfinex","BTCUSD",1754520509760,0.44426748,115340.0,115330.0,0.21851701]
["bitfinex","BTCUSD",1754520511960,0.44426748,115340.0,115330.0,0.21351701]
["bitfinex","BTCUSD",1754520512618,0.44426748,115340.0,115330.0,0.20551701]
["bitfinex","BTCUSD",1754520514778,0.03758007,115340.0,115330.0,0.20551701]
["bitfinex","BTCUSD",1754520515000,0.44426748,115340.0,115330.0,0.20551701]
["bitfinex","BTCUSD",1754520519057,0.44426748,115340.0,115330.0,0.20051701]
["bitfinex","BTCUSD",1754520519675,0.44426748,115340.0,115330.0,0.19251701]
["bitfinex","BTCUSD",1754520524764,0.48387748,115340.0,115330.0,0.15457701]
["bitfinex","BTCUSD",1754520524952,0.48387748,115340.0,115330.0,0.28645701]
["bitfinex","BTCUSD",1754520526319,0.48387748,115340.0,115330.0,0.28145701]
["bitfinex","BTCUSD",1754520526811,0.48387748,115340.0,115330.0,0.27341701]
["bitfinex","BTCUSD",1754520529286,0.48387748,115340.0,115330.0,0.30776701]
["bitfinex","BTCUSD",1754520530144,0.44624748,115340.0,115330.0,0.31281701]
["bitfinex","BTCUSD",1754520530600,0.48387748,115340.0,115330.0,0.18097701]
["bitfinex","BTCUSD",1754520530818,0.65727786,115340.0,115330.0,0.25221541]
["bitfinex","BTCUSD",1754520531072,0.50701488,115340.0,115330.0,0.25221541]
["bitfinex","BTCUSD",1754520531278,0.68041526,115340.0,115330.0,0.25221541]
["bitfinex","BTCUSD",1754520533288,0.68041526,115340.0,115330.0,0.24721541]
["bitfinex","BTCUSD",1754520533693,0.68041526,115340.0,115330.0,0.23921541]
["bitfinex","BTCUSD",1754520536367,0.68041526,115340.0,115330.0,0.10741541]
["bitfinex","BTCUSD",1754520536555,0.68041526,115340.0,115330.0,0.23917541]
["bitfinex","BTCUSD",1754520538051,0.17341541,115330.0,115320.0,0.23683045]
["bitfinex","BTCUSD",1754520538277,1.04954763,115330.0,115320.0,0.30519045]
["bitfinex","BTCUSD",1754520539901,1.05176763,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754520540111,1.18364763,115330.0,115320.0,0.30531045]
["bitfinex","BTCUSD",1754520540966,1.05176763,115330.0,115320.0,0.30531045]
["bitfinex","BTCUSD",1754520541400,1.18364763,115330.0,115320.0,0.30031045]
["bitfinex","BTCUSD",1754520541823,1.05176763,115330.0,115320.0,0.30031045]
["bitfinex","BTCUSD",1754520542599,1.04954763,115330.0,115320.0,0.30031045]
["bitfinex","BTCUSD",1754520543869,1.04954763,115330.0,115320.0,0.30527045]
["bitfinex","BTCUSD",1754520546416,1.04954763,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754520546643,1.04954763,115330.0,115320.0,0.30527045]
["bitfinex","BTCUSD",1754520547964,1.04954763,115330.0,115320.0,0.29727045]
["bitfinex","BTCUSD",1754520548407,1.04954763,115330.0,115320.0,0.29227045]
["bitfinex","BTCUSD",1754520549050,0.23617281,115330.0,115320.0,0.32773045]
["bitfinex","BTCUSD",1754520549338,0.60523022,115330.0,115320.0,0.33280045]
["bitfinex","BTCUSD",1754520550493,0.64116022,115330.0,115320.0,0.33280045]
["bitfinex","BTCUSD",1754520552009,1.04784763,115330.0,115320.0,0.33280045]
["bitfinex","BTCUSD",1754520554212,1.04784763,115330.0,115320.0,0.20096045]
["bitfinex","BTCUSD",1754520554450,1.04784763,115330.0,115320.0,0.33288045]
["bitfinex","BTCUSD",1754520555054,1.04784763,115330.0,115320.0,0.32488045]
["bitfinex","BTCUSD",1754520555477,1.04784763,115330.0,115320.0,0.31988045]
["bitfinex","BTCUSD",1754520556502,1.01191763,115330.0,115320.0,0.31988045]
["bitfinex","BTCUSD",1754520556921,0.0251274,115330.0,115320.0,0.31988045]
["bitfinex","BTCUSD",1754520557124,0.40668741,115330.0,115320.0,0.31988045]
["bitfinex","BTCUSD",1754520559092,0.58010282,115330.0,115320.0,0.31988045]
["bitfinex","BTCUSD",1754520559543,0.40668741,115330.0,115320.0,0.31988045]
["bitfinex","BTCUSD",1754520560020,0.58010282,115330.0,115320.0,0.31988045]
["bitfinex","BTCUSD",1754520562176,0.40668741,115330.0,115320.0,0.31188045]
["bitfinex","BTCUSD",1754520562647,0.40668741,115330.0,115320.0,0.30688045]
["bitfinex","BTCUSD",1754520562892,0.58010282,115330.0,115320.0,0.30688045]
["bitfinex","BTCUSD",1754520563976,0.58010282,115330.0,115320.0,0.17496045]
["bitfinex","BTCUSD",1754520564170,0.58010282,115330.0,115320.0,0.30680045]
["bitfinex","BTCUSD",1754520565457,0.98679023,115330.0,115320.0,0.30680045]
["bitfinex","BTCUSD",1754520565665,0.58010282,115330.0,115320.0,0.30680045]
["bitfinex","BTCUSD",1754520566789,0.58010282,115330.0,115320.0,0.17496045]
["bitfinex","BTCUSD",1754520567008,0.58010282,115330.0,115320.0,0.30692045]
["bitfinex","BTCUSD",1754520567630,0.40668741,115330.0,115320.0,0.30692045]
["bitfinex","BTCUSD",1754520569143,0.40668741,115330.0,115320.0,0.29892045]
["bitfinex","BTCUSD",1754520569626,0.58010282,115330.0,115320.0,0.29392045]
["bitfinex","BTCUSD",1754520572498,0.58010282,115330.0,115320.0,0.16196045]
["bitfinex","BTCUSD",1754520572713,0.58010282,115330.0,115320.0,0.29384045]
["bitfinex","BTCUSD",1754520573744,0.17343523,115320.0,115310.0,0.17343948]
["bitfinex","BTCUSD",1754520573972,0.98879005,115320.0,115310.0,0.30531948]
["bitfinex","BTCUSD",1754520574181,1.04865745,115320.0,115310.0,0.30531948]
["bitfinex","BTCUSD",1754520574830,0.85759138,115320.0,115310.0,0.30531948]
["bitfinex","BTCUSD",1754520575059,1.03102661,115320.0,115310.0,0.30631948]
["bitfinex","BTCUSD",1754520575265,1.16290661,115320.0,115310.0,0.30631948]
["bitfinex","BTCUSD",1754520575502,1.25153945,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1754520575722,1.25375945,115320.0,115310.0,0.13288]
["bitfinex","BTCUSD",1754520575953,1.25153945,115320.0,115310.0,0.13288]
["bitfinex","BTCUSD",1754520576784,1.25153945,115320.0,115310.0,0.12788]
["bitfinex","BTCUSD",1754520577290,1.25153945,115320.0,115310.0,0.11988]
["bitfinex","BTCUSD",1754520578295,1.25153945,115320.0,115310.0,0.30528549]
["bitfinex","BTCUSD",1754520578864,1.25153945,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754520579076,0.45579547,115320.0,115310.0,0.30528549]
["bitfinex","BTCUSD",1754520579253,1.26917029,115320.0,115310.0,0.30528549]
["bitfinex","BTCUSD",1754520580961,1.27017029,115320.0,115310.0,0.30528549]
["bitfinex","BTCUSD",1754520583095,1.24703289,115320.0,115310.0,0.30528549]
["bitfinex","BTCUSD",1754520583852,1.24703289,115320.0,115310.0,0.30028549]
["bitfinex","BTCUSD",1754520584333,1.24703289,115320.0,115310.0,0.29228549]
["bitfinex","BTCUSD",1754520586087,1.27017029,115320.0,115310.0,0.29228549]
["bitfinex","BTCUSD",1754520587506,1.24703289,115320.0,115310.0,0.29228549]
["bitfinex","BTCUSD",1754520589539,1.24703289,115320.0,115310.0,0.13184]
["bitfinex","BTCUSD",1754520590253,1.24703289,115320.0,115310.0,0.30528549]
["bitfinex","BTCUSD",1754520590860,1.24703289,115320.0,115310.0,0.33954549]
["bitfinex","BTCUSD",1754520591022,1.24703289,115320.0,115310.0,0.33454549]
["bitfinex","BTCUSD",1754520591427,1.24703289,115320.0,115310.0,0.32654549]
["bitfinex","BTCUSD",1754520595393,1.21030289,115320.0,115310.0,0.32959549]
["bitfinex","BTCUSD",1754520598876,1.21030289,115320.0,115310.0,0.32159549]
["bitfinex","BTCUSD",1754520599346,1.21030289,115320.0,115310.0,0.31659549]
["bitfinex","BTCUSD",1754520604280,1.23637289,115320.0,115310.0,0.31659549]
["bitfinex","BTCUSD",1754520606074,1.23637289,115320.0,115310.0,0.30859549]
["bitfinex","BTCUSD",1754520606320,1.23637289,115320.0,115310.0,0.30359549]
["bitfinex","BTCUSD",1754520607674,1.23637289,115320.0,115310.0,0.13015]
["bitfinex","BTCUSD",1754520607883,1.23637289,115320.0,115300.0,0.17207053]
["bitfinex","BTCUSD",1754520607884,0.17344549,115310.0,115300.0,0.17207053]
["bitfinex","BTCUSD",1754520608096,0.17344549,115310.0,115300.0,0.30574053]
["bitfinex","BTCUSD",1754520608323,0.5801329,115310.0,115300.0,0.30574053]
["bitfinex","BTCUSD",1754520609319,0.5801329,115310.0,115300.0,0.30674053]
["bitfinex","BTCUSD",1754520613286,0.6062019,115310.0,115300.0,0.30674053]
["bitfinex","BTCUSD",1754520613465,0.6062019,115310.0,115300.0,0.30174053]
["bitfinex","BTCUSD",1754520614290,0.6062019,115310.0,115300.0,0.17018053]
["bitfinex","BTCUSD",1754520614471,0.6062019,115310.0,115300.0,0.30174053]
["bitfinex","BTCUSD",1754520614672,0.6062019,115310.0,115300.0,0.16218053]
["bitfinex","BTCUSD",1754520614874,0.6062019,115310.0,115300.0,0.29374053]
["bitfinex","BTCUSD",1754520618626,0.6062019,115310.0,115300.0,0.29370053]
["bitfinex","BTCUSD",1754520619217,0.6081819,115310.0,115300.0,0.29370053]
["bitfinex","BTCUSD",1754520620583,0.6081819,115310.0,115300.0,0.28870053]
["bitfinex","BTCUSD",1754520621926,0.6081819,115310.0,115300.0,0.28070053]
["bitfinex","BTCUSD",1754520624434,0.6081819,115310.0,115300.0,0.28062053]
["bitfinex","BTCUSD",1754520625050,0.6062019,115310.0,115300.0,0.28062053]
["bitfinex","BTCUSD",1754520627558,0.19951449,115310.0,115300.0,0.28062053]
["bitfinex","BTCUSD",1754520627704,0.6062019,115310.0,115300.0,0.27562053]
["bitfinex","BTCUSD",1754520628909,0.6062019,115310.0,115300.0,0.26762053]
["bitfinex","BTCUSD",1754520634733,0.6062019,115310.0,115300.0,0.16716]
["bitfinex","BTCUSD",1754520634916,0.6083219,115310.0,115300.0,0.34062053]
["bitfinex","BTCUSD",1754520635981,0.6083219,115310.0,115300.0,0.33262053]
["bitfinex","BTCUSD",1754520636427,0.6428919,115310.0,115300.0,0.33262053]
["bitfinex","BTCUSD",1754520638752,0.6460719,115310.0,115300.0,0.33262053]
["bitfinex","BTCUSD",1754520638957,0.6460719,115310.0,115300.0,0.30801053]
["bitfinex","BTCUSD",1754520639375,0.6460719,115310.0,115300.0,0.34321053]
["bitfinex","BTCUSD",1754520639782,0.6428919,115310.0,115300.0,0.34321053]
["bitfinex","BTCUSD",1754520641804,0.6460719,115310.0,115300.0,0.33821053]
["bitfinex","BTCUSD",1754520643689,0.6460719,115310.0,115300.0,0.33021053]
["bitfinex","BTCUSD",1754520644685,0.6460719,115310.0,115300.0,0.15675]
["bitfinex","BTCUSD",1754520645299,0.6460719,115310.0,115300.0,0.1666]
["bitfinex","BTCUSD",1754520645520,0.6460719,115310.0,115300.0,0.34006053]
["bitfinex","BTCUSD",1754520646195,0.6460719,115310.0,115300.0,0.1666]
["bitfinex","BTCUSD",1754520647617,0.6460719,115310.0,115300.0,0.34006053]
["bitfinex","BTCUSD",1754520648286,0.6460719,115310.0,115300.0,0.1666]
["bitfinex","BTCUSD",1754520648852,0.6460719,115310.0,115300.0,0.1616]
["bitfinex","BTCUSD",1754520649183,0.6460719,115310.0,115300.0,0.33506053]
["bitfinex","BTCUSD",1754520650785,0.6460719,115310.0,115300.0,0.32706053]
["bitfinex","BTCUSD",1754520650991,0.6460719,115310.0,115300.0,0.32902053]
["bitfinex","BTCUSD",1754520654461,0.6083219,115310.0,115300.0,0.32902053]
["bitfinex","BTCUSD",1754520654675,0.026069,115310.0,115300.0,0.32902053]
["bitfinex","BTCUSD",1754520654882,0.026069,115310.0,115300.0,0.33203053]
["bitfinex","BTCUSD",1754520655306,0.6460719,115310.0,115290.0,0.15535935]
["bitfinex","BTCUSD",1754520655533,0.32801733,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754520655739,0.32801733,115310.0,115300.0,0.30486053]
["bitfinex","BTCUSD",1754520655953,0.32801733,115310.0,115300.0,0.29986053]
["bitfinex","BTCUSD",1754520656174,0.29026733,115310.0,115300.0,0.34003053]
["bitfinex","BTCUSD",1754520656587,0.29026733,115310.0,115300.0,0.33702053]
["bitfinex","BTCUSD",1754520656792,0.73152474,115310.0,115300.0,0.33702053]
["bitfinex","BTCUSD",1754520657201,0.73470474,115310.0,115300.0,0.20562053]
["bitfinex","BTCUSD",1754520657411,0.73470474,115310.0,115300.0,0.33702053]
["bitfinex","BTCUSD",1754520657585,0.73470474,115310.0,115300.0,0.20562053]
["bitfinex","BTCUSD",1754520657787,0.73470474,115310.0,115300.0,0.33702053]
["bitfinex","BTCUSD",1754520658149,0.73470474,115310.0,115300.0,0.33002053]
["bitfinex","BTCUSD",1754520663280,0.73470474,115310.0,115300.0,0.32502053]
["bitfinex","BTCUSD",1754520664978,0.73470474,115310.0,115300.0,0.31702053]
["bitfinex","BTCUSD",1754520669352,0.026069,115310.0,115300.0,0.32024053]
["bitfinex","BTCUSD",1754520669753,0.62723359,115330.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754520669953,0.43275541,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754520670182,0.026068,115320.0,115310.0,0.20979549]
["bitfinex","BTCUSD",1754520670359,0.43275541,115320.0,115310.0,0.20979549]
["bitfinex","BTCUSD",1754520671046,0.43375541,115320.0,115310.0,0.20979549]
["bitfinex","BTCUSD",1754520671700,0.60718586,115320.0,115310.0,0.20979549]
["bitfinex","BTCUSD",1754520671961,0.60718586,115320.0,115310.0,0.20179549]
["bitfinex","BTCUSD",1754520674498,0.43375541,115320.0,115310.0,0.20179549]
["bitfinex","BTCUSD",1754520674726,0.60718586,115320.0,115310.0,0.20179549]
["bitfinex","BTCUSD",1754520677278,0.94718586,115320.0,115310.0,0.19679549]
["bitfinex","BTCUSD",1754520679240,0.94718586,115320.0,115310.0,0.18879549]
["bitfinex","BTCUSD",1754520680496,0.94923586,115320.0,115310.0,0.18879549]
["bitfinex","BTCUSD",1754520680812,0.94923586,115320.0,115310.0,0.18557549]
["bitfinex","BTCUSD",1754520682101,0.98473586,115320.0,115310.0,0.18557549]
["bitfinex","BTCUSD",1754520684155,0.98473586,115320.0,115310.0,0.18057549]
["bitfinex","BTCUSD",1754520686285,0.98473586,115320.0,115310.0,0.17257549]
["bitfinex","BTCUSD",1754520686904,0.98769586,115320.0,115310.0,0.17257549]
["bitfinex","BTCUSD",1754520691135,0.81130541,115320.0,115310.0,0.17257549]
["bitfinex","BTCUSD",1754520691351,0.341,115320.0,115310.0,0.17056549]
["bitfinex","BTCUSD",1754520691562,0.74768741,115320.0,115310.0,0.17056549]
["bitfinex","BTCUSD",1754520692836,0.92633786,115320.0,115310.0,0.16757549]
["bitfinex","BTCUSD",1754520693042,1.36770527,115320.0,115310.0,0.12944549]
["bitfinex","BTCUSD",1754520693242,1.49906527,115320.0,115300.0,0.14746053]
["bitfinex","BTCUSD",1754520693456,0.6179129,115310.0,115300.0,0.18019622]
["bitfinex","BTCUSD",1754520693679,0.6431703,115310.0,115300.0,0.27882053]
["bitfinex","BTCUSD",1754520694130,0.6431703,115310.0,115300.0,0.30482053]
["bitfinex","BTCUSD",1754520694706,0.6431703,115310.0,115300.0,0.30582053]
["bitfinex","BTCUSD",1754520695735,0.7745303,115310.0,115300.0,0.30582053]
["bitfinex","BTCUSD",1754520696139,0.57128503,115310.0,115300.0,0.30582053]
["bitfinex","BTCUSD",1754520698430,0.57128503,115310.0,115300.0,0.30082053]
["bitfinex","BTCUSD",1754520700178,0.54814763,115310.0,115300.0,0.30082053]
["bitfinex","BTCUSD",1754520700749,0.41678763,115310.0,115300.0,0.33451053]
["bitfinex","BTCUSD",1754520701452,0.0399,115310.0,115300.0,0.33648053]
["bitfinex","BTCUSD",1754520701714,0.0399,115310.0,115300.0,0.32848053]
["bitfinex","BTCUSD",1754520701715,0.44658741,115310.0,115300.0,0.32848053]
["bitfinex","BTCUSD",1754520702505,0.0399,115310.0,115300.0,0.32848053]
["bitfinex","BTCUSD",1754520705462,0.21334549,115310.0,115300.0,0.32848053]
["bitfinex","BTCUSD",1754520705663,0.6200329,115310.0,115300.0,0.32348053]
["bitfinex","BTCUSD",1754520706289,0.44658741,115310.0,115300.0,0.32348053]
["bitfinex","BTCUSD",1754520708724,0.44658741,115310.0,115300.0,0.31548053]
["bitfinex","BTCUSD",1754520710368,0.0399,115310.0,115300.0,0.31548053]
["bitfinex","BTCUSD",1754520710679,0.44658741,115310.0,115300.0,0.31548053]
["bitfinex","BTCUSD",1754520711713,0.44348741,115310.0,115300.0,0.31548053]
["bitfinex","BTCUSD",1754520712546,0.44348741,115310.0,115300.0,0.31048053]
["bitfinex","BTCUSD",1754520715424,0.6169329,115310.0,115300.0,0.31048053]
["bitfinex","BTCUSD",1754520715633,0.6200329,115310.0,115300.0,0.31048053]
["bitfinex","BTCUSD",1754520715843,0.6200329,115310.0,115300.0,0.30248053]
["bitfinex","BTCUSD",1754520717454,0.61989792,115310.0,115300.0,0.30248053]
["bitfinex","BTCUSD",1754520720448,0.61989792,115310.0,115300.0,0.30582053]
["bitfinex","BTCUSD",1754520720604,0.61989792,115310.0,115300.0,0.30082053]
["bitfinex","BTCUSD",1754520722850,0.61989792,115310.0,115300.0,0.29282053]
["bitfinex","BTCUSD",1754520724856,0.44645243,115310.0,115300.0,0.32929053]
["bitfinex","BTCUSD",1754520725275,0.61989792,115310.0,115300.0,0.32929053]
["bitfinex","BTCUSD",1754520725483,0.61989792,115310.0,115300.0,0.29282053]
["bitfinex","BTCUSD",1754520726561,0.61989792,115310.0,115300.0,0.32929053]
["bitfinex","BTCUSD",1754520728063,0.61989792,115310.0,115300.0,0.32429053]
["bitfinex","BTCUSD",1754520729917,0.61989792,115310.0,115300.0,0.31629053]
["bitfinex","BTCUSD",1754520735038,0.61989792,115310.0,115300.0,0.31129053]
["bitfinex","BTCUSD",1754520737038,0.61989792,115310.0,115300.0,0.30329053]
["bitfinex","BTCUSD",1754520737675,0.61989792,115310.0,115300.0,0.30530053]
["bitfinex","BTCUSD",1754520739236,0.21321051,115310.0,115300.0,0.30530053]
["bitfinex","BTCUSD",1754520739445,0.61989792,115310.0,115300.0,0.30530053]
["bitfinex","BTCUSD",1754520739602,0.61989792,115310.0,115300.0,0.34784452]
["bitfinex","BTCUSD",1754520740451,0.61989792,115310.0,115300.0,0.30530053]
["bitfinex","BTCUSD",1754520742272,0.61989792,115310.0,115300.0,0.30030053]
["bitfinex","BTCUSD",1754520744083,0.61989792,115310.0,115300.0,0.29230053]
["bitfinex","BTCUSD",1754520744384,0.03976502,115310.0,115300.0,0.29230053]
["bitfinex","BTCUSD",1754520744626,0.40880741,115310.0,115300.0,0.29230053]
["bitfinex","BTCUSD",1754520744872,0.40880741,115310.0,115300.0,0.29529053]
["bitfinex","BTCUSD",1754520745783,0.00212,115310.0,115300.0,0.29529053]
["bitfinex","BTCUSD",1754520746011,0.40668741,115310.0,115300.0,0.29529053]
["bitfinex","BTCUSD",1754520749366,0.40668741,115310.0,115300.0,0.29029053]
["bitfinex","BTCUSD",1754520751196,0.40668741,115310.0,115300.0,0.28229053]
["bitfinex","BTCUSD",1754520753170,0.22956448,115310.0,115300.0,0.28229053]
["bitfinex","BTCUSD",1754520754851,1.11423586,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754520755063,1.09024786,115320.0,115310.0,0.21077549]
["bitfinex","BTCUSD",1754520756426,1.09024786,115320.0,115310.0,0.20577549]
["bitfinex","BTCUSD",1754520757260,1.09124786,115320.0,115310.0,0.20577549]
["bitfinex","BTCUSD",1754520758527,1.09124786,115320.0,115310.0,0.19777549]
["bitfinex","BTCUSD",1754520760602,1.11731586,115320.0,115310.0,0.19777549]
["bitfinex","BTCUSD",1754520763545,1.11731586,115320.0,115310.0,0.19277549]
["bitfinex","BTCUSD",1754520765418,1.11731586,115320.0,115310.0,0.18477549]
["bitfinex","BTCUSD",1754520766623,0.341,115320.0,115310.0,0.18801549]
["bitfinex","BTCUSD",1754520770525,0.341,115320.0,115310.0,0.18301549]
["bitfinex","BTCUSD",1754520772653,0.341,115320.0,115310.0,0.17501549]
["bitfinex","BTCUSD",1754520776030,0.34308,115320.0,115310.0,0.17501549]
["bitfinex","BTCUSD",1754520776296,0.51651045,115320.0,115310.0,0.17501549]
["bitfinex","BTCUSD",1754520777712,0.51651045,115320.0,115310.0,0.16677549]
["bitfinex","BTCUSD",1754520779766,0.92319786,115320.0,115310.0,0.15877549]
["bitfinex","BTCUSD",1754520780581,0.95733786,115320.0,115310.0,0.15877549]
["bitfinex","BTCUSD",1754520781113,0.55065045,115320.0,115310.0,0.15877549]
["bitfinex","BTCUSD",1754520781316,0.95733786,115320.0,115310.0,0.15877549]
["bitfinex","BTCUSD",1754520781622,0.96047786,115320.0,115310.0,0.15877549]
["bitfinex","BTCUSD",1754520782330,1.09175786,115320.0,115310.0,0.15877549]
["bitfinex","BTCUSD",1754520782985,0.96047786,115320.0,115310.0,0.15877549]
["bitfinex","BTCUSD",1754520784345,0.78704741,115320.0,115310.0,0.15877549]
["bitfinex","BTCUSD",1754520785127,0.96047786,115320.0,115310.0,0.15877549]
["bitfinex","BTCUSD",1754520785335,0.96047786,115320.0,115310.0,0.15377549]
["bitfinex","BTCUSD",1754520786301,1.09175786,115320.0,115310.0,0.15377549]
["bitfinex","BTCUSD",1754520786705,1.09175786,115320.0,115310.0,0.14577549]
["bitfinex","BTCUSD",1754520786912,0.96047786,115320.0,115310.0,0.14577549]
["bitfinex","BTCUSD",1754520787734,0.55379045,115320.0,115310.0,0.14577549]
["bitfinex","BTCUSD",1754520787983,0.96047786,115320.0,115310.0,0.14577549]
["bitfinex","BTCUSD",1754520788119,0.38036,115320.0,115310.0,0.14577549]
["bitfinex","BTCUSD",1754520788319,0.001,115320.0,115310.0,0.55766096]
["bitfinex","BTCUSD",1754520788529,0.001,115320.0,115310.0,0.5554929]
["bitfinex","BTCUSD",1754520789981,0.74899339,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754520790166,0.75115339,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754520791722,0.75215339,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754520792350,1.09215339,115330.0,115320.0,0.16843045]
["bitfinex","BTCUSD",1754520793846,1.09215339,115330.0,115320.0,0.16043045]
["bitfinex","BTCUSD",1754520799495,1.09215339,115330.0,115320.0,0.15543045]
["bitfinex","BTCUSD",1754520800860,1.09215339,115330.0,115320.0,0.14743045]
["bitfinex","BTCUSD",1754520801508,1.09215339,115330.0,115320.0,0.17685804]
["bitfinex","BTCUSD",1754520802099,0.75215339,115330.0,115320.0,0.17685804]
["bitfinex","BTCUSD",1754520803263,0.34546598,115330.0,115320.0,0.30813804]
["bitfinex","BTCUSD",1754520803462,0.75215339,115330.0,115320.0,0.30813804]
["bitfinex","BTCUSD",1754520805133,0.75215339,115330.0,115320.0,0.27871045]
["bitfinex","BTCUSD",1754520805339,0.75215339,115330.0,115320.0,0.14743045]
["bitfinex","BTCUSD",1754520806567,0.75215339,115330.0,115320.0,0.14243045]
["bitfinex","BTCUSD",1754520807057,0.34546598,115330.0,115320.0,0.14243045]
["bitfinex","BTCUSD",1754520807244,0.75215339,115330.0,115320.0,0.14243045]
["bitfinex","BTCUSD",1754520808125,0.75215339,115330.0,115320.0,0.13443045]
["bitfinex","BTCUSD",1754520809114,0.75215339,115330.0,115320.0,0.17568604]
["bitfinex","BTCUSD",1754520812912,0.75215339,115330.0,115320.0,0.13443045]
["bitfinex","BTCUSD",1754520813738,0.75215339,115330.0,115320.0,0.12943045]
["bitfinex","BTCUSD",1754520815820,0.75215339,115330.0,115320.0,0.12143045]
["bitfinex","BTCUSD",1754520821028,0.75215339,115330.0,115320.0,0.11643045]
["bitfinex","BTCUSD",1754520821235,0.75215339,115330.0,115320.0,0.15024045]
["bitfinex","BTCUSD",1754520821440,0.75215339,115330.0,115320.0,0.18953604]
["bitfinex","BTCUSD",1754520822549,0.57873741,115330.0,115320.0,0.18953604]
["bitfinex","BTCUSD",1754520822748,0.75215282,115330.0,115320.0,0.19155604]
["bitfinex","BTCUSD",1754520822951,0.75215282,115330.0,115320.0,0.18355604]
["bitfinex","BTCUSD",1754520828109,0.75215282,115330.0,115320.0,0.17855604]
["bitfinex","BTCUSD",1754520828283,0.62087282,115330.0,115320.0,0.17855604]
["bitfinex","BTCUSD",1754520830838,0.62087282,115330.0,115320.0,0.14272604]
["bitfinex","BTCUSD",1754520832416,0.62087282,115330.0,115320.0,0.13472604]
["bitfinex","BTCUSD",1754520835245,0.62087282,115330.0,115320.0,0.12972604]
["bitfinex","BTCUSD",1754520836670,0.62087282,115330.0,115320.0,0.09043045]
["bitfinex","BTCUSD",1754520839411,0.62087282,115330.0,115320.0,0.08243045]
["bitfinex","BTCUSD",1754520842125,0.21418541,115330.0,115320.0,0.08243045]
["bitfinex","BTCUSD",1754520842371,0.62087282,115330.0,115320.0,0.07743045]
["bitfinex","BTCUSD",1754520843246,0.21418541,115330.0,115320.0,0.07743045]
["bitfinex","BTCUSD",1754520843460,0.62087282,115330.0,115320.0,0.07743045]
["bitfinex","BTCUSD",1754520845254,0.17343045,115320.0,115310.0,0.23968549]
["bitfinex","BTCUSD",1754520845525,0.17344549,115310.0,115300.0,0.03443]
["bitfinex","BTCUSD",1754520845783,0.5821029,115310.0,115300.0,0.30470053]
["bitfinex","BTCUSD",1754520846017,0.6209429,115310.0,115300.0,0.13124]
["bitfinex","BTCUSD",1754520846474,0.6209429,115310.0,115300.0,0.30470053]
["bitfinex","BTCUSD",1754520846697,0.6209429,115310.0,115300.0,0.29670053]
["bitfinex","BTCUSD",1754520848096,0.6209429,115310.0,115300.0,0.34166114]
["bitfinex","BTCUSD",1754520849507,0.6209429,115310.0,115300.0,0.33666114]
["bitfinex","BTCUSD",1754520849810,0.6209429,115310.0,115300.0,0.21842114]
["bitfinex","BTCUSD",1754520850014,0.6209429,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754520850134,0.6209429,115310.0,115300.0,0.13224]
["bitfinex","BTCUSD",1754520853689,0.17346053,115300.0,115290.0,0.23971558]
["bitfinex","BTCUSD",1754520853909,0.62095794,115300.0,115290.0,0.23971558]
["bitfinex","BTCUSD",1754520854982,0.62100511,115300.0,115290.0,0.23971558]
["bitfinex","BTCUSD",1754520855107,0.62100511,115300.0,115290.0,0.24171558]
["bitfinex","BTCUSD",1754520856459,0.62100511,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1754520856672,0.62100511,115300.0,115290.0,0.12824]
["bitfinex","BTCUSD",1754520856904,0.17347558,115290.0,115280.0,0.21659516]
["bitfinex","BTCUSD",1754520857143,0.58213299,115290.0,115280.0,0.34986516]
["bitfinex","BTCUSD",1754520857339,0.61804299,115290.0,115280.0,0.34986516]
["bitfinex","BTCUSD",1754520857758,0.40865741,115290.0,115280.0,0.35306516]
["bitfinex","BTCUSD",1754520857974,0.00197,115290.0,115280.0,0.35306516]
["bitfinex","BTCUSD",1754520858213,0.40668741,115290.0,115280.0,0.35406516]
["bitfinex","BTCUSD",1754520858426,0.40668741,115290.0,115280.0,0.35606516]
["bitfinex","BTCUSD",1754520859449,0.2123477,115300.0,115280.0,0.35606516]
["bitfinex","BTCUSD",1754520859688,0.40668741,115290.0,115280.0,0.35606516]
["bitfinex","BTCUSD",1754520859858,0.58016299,115290.0,115280.0,0.35606516]
["bitfinex","BTCUSD",1754520860744,0.58016299,115290.0,115280.0,0.34806516]
["bitfinex","BTCUSD",1754520860944,0.59962654,115290.0,115280.0,0.34806516]
["bitfinex","BTCUSD",1754520861399,0.59962654,115290.0,115280.0,0.34706516]
["bitfinex","BTCUSD",1754520861727,0.42615096,115290.0,115280.0,0.34706516]
["bitfinex","BTCUSD",1754520862559,0.59962654,115290.0,115280.0,0.34706516]
["bitfinex","BTCUSD",1754520863150,0.42615096,115290.0,115280.0,0.34706516]
["bitfinex","BTCUSD",1754520863792,0.42615096,115290.0,115280.0,0.34206516]
["bitfinex","BTCUSD",1754520864413,0.59962654,115290.0,115280.0,0.34206516]
["bitfinex","BTCUSD",1754520866492,0.59962654,115290.0,115280.0,0.34306516]
["bitfinex","BTCUSD",1754520867155,0.60159654,115290.0,115280.0,0.34306516]
["bitfinex","BTCUSD",1754520867559,0.19490913,115290.0,115280.0,0.34306516]
["bitfinex","BTCUSD",1754520867854,0.60159654,115290.0,115280.0,0.33506516]
["bitfinex","BTCUSD",1754520868057,0.60159654,115290.0,115280.0,0.33186516]
["bitfinex","BTCUSD",1754520870759,0.60159654,115290.0,115280.0,0.32686516]
["bitfinex","BTCUSD",1754520871120,0.19490913,115290.0,115280.0,0.32686516]
["bitfinex","BTCUSD",1754520871331,0.60159654,115290.0,115280.0,0.32686516]
["bitfinex","BTCUSD",1754520872286,0.22816913,115290.0,115280.0,0.32686516]
["bitfinex","BTCUSD",1754520872460,0.63485654,115290.0,115280.0,0.32686516]
["bitfinex","BTCUSD",1754520873300,0.63808654,115290.0,115280.0,0.32686516]
["bitfinex","BTCUSD",1754520875812,0.63808654,115290.0,115280.0,0.31886516]
["bitfinex","BTCUSD",1754520877785,0.63808654,115290.0,115280.0,0.31386516]
["bitfinex","BTCUSD",1754520883133,0.63808654,115290.0,115280.0,0.30586516]
["bitfinex","BTCUSD",1754520884512,0.63808654,115290.0,115280.0,0.17462516]
["bitfinex","BTCUSD",1754520884745,1.06791135,115290.0,115280.0,0.003]
["bitfinex","BTCUSD",1754520884948,1.06791135,115290.0,115280.0,0.12924]
["bitfinex","BTCUSD",1754520885573,0.17349063,115280.0,115270.0,0.31340736]
["bitfinex","BTCUSD",1754520885755,0.58217804,115280.0,115270.0,0.31340736]
["bitfinex","BTCUSD",1754520885929,0.61866804,115280.0,115270.0,0.31340736]
["bitfinex","BTCUSD",1754520886139,0.61866804,115280.0,115270.0,0.34654736]
["bitfinex","BTCUSD",1754520886930,0.61866804,115280.0,115270.0,0.31340736]
["bitfinex","BTCUSD",1754520887135,0.61866804,115280.0,115270.0,0.31540736]
["bitfinex","BTCUSD",1754520887715,0.61866804,115280.0,115270.0,0.31640736]
["bitfinex","BTCUSD",1754520889245,0.61866804,115280.0,115270.0,0.34954736]
["bitfinex","BTCUSD",1754520889677,0.61866804,115280.0,115270.0,0.35170736]
["bitfinex","BTCUSD",1754520890066,0.61866804,115280.0,115270.0,0.34303208]
["bitfinex","BTCUSD",1754520891076,0.61866804,115280.0,115270.0,0.35170736]
["bitfinex","BTCUSD",1754520891943,0.61866804,115280.0,115270.0,0.34670736]
["bitfinex","BTCUSD",1754520894528,0.44517741,115280.0,115270.0,0.34670736]
["bitfinex","BTCUSD",1754520896571,0.61866804,115280.0,115270.0,0.34670736]
["bitfinex","BTCUSD",1754520897004,0.61866804,115280.0,115270.0,0.33870736]
["bitfinex","BTCUSD",1754520897516,0.44517741,115280.0,115270.0,0.33870736]
["bitfinex","BTCUSD",1754520899495,0.44517741,115280.0,115270.0,0.33370736]
["bitfinex","BTCUSD",1754520900592,0.40868741,115280.0,115270.0,0.33370736]
["bitfinex","BTCUSD",1754520904320,0.40868741,115280.0,115270.0,0.32570736]
["bitfinex","BTCUSD",1754520904537,0.22942913,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754520904538,0.19293913,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754520904734,0.59962654,115290.0,115280.0,0.21130063]
["bitfinex","BTCUSD",1754520904880,0.60166654,115290.0,115280.0,0.20835063]
["bitfinex","BTCUSD",1754520905084,0.63709654,115290.0,115280.0,0.20835063]
["bitfinex","BTCUSD",1754520905710,0.63809654,115290.0,115280.0,0.20835063]
["bitfinex","BTCUSD",1754520907007,0.63809654,115290.0,115280.0,0.20335063]
["bitfinex","BTCUSD",1754520911330,0.63809654,115290.0,115280.0,0.19535063]
["bitfinex","BTCUSD",1754520914070,0.63809654,115290.0,115280.0,0.19035063]
["bitfinex","BTCUSD",1754520916572,0.63809654,115290.0,115280.0,0.15549063]
["bitfinex","BTCUSD",1754520917229,0.43084025,115290.0,115280.0,0.15549063]
["bitfinex","BTCUSD",1754520917429,0.60431583,115290.0,115280.0,0.15549063]
["bitfinex","BTCUSD",1754520918087,0.62206537,115290.0,115280.0,0.15549063]
["bitfinex","BTCUSD",1754520918233,0.62206537,115290.0,115280.0,0.14749063]
["bitfinex","BTCUSD",1754520920341,0.22969512,115290.0,115280.0,0.14749063]
["bitfinex","BTCUSD",1754520920494,0.63638253,115290.0,115280.0,0.14749063]
["bitfinex","BTCUSD",1754520921110,0.63638253,115290.0,115280.0,0.14249063]
["bitfinex","BTCUSD",1754520925442,0.63638253,115290.0,115280.0,0.13449063]
["bitfinex","BTCUSD",1754520928288,0.63638253,115290.0,115280.0,0.12949063]
["bitfinex","BTCUSD",1754520932593,0.63638253,115290.0,115280.0,0.12149063]
["bitfinex","BTCUSD",1754520935454,0.63638253,115290.0,115280.0,0.11649063]
["bitfinex","BTCUSD",1754520939658,0.63638253,115290.0,115280.0,0.10849063]
["bitfinex","BTCUSD",1754520940009,0.63638253,115290.0,115280.0,0.15165443]
["bitfinex","BTCUSD",1754520940631,0.63638253,115290.0,115280.0,0.28289443]
["bitfinex","BTCUSD",1754520942426,0.63638253,115290.0,115280.0,0.27789443]
["bitfinex","BTCUSD",1754520945888,0.63638253,115290.0,115280.0,0.31292443]
["bitfinex","BTCUSD",1754520946717,0.63638253,115290.0,115280.0,0.30492443]
["bitfinex","BTCUSD",1754520949737,0.63638253,115290.0,115280.0,0.29992443]
["bitfinex","BTCUSD",1754520953934,0.63638253,115290.0,115280.0,0.29192443]
["bitfinex","BTCUSD",1754520956736,0.63638253,115290.0,115280.0,0.28692443]
["bitfinex","BTCUSD",1754520959831,0.22969512,115290.0,115280.0,0.28892443]
["bitfinex","BTCUSD",1754520960082,0.63638253,115290.0,115280.0,0.28892443]
["bitfinex","BTCUSD",1754520960250,0.22969512,115290.0,115280.0,0.28892443]
["bitfinex","BTCUSD",1754520960453,0.63638253,115290.0,115280.0,0.28892443]
["bitfinex","BTCUSD",1754520960891,0.63638253,115290.0,115280.0,0.28092443]
["bitfinex","BTCUSD",1754520964328,0.63638253,115290.0,115280.0,0.14768443]
["bitfinex","BTCUSD",1754520964566,0.63638253,115290.0,115280.0,0.24385443]
["bitfinex","BTCUSD",1754520965096,0.63638253,115290.0,115280.0,0.23885443]
["bitfinex","BTCUSD",1754520968035,0.63638253,115290.0,115280.0,0.23085443]
["bitfinex","BTCUSD",1754520968255,0.63638253,115290.0,115280.0,0.26550443]
["bitfinex","BTCUSD",1754520971978,0.63638253,115290.0,115280.0,0.26756443]
["bitfinex","BTCUSD",1754520972184,0.63638253,115290.0,115280.0,0.26256443]
["bitfinex","BTCUSD",1754520973798,0.60095253,115290.0,115280.0,0.26256443]
["bitfinex","BTCUSD",1754520974000,0.60095253,115290.0,115280.0,0.26567443]
["bitfinex","BTCUSD",1754520974208,0.02078954,115290.0,115280.0,0.67236184]
["bitfinex","BTCUSD",1754520974364,0.01874954,115290.0,115280.0,0.26567443]
["bitfinex","BTCUSD",1754520974574,0.42543695,115290.0,115280.0,0.26567443]
["bitfinex","BTCUSD",1754520974992,0.42543695,115290.0,115280.0,0.25767443]
["bitfinex","BTCUSD",1754520979105,0.42543695,115290.0,115280.0,0.25267443]
["bitfinex","BTCUSD",1754520980540,0.24634372,115300.0,115280.0,0.25267443]
["bitfinex","BTCUSD",1754520980744,0.40668741,115290.0,115280.0,0.25267443]
["bitfinex","BTCUSD",1754520981601,0.24634372,115300.0,115280.0,0.25267443]
["bitfinex","BTCUSD",1754520981833,0.40668741,115290.0,115280.0,0.25267443]
["bitfinex","BTCUSD",1754520982053,0.58016299,115290.0,115280.0,0.2141838]
["bitfinex","BTCUSD",1754520982178,0.58016299,115290.0,115280.0,0.38767443]
["bitfinex","BTCUSD",1754520982608,0.61118567,115290.0,115280.0,0.38767443]
["bitfinex","BTCUSD",1754520983028,0.43771009,115290.0,115280.0,0.38767443]
["bitfinex","BTCUSD",1754520983600,0.61314567,115290.0,115280.0,0.38456443]
["bitfinex","BTCUSD",1754520983783,0.65123567,115290.0,115280.0,0.0431638]
["bitfinex","BTCUSD",1754520984023,0.17349063,115280.0,115270.0,0.23422668]
["bitfinex","BTCUSD",1754520984235,0.62022804,115280.0,115270.0,0.30466568]
["bitfinex","BTCUSD",1754520984409,0.62022804,115280.0,115270.0,0.36538868]
["bitfinex","BTCUSD",1754520984642,0.62022804,115280.0,115270.0,0.33931568]
["bitfinex","BTCUSD",1754520985829,0.62022804,115280.0,115270.0,0.34131568]
["bitfinex","BTCUSD",1754520986262,0.62022804,115280.0,115270.0,0.33631568]
["bitfinex","BTCUSD",1754520986464,0.62022804,115280.0,115270.0,0.33731568]
["bitfinex","BTCUSD",1754520986674,0.62022804,115280.0,115270.0,0.30266568]
["bitfinex","BTCUSD",1754520986910,0.62022804,115280.0,115270.0,0.003]
["bitfinex","BTCUSD",1754520987146,0.64336544,115280.0,115270.0,0.13416]
["bitfinex","BTCUSD",1754520989099,0.64336544,115280.0,115270.0,0.12616]
["bitfinex","BTCUSD",1754520992044,0.64336544,115280.0,115270.0,0.29966568]
["bitfinex","BTCUSD",1754520993268,0.64336544,115280.0,115270.0,0.29466568]
["bitfinex","BTCUSD",1754520993448,0.62022804,115280.0,115270.0,0.29466568]
["bitfinex","BTCUSD",1754520996628,0.17838063,115280.0,115270.0,0.33172568]
["bitfinex","BTCUSD",1754520996835,0.80149067,115290.0,115270.0,0.34492568]
["bitfinex","BTCUSD",1754520997035,0.89323351,115290.0,115270.0,0.34492568]
["bitfinex","BTCUSD",1754520997240,0.89323351,115290.0,115280.0,0.16549063]
["bitfinex","BTCUSD",1754520997448,0.89535351,115290.0,115280.0,0.16549063]
["bitfinex","BTCUSD",1754520997686,0.89535351,115290.0,115270.0,0.34276568]
["bitfinex","BTCUSD",1754520997687,0.76419351,115290.0,115270.0,0.34276568]
["bitfinex","BTCUSD",1754520998577,0.76519351,115290.0,115270.0,0.34276568]
["bitfinex","BTCUSD",1754520999520,0.76519351,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754520999932,0.89635351,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754521000071,0.89635351,115290.0,115270.0,0.34276568]
["bitfinex","BTCUSD",1754521000453,0.89635351,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754521000625,0.89635351,115290.0,115270.0,0.33776568]
["bitfinex","BTCUSD",1754521001753,0.40668741,115280.0,115270.0,0.33776568]
["bitfinex","BTCUSD",1754521002084,0.40668741,115280.0,115270.0,0.33992568]
["bitfinex","BTCUSD",1754521002927,0.40880741,115280.0,115270.0,0.33672568]
["bitfinex","BTCUSD",1754521003344,0.40880741,115280.0,115270.0,0.33772568]
["bitfinex","BTCUSD",1754521003547,0.40880741,115280.0,115270.0,0.34092568]
["bitfinex","BTCUSD",1754521004279,0.40880741,115280.0,115270.0,0.33292568]
["bitfinex","BTCUSD",1754521006196,0.40880741,115280.0,115270.0,0.32972568]
["bitfinex","BTCUSD",1754521006605,0.58229804,115280.0,115270.0,0.32972568]
["bitfinex","BTCUSD",1754521007265,0.40880741,115280.0,115270.0,0.32972568]
["bitfinex","BTCUSD",1754521007476,0.40880741,115280.0,115270.0,0.32472568]
["bitfinex","BTCUSD",1754521010095,0.58229804,115280.0,115270.0,0.32472568]
["bitfinex","BTCUSD",1754521011732,0.58229804,115280.0,115270.0,0.31672568]
["bitfinex","BTCUSD",1754521012175,0.58229804,115280.0,115270.0,0.31992568]
["bitfinex","BTCUSD",1754521012385,0.58229804,115280.0,115270.0,0.18876568]
["bitfinex","BTCUSD",1754521012589,0.00212,115280.0,115270.0,0.31988568]
["bitfinex","BTCUSD",1754521013008,0.40880741,115280.0,115270.0,0.31988568]
["bitfinex","BTCUSD",1754521013786,0.40668741,115280.0,115270.0,0.31988568]
["bitfinex","BTCUSD",1754521014537,0.40668741,115280.0,115270.0,0.31488568]
["bitfinex","BTCUSD",1754521014745,0.40880741,115280.0,115270.0,0.31168568]
["bitfinex","BTCUSD",1754521015611,0.40880741,115280.0,115270.0,0.31488568]
["bitfinex","BTCUSD",1754521016860,0.40668741,115280.0,115270.0,0.31488568]
["bitfinex","BTCUSD",1754521018652,0.00212,115280.0,115270.0,0.30368568]
["bitfinex","BTCUSD",1754521019016,0.40880741,115280.0,115270.0,0.30368568]
["bitfinex","BTCUSD",1754521020251,0.00212,115280.0,115270.0,0.30368568]
["bitfinex","BTCUSD",1754521020516,0.40880741,115280.0,115270.0,0.30368568]
["bitfinex","BTCUSD",1754521021667,0.40880741,115280.0,115270.0,0.29868568]
["bitfinex","BTCUSD",1754521023720,0.44369741,115280.0,115270.0,0.29868568]
["bitfinex","BTCUSD",1754521025790,0.44369741,115280.0,115270.0,0.29068568]
["bitfinex","BTCUSD",1754521028293,0.44369741,115280.0,115270.0,0.15956568]
["bitfinex","BTCUSD",1754521028494,0.44369741,115280.0,115270.0,0.29068568]
["bitfinex","BTCUSD",1754521028701,0.44369741,115280.0,115270.0,0.28568568]
["bitfinex","BTCUSD",1754521029037,0.44670741,115280.0,115270.0,0.28568568]
["bitfinex","BTCUSD",1754521031343,0.62019804,115280.0,115270.0,0.24862568]
["bitfinex","BTCUSD",1754521031889,0.44670741,115280.0,115270.0,0.24862568]
["bitfinex","BTCUSD",1754521032098,0.44670741,115280.0,115270.0,0.28169568]
["bitfinex","BTCUSD",1754521034664,0.62019804,115280.0,115270.0,0.28169568]
["bitfinex","BTCUSD",1754521035833,0.62019804,115280.0,115270.0,0.27669568]
["bitfinex","BTCUSD",1754521041910,0.44670741,115280.0,115270.0,0.27669568]
["bitfinex","BTCUSD",1754521042794,0.40875741,115280.0,115270.0,0.27367568]
["bitfinex","BTCUSD",1754521044680,0.58224804,115280.0,115270.0,0.27367568]
["bitfinex","BTCUSD",1754521046296,0.40875741,115280.0,115270.0,0.27367568]
["bitfinex","BTCUSD",1754521046509,0.00207,115280.0,115270.0,0.27367568]
["bitfinex","BTCUSD",1754521046717,0.40875741,115280.0,115270.0,0.27367568]
["bitfinex","BTCUSD",1754521048501,0.00207,115280.0,115270.0,0.27367568]
["bitfinex","BTCUSD",1754521048698,0.40875741,115280.0,115270.0,0.27367568]
["bitfinex","BTCUSD",1754521049876,0.00207,115280.0,115270.0,0.26867568]
["bitfinex","BTCUSD",1754521052050,0.00207,115280.0,115270.0,0.26669568]
["bitfinex","BTCUSD",1754521052292,0.00512,115280.0,115270.0,0.26669568]
["bitfinex","BTCUSD",1754521053264,0.41180741,115280.0,115270.0,0.26669568]
["bitfinex","BTCUSD",1754521054143,0.40875741,115280.0,115270.0,0.26669568]
["bitfinex","BTCUSD",1754521054548,0.40875741,115280.0,115270.0,0.26879568]
["bitfinex","BTCUSD",1754521054759,0.40875741,115280.0,115270.0,0.27173568]
["bitfinex","BTCUSD",1754521054959,0.58224804,115280.0,115270.0,0.27173568]
["bitfinex","BTCUSD",1754521056019,0.58224804,115280.0,115270.0,0.26879568]
["bitfinex","BTCUSD",1754521057063,0.58224804,115280.0,115270.0,0.26379568]
["bitfinex","BTCUSD",1754521060786,0.58224804,115280.0,115270.0,0.26673568]
["bitfinex","BTCUSD",1754521064011,0.58224804,115280.0,115270.0,0.26173568]
["bitfinex","BTCUSD",1754521071161,0.58224804,115280.0,115270.0,0.25673568]
["bitfinex","BTCUSD",1754521072995,0.58224804,115280.0,115270.0,0.25379568]
["bitfinex","BTCUSD",1754521077145,0.58224804,115280.0,115270.0,0.25673568]
["bitfinex","BTCUSD",1754521078459,0.17556063,115280.0,115270.0,0.25673568]
["bitfinex","BTCUSD",1754521078665,0.58224804,115280.0,115270.0,0.25673568]
["bitfinex","BTCUSD",1754521079239,0.58224804,115280.0,115270.0,0.25173568]
["bitfinex","BTCUSD",1754521079443,0.3533861,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754521079444,0.61118567,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754521079636,0.61319567,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754521079842,0.61319567,115290.0,115280.0,0.20730063]
["bitfinex","BTCUSD",1754521080474,0.17349063,115280.0,115270.0,0.08444568]
["bitfinex","BTCUSD",1754521080698,0.58218804,115280.0,115270.0,0.24635568]
["bitfinex","BTCUSD",1754521080921,0.61717804,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754521081064,0.61717804,115280.0,115270.0,0.30454568]
["bitfinex","BTCUSD",1754521081272,0.61717804,115280.0,115270.0,0.13104]
["bitfinex","BTCUSD",1754521081870,0.61717804,115280.0,115270.0,0.30454568]
["bitfinex","BTCUSD",1754521082166,0.61717804,115280.0,115270.0,0.13104]
["bitfinex","BTCUSD",1754521082372,0.61717804,115280.0,115270.0,0.30554568]
["bitfinex","BTCUSD",1754521082717,0.64031544,115280.0,115270.0,0.30554568]
["bitfinex","BTCUSD",1754521083583,0.23362803,115280.0,115270.0,0.30554568]
["bitfinex","BTCUSD",1754521083799,0.64031544,115280.0,115270.0,0.30554568]
["bitfinex","BTCUSD",1754521086434,0.64031544,115280.0,115270.0,0.30054568]
["bitfinex","BTCUSD",1754521088410,0.60837544,115280.0,115270.0,0.33589568]
["bitfinex","BTCUSD",1754521091746,0.60532544,115280.0,115270.0,0.33589568]
["bitfinex","BTCUSD",1754521092112,0.58218804,115280.0,115270.0,0.33589568]
["bitfinex","BTCUSD",1754521092549,0.58218804,115280.0,115270.0,0.33795568]
["bitfinex","BTCUSD",1754521093457,0.58218804,115280.0,115270.0,0.33295568]
["bitfinex","BTCUSD",1754521093865,0.38355568,115280.0,115270.0,0.33295568]
["bitfinex","BTCUSD",1754521094070,0.55903631,115280.0,115270.0,0.33620568]
["bitfinex","BTCUSD",1754521096128,0.55903631,115280.0,115270.0,0.03841]
["bitfinex","BTCUSD",1754521096356,0.55903631,115280.0,115270.0,0.34295568]
["bitfinex","BTCUSD",1754521096780,0.55903631,115280.0,115270.0,0.34620568]
["bitfinex","BTCUSD",1754521097284,0.17548063,115280.0,115270.0,0.34620568]
["bitfinex","BTCUSD",1754521097517,0.40668741,115280.0,115270.0,0.34620568]
["bitfinex","BTCUSD",1754521098159,0.58017804,115280.0,115270.0,0.34620568]
["bitfinex","BTCUSD",1754521099348,0.36161226,115290.0,115270.0,0.34620568]
["bitfinex","BTCUSD",1754521099559,0.40668741,115280.0,115270.0,0.31085568]
["bitfinex","BTCUSD",1754521100271,0.40668741,115280.0,115270.0,0.34620568]
["bitfinex","BTCUSD",1754521100499,0.40668741,115280.0,115270.0,0.34520568]
["bitfinex","BTCUSD",1754521100702,0.58017804,115280.0,115270.0,0.34226568]
["bitfinex","BTCUSD",1754521101708,0.58017804,115280.0,115270.0,0.34326568]
["bitfinex","BTCUSD",1754521107620,0.17349063,115280.0,115270.0,0.34326568]
["bitfinex","BTCUSD",1754521108101,0.58017804,115280.0,115270.0,0.33826568]
["bitfinex","BTCUSD",1754521109952,0.17349063,115280.0,115270.0,0.33826568]
["bitfinex","BTCUSD",1754521110158,0.58017804,115280.0,115270.0,0.33826568]
["bitfinex","BTCUSD",1754521111807,0.58224804,115280.0,115270.0,0.33826568]
["bitfinex","BTCUSD",1754521115189,0.58224804,115280.0,115270.0,0.33326568]
["bitfinex","BTCUSD",1754521115834,0.58224804,115280.0,115270.0,0.1727]
["bitfinex","BTCUSD",1754521116255,0.58224804,115280.0,115270.0,0.16945]
["bitfinex","BTCUSD",1754521116463,0.58522804,115280.0,115270.0,0.16739]
["bitfinex","BTCUSD",1754521116669,0.61609804,115280.0,115270.0,0.132]
["bitfinex","BTCUSD",1754521116875,0.20941063,115280.0,115270.0,0.16442]
["bitfinex","BTCUSD",1754521117114,0.61609804,115280.0,115270.0,0.16442]
["bitfinex","BTCUSD",1754521117304,0.61609804,115280.0,115270.0,0.132]
["bitfinex","BTCUSD",1754521121925,0.58522804,115280.0,115270.0,0.16442]
["bitfinex","BTCUSD",1754521122135,0.58522804,115280.0,115270.0,0.15942]
["bitfinex","BTCUSD",1754521123148,0.3958498,115280.0,115270.0,0.15942]
["bitfinex","BTCUSD",1754521123341,0.56960043,115280.0,115270.0,0.15942]
["bitfinex","BTCUSD",1754521123644,0.56960043,115280.0,115270.0,0.03242]
["bitfinex","BTCUSD",1754521123850,0.17350568,115270.0,115260.0,0.03566]
["bitfinex","BTCUSD",1754521124032,0.58019309,115270.0,115260.0,0.19573129]
["bitfinex","BTCUSD",1754521125401,0.58019309,115270.0,115260.0,0.19773129]
["bitfinex","BTCUSD",1754521127882,0.58019309,115270.0,115260.0,0.37125202]
["bitfinex","BTCUSD",1754521128219,0.58019309,115270.0,115260.0,0.37225202]
["bitfinex","BTCUSD",1754521129320,0.58019309,115270.0,115260.0,0.36725202]
["bitfinex","BTCUSD",1754521131292,0.58019309,115270.0,115260.0,0.37049202]
["bitfinex","BTCUSD",1754521133792,0.58019309,115270.0,115260.0,0.34345073]
["bitfinex","BTCUSD",1754521135237,0.58019309,115270.0,115260.0,0.16993]
["bitfinex","BTCUSD",1754521136371,0.58226309,115270.0,115260.0,0.16169]
["bitfinex","BTCUSD",1754521136932,0.58226309,115270.0,115260.0,0.16493]
["bitfinex","BTCUSD",1754521143500,0.58226309,115270.0,115260.0,0.15993]
["bitfinex","BTCUSD",1754521144916,0.58226309,115270.0,115260.0,0.19674397]
["bitfinex","BTCUSD",1754521145760,0.58226309,115270.0,115260.0,0.3702647]
["bitfinex","BTCUSD",1754521146109,0.58019309,115270.0,115260.0,0.3702647]
["bitfinex","BTCUSD",1754521148137,0.58054309,115270.0,115260.0,0.134]
["bitfinex","BTCUSD",1754521148348,0.61511309,115270.0,115260.0,0.134]
["bitfinex","BTCUSD",1754521148730,0.61511309,115270.0,115260.0,0.30752073]
["bitfinex","BTCUSD",1754521149823,0.61511309,115270.0,115260.0,0.34333073]
["bitfinex","BTCUSD",1754521150465,0.61511309,115270.0,115260.0,0.33833073]
["bitfinex","BTCUSD",1754521152761,0.58054309,115270.0,115260.0,0.34029073]
["bitfinex","BTCUSD",1754521152968,0.58054309,115270.0,115260.0,0.34352073]
["bitfinex","BTCUSD",1754521157679,0.58054309,115270.0,115260.0,0.33852073]
["bitfinex","BTCUSD",1754521158919,0.58054309,115270.0,115260.0,0.165]
["bitfinex","BTCUSD",1754521159134,0.58054309,115270.0,115260.0,0.33852073]
["bitfinex","BTCUSD",1754521160723,0.58054309,115270.0,115260.0,0.165]
["bitfinex","BTCUSD",1754521161103,0.61511309,115270.0,115260.0,0.16177]
["bitfinex","BTCUSD",1754521161320,0.61511309,115270.0,115260.0,0.15981]
["bitfinex","BTCUSD",1754521161745,0.63825049,115270.0,115260.0,0.03581]
["bitfinex","BTCUSD",1754521161976,0.63825049,115270.0,115260.0,0.131]
["bitfinex","BTCUSD",1754521162912,0.63925049,115270.0,115260.0,0.16681]
["bitfinex","BTCUSD",1754521164207,0.64125049,115270.0,115260.0,0.16681]
["bitfinex","BTCUSD",1754521164825,0.64125049,115270.0,115260.0,0.16181]
["bitfinex","BTCUSD",1754521166064,0.60668049,115270.0,115260.0,0.16181]
["bitfinex","BTCUSD",1754521166845,0.58354309,115270.0,115260.0,0.33533073]
["bitfinex","BTCUSD",1754521167052,0.58354309,115270.0,115260.0,0.33729073]
["bitfinex","BTCUSD",1754521167408,0.58354309,115270.0,115260.0,0.34052073]
["bitfinex","BTCUSD",1754521171727,0.58354309,115270.0,115260.0,0.33552073]
["bitfinex","BTCUSD",1754521175343,0.58354309,115270.0,115260.0,0.32514636]
["bitfinex","BTCUSD",1754521175940,0.17685568,115270.0,115260.0,0.32514636]
["bitfinex","BTCUSD",1754521176319,0.58354309,115270.0,115260.0,0.32514636]
["bitfinex","BTCUSD",1754521179205,0.58354309,115270.0,115260.0,0.32014636]
["bitfinex","BTCUSD",1754521180708,0.58354309,115270.0,115260.0,0.30969225]
["bitfinex","BTCUSD",1754521181157,0.58354309,115270.0,115260.0,0.29924387]
["bitfinex","BTCUSD",1754521185552,0.60668049,115270.0,115260.0,0.29924387]
["bitfinex","BTCUSD",1754521186233,0.60668049,115270.0,115260.0,0.29424387]
["bitfinex","BTCUSD",1754521190332,0.19999308,115270.0,115260.0,0.29424387]
["bitfinex","BTCUSD",1754521190516,0.60668049,115270.0,115260.0,0.29424387]
["bitfinex","BTCUSD",1754521193114,0.60668049,115270.0,115260.0,0.28924387]
["bitfinex","BTCUSD",1754521200395,0.19999308,115270.0,115260.0,0.28924387]
["bitfinex","BTCUSD",1754521200598,0.58319309,115270.0,115260.0,0.28924387]
["bitfinex","BTCUSD",1754521202756,0.58319309,115270.0,115260.0,0.28424387]
["bitfinex","BTCUSD",1754521203309,0.58501309,115270.0,115260.0,0.11072314]
["bitfinex","BTCUSD",1754521203520,0.64102049,115270.0,115260.0,0.13096]
["bitfinex","BTCUSD",1754521203719,0.17352073,115260.0,115250.0,0.22054367]
["bitfinex","BTCUSD",1754521203926,0.60334554,115260.0,115250.0,0.35364367]
["bitfinex","BTCUSD",1754521204984,0.60339268,115260.0,115250.0,0.35364367]
["bitfinex","BTCUSD",1754521205304,0.60339268,115260.0,115250.0,0.22268367]
["bitfinex","BTCUSD",1754521205537,0.02318454,115260.0,115250.0,0.39673596]
["bitfinex","BTCUSD",1754521205741,0.17356787,115260.0,115250.0,0.39673596]
["bitfinex","BTCUSD",1754521205948,0.58025528,115260.0,115250.0,0.35364367]
["bitfinex","BTCUSD",1754521206185,0.60339268,115260.0,115250.0,0.35364367]
["bitfinex","BTCUSD",1754521206395,0.60439268,115260.0,115250.0,0.35364367]
["bitfinex","BTCUSD",1754521209107,0.19770527,115260.0,115250.0,0.35364367]
["bitfinex","BTCUSD",1754521209335,0.60439268,115260.0,115250.0,0.35364367]
["bitfinex","BTCUSD",1754521209529,0.19770527,115260.0,115250.0,0.35364367]
["bitfinex","BTCUSD",1754521209734,0.19770527,115260.0,115250.0,0.34864367]
["bitfinex","BTCUSD",1754521210739,0.02418454,115260.0,115250.0,0.34864367]
["bitfinex","BTCUSD",1754521210949,0.17456787,115260.0,115250.0,0.34864367]
["bitfinex","BTCUSD",1754521211459,0.00104714,115260.0,115250.0,0.34864367]
["bitfinex","BTCUSD",1754521213040,0.17456787,115260.0,115250.0,0.34864367]
["bitfinex","BTCUSD",1754521214002,0.17456787,115260.0,115250.0,0.34860367]
["bitfinex","BTCUSD",1754521215572,0.00104714,115260.0,115250.0,0.34860367]
["bitfinex","BTCUSD",1754521216739,0.00104714,115260.0,115250.0,0.21768367]
["bitfinex","BTCUSD",1754521216931,0.00104714,115260.0,115250.0,0.34360367]
["bitfinex","BTCUSD",1754521217470,0.17456787,115260.0,115250.0,0.34360367]
["bitfinex","BTCUSD",1754521218003,0.17456787,115260.0,115250.0,0.21268367]
["bitfinex","BTCUSD",1754521218228,0.17456787,115260.0,115250.0,0.34360367]
["bitfinex","BTCUSD",1754521219545,0.17456787,115260.0,115250.0,0.21268367]
["bitfinex","BTCUSD",1754521219768,0.17456787,115260.0,115250.0,0.34360367]
["bitfinex","BTCUSD",1754521221533,0.61306309,115270.0,115250.0,0.34360367]
["bitfinex","BTCUSD",1754521221744,0.17352073,115260.0,115250.0,0.34407608]
["bitfinex","BTCUSD",1754521223655,0.58230814,115260.0,115250.0,0.34407608]
["bitfinex","BTCUSD",1754521224114,0.58230814,115260.0,115250.0,0.04102241]
["bitfinex","BTCUSD",1754521224115,0.60544554,115260.0,115250.0,0.04102241]
["bitfinex","BTCUSD",1754521224345,0.63831554,115260.0,115250.0,0.13139241]
["bitfinex","BTCUSD",1754521226039,0.63831554,115260.0,115250.0,0.16687241]
["bitfinex","BTCUSD",1754521226267,0.63831554,115260.0,115250.0,0.3404082]
["bitfinex","BTCUSD",1754521226724,0.17562073,115260.0,115250.0,0.3404082]
["bitfinex","BTCUSD",1754521226959,0.58230814,115260.0,115250.0,0.3404082]
["bitfinex","BTCUSD",1754521227168,0.58230814,115260.0,115250.0,0.3454782]
["bitfinex","BTCUSD",1754521227793,0.17562073,115260.0,115250.0,0.3454782]
["bitfinex","BTCUSD",1754521227993,0.58230814,115260.0,115250.0,0.3454782]
["bitfinex","BTCUSD",1754521231148,0.58230814,115260.0,115250.0,0.3404782]
["bitfinex","BTCUSD",1754521238191,0.58230814,115260.0,115250.0,0.3354782]
["bitfinex","BTCUSD",1754521239740,0.17562073,115260.0,115250.0,0.3354782]
["bitfinex","BTCUSD",1754521239966,0.58230814,115260.0,115250.0,0.3354782]
["bitfinex","BTCUSD",1754521245195,0.58230814,115260.0,115250.0,0.3304782]
["bitfinex","BTCUSD",1754521248996,0.61713814,115260.0,115250.0,0.3304782]
["bitfinex","BTCUSD",1754521251043,0.21045073,115260.0,115250.0,0.3304782]
["bitfinex","BTCUSD",1754521251252,0.61713814,115260.0,115250.0,0.3304782]
["bitfinex","BTCUSD",1754521253935,0.61713814,115260.0,115250.0,0.3254782]
["bitfinex","BTCUSD",1754521255580,0.21045073,115260.0,115250.0,0.3254782]
["bitfinex","BTCUSD",1754521255800,0.58020814,115260.0,115250.0,0.3254782]
["bitfinex","BTCUSD",1754521257461,0.17352073,115260.0,115250.0,0.3254782]
["bitfinex","BTCUSD",1754521257680,0.74594309,115270.0,115250.0,0.3254782]
["bitfinex","BTCUSD",1754521257910,0.34,115270.0,115260.0,0.21067073]
["bitfinex","BTCUSD",1754521258142,0.06585268,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754521258438,0.03914946,115290.0,115280.0,0.34363063]
["bitfinex","BTCUSD",1754521258697,0.03914946,115290.0,115280.0,0.39534426]
["bitfinex","BTCUSD",1754521258948,0.61147567,115290.0,115280.0,0.13299]
["bitfinex","BTCUSD",1754521259188,0.71361826,115290.0,115280.0,0.13104]
["bitfinex","BTCUSD",1754521259426,1.52699308,115290.0,115280.0,0.13104]
["bitfinex","BTCUSD",1754521259654,0.17349063,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754521259887,0.58049804,115280.0,115270.0,0.30454568]
["bitfinex","BTCUSD",1754521260156,0.20864063,115280.0,115270.0,0.30454568]
["bitfinex","BTCUSD",1754521260395,0.23177803,115280.0,115270.0,0.30454568]
["bitfinex","BTCUSD",1754521260626,0.63846544,115280.0,115270.0,0.30454568]
["bitfinex","BTCUSD",1754521261254,0.23377803,115280.0,115270.0,0.30454568]
["bitfinex","BTCUSD",1754521261419,0.64046544,115280.0,115270.0,0.29954568]
["bitfinex","BTCUSD",1754521261937,0.64046544,115280.0,115270.0,0.33736568]
["bitfinex","BTCUSD",1754521262141,0.43314481,115280.0,115270.0,0.33736568]
["bitfinex","BTCUSD",1754521262742,0.0261374,115280.0,115270.0,0.33736568]
["bitfinex","BTCUSD",1754521262961,0.003,115280.0,115270.0,0.33736568]
["bitfinex","BTCUSD",1754521264090,0.17649063,115280.0,115270.0,0.33736568]
["bitfinex","BTCUSD",1754521264309,0.20929063,115280.0,115270.0,0.33736568]
["bitfinex","BTCUSD",1754521267556,0.17649063,115280.0,115270.0,0.33736568]
["bitfinex","BTCUSD",1754521267778,0.17649063,115280.0,115270.0,0.20632568]
["bitfinex","BTCUSD",1754521267962,0.17649063,115280.0,115270.0,0.33756568]
["bitfinex","BTCUSD",1754521268580,0.61795804,115280.0,115270.0,0.33256568]
["bitfinex","BTCUSD",1754521269229,0.61795804,115280.0,115270.0,0.03782]
["bitfinex","BTCUSD",1754521269435,0.17350568,115270.0,115260.0,0.21795676]
["bitfinex","BTCUSD",1754521269636,0.17350568,115270.0,115260.0,0.35125676]
["bitfinex","BTCUSD",1754521273273,0.58019309,115270.0,115260.0,0.35125676]
["bitfinex","BTCUSD",1754521273481,0.61497309,115270.0,115260.0,0.35125676]
["bitfinex","BTCUSD",1754521273931,0.61497309,115270.0,115260.0,0.31863676]
["bitfinex","BTCUSD",1754521274968,0.61497309,115270.0,115260.0,0.35125676]
["bitfinex","BTCUSD",1754521275411,0.58217309,115270.0,115260.0,0.35125676]
["bitfinex","BTCUSD",1754521275648,0.17350568,115270.0,115260.0,0.34625676]
["bitfinex","BTCUSD",1754521276300,0.20828568,115270.0,115260.0,0.34625676]
["bitfinex","BTCUSD",1754521276721,0.17350568,115270.0,115260.0,0.34625676]
["bitfinex","BTCUSD",1754521277622,0.61297804,115280.0,115260.0,0.34625676]
["bitfinex","BTCUSD",1754521277831,0.61297804,115280.0,115260.0,0.75294417]
["bitfinex","BTCUSD",1754521278024,0.95297804,115280.0,115270.0,0.03262]
["bitfinex","BTCUSD",1754521278155,0.95495804,115280.0,115260.0,0.75088417]
["bitfinex","BTCUSD",1754521278777,0.95495804,115280.0,115270.0,0.03262]
["bitfinex","BTCUSD",1754521279008,0.95695804,115280.0,115270.0,0.03262]
["bitfinex","BTCUSD",1754521279181,0.95795804,115280.0,115270.0,0.03262]
["bitfinex","BTCUSD",1754521279782,0.95595804,115280.0,115270.0,0.03262]
["bitfinex","BTCUSD",1754521279982,0.95795804,115280.0,115270.0,0.03262]
["bitfinex","BTCUSD",1754521280400,0.95695804,115280.0,115270.0,0.03262]
["bitfinex","BTCUSD",1754521280613,0.95795804,115280.0,115270.0,0.03262]
["bitfinex","BTCUSD",1754521281046,0.55127063,115280.0,115270.0,0.03262]
["bitfinex","BTCUSD",1754521281254,0.95795804,115280.0,115270.0,0.03262]
["bitfinex","BTCUSD",1754521282505,0.95795804,115280.0,115270.0,0.02762]
["bitfinex","BTCUSD",1754521283711,0.55127063,115280.0,115270.0,0.23504536]
["bitfinex","BTCUSD",1754521283986,0.95795804,115280.0,115270.0,0.23504536]
["bitfinex","BTCUSD",1754521284800,0.95795804,115280.0,115270.0,0.06153968]
["bitfinex","BTCUSD",1754521285271,0.95795804,115280.0,115270.0,0.23504536]
["bitfinex","BTCUSD",1754521285470,0.95795804,115280.0,115270.0,0.36620536]
["bitfinex","BTCUSD",1754521289734,0.95795804,115280.0,115270.0,0.33858536]
["bitfinex","BTCUSD",1754521290644,0.95795804,115280.0,115270.0,0.34378536]
["bitfinex","BTCUSD",1754521290645,0.51649063,115280.0,115270.0,0.34378536]
["bitfinex","BTCUSD",1754521291860,0.30327579,115280.0,115270.0,0.37733536]
["bitfinex","BTCUSD",1754521292083,0.17649063,115280.0,115270.0,0.37733536]
["bitfinex","BTCUSD",1754521292532,0.58317804,115280.0,115270.0,0.37733536]
["bitfinex","BTCUSD",1754521292849,0.61779804,115280.0,115270.0,0.34064536]
["bitfinex","BTCUSD",1754521293289,0.61779804,115280.0,115270.0,0.33858536]
["bitfinex","BTCUSD",1754521294989,0.61779804,115280.0,115270.0,0.30466568]
["bitfinex","BTCUSD",1754521295494,0.74895804,115280.0,115270.0,0.30466568]
["bitfinex","BTCUSD",1754521295733,0.74895804,115280.0,115270.0,0.13116]
["bitfinex","BTCUSD",1754521296848,0.74895804,115280.0,115270.0,0.12616]
["bitfinex","BTCUSD",1754521297393,0.17350568,115270.0,115260.0,0.17719676]
["bitfinex","BTCUSD",1754521297607,0.60544592,115270.0,115260.0,0.30472073]
["bitfinex","BTCUSD",1754521297835,0.63976592,115270.0,115260.0,0.30472073]
["bitfinex","BTCUSD",1754521298481,0.63976592,115270.0,115260.0,0.1312]
["bitfinex","BTCUSD",1754521300271,0.61663309,115270.0,115260.0,0.1312]
["bitfinex","BTCUSD",1754521300761,0.74783309,115270.0,115260.0,0.1312]
["bitfinex","BTCUSD",1754521301623,0.17352073,115260.0,115250.0,0.21870257]
["bitfinex","BTCUSD",1754521301830,0.58020814,115260.0,115250.0,0.35192257]
["bitfinex","BTCUSD",1754521302064,0.20784073,115260.0,115250.0,0.35192257]
["bitfinex","BTCUSD",1754521302279,0.03432,115260.0,115250.0,0.35192257]
["bitfinex","BTCUSD",1754521302964,0.74571309,115270.0,115250.0,0.35292257]
["bitfinex","BTCUSD",1754521303178,0.17352073,115260.0,115250.0,0.35292257]
["bitfinex","BTCUSD",1754521303395,0.20784073,115260.0,115250.0,0.35292257]
["bitfinex","BTCUSD",1754521303611,0.20784073,115260.0,115250.0,0.35392257]
["bitfinex","BTCUSD",1754521303839,0.61664814,115260.0,115250.0,0.31541257]
["bitfinex","BTCUSD",1754521304058,0.61664814,115260.0,115250.0,0.31247257]
["bitfinex","BTCUSD",1754521304303,0.63978097,115260.0,115250.0,0.31247257]
["bitfinex","BTCUSD",1754521304515,0.23309356,115260.0,115250.0,0.31247257]
["bitfinex","BTCUSD",1754521304729,0.63978097,115260.0,115250.0,0.31247257]
["bitfinex","BTCUSD",1754521304946,0.63978097,115260.0,115250.0,0.31147257]
["bitfinex","BTCUSD",1754521305595,0.64178097,115260.0,115250.0,0.31047257]
["bitfinex","BTCUSD",1754521306029,0.23609356,115260.0,115250.0,0.31047257]
["bitfinex","BTCUSD",1754521306241,0.64278097,115260.0,115250.0,0.31047257]
["bitfinex","BTCUSD",1754521306448,0.64278097,115260.0,115250.0,0.34696257]
["bitfinex","BTCUSD",1754521307121,0.64278097,115260.0,115250.0,0.31047257]
["bitfinex","BTCUSD",1754521307701,0.64278097,115260.0,115250.0,0.29973579]
["bitfinex","BTCUSD",1754521308113,0.64278097,115260.0,115250.0,0.16853579]
["bitfinex","BTCUSD",1754521308338,0.64278097,115260.0,115250.0,0.29981579]
["bitfinex","BTCUSD",1754521308924,0.64278097,115260.0,115250.0,0.16853579]
["bitfinex","BTCUSD",1754521309146,0.17353579,115250.0,115240.0,0.21865223]
["bitfinex","BTCUSD",1754521309349,0.5802232,115250.0,115240.0,0.3520741]
["bitfinex","BTCUSD",1754521309584,0.17353579,115250.0,115240.0,0.3520741]
["bitfinex","BTCUSD",1754521310351,0.23297356,115260.0,115240.0,0.3520741]
["bitfinex","BTCUSD",1754521310560,0.63966097,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754521310766,0.64178097,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754521310990,0.64178097,115260.0,115250.0,0.20708579]
["bitfinex","BTCUSD",1754521311202,0.63978097,115260.0,115250.0,0.20708579]
["bitfinex","BTCUSD",1754521312046,0.64278097,115260.0,115250.0,0.20708579]
["bitfinex","BTCUSD",1754521312278,0.64066097,115260.0,115250.0,0.20708579]
["bitfinex","BTCUSD",1754521312496,0.61652814,115260.0,115250.0,0.20708579]
["bitfinex","BTCUSD",1754521312925,0.61752814,115260.0,115250.0,0.20708579]
["bitfinex","BTCUSD",1754521317718,0.61775814,115260.0,115250.0,0.16853579]
["bitfinex","BTCUSD",1754521317931,0.61775814,115260.0,115250.0,0.16353579]
["bitfinex","BTCUSD",1754521318354,0.61775814,115260.0,115240.0,0.3500141]
["bitfinex","BTCUSD",1754521318572,0.58343814,115260.0,115240.0,0.3500141]
["bitfinex","BTCUSD",1754521318790,0.44100741,115250.0,115240.0,0.3500141]
["bitfinex","BTCUSD",1754521318999,0.03432,115250.0,115240.0,0.3520741]
["bitfinex","BTCUSD",1754521321958,0.61604814,115260.0,115240.0,0.3520741]
["bitfinex","BTCUSD",1754521322238,0.61604814,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754521322452,0.61806814,115260.0,115250.0,0.21192579]
["bitfinex","BTCUSD",1754521322849,0.61604814,115260.0,115250.0,0.21192579]
["bitfinex","BTCUSD",1754521323056,0.61704814,115260.0,115250.0,0.21192579]
["bitfinex","BTCUSD",1754521323397,0.21036073,115260.0,115250.0,0.21192579]
["bitfinex","BTCUSD",1754521324006,0.61704814,115260.0,115250.0,0.21192579]
["bitfinex","BTCUSD",1754521324229,0.61904814,115260.0,115250.0,0.21192579]
["bitfinex","BTCUSD",1754521324374,0.61804814,115260.0,115250.0,0.21192579]
["bitfinex","BTCUSD",1754521324596,0.61604814,115260.0,115250.0,0.21192579]
["bitfinex","BTCUSD",1754521324799,0.61904814,115260.0,115250.0,0.26494782]
["bitfinex","BTCUSD",1754521325044,0.61904814,115260.0,115250.0,0.21192579]
["bitfinex","BTCUSD",1754521325653,0.61904814,115260.0,115250.0,0.20692579]
["bitfinex","BTCUSD",1754521326504,0.58320814,115260.0,115250.0,0.20692579]
["bitfinex","BTCUSD",1754521326735,0.40968741,115260.0,115250.0,0.20692579]
["bitfinex","BTCUSD",1754521327169,0.17652073,115260.0,115250.0,0.20692579]
["bitfinex","BTCUSD",1754521329308,0.003,115260.0,115250.0,0.6136132]
["bitfinex","BTCUSD",1754521332064,0.003,115260.0,115250.0,0.6396892]
["bitfinex","BTCUSD",1754521332919,0.003,115260.0,115250.0,0.6346892]
["bitfinex","BTCUSD",1754521337940,0.58442114,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754521338153,0.58644114,115280.0,115270.0,0.20820704]
["bitfinex","BTCUSD",1754521338293,0.58220054,115280.0,115270.0,0.24157704]
["bitfinex","BTCUSD",1754521338965,0.58620054,115280.0,115270.0,0.06907136]
["bitfinex","BTCUSD",1754521339148,0.58820054,115280.0,115270.0,0.03570136]
["bitfinex","BTCUSD",1754521339741,0.58820054,115280.0,115270.0,0.03070136]
["bitfinex","BTCUSD",1754521339950,0.62404054,115280.0,115270.0,0.03070136]
["bitfinex","BTCUSD",1754521341027,0.65010337,115280.0,115270.0,0.03070136]
["bitfinex","BTCUSD",1754521341244,0.65010337,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1754521341466,4.99153021,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1754521342115,5.33153021,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1754521342333,5.36823827,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1754521342537,5.41056008,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1754521342749,5.72759307,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1754521342959,5.81643063,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1754521345869,5.09271023,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1754521346153,5.81643063,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1754521346409,5.83513851,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1754521347087,0.17353579,115250.0,115240.0,0.20591656]
["bitfinex","BTCUSD",1754521347310,0.17353579,115250.0,115240.0,0.03847187]
["bitfinex","BTCUSD",1754521347527,0.19666862,115250.0,115240.0,0.03847187]
["bitfinex","BTCUSD",1754521347935,0.19868862,115250.0,115240.0,0.03847187]
["bitfinex","BTCUSD",1754521348363,0.19868862,115250.0,115240.0,0.03345187]
["bitfinex","BTCUSD",1754521348994,0.56054882,115250.0,115240.0,0.03549187]
["bitfinex","BTCUSD",1754521349230,0.56054882,115250.0,115240.0,0.03445187]
["bitfinex","BTCUSD",1754521349695,0.23452862,115250.0,115240.0,0.03445187]
["bitfinex","BTCUSD",1754521350362,0.19868862,115250.0,115240.0,0.03749187]
["bitfinex","BTCUSD",1754521350570,0.19666862,115250.0,115240.0,0.04047187]
["bitfinex","BTCUSD",1754521350788,0.19666862,115250.0,115240.0,0.23628573]
["bitfinex","BTCUSD",1754521351432,0.19666862,115250.0,115240.0,0.06273488]
["bitfinex","BTCUSD",1754521352831,0.19711862,115250.0,115240.0,0.06273488]
["bitfinex","BTCUSD",1754521353032,0.19711862,115250.0,115240.0,0.03749187]
["bitfinex","BTCUSD",1754521353294,0.04040646,115250.0,115240.0,0.03545187]
["bitfinex","BTCUSD",1754521353522,0.21394225,115250.0,115240.0,0.03545187]
["bitfinex","BTCUSD",1754521354061,0.21394225,115250.0,115240.0,0.03045187]
["bitfinex","BTCUSD",1754521354479,0.21394225,115250.0,115240.0,0.05203588]
["bitfinex","BTCUSD",1754521354705,0.57580245,115250.0,115240.0,0.05203588]
["bitfinex","BTCUSD",1754521354906,0.54259245,115250.0,115240.0,0.02358401]
["bitfinex","BTCUSD",1754521355111,0.54214245,115250.0,115240.0,0.02891401]
["bitfinex","BTCUSD",1754521355372,0.53539599,115250.0,115240.0,0.02891401]
["bitfinex","BTCUSD",1754521355534,0.17353579,115250.0,115240.0,0.02891401]
["bitfinex","BTCUSD",1754521356078,0.17381579,115250.0,115240.0,0.06124401]
["bitfinex","BTCUSD",1754521356373,0.17381579,115250.0,115240.0,0.05801401]
["bitfinex","BTCUSD",1754521356780,0.20702579,115250.0,115240.0,0.05801401]
["bitfinex","BTCUSD",1754521357404,0.17381579,115250.0,115240.0,0.05801401]
["bitfinex","BTCUSD",1754521359636,0.17381579,115250.0,115240.0,0.03433]
["bitfinex","BTCUSD",1754521359842,0.20702579,115250.0,115240.0,0.03433]
["bitfinex","BTCUSD",1754521360528,0.20702579,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1754521360964,0.20702579,115250.0,115230.0,0.21471826]
["bitfinex","BTCUSD",1754521361178,0.17355085,115240.0,115230.0,0.21480025]
["bitfinex","BTCUSD",1754521361408,0.17355085,115240.0,115230.0,0.21690025]
["bitfinex","BTCUSD",1754521362021,0.17355085,115240.0,115230.0,0.21790025]
["bitfinex","BTCUSD",1754521362672,0.17355085,115240.0,115230.0,0.21890025]
["bitfinex","BTCUSD",1754521362880,0.17355085,115240.0,115230.0,0.22090025]
["bitfinex","BTCUSD",1754521363542,0.19342911,115240.0,115230.0,0.22090025]
["bitfinex","BTCUSD",1754521366475,0.60056394,115240.0,115230.0,0.21222196]
["bitfinex","BTCUSD",1754521366678,0.60056394,115240.0,115230.0,0.34386196]
["bitfinex","BTCUSD",1754521367097,0.19342911,115240.0,115230.0,0.34386196]
["bitfinex","BTCUSD",1754521367287,0.62440124,115240.0,115230.0,0.34063196]
["bitfinex","BTCUSD",1754521367691,0.62440124,115240.0,115230.0,0.34386196]
["bitfinex","BTCUSD",1754521368087,0.62440124,115240.0,115230.0,0.3419479]
["bitfinex","BTCUSD",1754521369293,0.21726641,115240.0,115230.0,0.3419479]
["bitfinex","BTCUSD",1754521370498,0.19342911,115240.0,115230.0,0.3419479]
["bitfinex","BTCUSD",1754521374586,0.17355085,115240.0,115230.0,0.3419479]
["bitfinex","BTCUSD",1754521375292,0.17355085,115240.0,115230.0,0.3369479]
["bitfinex","BTCUSD",1754521377751,0.19269152,115240.0,115230.0,0.3369479]
["bitfinex","BTCUSD",1754521382346,0.19269152,115240.0,115230.0,0.3319479]
["bitfinex","BTCUSD",1754521389593,0.19269152,115240.0,115230.0,0.3269479]
["bitfinex","BTCUSD",1754521390760,0.59982635,115240.0,115230.0,0.3269479]
["bitfinex","BTCUSD",1754521392973,0.19269152,115240.0,115230.0,0.3269479]
["bitfinex","BTCUSD",1754521393213,0.59982635,115240.0,115230.0,0.3269479]
["bitfinex","BTCUSD",1754521394317,0.19269152,115240.0,115230.0,0.3269479]
["bitfinex","BTCUSD",1754521396545,0.59982635,115240.0,115230.0,0.3219479]
["bitfinex","BTCUSD",1754521399288,0.63876635,115240.0,115230.0,0.3219479]
["bitfinex","BTCUSD",1754521401191,0.63876635,115240.0,115230.0,0.3146179]
["bitfinex","BTCUSD",1754521401603,0.63876635,115240.0,115230.0,0.3503179]
["bitfinex","BTCUSD",1754521402215,0.63667635,115240.0,115230.0,0.3503179]
["bitfinex","BTCUSD",1754521402426,0.22954152,115240.0,115230.0,0.3503179]
["bitfinex","BTCUSD",1754521402633,0.19269152,115240.0,115230.0,0.3503179]
["bitfinex","BTCUSD",1754521403782,0.23163152,115240.0,115230.0,0.3473779]
["bitfinex","BTCUSD",1754521404021,0.63876635,115240.0,115230.0,0.3063879]
["bitfinex","BTCUSD",1754521404255,0.64179635,115240.0,115230.0,0.3063079]
["bitfinex","BTCUSD",1754521404478,0.64179635,115240.0,115230.0,0.13274199]
["bitfinex","BTCUSD",1754521404720,0.77335635,115240.0,115230.0,0.13274199]
["bitfinex","BTCUSD",1754521404955,0.77335635,115240.0,115230.0,0.00118199]
["bitfinex","BTCUSD",1754521405160,0.79512365,115240.0,115230.0,0.13274199]
["bitfinex","BTCUSD",1754521405597,0.79512365,115240.0,115230.0,0.13156]
["bitfinex","BTCUSD",1754521405889,0.17356591,115230.0,115220.0,0.20923855]
["bitfinex","BTCUSD",1754521406066,0.61964074,115230.0,115220.0,0.34088051]
["bitfinex","BTCUSD",1754521407472,0.62164074,115230.0,115220.0,0.34188051]
["bitfinex","BTCUSD",1754521410969,0.62164074,115230.0,115220.0,0.33688051]
["bitfinex","BTCUSD",1754521412177,0.62164074,115230.0,115220.0,0.33899051]
["bitfinex","BTCUSD",1754521412573,0.21450591,115230.0,115220.0,0.34203051]
["bitfinex","BTCUSD",1754521412776,0.17765591,115230.0,115220.0,0.34203051]
["bitfinex","BTCUSD",1754521413724,0.17556591,115230.0,115220.0,0.34203051]
["bitfinex","BTCUSD",1754521414394,0.002,115230.0,115220.0,0.34203051]
["bitfinex","BTCUSD",1754521417035,0.002,115230.0,115220.0,0.74916534]
["bitfinex","BTCUSD",1754521417297,0.002,115230.0,115220.0,0.34203051]
["bitfinex","BTCUSD",1754521417666,0.62081074,115230.0,115220.0,0.33899051]
["bitfinex","BTCUSD",1754521417833,0.62081074,115230.0,115220.0,0.33399051]
["bitfinex","BTCUSD",1754521418236,0.64257804,115230.0,115220.0,0.33399051]
["bitfinex","BTCUSD",1754521418598,0.62081074,115230.0,115220.0,0.33703051]
["bitfinex","BTCUSD",1754521422018,0.58480074,115230.0,115220.0,0.33703051]
["bitfinex","BTCUSD",1754521423405,0.58480074,115230.0,115220.0,0.33707051]
["bitfinex","BTCUSD",1754521425024,0.58480074,115230.0,115220.0,0.33207051]
["bitfinex","BTCUSD",1754521428445,0.62081074,115230.0,115220.0,0.33207051]
["bitfinex","BTCUSD",1754521430094,0.62081074,115230.0,115220.0,0.00319196]
["bitfinex","BTCUSD",1754521430254,0.62398074,115230.0,115220.0,0.30622293]
["bitfinex","BTCUSD",1754521431022,0.62398074,115230.0,115220.0,0.34202293]
["bitfinex","BTCUSD",1754521431248,0.64574804,115230.0,115220.0,0.34202293]
["bitfinex","BTCUSD",1754521432092,0.64574804,115230.0,115220.0,0.33702293]
["bitfinex","BTCUSD",1754521432305,0.64574804,115230.0,115220.0,0.12764196]
["bitfinex","BTCUSD",1754521432538,0.64574804,115230.0,115220.0,0.30122293]
["bitfinex","BTCUSD",1754521432758,0.64257804,115230.0,115220.0,0.30333293]
["bitfinex","BTCUSD",1754521432971,0.64257804,115230.0,115220.0,0.33913293]
["bitfinex","BTCUSD",1754521433185,0.62081074,115230.0,115220.0,0.34217293]
["bitfinex","BTCUSD",1754521436884,0.61881074,115230.0,115220.0,0.34217293]
["bitfinex","BTCUSD",1754521439244,0.61881074,115230.0,115220.0,0.33913293]
["bitfinex","BTCUSD",1754521439540,0.61881074,115230.0,115220.0,0.33413293]
["bitfinex","BTCUSD",1754521440165,0.62198074,115230.0,115220.0,0.12264196]
["bitfinex","BTCUSD",1754521440374,0.64374804,115230.0,115220.0,0.12264196]
["bitfinex","BTCUSD",1754521440577,0.64374804,115230.0,115220.0,0.13168]
["bitfinex","BTCUSD",1754521441519,0.64374804,115230.0,115220.0,0.30526097]
["bitfinex","BTCUSD",1754521443953,0.64374804,115230.0,115210.0,0.22147484]
["bitfinex","BTCUSD",1754521444163,0.5807158,115220.0,115210.0,0.22152198]
["bitfinex","BTCUSD",1754521444345,0.64119943,115220.0,115210.0,0.35528198]
["bitfinex","BTCUSD",1754521446841,0.64319943,115220.0,115210.0,0.35528198]
["bitfinex","BTCUSD",1754521447086,0.64319943,115220.0,115210.0,0.35028198]
["bitfinex","BTCUSD",1754521451559,0.2360646,115220.0,115210.0,0.35028198]
["bitfinex","BTCUSD",1754521454266,0.2360646,115220.0,115210.0,0.34528198]
["bitfinex","BTCUSD",1754521454939,0.64624943,115220.0,115210.0,0.30528318]
["bitfinex","BTCUSD",1754521457290,0.64624943,115220.0,115210.0,0.13160714]
["bitfinex","BTCUSD",1754521458555,0.64624943,115220.0,115210.0,0.1657308]
["bitfinex","BTCUSD",1754521458896,0.64624943,115220.0,115210.0,0.13160714]
["bitfinex","BTCUSD",1754521461195,0.64624943,115220.0,115210.0,0.12660714]
["bitfinex","BTCUSD",1754521463164,0.64624943,115220.0,115210.0,0.30020318]
["bitfinex","BTCUSD",1754521466764,0.77776943,115220.0,115200.0,0.3411895]
["bitfinex","BTCUSD",1754521466997,0.44243483,115210.0,115200.0,0.30553676]
["bitfinex","BTCUSD",1754521467222,0.44447483,115210.0,115200.0,0.34123676]
["bitfinex","BTCUSD",1754521467421,0.44447483,115210.0,115200.0,0.30553676]
["bitfinex","BTCUSD",1754521467422,0.64433694,115210.0,115200.0,0.30553676]
["bitfinex","BTCUSD",1754521467688,0.64433694,115210.0,115200.0,0.00044726]
["bitfinex","BTCUSD",1754521467981,0.6446306,115210.0,115200.0,0.13204726]
["bitfinex","BTCUSD",1754521468411,0.7762306,115210.0,115200.0,0.1316]
["bitfinex","BTCUSD",1754521468811,0.7762306,115210.0,115200.0,0.30521111]
["bitfinex","BTCUSD",1754521469463,0.7792306,115210.0,115200.0,0.30521111]
["bitfinex","BTCUSD",1754521469707,0.7792306,115210.0,115200.0,0.34091111]
["bitfinex","BTCUSD",1754521469932,0.7761806,115210.0,115200.0,0.34091111]
["bitfinex","BTCUSD",1754521470400,0.6445806,115210.0,115200.0,0.34091111]
["bitfinex","BTCUSD",1754521470856,0.6445806,115210.0,115200.0,0.34303111]
["bitfinex","BTCUSD",1754521471499,0.6445806,115210.0,115200.0,0.30521111]
["bitfinex","BTCUSD",1754521471500,0.6475606,115210.0,115200.0,0.30521111]
["bitfinex","BTCUSD",1754521472177,0.6485606,115210.0,115200.0,0.30521111]
["bitfinex","BTCUSD",1754521474751,0.24113211,115210.0,115200.0,0.30521111]
["bitfinex","BTCUSD",1754521474960,0.23815211,115210.0,115200.0,0.34369111]
["bitfinex","BTCUSD",1754521475178,0.6455806,115210.0,115200.0,0.34676111]
["bitfinex","BTCUSD",1754521475347,0.6455806,115210.0,115200.0,0.34176111]
["bitfinex","BTCUSD",1754521482559,0.6455806,115210.0,115200.0,0.33676111]
["bitfinex","BTCUSD",1754521485161,0.47198456,115210.0,115200.0,0.33676111]
["bitfinex","BTCUSD",1754521485381,0.43668456,115210.0,115200.0,0.33676111]
["bitfinex","BTCUSD",1754521485829,0.02925607,115210.0,115200.0,0.33676111]
["bitfinex","BTCUSD",1754521486245,0.02721607,115210.0,115200.0,0.33676111]
["bitfinex","BTCUSD",1754521486454,0.43464456,115210.0,115200.0,0.33676111]
["bitfinex","BTCUSD",1754521486669,0.41142849,115210.0,115200.0,0.33676111]
["bitfinex","BTCUSD",1754521489393,0.44787849,115210.0,115200.0,0.33676111]
["bitfinex","BTCUSD",1754521489604,0.44787849,115210.0,115200.0,0.33176111]
["bitfinex","BTCUSD",1754521490872,0.41339849,115210.0,115200.0,0.33176111]
["bitfinex","BTCUSD",1754521491560,0.62147453,115210.0,115200.0,0.32869111]
["bitfinex","BTCUSD",1754521491768,0.6476706,115210.0,115200.0,0.29021111]
["bitfinex","BTCUSD",1754521492642,0.47407456,115210.0,115200.0,0.32659111]
["bitfinex","BTCUSD",1754521492854,0.47109456,115210.0,115200.0,0.33176111]
["bitfinex","BTCUSD",1754521493526,0.44787849,115210.0,115200.0,0.33176111]
["bitfinex","BTCUSD",1754521494149,0.44787849,115210.0,115200.0,0.32869111]
["bitfinex","BTCUSD",1754521496362,0.44787849,115210.0,115200.0,0.33176111]
["bitfinex","BTCUSD",1754521496577,0.44787849,115210.0,115200.0,0.32676111]
["bitfinex","BTCUSD",1754521499793,0.62147453,115210.0,115200.0,0.32676111]
["bitfinex","BTCUSD",1754521500117,0.62147453,115210.0,115200.0,0.32369111]
["bitfinex","BTCUSD",1754521500982,0.41142849,115210.0,115200.0,0.32664111]
["bitfinex","BTCUSD",1754521501701,0.44719849,115210.0,115200.0,0.32664111]
["bitfinex","BTCUSD",1754521502535,0.62079453,115210.0,115200.0,0.28521111]
["bitfinex","BTCUSD",1754521502736,0.6471406,115210.0,115200.0,0.1116]
["bitfinex","BTCUSD",1754521503315,0.6471406,115210.0,115200.0,0.13144]
["bitfinex","BTCUSD",1754521503752,0.6471406,115210.0,115200.0,0.12644]
["bitfinex","BTCUSD",1754521504168,0.6471406,115210.0,115190.0,0.34619299]
["bitfinex","BTCUSD",1754521504377,0.02321607,115200.0,115190.0,0.34633486]
["bitfinex","BTCUSD",1754521504586,0.05898607,115200.0,115190.0,0.34841486]
["bitfinex","BTCUSD",1754521505432,0.46641456,115200.0,115190.0,0.34841486]
["bitfinex","BTCUSD",1754521505649,0.46741456,115200.0,115190.0,0.34841486]
["bitfinex","BTCUSD",1754521506105,0.05998607,115200.0,115190.0,0.34841486]
["bitfinex","BTCUSD",1754521508688,0.001,115200.0,115190.0,0.75584335]
["bitfinex","BTCUSD",1754521510984,0.001,115200.0,115190.0,0.75084335]
["bitfinex","BTCUSD",1754521512084,0.02421607,115200.0,115190.0,0.75084335]
["bitfinex","BTCUSD",1754521518024,0.02421607,115200.0,115190.0,0.74584335]
["bitfinex","BTCUSD",1754521525039,0.02421607,115200.0,115190.0,0.74084335]
["bitfinex","BTCUSD",1754521525527,0.02421607,115200.0,115190.0,0.33341486]
["bitfinex","BTCUSD",1754521525848,0.02421607,115200.0,115190.0,0.74084335]
["bitfinex","BTCUSD",1754521526699,0.001,115200.0,115190.0,0.74084335]
["bitfinex","BTCUSD",1754521532123,0.001,115200.0,115190.0,0.73584335]
["bitfinex","BTCUSD",1754521535658,0.001,115200.0,115190.0,0.73568335]
["bitfinex","BTCUSD",1754521539139,0.001,115200.0,115190.0,0.73068335]
["bitfinex","BTCUSD",1754521543504,0.001,115200.0,115190.0,1.22674468]
["bitfinex","BTCUSD",1754521543739,0.001,115200.0,115190.0,1.2441937]
["bitfinex","BTCUSD",1754521544020,0.001,115200.0,115190.0,1.2702797]
["bitfinex","BTCUSD",1754521544246,0.001,115200.0,115190.0,0.86285121]
["bitfinex","BTCUSD",1754521544459,0.95705539,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754521544705,0.95910539,115230.0,115220.0,0.30502097]
["bitfinex","BTCUSD",1754521546008,0.96210539,115230.0,115220.0,0.30602097]
["bitfinex","BTCUSD",1754521546284,0.96410539,115230.0,115220.0,0.30102097]
["bitfinex","BTCUSD",1754521548914,0.38017,115230.0,115220.0,0.33515097]
["bitfinex","BTCUSD",1754521549116,0.34705,115230.0,115220.0,0.33837097]
["bitfinex","BTCUSD",1754521549871,0.52061591,115230.0,115220.0,0.33837097]
["bitfinex","BTCUSD",1754521550091,0.55373591,115230.0,115220.0,0.33837097]
["bitfinex","BTCUSD",1754521550509,0.55373591,115230.0,115220.0,0.33515097]
["bitfinex","BTCUSD",1754521550787,0.9611644,115230.0,115220.0,0.30313097]
["bitfinex","BTCUSD",1754521551005,0.9641044,115230.0,115220.0,0.30313097]
["bitfinex","BTCUSD",1754521551219,0.55667591,115230.0,115220.0,0.30102097]
["bitfinex","BTCUSD",1754521551434,0.9641044,115230.0,115220.0,0.30102097]
["bitfinex","BTCUSD",1754521552402,0.55667591,115230.0,115220.0,0.33304097]
["bitfinex","BTCUSD",1754521552605,0.55373591,115230.0,115220.0,0.33515097]
["bitfinex","BTCUSD",1754521552795,0.38017,115230.0,115220.0,0.33837097]
["bitfinex","BTCUSD",1754521553150,0.34705,115230.0,115220.0,0.33837097]
["bitfinex","BTCUSD",1754521553481,0.34705,115230.0,115220.0,0.33337097]
["bitfinex","BTCUSD",1754521553897,0.55373591,115230.0,115220.0,0.33337097]
["bitfinex","BTCUSD",1754521554280,0.55373591,115230.0,115220.0,0.33015097]
["bitfinex","BTCUSD",1754521554483,0.9611644,115230.0,115220.0,0.29813097]
["bitfinex","BTCUSD",1754521554684,0.9641044,115230.0,115220.0,0.29602097]
["bitfinex","BTCUSD",1754521559576,1.37153289,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754521559792,1.52748528,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754521560024,1.12005679,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754521561337,1.12005679,115230.0,115210.0,0.30095485]
["bitfinex","BTCUSD",1754521561517,0.46383088,115220.0,115210.0,0.30095485]
["bitfinex","BTCUSD",1754521561729,0.46581088,115220.0,115210.0,0.30095485]
["bitfinex","BTCUSD",1754521562304,0.63939185,115220.0,115210.0,0.30095485]
["bitfinex","BTCUSD",1754521563750,0.64244185,115220.0,115210.0,0.30095485]
["bitfinex","BTCUSD",1754521563931,0.23501336,115220.0,115210.0,0.30095485]
["bitfinex","BTCUSD",1754521564173,0.64244185,115220.0,115210.0,0.30095485]
["bitfinex","BTCUSD",1754521564346,0.64544185,115220.0,115210.0,0.30195485]
["bitfinex","BTCUSD",1754521564751,0.64644185,115220.0,115210.0,0.30195485]
["bitfinex","BTCUSD",1754521568129,0.23901336,115220.0,115210.0,0.30195485]
["bitfinex","BTCUSD",1754521568328,0.64644185,115220.0,115210.0,0.30195485]
["bitfinex","BTCUSD",1754521568530,0.64644185,115220.0,115210.0,0.29695485]
["bitfinex","BTCUSD",1754521568835,0.47286088,115220.0,115210.0,0.29695485]
["bitfinex","BTCUSD",1754521569141,0.06238239,115220.0,115210.0,0.33399485]
["bitfinex","BTCUSD",1754521573523,0.06238239,115220.0,115210.0,0.33708485]
["bitfinex","BTCUSD",1754521574062,0.46981088,115220.0,115210.0,0.33708485]
["bitfinex","BTCUSD",1754521574734,0.06238239,115220.0,115210.0,0.33708485]
["bitfinex","BTCUSD",1754521575659,0.06238239,115220.0,115210.0,0.33208485]
["bitfinex","BTCUSD",1754521575836,0.46981088,115220.0,115210.0,0.33208485]
["bitfinex","BTCUSD",1754521580139,0.64339185,115220.0,115210.0,0.20072485]
["bitfinex","BTCUSD",1754521580357,0.64339185,115220.0,115210.0,0.29388485]
["bitfinex","BTCUSD",1754521580818,0.64644185,115220.0,115210.0,0.29388485]
["bitfinex","BTCUSD",1754521581041,0.43770651,115220.0,115210.0,0.32690485]
["bitfinex","BTCUSD",1754521581244,0.43968651,115220.0,115210.0,0.32690485]
["bitfinex","BTCUSD",1754521582557,0.43968651,115220.0,115210.0,0.32190485]
["bitfinex","BTCUSD",1754521585544,0.46222954,115220.0,115210.0,0.32190485]
["bitfinex","BTCUSD",1754521585664,0.198104,115220.0,115210.0,0.32190485]
["bitfinex","BTCUSD",1754521587491,0.198104,115220.0,115210.0,0.32700485]
["bitfinex","BTCUSD",1754521589809,0.198104,115220.0,115210.0,0.32200485]
["bitfinex","BTCUSD",1754521594164,0.198104,115220.0,115210.0,0.17241]
["bitfinex","BTCUSD",1754521596972,0.198104,115220.0,115210.0,0.16741]
["bitfinex","BTCUSD",1754521599178,0.7441644,115230.0,115210.0,0.16741]
["bitfinex","BTCUSD",1754521599383,0.17358097,115220.0,115210.0,0.34100435]
["bitfinex","BTCUSD",1754521600635,0.76627774,115230.0,115210.0,0.34100435]
["bitfinex","BTCUSD",1754521600857,0.73446774,115230.0,115210.0,0.71031284]
["bitfinex","BTCUSD",1754521601090,0.73446774,115230.0,115220.0,0.03693]
["bitfinex","BTCUSD",1754521601317,0.73944774,115230.0,115220.0,0.03693]
["bitfinex","BTCUSD",1754521602746,0.73644774,115230.0,115220.0,0.03693]
["bitfinex","BTCUSD",1754521602939,0.73944774,115230.0,115220.0,0.03793]
["bitfinex","BTCUSD",1754521603185,0.74044774,115230.0,115220.0,0.0399]
["bitfinex","BTCUSD",1754521603424,0.33301925,115230.0,115220.0,0.0399]
["bitfinex","BTCUSD",1754521603730,0.73944774,115230.0,115220.0,0.0399]
["bitfinex","BTCUSD",1754521603961,0.73944774,115230.0,115220.0,0.0349]
["bitfinex","BTCUSD",1754521604505,0.003,115230.0,115220.0,0.20848097]
["bitfinex","BTCUSD",1754521604782,0.17656591,115230.0,115220.0,0.61590946]
["bitfinex","BTCUSD",1754521605686,0.5860744,115230.0,115220.0,0.0349]
["bitfinex","BTCUSD",1754521606355,0.5870744,115230.0,115220.0,0.0349]
["bitfinex","BTCUSD",1754521607457,0.38398166,115230.0,115220.0,0.0349]
["bitfinex","BTCUSD",1754521607880,0.61674091,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754521608969,0.23583925,115230.0,115220.0,0.0349]
["bitfinex","BTCUSD",1754521609220,0.64326774,115230.0,115220.0,0.06878044]
["bitfinex","BTCUSD",1754521609442,0.60618774,115230.0,115220.0,0.06878044]
["bitfinex","BTCUSD",1754521609651,0.60618774,115230.0,115220.0,0.07378044]
["bitfinex","BTCUSD",1754521611013,0.60618774,115230.0,115220.0,0.06878044]
["bitfinex","BTCUSD",1754521612354,0.60618774,115230.0,115220.0,0.06575044]
["bitfinex","BTCUSD",1754521612588,0.64021774,115230.0,115220.0,0.06575044]
["bitfinex","BTCUSD",1754521612826,0.64021774,115230.0,115220.0,0.06378044]
["bitfinex","BTCUSD",1754521613522,0.64326774,115230.0,115220.0,0.03388044]
["bitfinex","BTCUSD",1754521616390,0.17358097,115220.0,115210.0,0.16518]
["bitfinex","BTCUSD",1754521616613,0.61711946,115220.0,115210.0,0.16518]
["bitfinex","BTCUSD",1754521616812,0.74839946,115220.0,115210.0,0.0339]
["bitfinex","BTCUSD",1754521617031,0.75144946,115220.0,115210.0,0.0339]
["bitfinex","BTCUSD",1754521617418,0.71436946,115220.0,115210.0,0.0339]
["bitfinex","BTCUSD",1754521617980,0.71436946,115220.0,115210.0,0.06394818]
["bitfinex","BTCUSD",1754521618171,0.58308946,115220.0,115210.0,0.06394818]
["bitfinex","BTCUSD",1754521618437,0.58308946,115220.0,115210.0,0.06591818]
["bitfinex","BTCUSD",1754521618661,0.58100946,115220.0,115210.0,0.24254422]
["bitfinex","BTCUSD",1754521618878,0.42824704,115230.0,115210.0,0.24254422]
["bitfinex","BTCUSD",1754521619162,0.1822442,115230.0,115220.0,0.58403946]
["bitfinex","BTCUSD",1754521619182,0.1822442,115230.0,115220.0,0.71531946]
["bitfinex","BTCUSD",1754521619406,0.1822442,115230.0,115220.0,0.32283482]
["bitfinex","BTCUSD",1754521619825,0.1842442,115230.0,115220.0,0.32283482]
["bitfinex","BTCUSD",1754521620069,0.1852442,115230.0,115220.0,0.35673482]
["bitfinex","BTCUSD",1754521620528,0.1842442,115230.0,115220.0,0.35673482]
["bitfinex","BTCUSD",1754521620774,0.1852442,115230.0,115220.0,0.35673482]
["bitfinex","BTCUSD",1754521621213,0.1832442,115230.0,115220.0,0.35673482]
["bitfinex","BTCUSD",1754521621669,0.1852442,115230.0,115220.0,0.35673482]
["bitfinex","BTCUSD",1754521624820,0.01167829,115230.0,115220.0,0.35673482]
["bitfinex","BTCUSD",1754521625022,0.003,115230.0,115220.0,0.35673482]
["bitfinex","BTCUSD",1754521625784,0.003,115230.0,115220.0,0.35173482]
["bitfinex","BTCUSD",1754521628321,0.17656591,115230.0,115220.0,0.35173482]
["bitfinex","BTCUSD",1754521629668,0.003,115230.0,115220.0,0.35173482]
["bitfinex","BTCUSD",1754521632838,0.003,115230.0,115220.0,0.34673482]
["bitfinex","BTCUSD",1754521633118,0.17656591,115230.0,115220.0,0.34673482]
["bitfinex","BTCUSD",1754521633353,0.5405708,115230.0,115220.0,0.05187385]
["bitfinex","BTCUSD",1754521633571,0.56268414,115230.0,115220.0,0.18012385]
["bitfinex","BTCUSD",1754521633781,0.56268414,115230.0,115220.0,0.04884385]
["bitfinex","BTCUSD",1754521639213,0.59956414,115230.0,115210.0,0.34259604]
["bitfinex","BTCUSD",1754521639434,0.19569431,115220.0,115210.0,0.34259604]
["bitfinex","BTCUSD",1754521639640,0.19773431,115220.0,115210.0,0.34465604]
["bitfinex","BTCUSD",1754521639870,0.19773431,115220.0,115210.0,0.33965604]
["bitfinex","BTCUSD",1754521640095,0.5596992,115220.0,115210.0,0.33961604]
["bitfinex","BTCUSD",1754521640324,0.5934692,115220.0,115210.0,0.29983604]
["bitfinex","BTCUSD",1754521640540,0.5965792,115220.0,115210.0,0.13124]
["bitfinex","BTCUSD",1754521640978,0.5934692,115220.0,115210.0,0.16601]
["bitfinex","BTCUSD",1754521641194,0.5596992,115220.0,115210.0,0.34461604]
["bitfinex","BTCUSD",1754521641422,0.19773431,115220.0,115210.0,0.34461604]
["bitfinex","BTCUSD",1754521641621,0.02415334,115220.0,115210.0,0.34461604]
["bitfinex","BTCUSD",1754521642885,0.02211334,115220.0,115210.0,0.34461604]
["bitfinex","BTCUSD",1754521645287,0.02415334,115220.0,115210.0,0.34461604]
["bitfinex","BTCUSD",1754521646968,0.02211334,115220.0,115210.0,0.34461604]
["bitfinex","BTCUSD",1754521647190,0.02211334,115220.0,115210.0,0.33961604]
["bitfinex","BTCUSD",1754521649246,0.02415334,115220.0,115210.0,0.33961604]
["bitfinex","BTCUSD",1754521650672,0.43146796,115220.0,115210.0,0.33961604]
["bitfinex","BTCUSD",1754521654186,0.43146796,115220.0,115210.0,0.33461604]
["bitfinex","BTCUSD",1754521655976,0.02415334,115220.0,115210.0,0.33461604]
["bitfinex","BTCUSD",1754521656183,0.40935462,115220.0,115210.0,0.33461604]
["bitfinex","BTCUSD",1754521656420,0.40731462,115220.0,115210.0,0.33461604]
["bitfinex","BTCUSD",1754521657403,0.58088053,115230.0,115210.0,0.33461604]
["bitfinex","BTCUSD",1754521657604,0.61711053,115230.0,115220.0,0.03618]
["bitfinex","BTCUSD",1754521657831,0.61844053,115230.0,115220.0,0.03618]
["bitfinex","BTCUSD",1754521658066,0.64055387,115230.0,115210.0,0.33396604]
["bitfinex","BTCUSD",1754521658267,0.40731462,115220.0,115210.0,0.33396604]
["bitfinex","BTCUSD",1754521658495,0.40731462,115220.0,115210.0,0.33606604]
["bitfinex","BTCUSD",1754521659328,0.63922387,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754521659525,0.64122387,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754521659785,0.64055387,115230.0,115220.0,0.20976097]
["bitfinex","BTCUSD",1754521661222,0.64255387,115230.0,115220.0,0.20476097]
["bitfinex","BTCUSD",1754521668367,0.64255387,115230.0,115220.0,0.19976097]
["bitfinex","BTCUSD",1754521668588,0.64255387,115230.0,115220.0,0.03618]
["bitfinex","BTCUSD",1754521668799,0.64575387,115230.0,115210.0,0.33396604]
["bitfinex","BTCUSD",1754521669003,0.42942796,115220.0,115210.0,0.33396604]
["bitfinex","BTCUSD",1754521669281,0.42942796,115220.0,115210.0,0.33606604]
["bitfinex","BTCUSD",1754521671892,0.42942796,115220.0,115210.0,0.33706604]
["bitfinex","BTCUSD",1754521675300,0.42942796,115220.0,115210.0,0.33206604]
["bitfinex","BTCUSD",1754521678203,0.02211334,115220.0,115210.0,0.33206604]
["bitfinex","BTCUSD",1754521678412,0.42942796,115220.0,115210.0,0.33206604]
["bitfinex","BTCUSD",1754521680383,0.02211334,115220.0,115210.0,0.33206604]
["bitfinex","BTCUSD",1754521680800,0.40731462,115220.0,115210.0,0.33206604]
["bitfinex","BTCUSD",1754521681011,0.42942796,115220.0,115210.0,0.33206604]
["bitfinex","BTCUSD",1754521682031,0.43143796,115220.0,115210.0,0.33206604]
["bitfinex","BTCUSD",1754521682417,0.43143796,115220.0,115210.0,0.32706604]
["bitfinex","BTCUSD",1754521689441,0.42942796,115220.0,115210.0,0.32706604]
["bitfinex","BTCUSD",1754521689594,0.42942796,115220.0,115210.0,0.32206604]
["bitfinex","BTCUSD",1754521691448,0.43077796,115220.0,115210.0,0.32206604]
["bitfinex","BTCUSD",1754521693004,0.46301796,115220.0,115210.0,0.31701604]
["bitfinex","BTCUSD",1754521693578,0.43077796,115220.0,115210.0,0.31701604]
["bitfinex","BTCUSD",1754521693756,0.43077796,115220.0,115210.0,0.31900604]
["bitfinex","BTCUSD",1754521694071,0.43077796,115220.0,115210.0,0.32196604]
["bitfinex","BTCUSD",1754521694284,0.42942796,115220.0,115210.0,0.32196604]
["bitfinex","BTCUSD",1754521696640,0.42942796,115220.0,115210.0,0.31696604]
["bitfinex","BTCUSD",1754521698458,0.43143796,115220.0,115210.0,0.31696604]
["bitfinex","BTCUSD",1754521700259,0.02211334,115220.0,115210.0,0.31696604]
["bitfinex","BTCUSD",1754521700669,0.58088053,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754521700881,0.58289053,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754521701201,0.4160194,115240.0,115220.0,0.21293097]
["bitfinex","BTCUSD",1754521701333,0.40731462,115230.0,115220.0,0.21293097]
["bitfinex","BTCUSD",1754521702384,0.04522767,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754521702658,0.42645529,115240.0,115230.0,0.21291591]
["bitfinex","BTCUSD",1754521702861,0.60000614,115240.0,115230.0,0.21291591]
["bitfinex","BTCUSD",1754521703071,0.60000614,115240.0,115230.0,0.21091591]
["bitfinex","BTCUSD",1754521703476,0.60005336,115240.0,115230.0,0.21091591]
["bitfinex","BTCUSD",1754521703675,0.60305336,115240.0,115230.0,0.20591591]
["bitfinex","BTCUSD",1754521704111,0.60405336,115240.0,115230.0,0.20591591]
["bitfinex","BTCUSD",1754521705140,0.19673874,115240.0,115230.0,0.20591591]
["bitfinex","BTCUSD",1754521705359,0.60405336,115240.0,115230.0,0.20591591]
["bitfinex","BTCUSD",1754521710443,0.60606336,115240.0,115230.0,0.20591591]
["bitfinex","BTCUSD",1754521710643,0.60606336,115240.0,115230.0,0.20091591]
["bitfinex","BTCUSD",1754521715526,0.63784336,115240.0,115230.0,0.03639]
["bitfinex","BTCUSD",1754521715740,0.6629867,115240.0,115220.0,0.33665097]
["bitfinex","BTCUSD",1754521715947,0.40731462,115230.0,115220.0,0.33665097]
["bitfinex","BTCUSD",1754521716163,0.40946462,115230.0,115220.0,0.33665097]
["bitfinex","BTCUSD",1754521716383,0.54070462,115230.0,115220.0,0.33665097]
["bitfinex","BTCUSD",1754521716691,0.57248462,115230.0,115220.0,0.33665097]
["bitfinex","BTCUSD",1754521716911,0.59459796,115230.0,115220.0,0.33665097]
["bitfinex","BTCUSD",1754521717397,0.56281796,115230.0,115220.0,0.33870097]
["bitfinex","BTCUSD",1754521717653,0.56281796,115230.0,115220.0,0.34181097]
["bitfinex","BTCUSD",1754521717909,0.56281796,115230.0,115220.0,0.33681097]
["bitfinex","BTCUSD",1754521718113,0.56381796,115230.0,115220.0,0.33681097]
["bitfinex","BTCUSD",1754521718531,0.59559796,115230.0,115220.0,0.33370097]
["bitfinex","BTCUSD",1754521718737,0.76916387,115230.0,115220.0,0.29982097]
["bitfinex","BTCUSD",1754521718942,0.77219387,115230.0,115220.0,0.29982097]
["bitfinex","BTCUSD",1754521719506,0.77219387,115230.0,115220.0,0.33165097]
["bitfinex","BTCUSD",1754521719709,0.76916387,115230.0,115220.0,0.33165097]
["bitfinex","BTCUSD",1754521720993,0.59559796,115230.0,115220.0,0.33165097]
["bitfinex","BTCUSD",1754521721177,0.56381796,115230.0,115220.0,0.33165097]
["bitfinex","BTCUSD",1754521722520,0.59559796,115230.0,115220.0,0.33165097]
["bitfinex","BTCUSD",1754521724310,0.43257796,115230.0,115220.0,0.33165097]
["bitfinex","BTCUSD",1754521724925,0.43257796,115230.0,115220.0,0.32665097]
["bitfinex","BTCUSD",1754521725292,0.43257796,115230.0,115220.0,0.32870097]
["bitfinex","BTCUSD",1754521725930,0.43257796,115230.0,115220.0,0.33181097]
["bitfinex","BTCUSD",1754521728861,0.02526334,115230.0,115220.0,0.33181097]
["bitfinex","BTCUSD",1754521729072,0.43257796,115230.0,115220.0,0.33181097]
["bitfinex","BTCUSD",1754521731396,0.43042796,115230.0,115220.0,0.33181097]
["bitfinex","BTCUSD",1754521731831,0.43042796,115230.0,115220.0,0.32681097]
["bitfinex","BTCUSD",1754521734217,0.43257796,115230.0,115220.0,0.32681097]
["bitfinex","BTCUSD",1754521738759,0.17358097,115220.0,115210.0,0.30483503]
["bitfinex","BTCUSD",1754521738910,0.58304559,115220.0,115210.0,0.30483503]
["bitfinex","BTCUSD",1754521739252,0.63838773,115220.0,115210.0,0.33666503]
["bitfinex","BTCUSD",1754521739412,0.63838773,115220.0,115210.0,0.33166503]
["bitfinex","BTCUSD",1754521739794,0.76962773,115220.0,115210.0,0.33266503]
["bitfinex","BTCUSD",1754521740017,0.59604676,115220.0,115210.0,0.33266503]
["bitfinex","BTCUSD",1754521742140,0.58304559,115220.0,115210.0,0.33571503]
["bitfinex","BTCUSD",1754521743966,0.58304559,115220.0,115210.0,0.20447503]
["bitfinex","BTCUSD",1754521744123,0.58304559,115220.0,115210.0,0.33571503]
["bitfinex","BTCUSD",1754521744326,0.58304559,115220.0,115210.0,0.20447503]
["bitfinex","BTCUSD",1754521744538,0.39422872,115220.0,115210.0,0.33571503]
["bitfinex","BTCUSD",1754521745332,0.39422872,115220.0,115210.0,0.33875503]
["bitfinex","BTCUSD",1754521745974,0.22064775,115220.0,115210.0,0.33875503]
["bitfinex","BTCUSD",1754521746185,0.33089491,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754521746403,0.13124,115230.0,115220.0,0.21163097]
["bitfinex","BTCUSD",1754521746616,0.36946628,115240.0,115220.0,0.21163097]
["bitfinex","BTCUSD",1754521746832,1.1060579,115240.0,115230.0,0.03297]
["bitfinex","BTCUSD",1754521747044,1.1074379,115240.0,115230.0,0.20357591]
["bitfinex","BTCUSD",1754521747481,1.1074379,115240.0,115230.0,0.20257591]
["bitfinex","BTCUSD",1754521747913,1.1409979,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754521748142,1.1462279,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754521748378,1.1429979,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754521748809,0.70212328,115240.0,115230.0,0.3449046]
["bitfinex","BTCUSD",1754521749017,1.1094379,115240.0,115230.0,0.3449046]
["bitfinex","BTCUSD",1754521749482,0.93588705,115240.0,115230.0,0.3778746]
["bitfinex","BTCUSD",1754521750107,1.1094379,115240.0,115230.0,0.3778746]
["bitfinex","BTCUSD",1754521751153,1.0833509,115240.0,115230.0,0.3778746]
["bitfinex","BTCUSD",1754521751358,1.1179109,115240.0,115230.0,0.3748346]
["bitfinex","BTCUSD",1754521752801,1.1179109,115240.0,115230.0,0.2435946]
["bitfinex","BTCUSD",1754521753854,1.1179109,115240.0,115230.0,0.07002869]
["bitfinex","BTCUSD",1754521754074,1.1179109,115240.0,115230.0,0.06502869]
["bitfinex","BTCUSD",1754521755412,1.1179109,115240.0,115230.0,0.06298869]
["bitfinex","BTCUSD",1754521756072,1.1179109,115240.0,115230.0,0.03001869]
["bitfinex","BTCUSD",1754521756663,1.1211609,115240.0,115230.0,0.03001869]
["bitfinex","BTCUSD",1754521757299,1.1211609,115240.0,115220.0,0.34083097]
["bitfinex","BTCUSD",1754521757507,0.40731462,115230.0,115220.0,0.34083097]
["bitfinex","BTCUSD",1754521757730,0.40731462,115230.0,115220.0,0.34287097]
["bitfinex","BTCUSD",1754521758818,0.67565628,115240.0,115220.0,0.34287097]
["bitfinex","BTCUSD",1754521759050,0.40731462,115230.0,115220.0,0.30990097]
["bitfinex","BTCUSD",1754521759795,0.40731462,115230.0,115220.0,0.34287097]
["bitfinex","BTCUSD",1754521760005,1.0799709,115240.0,115220.0,0.34287097]
["bitfinex","BTCUSD",1754521760217,1.1135309,115240.0,115230.0,0.03297]
["bitfinex","BTCUSD",1754521760426,1.1155409,115240.0,115230.0,0.03297]
["bitfinex","BTCUSD",1754521761090,1.1165409,115240.0,115230.0,0.03297]
["bitfinex","BTCUSD",1754521761296,1.1175409,115240.0,115230.0,0.0620531]
["bitfinex","BTCUSD",1754521761506,1.1165409,115240.0,115230.0,0.0640931]
["bitfinex","BTCUSD",1754521761722,1.1155409,115240.0,115230.0,0.0640931]
["bitfinex","BTCUSD",1754521761924,1.1175409,115240.0,115230.0,0.23765901]
["bitfinex","BTCUSD",1754521762140,1.0839809,115240.0,115230.0,0.24069901]
["bitfinex","BTCUSD",1754521763987,1.1175409,115240.0,115230.0,0.24069901]
["bitfinex","BTCUSD",1754521764447,0.71022628,115240.0,115230.0,0.03001]
["bitfinex","BTCUSD",1754521764635,1.1175409,115240.0,115230.0,0.02797]
["bitfinex","BTCUSD",1754521764852,1.1175409,115240.0,115220.0,0.34083097]
["bitfinex","BTCUSD",1754521765057,0.40731462,115230.0,115220.0,0.34083097]
["bitfinex","BTCUSD",1754521765206,0.40731462,115230.0,115220.0,0.34287097]
["bitfinex","BTCUSD",1754521768208,0.40731462,115230.0,115220.0,0.33787097]
["bitfinex","BTCUSD",1754521772097,0.01918789,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754521772334,0.15038789,115240.0,115230.0,0.21214591]
["bitfinex","BTCUSD",1754521772536,0.42650251,115240.0,115230.0,0.21214591]
["bitfinex","BTCUSD",1754521773363,0.42750251,115240.0,115230.0,0.21214591]
["bitfinex","BTCUSD",1754521773732,0.42650251,115240.0,115230.0,0.21214591]
["bitfinex","BTCUSD",1754521773963,0.55770251,115240.0,115230.0,0.21214591]
["bitfinex","BTCUSD",1754521775030,0.42650251,115240.0,115230.0,0.21214591]
["bitfinex","BTCUSD",1754521775232,0.01918789,115240.0,115230.0,0.21214591]
["bitfinex","BTCUSD",1754521775458,0.01918789,115240.0,115230.0,0.20714591]
["bitfinex","BTCUSD",1754521775677,0.42650251,115240.0,115230.0,0.20714591]
["bitfinex","BTCUSD",1754521777984,0.42859251,115240.0,115230.0,0.20714591]
["bitfinex","BTCUSD",1754521778763,0.46168251,115240.0,115230.0,0.20714591]
["bitfinex","BTCUSD",1754521778969,0.46168251,115240.0,115230.0,0.20409591]
["bitfinex","BTCUSD",1754521780681,0.42859251,115240.0,115230.0,0.20714591]
["bitfinex","BTCUSD",1754521782305,0.42859251,115240.0,115230.0,0.20214591]
["bitfinex","BTCUSD",1754521783101,0.46168251,115240.0,115230.0,0.20214591]
["bitfinex","BTCUSD",1754521789528,0.46168251,115240.0,115230.0,0.19714591]
["bitfinex","BTCUSD",1754521789676,0.46168251,115240.0,115230.0,0.19409591]
["bitfinex","BTCUSD",1754521792467,0.63523336,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754521792670,0.63831336,115240.0,115220.0,0.33644097]
["bitfinex","BTCUSD",1754521792887,0.40731462,115230.0,115220.0,0.33644097]
["bitfinex","BTCUSD",1754521793071,0.40731462,115230.0,115220.0,0.33840097]
["bitfinex","BTCUSD",1754521793725,0.40940462,115230.0,115220.0,0.33840097]
["bitfinex","BTCUSD",1754521794313,0.40731462,115230.0,115220.0,0.33840097]
["bitfinex","BTCUSD",1754521794957,0.40731462,115230.0,115220.0,0.33940097]
["bitfinex","BTCUSD",1754521796324,0.40731462,115230.0,115220.0,0.34040097]
["bitfinex","BTCUSD",1754521796556,0.40731462,115230.0,115220.0,0.33540097]
["bitfinex","BTCUSD",1754521796756,0.63314336,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754521797001,0.63436336,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754521797670,0.63742336,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754521798608,0.6609855,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754521799236,0.6609855,115240.0,115220.0,0.33144097]
["bitfinex","BTCUSD",1754521799458,0.40731462,115230.0,115220.0,0.33144097]
["bitfinex","BTCUSD",1754521799660,0.40731462,115230.0,115220.0,0.33340097]
["bitfinex","BTCUSD",1754521801156,0.40731462,115230.0,115220.0,0.33440097]
["bitfinex","BTCUSD",1754521801603,0.40731462,115230.0,115220.0,0.33540097]
["bitfinex","BTCUSD",1754521803500,0.40731462,115230.0,115220.0,0.33040097]
["bitfinex","BTCUSD",1754521805807,0.40942462,115230.0,115220.0,0.33040097]
["bitfinex","BTCUSD",1754521807190,0.40942462,115230.0,115220.0,0.29182097]
["bitfinex","BTCUSD",1754521807343,0.64255267,115230.0,115220.0,0.30678097]
["bitfinex","BTCUSD",1754521807542,0.46898676,115230.0,115220.0,0.30678097]
["bitfinex","BTCUSD",1754521808351,0.03488,115230.0,115220.0,0.30678097]
["bitfinex","BTCUSD",1754521808561,0.44219462,115230.0,115220.0,0.30678097]
["bitfinex","BTCUSD",1754521808777,0.44219462,115230.0,115220.0,0.34120097]
["bitfinex","BTCUSD",1754521810071,0.44219462,115230.0,115220.0,0.30678097]
["bitfinex","BTCUSD",1754521810753,0.44219462,115230.0,115220.0,0.30178097]
["bitfinex","BTCUSD",1754521817804,0.44219462,115230.0,115220.0,0.29678097]
["bitfinex","BTCUSD",1754521820412,0.44542462,115230.0,115220.0,0.29678097]
["bitfinex","BTCUSD",1754521822894,0.46898676,115230.0,115220.0,0.29678097]
["bitfinex","BTCUSD",1754521824790,0.46898676,115230.0,115220.0,0.29178097]
["bitfinex","BTCUSD",1754521826239,0.64255267,115230.0,115220.0,0.29178097]
["bitfinex","BTCUSD",1754521826900,0.46898676,115230.0,115220.0,0.29178097]
["bitfinex","BTCUSD",1754521828529,0.46575676,115230.0,115220.0,0.29178097]
["bitfinex","BTCUSD",1754521828780,0.46575676,115230.0,115220.0,0.32620097]
["bitfinex","BTCUSD",1754521831848,0.46575676,115230.0,115220.0,0.32120097]
["bitfinex","BTCUSD",1754521833708,0.05844214,115230.0,115220.0,0.32120097]
["bitfinex","BTCUSD",1754521833889,0.46575676,115230.0,115220.0,0.32328097]
["bitfinex","BTCUSD",1754521835087,0.46575676,115230.0,115220.0,0.32638097]
["bitfinex","BTCUSD",1754521835296,0.43298676,115230.0,115220.0,0.32638097]
["bitfinex","BTCUSD",1754521836489,0.40942462,115230.0,115220.0,0.32638097]
["bitfinex","BTCUSD",1754521838976,0.40942462,115230.0,115220.0,0.32138097]
["bitfinex","BTCUSD",1754521842749,0.25495474,115240.0,115220.0,0.32138097]
["bitfinex","BTCUSD",1754521842961,0.40731462,115230.0,115220.0,0.32138097]
["bitfinex","BTCUSD",1754521846009,0.40731462,115230.0,115220.0,0.31638097]
["bitfinex","BTCUSD",1754521846537,0.25172474,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754521846746,0.25172474,115240.0,115230.0,0.20995591]
["bitfinex","BTCUSD",1754521846747,0.66100936,115240.0,115230.0,0.20995591]
["bitfinex","BTCUSD",1754521847203,0.66100936,115240.0,115230.0,0.17564591]
["bitfinex","BTCUSD",1754521847580,0.66100936,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754521847773,0.66200936,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754521848172,0.66300936,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754521853112,0.66300936,115240.0,115230.0,0.16856591]
["bitfinex","BTCUSD",1754521854340,0.79416936,115240.0,115230.0,0.16856591]
["bitfinex","BTCUSD",1754521858517,0.66300936,115240.0,115230.0,0.16856591]
["bitfinex","BTCUSD",1754521858731,0.62813936,115240.0,115230.0,0.20495591]
["bitfinex","BTCUSD",1754521859147,0.45458851,115240.0,115230.0,0.20495591]
["bitfinex","BTCUSD",1754521860136,0.04727389,115240.0,115230.0,0.20495591]
["bitfinex","BTCUSD",1754521860343,0.02118789,115240.0,115230.0,0.61227053]
["bitfinex","BTCUSD",1754521860542,0.02118789,115240.0,115230.0,0.20495591]
["bitfinex","BTCUSD",1754521861403,0.02118789,115240.0,115230.0,0.19995591]
["bitfinex","BTCUSD",1754521862317,0.60205336,115240.0,115230.0,0.19995591]
["bitfinex","BTCUSD",1754521862754,0.63317336,115240.0,115230.0,0.19995591]
["bitfinex","BTCUSD",1754521864564,0.60205336,115240.0,115230.0,0.19995591]
["bitfinex","BTCUSD",1754521868405,0.60205336,115240.0,115230.0,0.19495591]
["bitfinex","BTCUSD",1754521871308,0.63515336,115240.0,115230.0,0.03639]
["bitfinex","BTCUSD",1754521871491,0.63515336,115240.0,115220.0,0.31229097]
["bitfinex","BTCUSD",1754521872478,0.40731462,115230.0,115220.0,0.31229097]
["bitfinex","BTCUSD",1754521872693,0.40731462,115230.0,115220.0,0.31432097]
["bitfinex","BTCUSD",1754521874625,0.40731462,115230.0,115220.0,0.31532097]
["bitfinex","BTCUSD",1754521874822,0.6547355,115240.0,115220.0,0.31532097]
["bitfinex","BTCUSD",1754521875678,0.6547355,115240.0,115220.0,0.31032097]
["bitfinex","BTCUSD",1754521876103,0.40731462,115230.0,115220.0,0.31032097]
["bitfinex","BTCUSD",1754521876894,0.40731462,115230.0,115220.0,0.30932097]
["bitfinex","BTCUSD",1754521877745,0.40731462,115230.0,115220.0,0.31032097]
["bitfinex","BTCUSD",1754521878104,0.6547355,115240.0,115220.0,0.31032097]
["bitfinex","BTCUSD",1754521879187,0.6547355,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754521879620,0.6557355,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754521879856,0.6557355,115240.0,115230.0,0.30472591]
["bitfinex","BTCUSD",1754521880070,0.6547355,115240.0,115230.0,0.30472591]
["bitfinex","BTCUSD",1754521880489,0.6557355,115240.0,115230.0,0.30472591]
["bitfinex","BTCUSD",1754521880702,0.6567355,115240.0,115230.0,0.30472591]
["bitfinex","BTCUSD",1754521881224,0.6557355,115240.0,115230.0,0.30472591]
["bitfinex","BTCUSD",1754521881447,0.6587155,115240.0,115230.0,0.30472591]
["bitfinex","BTCUSD",1754521882737,0.6587155,115240.0,115230.0,0.29972591]
["bitfinex","BTCUSD",1754521885552,0.7898355,115240.0,115230.0,0.29972591]
["bitfinex","BTCUSD",1754521887323,0.7898355,115240.0,115230.0,0.13116]
["bitfinex","BTCUSD",1754521887748,0.7898355,115240.0,115220.0,0.74752559]
["bitfinex","BTCUSD",1754521888586,0.7888355,115240.0,115220.0,0.74752559]
["bitfinex","BTCUSD",1754521888806,0.7878355,115240.0,115220.0,0.74752559]
["bitfinex","BTCUSD",1754521889007,0.7888355,115240.0,115220.0,0.74752559]
["bitfinex","BTCUSD",1754521889415,0.7898355,115240.0,115220.0,0.74752559]
["bitfinex","BTCUSD",1754521889635,0.7898355,115240.0,115220.0,0.74252559]
["bitfinex","BTCUSD",1754521891909,0.57719335,115240.0,115220.0,0.74252559]
["bitfinex","BTCUSD",1754521892119,0.73952761,115240.0,115230.0,0.03091]
["bitfinex","BTCUSD",1754521893021,0.73852761,115240.0,115230.0,0.03091]
["bitfinex","BTCUSD",1754521893222,0.73952761,115240.0,115230.0,0.03091]
["bitfinex","BTCUSD",1754521894465,0.73852761,115240.0,115230.0,0.03091]
["bitfinex","BTCUSD",1754521894673,0.73952761,115240.0,115230.0,0.03091]
["bitfinex","BTCUSD",1754521895499,0.73952761,115240.0,115230.0,0.20447591]
["bitfinex","BTCUSD",1754521895752,0.73952761,115240.0,115230.0,0.20750591]
["bitfinex","BTCUSD",1754521895946,0.75409213,115240.0,115230.0,0.20750591]
["bitfinex","BTCUSD",1754521896123,0.75409213,115240.0,115230.0,0.20952591]
["bitfinex","BTCUSD",1754521896686,0.73052999,115240.0,115230.0,0.20952591]
["bitfinex","BTCUSD",1754521896896,0.73052999,115240.0,115230.0,0.20452591]
["bitfinex","BTCUSD",1754521900631,0.73052999,115240.0,115230.0,0.03096]
["bitfinex","BTCUSD",1754521900862,0.17356591,115230.0,115220.0,0.33061097]
["bitfinex","BTCUSD",1754521901096,0.58290053,115230.0,115220.0,0.33566097]
["bitfinex","BTCUSD",1754521901314,0.40933462,115230.0,115220.0,0.33566097]
["bitfinex","BTCUSD",1754521901532,0.40731462,115230.0,115220.0,0.33566097]
["bitfinex","BTCUSD",1754521901776,0.80899713,115240.0,115220.0,0.33566097]
["bitfinex","BTCUSD",1754521901988,0.80799713,115240.0,115220.0,0.33566097]
["bitfinex","BTCUSD",1754521902410,0.80799713,115240.0,115220.0,0.33666097]
["bitfinex","BTCUSD",1754521902824,0.80799713,115240.0,115220.0,0.33566097]
["bitfinex","BTCUSD",1754521903031,0.80899713,115240.0,115220.0,0.20454097]
["bitfinex","BTCUSD",1754521903243,0.02356214,115230.0,115220.0,0.33566097]
["bitfinex","BTCUSD",1754521903830,0.02356214,115230.0,115220.0,0.33066097]
["bitfinex","BTCUSD",1754521904904,0.02356214,115230.0,115220.0,0.33166097]
["bitfinex","BTCUSD",1754521908389,0.60646267,115230.0,115220.0,0.32863097]
["bitfinex","BTCUSD",1754521908593,0.43289676,115230.0,115220.0,0.32863097]
["bitfinex","BTCUSD",1754521908824,0.43289676,115230.0,115220.0,0.33166097]
["bitfinex","BTCUSD",1754521909239,0.60646267,115230.0,115220.0,0.33066097]
["bitfinex","BTCUSD",1754521909779,0.60746267,115230.0,115220.0,0.33066097]
["bitfinex","BTCUSD",1754521910355,0.60846267,115230.0,115220.0,0.33066097]
["bitfinex","BTCUSD",1754521911013,0.60846267,115230.0,115220.0,0.32566097]
["bitfinex","BTCUSD",1754521917319,0.60846267,115230.0,115220.0,0.30470097]
["bitfinex","BTCUSD",1754521917320,0.64026267,115230.0,115220.0,0.30470097]
["bitfinex","BTCUSD",1754521917917,0.64026267,115230.0,115220.0,0.29970097]
["bitfinex","BTCUSD",1754521920268,0.64026267,115230.0,115220.0,0.33061097]
["bitfinex","BTCUSD",1754521924326,0.60846267,115230.0,115220.0,0.33061097]
["bitfinex","BTCUSD",1754521925172,0.60846267,115230.0,115220.0,0.33382097]
["bitfinex","BTCUSD",1754521925383,0.60846267,115230.0,115220.0,0.33588097]
["bitfinex","BTCUSD",1754521925813,0.60846267,115230.0,115220.0,0.33088097]
["bitfinex","BTCUSD",1754521926241,0.60846267,115230.0,115220.0,0.34084097]
["bitfinex","BTCUSD",1754521932694,0.43489676,115230.0,115220.0,0.34084097]
["bitfinex","BTCUSD",1754521932894,0.43489676,115230.0,115220.0,0.33584097]
["bitfinex","BTCUSD",1754521940017,0.43489676,115230.0,115220.0,0.33084097]
["bitfinex","BTCUSD",1754521940416,0.02758214,115230.0,115220.0,0.33084097]
["bitfinex","BTCUSD",1754521942202,0.02556214,115230.0,115220.0,0.33084097]
["bitfinex","BTCUSD",1754521944387,0.43287676,115230.0,115220.0,0.33084097]
["bitfinex","BTCUSD",1754521946932,0.43287676,115230.0,115220.0,0.32584097]
["bitfinex","BTCUSD",1754521949193,0.60644267,115230.0,115220.0,0.32584097]
["bitfinex","BTCUSD",1754521951069,0.41679086,115230.0,115220.0,0.32584097]
["bitfinex","BTCUSD",1754521951981,0.17356591,115230.0,115220.0,0.32584097]
["bitfinex","BTCUSD",1754521954146,0.17356591,115230.0,115220.0,0.32084097]
["bitfinex","BTCUSD",1754521956490,0.17552591,115230.0,115220.0,0.32084097]
["bitfinex","BTCUSD",1754521961200,0.17552591,115230.0,115220.0,0.31584097]
["bitfinex","BTCUSD",1754521962417,0.17356591,115230.0,115220.0,0.31584097]
["bitfinex","BTCUSD",1754521964742,0.17356591,115230.0,115220.0,0.72315559]
["bitfinex","BTCUSD",1754521965542,0.17356591,115230.0,115220.0,0.31584097]
["bitfinex","BTCUSD",1754521968200,0.17356591,115230.0,115220.0,0.31084097]
["bitfinex","BTCUSD",1754521973470,0.78465499,115240.0,115220.0,0.31084097]
["bitfinex","BTCUSD",1754521973670,4.252794,115230.0,115220.0,0.27993097]
["bitfinex","BTCUSD",1754521974325,4.252794,115230.0,115220.0,0.31200097]
["bitfinex","BTCUSD",1754521974633,4.247794,115230.0,115220.0,0.31200097]
["bitfinex","BTCUSD",1754521975290,4.247794,115230.0,115220.0,0.30700097]
["bitfinex","BTCUSD",1754521976271,4.42135991,115230.0,115220.0,0.30700097]
["bitfinex","BTCUSD",1754521976478,0.17356591,115230.0,115220.0,0.30700097]
["bitfinex","BTCUSD",1754521981845,0.46597321,115240.0,115220.0,0.71431559]
["bitfinex","BTCUSD",1754521982087,0.04064952,115240.0,115230.0,0.61782053]
["bitfinex","BTCUSD",1754521982299,0.01456452,115240.0,115230.0,0.74590053]
["bitfinex","BTCUSD",1754521982760,0.73589094,115250.0,115230.0,0.74590053]
["bitfinex","BTCUSD",1754521982968,4.247794,115240.0,115230.0,0.70896053]
["bitfinex","BTCUSD",1754521983177,4.248794,115240.0,115230.0,0.70896053]
["bitfinex","BTCUSD",1754521983429,0.001,115240.0,115230.0,0.70896053]
["bitfinex","BTCUSD",1754521983650,0.002,115240.0,115230.0,0.74590053]
["bitfinex","BTCUSD",1754521984186,0.002,115240.0,115230.0,0.33858591]
["bitfinex","BTCUSD",1754521984369,0.02815599,115240.0,115230.0,0.33858591]
["bitfinex","BTCUSD",1754521984530,0.17455085,115240.0,115230.0,0.33858591]
["bitfinex","BTCUSD",1754521985556,0.17555085,115240.0,115230.0,0.33858591]
["bitfinex","BTCUSD",1754521988755,0.20120459,115240.0,115230.0,0.33858591]
["bitfinex","BTCUSD",1754521989588,0.20120459,115240.0,115230.0,0.33358591]
["bitfinex","BTCUSD",1754521996420,0.20120459,115240.0,115230.0,0.32858591]
["bitfinex","BTCUSD",1754522000840,0.60851921,115240.0,115230.0,0.32858591]
["bitfinex","BTCUSD",1754522001160,0.20120459,115240.0,115230.0,0.32858591]
["bitfinex","BTCUSD",1754522001391,0.60851921,115240.0,115230.0,0.32858591]
["bitfinex","BTCUSD",1754522002988,0.20120459,115240.0,115230.0,0.32858591]
["bitfinex","BTCUSD",1754522003533,0.20120459,115240.0,115230.0,0.32358591]
["bitfinex","BTCUSD",1754522004133,0.20120459,115240.0,115230.0,0.03898]
["bitfinex","BTCUSD",1754522004348,0.60851921,115240.0,115230.0,0.03898]
["bitfinex","BTCUSD",1754522006507,0.61049921,115240.0,115230.0,0.03898]
["bitfinex","BTCUSD",1754522010614,0.61049921,115240.0,115230.0,0.03379]
["bitfinex","BTCUSD",1754522010866,0.20120459,115240.0,115230.0,0.03583]
["bitfinex","BTCUSD",1754522011024,0.60851921,115240.0,115230.0,0.03583]
["bitfinex","BTCUSD",1754522011237,0.61066921,115240.0,115230.0,0.03583]
["bitfinex","BTCUSD",1754522011656,0.61380921,115240.0,115230.0,0.03583]
["bitfinex","BTCUSD",1754522017736,0.61380921,115240.0,115230.0,0.03083]
["bitfinex","BTCUSD",1754522018843,0.61380921,115240.0,115230.0,0.20439591]
["bitfinex","BTCUSD",1754522024499,0.20649459,115240.0,115230.0,0.20439591]
["bitfinex","BTCUSD",1754522024629,0.74476921,115240.0,115230.0,0.20439591]
["bitfinex","BTCUSD",1754522024832,0.74476921,115240.0,115230.0,0.19939591]
["bitfinex","BTCUSD",1754522025900,0.33745459,115240.0,115230.0,0.19939591]
["bitfinex","BTCUSD",1754522026074,0.61380921,115240.0,115230.0,0.19939591]
["bitfinex","BTCUSD",1754522026767,0.20335459,115240.0,115230.0,0.19939591]
["bitfinex","BTCUSD",1754522027323,0.20649459,115240.0,115230.0,0.19939591]
["bitfinex","BTCUSD",1754522027736,0.61380921,115240.0,115230.0,0.02583]
["bitfinex","BTCUSD",1754522027905,0.64609921,115240.0,115230.0,0.02379]
["bitfinex","BTCUSD",1754522028396,0.64609921,115240.0,115220.0,0.71148559]
["bitfinex","BTCUSD",1754522028600,0.64609921,115240.0,115220.0,0.71153281]
["bitfinex","BTCUSD",1754522029502,0.64509921,115240.0,115220.0,0.71153281]
["bitfinex","BTCUSD",1754522029953,0.64609921,115240.0,115220.0,0.71153281]
["bitfinex","BTCUSD",1754522030426,0.64509921,115240.0,115230.0,0.0315]
["bitfinex","BTCUSD",1754522030648,0.64609921,115240.0,115230.0,0.0315]
["bitfinex","BTCUSD",1754522031303,0.64509921,115240.0,115230.0,0.0315]
["bitfinex","BTCUSD",1754522031519,0.64609921,115240.0,115230.0,0.0315]
["bitfinex","BTCUSD",1754522032061,0.64609921,115240.0,115230.0,0.0265]
["bitfinex","BTCUSD",1754522033318,0.64509921,115240.0,115230.0,0.0265]
["bitfinex","BTCUSD",1754522033528,0.64609921,115240.0,115230.0,0.0265]
["bitfinex","BTCUSD",1754522034935,0.64609921,115240.0,115220.0,0.71153281]
["bitfinex","BTCUSD",1754522036208,0.64509921,115240.0,115220.0,0.71153281]
["bitfinex","BTCUSD",1754522036621,0.64509921,115240.0,115220.0,0.71253281]
["bitfinex","BTCUSD",1754522036941,0.64409921,115240.0,115220.0,0.71253281]
["bitfinex","BTCUSD",1754522037144,0.64509921,115240.0,115220.0,0.71253281]
["bitfinex","BTCUSD",1754522038390,0.61631053,115230.0,115220.0,0.30208819]
["bitfinex","BTCUSD",1754522038566,0.61846053,115230.0,115220.0,0.30208819]
["bitfinex","BTCUSD",1754522038950,0.58617053,115230.0,115220.0,0.30407819]
["bitfinex","BTCUSD",1754522039387,0.58617053,115230.0,115220.0,0.29807819]
["bitfinex","BTCUSD",1754522039598,0.17885591,115230.0,115220.0,0.29807819]
["bitfinex","BTCUSD",1754522039809,0.58617053,115230.0,115220.0,0.30107819]
["bitfinex","BTCUSD",1754522040056,0.61846053,115230.0,115220.0,0.30107819]
["bitfinex","BTCUSD",1754522041731,0.61846053,115230.0,115220.0,0.30758819]
["bitfinex","BTCUSD",1754522041950,0.64143547,115230.0,115220.0,0.30758819]
["bitfinex","BTCUSD",1754522043950,0.64143547,115230.0,115220.0,0.17662819]
["bitfinex","BTCUSD",1754522044325,0.42668617,115230.0,115220.0,0.17662819]
["bitfinex","BTCUSD",1754522044565,0.60025208,115230.0,115220.0,0.17662819]
["bitfinex","BTCUSD",1754522044975,0.42668617,115230.0,115220.0,0.21210819]
["bitfinex","BTCUSD",1754522045177,0.40371123,115230.0,115220.0,0.21416819]
["bitfinex","BTCUSD",1754522045618,0.00196,115230.0,115220.0,0.21416819]
["bitfinex","BTCUSD",1754522046230,0.23069459,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754522046443,0.63996921,115240.0,115230.0,0.30452591]
["bitfinex","BTCUSD",1754522047084,0.63996921,115240.0,115230.0,0.12596]
["bitfinex","BTCUSD",1754522047289,0.64096921,115240.0,115230.0,0.12596]
["bitfinex","BTCUSD",1754522047738,0.64096921,115240.0,115230.0,0.12696]
["bitfinex","BTCUSD",1754522049758,0.64096921,115240.0,115230.0,0.16056682]
["bitfinex","BTCUSD",1754522050213,0.64096921,115240.0,115230.0,0.12696]
["bitfinex","BTCUSD",1754522050445,0.64096921,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1754522054268,0.64096921,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754522055501,0.77192921,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754522055915,0.77192921,115240.0,115230.0,0.20904591]
["bitfinex","BTCUSD",1754522057908,0.64096921,115240.0,115230.0,0.20904591]
["bitfinex","BTCUSD",1754522059658,0.77192921,115240.0,115230.0,0.20904591]
["bitfinex","BTCUSD",1754522061264,0.77192921,115240.0,115230.0,0.20404591]
["bitfinex","BTCUSD",1754522061777,0.77192921,115240.0,115230.0,0.03548]
["bitfinex","BTCUSD",1754522062027,0.77192921,115240.0,115230.0,0.00307]
["bitfinex","BTCUSD",1754522066127,0.64096921,115240.0,115230.0,0.00307]
["bitfinex","BTCUSD",1754522066553,0.64096921,115240.0,115230.0,0.03548]
["bitfinex","BTCUSD",1754522068355,0.77492921,115240.0,115220.0,0.70790281]
["bitfinex","BTCUSD",1754522068568,0.77492921,115240.0,115220.0,0.30058819]
["bitfinex","BTCUSD",1754522069239,0.77392921,115240.0,115220.0,0.30058819]
["bitfinex","BTCUSD",1754522069608,0.77492921,115240.0,115220.0,0.30058819]
["bitfinex","BTCUSD",1754522069832,0.77492921,115240.0,115220.0,0.70790281]
["bitfinex","BTCUSD",1754522070419,0.77492921,115240.0,115220.0,0.74338281]
["bitfinex","BTCUSD",1754522070868,0.77492921,115240.0,115220.0,0.74438281]
["bitfinex","BTCUSD",1754522073750,0.77492921,115240.0,115220.0,0.33706819]
["bitfinex","BTCUSD",1754522073928,0.77492921,115240.0,115220.0,0.74438281]
["bitfinex","BTCUSD",1754522075449,0.77492921,115240.0,115220.0,0.60842281]
["bitfinex","BTCUSD",1754522075630,0.77492921,115240.0,115230.0,0.13092]
["bitfinex","BTCUSD",1754522076848,0.77392921,115240.0,115230.0,0.13092]
["bitfinex","BTCUSD",1754522077269,0.77492921,115240.0,115230.0,0.13092]
["bitfinex","BTCUSD",1754522077684,0.77492921,115240.0,115230.0,0.13192]
["bitfinex","BTCUSD",1754522082541,0.77492921,115240.0,115230.0,0.12692]
["bitfinex","BTCUSD",1754522088848,0.64396921,115240.0,115230.0,0.12692]
["bitfinex","BTCUSD",1754522089486,0.64396921,115240.0,115230.0,0.12192]
["bitfinex","BTCUSD",1754522090094,0.64396921,115240.0,115230.0,0.13192]
["bitfinex","BTCUSD",1754522090743,0.64396921,115240.0,115230.0,0.30548591]
["bitfinex","BTCUSD",1754522093182,0.64396921,115240.0,115230.0,0.33610591]
["bitfinex","BTCUSD",1754522095039,0.64396921,115240.0,115230.0,0.16254]
["bitfinex","BTCUSD",1754522096027,0.77488921,115240.0,115230.0,0.16254]
["bitfinex","BTCUSD",1754522096607,0.64396921,115240.0,115230.0,0.15754]
["bitfinex","BTCUSD",1754522098551,0.64096921,115240.0,115230.0,0.33110591]
["bitfinex","BTCUSD",1754522098758,0.64096921,115240.0,115230.0,0.33309591]
["bitfinex","BTCUSD",1754522099402,0.64402921,115240.0,115230.0,0.12692]
["bitfinex","BTCUSD",1754522100714,0.77494921,115240.0,115230.0,0.12692]
["bitfinex","BTCUSD",1754522103557,0.77494921,115240.0,115220.0,0.60563281]
["bitfinex","BTCUSD",1754522103780,0.77494921,115240.0,115220.0,0.19831819]
["bitfinex","BTCUSD",1754522103993,0.77494921,115240.0,115220.0,0.32923819]
["bitfinex","BTCUSD",1754522104825,0.77394921,115240.0,115220.0,0.32923819]
["bitfinex","BTCUSD",1754522105305,0.36763459,115240.0,115220.0,0.32923819]
["bitfinex","BTCUSD",1754522105512,0.77494921,115240.0,115220.0,0.32923819]
["bitfinex","BTCUSD",1754522110822,0.77494921,115240.0,115220.0,0.32423819]
["bitfinex","BTCUSD",1754522112922,0.80103521,115240.0,115220.0,0.32423819]
["bitfinex","BTCUSD",1754522113132,0.39372059,115240.0,115220.0,0.32423819]
["bitfinex","BTCUSD",1754522113348,0.80103521,115240.0,115220.0,0.32423819]
["bitfinex","BTCUSD",1754522114929,0.80103521,115240.0,115220.0,0.29361819]
["bitfinex","BTCUSD",1754522115127,0.80103521,115240.0,115230.0,0.03206]
["bitfinex","BTCUSD",1754522115486,0.80103521,115240.0,115220.0,0.32567819]
["bitfinex","BTCUSD",1754522117069,0.39372059,115240.0,115220.0,0.32567819]
["bitfinex","BTCUSD",1754522117285,0.80003521,115240.0,115220.0,0.32567819]
["bitfinex","BTCUSD",1754522117499,0.80003521,115240.0,115220.0,0.73299281]
["bitfinex","BTCUSD",1754522117738,0.80103521,115240.0,115220.0,0.32567819]
["bitfinex","BTCUSD",1754522117972,0.80103521,115240.0,115220.0,0.32067819]
["bitfinex","BTCUSD",1754522118126,0.80003521,115240.0,115220.0,0.32067819]
["bitfinex","BTCUSD",1754522118499,0.80103521,115240.0,115220.0,0.32067819]
["bitfinex","BTCUSD",1754522122886,0.80103521,115240.0,115220.0,0.72799281]
["bitfinex","BTCUSD",1754522125150,0.80103521,115240.0,115220.0,0.72299281]
["bitfinex","BTCUSD",1754522127878,0.80103521,115240.0,115220.0,0.31567819]
["bitfinex","BTCUSD",1754522129772,0.82938952,115240.0,115220.0,0.72299281]
["bitfinex","BTCUSD",1754522129977,0.82938952,115240.0,115220.0,0.31567819]
["bitfinex","BTCUSD",1754522130180,0.82938952,115240.0,115220.0,0.72299281]
["bitfinex","BTCUSD",1754522130391,0.82632952,115240.0,115230.0,0.03206]
["bitfinex","BTCUSD",1754522131059,0.82951952,115240.0,115220.0,0.72288281]
["bitfinex","BTCUSD",1754522131199,0.82851952,115240.0,115220.0,0.72288281]
["bitfinex","BTCUSD",1754522131551,0.80016521,115240.0,115220.0,0.72288281]
["bitfinex","BTCUSD",1754522131920,0.80116521,115240.0,115220.0,0.71788281]
["bitfinex","BTCUSD",1754522133496,0.80016521,115240.0,115220.0,0.71788281]
["bitfinex","BTCUSD",1754522133695,0.80116521,115240.0,115220.0,0.71788281]
["bitfinex","BTCUSD",1754522134871,0.80116521,115240.0,115230.0,0.13088]
["bitfinex","BTCUSD",1754522135864,0.39385059,115240.0,115230.0,0.13088]
["bitfinex","BTCUSD",1754522135985,0.80116521,115240.0,115230.0,0.13088]
["bitfinex","BTCUSD",1754522136558,0.80016521,115240.0,115230.0,0.13088]
["bitfinex","BTCUSD",1754522136741,0.80116521,115240.0,115230.0,0.13088]
["bitfinex","BTCUSD",1754522137449,0.80116521,115240.0,115220.0,0.31038819]
["bitfinex","BTCUSD",1754522138456,0.80016521,115240.0,115220.0,0.31038819]
["bitfinex","BTCUSD",1754522139065,0.80016521,115240.0,115220.0,0.30538819]
["bitfinex","BTCUSD",1754522139913,0.80116521,115240.0,115220.0,0.30538819]
["bitfinex","BTCUSD",1754522146305,0.80116521,115240.0,115220.0,0.30038819]
["bitfinex","BTCUSD",1754522148518,0.61206681,115240.0,115220.0,0.30038819]
["bitfinex","BTCUSD",1754522148762,0.60887681,115240.0,115230.0,0.03195]
["bitfinex","BTCUSD",1754522148948,0.61084681,115240.0,115230.0,0.03195]
["bitfinex","BTCUSD",1754522149695,0.60984681,115240.0,115230.0,0.03195]
["bitfinex","BTCUSD",1754522149871,0.63536737,115240.0,115230.0,0.03195]
["bitfinex","BTCUSD",1754522150075,0.63636737,115240.0,115230.0,0.03195]
["bitfinex","BTCUSD",1754522150391,0.63636737,115240.0,115230.0,0.20551591]
["bitfinex","BTCUSD",1754522151979,0.50544737,115240.0,115230.0,0.20551591]
["bitfinex","BTCUSD",1754522152166,0.09813275,115240.0,115230.0,0.20551591]
["bitfinex","BTCUSD",1754522152408,0.50544737,115240.0,115230.0,0.20551591]
["bitfinex","BTCUSD",1754522153128,0.50544737,115240.0,115230.0,0.20051591]
["bitfinex","BTCUSD",1754522154962,0.50347737,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754522159672,0.31801246,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754522160254,0.82436578,115250.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754522160468,4.247794,115240.0,115230.0,0.71176053]
["bitfinex","BTCUSD",1754522161324,4.247794,115240.0,115230.0,0.70676053]
["bitfinex","BTCUSD",1754522161873,0.66811093,115250.0,115230.0,0.70676053]
["bitfinex","BTCUSD",1754522162167,1.07542555,115250.0,115230.0,0.70676053]
["bitfinex","BTCUSD",1754522162521,1.07742555,115250.0,115230.0,0.70676053]
["bitfinex","BTCUSD",1754522162934,1.07542555,115250.0,115230.0,0.70676053]
["bitfinex","BTCUSD",1754522163343,1.07742555,115250.0,115230.0,0.70676053]
["bitfinex","BTCUSD",1754522164652,1.07742555,115250.0,115230.0,0.29944591]
["bitfinex","BTCUSD",1754522165631,1.07742555,115250.0,115230.0,0.70676053]
["bitfinex","BTCUSD",1754522166718,0.67011093,115250.0,115230.0,0.70676053]
["bitfinex","BTCUSD",1754522167049,1.07742555,115250.0,115230.0,0.70676053]
["bitfinex","BTCUSD",1754522168459,1.07742555,115250.0,115230.0,0.70176053]
["bitfinex","BTCUSD",1754522168796,0.67011093,115250.0,115230.0,0.70176053]
["bitfinex","BTCUSD",1754522169004,1.07742555,115250.0,115230.0,0.70176053]
["bitfinex","BTCUSD",1754522169705,1.09369335,115250.0,115230.0,0.70176053]
["bitfinex","BTCUSD",1754522170336,0.17355085,115240.0,115230.0,0.70176053]
["bitfinex","BTCUSD",1754522171724,0.17355085,115240.0,115230.0,0.70376053]
["bitfinex","BTCUSD",1754522174201,0.51355085,115240.0,115230.0,0.70376053]
["bitfinex","BTCUSD",1754522175707,0.51355085,115240.0,115230.0,0.29144591]
["bitfinex","BTCUSD",1754522182716,0.51355085,115240.0,115230.0,0.28644591]
["bitfinex","BTCUSD",1754522183337,0.34,115240.0,115230.0,0.69376053]
["bitfinex","BTCUSD",1754522183558,0.34,115240.0,115230.0,0.28644591]
["bitfinex","BTCUSD",1754522183732,0.34,115240.0,115230.0,0.69376053]
["bitfinex","BTCUSD",1754522184390,0.15665961,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754522184544,0.49665961,115250.0,115240.0,0.58086547]
["bitfinex","BTCUSD",1754522184752,0.36577961,115250.0,115240.0,0.58086547]
["bitfinex","BTCUSD",1754522184987,0.02577961,115250.0,115240.0,0.58086547]
["bitfinex","BTCUSD",1754522185307,0.34,115250.0,115240.0,0.58086547]
["bitfinex","BTCUSD",1754522185667,0.341,115250.0,115240.0,0.58086547]
["bitfinex","BTCUSD",1754522187036,0.34,115250.0,115240.0,0.58086547]
["bitfinex","BTCUSD",1754522187657,0.37501302,115250.0,115240.0,0.58286547]
["bitfinex","BTCUSD",1754522189731,0.37501302,115250.0,115240.0,0.57786547]
["bitfinex","BTCUSD",1754522190643,0.37501302,115250.0,115240.0,0.17055085]
["bitfinex","BTCUSD",1754522190855,0.37501302,115250.0,115240.0,0.57786547]
["bitfinex","BTCUSD",1754522194820,0.03501302,115250.0,115240.0,0.17055085]
["bitfinex","BTCUSD",1754522195070,0.72036488,115260.0,115240.0,0.30139085]
["bitfinex","BTCUSD",1754522195395,0.74333982,115260.0,115240.0,0.30139085]
["bitfinex","BTCUSD",1754522196501,0.74333982,115260.0,115240.0,0.29939085]
["bitfinex","BTCUSD",1754522196653,0.77791351,115260.0,115240.0,0.29439085]
["bitfinex","BTCUSD",1754522196862,0.77891351,115260.0,115240.0,0.29439085]
["bitfinex","BTCUSD",1754522197555,0.40731462,115250.0,115240.0,0.29439085]
["bitfinex","BTCUSD",1754522198697,0.77891351,115260.0,115240.0,0.29439085]
["bitfinex","BTCUSD",1754522200047,0.77791351,115260.0,115240.0,0.29639085]
["bitfinex","BTCUSD",1754522200373,0.77791351,115260.0,115240.0,0.29439085]
["bitfinex","BTCUSD",1754522201133,0.34,115250.0,115240.0,0.29439085]
["bitfinex","BTCUSD",1754522203275,0.34,115250.0,115240.0,0.29639085]
["bitfinex","BTCUSD",1754522204012,0.34,115250.0,115240.0,0.29139085]
["bitfinex","BTCUSD",1754522205762,0.74731462,115250.0,115240.0,0.29139085]
["bitfinex","BTCUSD",1754522205998,0.92085041,115250.0,115240.0,0.13284]
["bitfinex","BTCUSD",1754522206240,0.94382535,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1754522210587,1.03245819,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1754522210815,5.28350219,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1754522211014,0.40731462,115230.0,115220.0,0.31309827]
["bitfinex","BTCUSD",1754522211475,0.40731462,115230.0,115220.0,0.31603827]
["bitfinex","BTCUSD",1754522212139,0.40731462,115230.0,115220.0,0.18519827]
["bitfinex","BTCUSD",1754522212350,0.58088053,115230.0,115210.0,0.33713983]
["bitfinex","BTCUSD",1754522212560,0.40731462,115220.0,115210.0,0.33713983]
["bitfinex","BTCUSD",1754522213014,0.40731462,115220.0,115210.0,0.36759983]
["bitfinex","BTCUSD",1754522213420,0.58421249,115230.0,115210.0,0.36759983]
["bitfinex","BTCUSD",1754522213764,0.60994249,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1754522213971,0.60994249,115230.0,115210.0,0.36959983]
["bitfinex","BTCUSD",1754522214388,0.60994249,115230.0,115210.0,0.37059983]
["bitfinex","BTCUSD",1754522214389,0.001,115220.0,115210.0,0.37059983]
["bitfinex","BTCUSD",1754522214590,0.60669249,115230.0,115210.0,0.36759983]
["bitfinex","BTCUSD",1754522214801,0.60669249,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754522215009,0.58096249,115230.0,115220.0,0.17458097]
["bitfinex","BTCUSD",1754522215212,0.58096249,115230.0,115220.0,0.20404097]
["bitfinex","BTCUSD",1754522217275,0.58096249,115230.0,115220.0,0.20504097]
["bitfinex","BTCUSD",1754522217875,0.17364787,115230.0,115220.0,0.20504097]
["bitfinex","BTCUSD",1754522218072,0.58096249,115230.0,115220.0,0.20204097]
["bitfinex","BTCUSD",1754522221324,0.58096249,115230.0,115220.0,0.20498097]
["bitfinex","BTCUSD",1754522221489,0.58096249,115230.0,115220.0,0.20204097]
["bitfinex","BTCUSD",1754522222535,0.58096249,115230.0,115220.0,0.03346]
["bitfinex","BTCUSD",1754522222781,0.58096249,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754522222782,1.38023205,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754522223099,5.80549645,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754522223740,0.51358097,115220.0,115210.0,0.13084]
["bitfinex","BTCUSD",1754522223950,5.16868959,115220.0,115210.0,0.03046]
["bitfinex","BTCUSD",1754522224153,0.94387053,115220.0,115210.0,0.1613]
["bitfinex","BTCUSD",1754522224933,0.51358097,115220.0,115210.0,0.1623]
["bitfinex","BTCUSD",1754522225148,0.94387053,115220.0,115210.0,0.1623]
["bitfinex","BTCUSD",1754522225357,0.92089559,115220.0,115210.0,0.1643]
["bitfinex","BTCUSD",1754522225680,0.92089559,115220.0,115210.0,0.1593]
["bitfinex","BTCUSD",1754522227943,0.92290559,115220.0,115210.0,0.1593]
["bitfinex","BTCUSD",1754522231767,1.05374559,115220.0,115210.0,0.1593]
["bitfinex","BTCUSD",1754522232328,1.08355559,115220.0,115210.0,0.13384]
["bitfinex","BTCUSD",1754522232861,1.08355559,115220.0,115210.0,0.12884]
["bitfinex","BTCUSD",1754522233932,1.08355559,115220.0,115210.0,0.003]
["bitfinex","BTCUSD",1754522234176,1.08661559,115220.0,115210.0,0.003]
["bitfinex","BTCUSD",1754522236235,1.08661559,115220.0,115210.0,0.002]
["bitfinex","BTCUSD",1754522236589,1.10958739,115220.0,115210.0,0.002]
["bitfinex","BTCUSD",1754522236959,1.10652739,115220.0,115210.0,0.002]
["bitfinex","BTCUSD",1754522237166,1.10652739,115220.0,115210.0,0.03213]
["bitfinex","BTCUSD",1754522238248,1.10652739,115220.0,115210.0,0.03013]
["bitfinex","BTCUSD",1754522238662,1.10652739,115220.0,115210.0,0.03113]
["bitfinex","BTCUSD",1754522239169,1.07671739,115220.0,115210.0,0.03113]
["bitfinex","BTCUSD",1754522239943,1.07671739,115220.0,115210.0,0.02613]
["bitfinex","BTCUSD",1754522241040,1.10787739,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1754522242420,1.10787739,115220.0,115210.0,0.03113]
["bitfinex","BTCUSD",1754522246961,1.10787739,115220.0,115210.0,0.02613]
["bitfinex","BTCUSD",1754522247666,0.51359604,115210.0,115200.0,0.17655027]
["bitfinex","BTCUSD",1754522247877,0.92299066,115210.0,115200.0,0.17361027]
["bitfinex","BTCUSD",1754522248064,0.978499,115210.0,115200.0,0.17361027]
["bitfinex","BTCUSD",1754522248276,1.109379,115210.0,115200.0,0.17361027]
["bitfinex","BTCUSD",1754522249071,1.109379,115210.0,115200.0,0.20374027]
["bitfinex","BTCUSD",1754522249297,1.109379,115210.0,115200.0,0.20574027]
["bitfinex","BTCUSD",1754522249520,1.109379,115210.0,115200.0,0.03213]
["bitfinex","BTCUSD",1754522249768,1.112439,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1754522250013,1.109379,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1754522251886,1.112439,115210.0,115200.0,0.005]
["bitfinex","BTCUSD",1754522253111,1.112439,115210.0,115200.0,0.003]
["bitfinex","BTCUSD",1754522253316,1.113439,115210.0,115200.0,0.003]
["bitfinex","BTCUSD",1754522253530,1.110379,115210.0,115200.0,0.003]
["bitfinex","BTCUSD",1754522254063,1.08603066,115210.0,115190.0,0.20486581]
["bitfinex","BTCUSD",1754522254298,0.43152963,115200.0,115190.0,0.20486581]
["bitfinex","BTCUSD",1754522254532,0.43152963,115200.0,115190.0,0.20688581]
["bitfinex","BTCUSD",1754522255027,0.4661766,115200.0,115190.0,0.20688581]
["bitfinex","BTCUSD",1754522256189,0.4661766,115200.0,115190.0,0.20888581]
["bitfinex","BTCUSD",1754522257624,0.4661766,115200.0,115190.0,0.20988581]
["bitfinex","BTCUSD",1754522257866,0.63978771,115200.0,115190.0,0.20988581]
["bitfinex","BTCUSD",1754522261074,0.64186771,115200.0,115190.0,0.20488581]
["bitfinex","BTCUSD",1754522264693,0.64490771,115200.0,115190.0,0.20488581]
["bitfinex","BTCUSD",1754522268099,0.64490771,115200.0,115190.0,0.19988581]
["bitfinex","BTCUSD",1754522268548,0.67381771,115200.0,115190.0,0.19988581]
["bitfinex","BTCUSD",1754522269193,0.47644118,115200.0,115190.0,0.17662581]
["bitfinex","BTCUSD",1754522269825,0.47644118,115200.0,115190.0,0.13388]
["bitfinex","BTCUSD",1754522270038,1.3749597,115200.0,115190.0,0.003]
["bitfinex","BTCUSD",1754522270243,1.46359254,115200.0,115190.0,0.003]
["bitfinex","BTCUSD",1754522271417,1.46359254,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1754522271626,1.46359254,115200.0,115190.0,0.003]
["bitfinex","BTCUSD",1754522272047,1.46359254,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1754522272298,5.71138654,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1754522272954,5.72761496,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1754522273157,5.75371196,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1754522273335,5.73748354,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1754522273532,5.77201041,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1754522275233,5.77201041,115200.0,115180.0,0.21449327]
["bitfinex","BTCUSD",1754522275234,0.51362618,115190.0,115180.0,0.21449327]
["bitfinex","BTCUSD",1754522275447,5.3336848,115190.0,115180.0,0.21449327]
["bitfinex","BTCUSD",1754522275690,1.0858908,115190.0,115180.0,0.21449327]
["bitfinex","BTCUSD",1754522275904,0.67857618,115190.0,115180.0,0.21449327]
["bitfinex","BTCUSD",1754522276112,1.0858908,115190.0,115180.0,0.21449327]
["bitfinex","BTCUSD",1754522276359,1.0163235,115190.0,115180.0,0.21449327]
["bitfinex","BTCUSD",1754522276539,1.18994968,115190.0,115180.0,0.21663514]
["bitfinex","BTCUSD",1754522276776,1.18994968,115190.0,115180.0,0.21863514]
["bitfinex","BTCUSD",1754522276956,1.16962578,115190.0,115180.0,0.21863514]
["bitfinex","BTCUSD",1754522277164,1.16962578,115190.0,115180.0,0.24964514]
["bitfinex","BTCUSD",1754522278799,0.76231116,115190.0,115180.0,0.24964514]
["bitfinex","BTCUSD",1754522279011,1.16962578,115190.0,115180.0,0.25162514]
["bitfinex","BTCUSD",1754522279257,1.14071578,115190.0,115180.0,0.25162514]
["bitfinex","BTCUSD",1754522279690,0.73340116,115190.0,115180.0,0.25162514]
["bitfinex","BTCUSD",1754522279905,1.13767578,115190.0,115180.0,0.25162514]
["bitfinex","BTCUSD",1754522280665,1.13767578,115190.0,115180.0,0.42526639]
["bitfinex","BTCUSD",1754522281488,1.13767578,115190.0,115180.0,0.39227639]
["bitfinex","BTCUSD",1754522281699,5.41741978,115190.0,115180.0,0.21863514]
["bitfinex","BTCUSD",1754522282406,5.41741978,115190.0,115180.0,0.20963514]
["bitfinex","BTCUSD",1754522282618,5.41741978,115190.0,115180.0,0.24064514]
["bitfinex","BTCUSD",1754522282802,5.41741978,115190.0,115180.0,0.24164514]
["bitfinex","BTCUSD",1754522283814,5.41741978,115190.0,115180.0,0.41528639]
["bitfinex","BTCUSD",1754522285398,5.38850978,115190.0,115180.0,0.38427639]
["bitfinex","BTCUSD",1754522285596,5.38850978,115190.0,115180.0,0.41528639]
["bitfinex","BTCUSD",1754522288301,5.38850978,115190.0,115180.0,0.41726639]
["bitfinex","BTCUSD",1754522288513,5.05340764,115190.0,115180.0,0.41726639]
["bitfinex","BTCUSD",1754522288766,5.05036764,115190.0,115180.0,0.41726639]
["bitfinex","BTCUSD",1754522289000,0.13092,115190.0,115180.0,0.21073312]
["bitfinex","BTCUSD",1754522289202,0.63399505,115200.0,115180.0,0.61804774]
["bitfinex","BTCUSD",1754522289404,0.72262789,115200.0,115180.0,0.17972312]
["bitfinex","BTCUSD",1754522289627,0.5830208,115190.0,115180.0,0.21478515]
["bitfinex","BTCUSD",1754522289836,0.5830208,115190.0,115180.0,0.17176312]
["bitfinex","BTCUSD",1754522289941,0.5830208,115190.0,115180.0,0.20573312]
["bitfinex","BTCUSD",1754522291614,0.40731462,115190.0,115180.0,0.20573312]
["bitfinex","BTCUSD",1754522293389,0.74731462,115190.0,115180.0,0.20573312]
["bitfinex","BTCUSD",1754522295701,0.56517869,115190.0,115180.0,0.20573312]
["bitfinex","BTCUSD",1754522296351,0.73880487,115190.0,115180.0,0.20573312]
["bitfinex","BTCUSD",1754522296584,0.73880487,115190.0,115180.0,0.20079312]
["bitfinex","BTCUSD",1754522296803,0.74095487,115190.0,115180.0,0.20079312]
["bitfinex","BTCUSD",1754522298280,0.87191487,115190.0,115180.0,0.20079312]
["bitfinex","BTCUSD",1754522300966,0.87191487,115190.0,115180.0,0.19783312]
["bitfinex","BTCUSD",1754522303676,0.87191487,115190.0,115180.0,0.19283312]
["bitfinex","BTCUSD",1754522304108,0.74095487,115190.0,115180.0,0.19283312]
["bitfinex","BTCUSD",1754522306287,0.87191487,115190.0,115180.0,0.19283312]
["bitfinex","BTCUSD",1754522308276,0.53191487,115190.0,115180.0,0.19283312]
["bitfinex","BTCUSD",1754522309971,0.30673618,115190.0,115180.0,0.19283312]
["bitfinex","BTCUSD",1754522310116,0.7140508,115190.0,115180.0,0.19283312]
["bitfinex","BTCUSD",1754522310725,0.7140508,115190.0,115180.0,0.18783312]
["bitfinex","BTCUSD",1754522312392,0.7170108,115190.0,115180.0,0.18783312]
["bitfinex","BTCUSD",1754522312795,0.7483308,115190.0,115180.0,0.18783312]
["bitfinex","BTCUSD",1754522313222,0.7483308,115190.0,115180.0,0.03305]
["bitfinex","BTCUSD",1754522313435,0.7483308,115190.0,115180.0,0.03107]
["bitfinex","BTCUSD",1754522314204,0.7483308,115190.0,115180.0,0.16203]
["bitfinex","BTCUSD",1754522315031,0.7483308,115190.0,115180.0,0.33567125]
["bitfinex","BTCUSD",1754522317947,0.7483308,115190.0,115180.0,0.33067125]
["bitfinex","BTCUSD",1754522318296,0.7483308,115190.0,115180.0,0.30668125]
["bitfinex","BTCUSD",1754522319878,0.7483308,115190.0,115180.0,0.33775125]
["bitfinex","BTCUSD",1754522321355,0.7483308,115190.0,115180.0,0.16411]
["bitfinex","BTCUSD",1754522321564,0.7483308,115190.0,115180.0,0.16203]
["bitfinex","BTCUSD",1754522321771,0.7483308,115190.0,115180.0,0.13096]
["bitfinex","BTCUSD",1754522322178,0.7483308,115190.0,115170.0,0.34763314]
["bitfinex","BTCUSD",1754522322391,0.40731462,115180.0,115170.0,0.34810614]
["bitfinex","BTCUSD",1754522322588,0.40731462,115180.0,115170.0,0.35018614]
["bitfinex","BTCUSD",1754522322841,0.40731462,115180.0,115170.0,0.33518614]
["bitfinex","BTCUSD",1754522323725,0.7461808,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754522323870,0.7481408,115190.0,115180.0,0.20581125]
["bitfinex","BTCUSD",1754522324991,0.7481408,115190.0,115180.0,0.20081125]
["bitfinex","BTCUSD",1754522332087,0.7481408,115190.0,115180.0,0.19581125]
["bitfinex","BTCUSD",1754522334478,0.7481408,115190.0,115180.0,0.19780125]
["bitfinex","BTCUSD",1754522335147,0.7451808,115190.0,115180.0,0.19780125]
["bitfinex","BTCUSD",1754522335821,0.7119008,115190.0,115180.0,0.19780125]
["bitfinex","BTCUSD",1754522336004,0.7138608,115190.0,115180.0,0.19780125]
["bitfinex","BTCUSD",1754522336230,0.7476908,115190.0,115180.0,0.19780125]
["bitfinex","BTCUSD",1754522339432,0.7476908,115190.0,115180.0,0.19280125]
["bitfinex","BTCUSD",1754522341258,0.7446008,115190.0,115180.0,0.19280125]
["bitfinex","BTCUSD",1754522341904,0.7138608,115190.0,115180.0,0.19604125]
["bitfinex","BTCUSD",1754522344381,0.7446008,115190.0,115180.0,0.19280125]
["bitfinex","BTCUSD",1754522346132,0.7138608,115190.0,115180.0,0.19280125]
["bitfinex","BTCUSD",1754522346310,0.7138608,115190.0,115180.0,0.19604125]
["bitfinex","BTCUSD",1754522347057,0.7138608,115190.0,115180.0,0.19104125]
["bitfinex","BTCUSD",1754522347749,0.7138608,115190.0,115180.0,0.18780125]
["bitfinex","BTCUSD",1754522347951,0.54023462,115190.0,115180.0,0.18780125]
["bitfinex","BTCUSD",1754522348161,0.7138608,115190.0,115180.0,0.18780125]
["bitfinex","BTCUSD",1754522349705,0.7446008,115190.0,115180.0,0.18780125]
["bitfinex","BTCUSD",1754522350560,0.7476908,115190.0,115180.0,0.18780125]
["bitfinex","BTCUSD",1754522354030,0.7476908,115190.0,115180.0,0.18280125]
["bitfinex","BTCUSD",1754522356743,0.7507308,115190.0,115180.0,0.18421125]
["bitfinex","BTCUSD",1754522358676,0.7507308,115190.0,115170.0,0.30233614]
["bitfinex","BTCUSD",1754522358677,0.7507308,115190.0,115170.0,0.29909614]
["bitfinex","BTCUSD",1754522358945,0.40731462,115180.0,115170.0,0.29909614]
["bitfinex","BTCUSD",1754522359121,0.44430462,115180.0,115170.0,0.33267614]
["bitfinex","BTCUSD",1754522359350,0.44633462,115180.0,115170.0,0.33267614]
["bitfinex","BTCUSD",1754522361210,0.44633462,115180.0,115170.0,0.32767614]
["bitfinex","BTCUSD",1754522362029,0.44633462,115180.0,115170.0,0.32967614]
["bitfinex","BTCUSD",1754522362359,0.44633462,115180.0,115170.0,0.33067614]
["bitfinex","BTCUSD",1754522365806,0.44633462,115180.0,115170.0,0.33264614]
["bitfinex","BTCUSD",1754522368348,0.44633462,115180.0,115170.0,0.32764614]
["bitfinex","BTCUSD",1754522369441,0.03902,115180.0,115170.0,0.32764614]
["bitfinex","BTCUSD",1754522369691,0.44633462,115180.0,115170.0,0.32764614]
["bitfinex","BTCUSD",1754522370581,0.40934462,115180.0,115170.0,0.33076614]
["bitfinex","BTCUSD",1754522373678,0.40934462,115180.0,115170.0,0.32764614]
["bitfinex","BTCUSD",1754522374791,0.44312462,115180.0,115170.0,0.32764614]
["bitfinex","BTCUSD",1754522375016,0.44633462,115180.0,115170.0,0.29209614]
["bitfinex","BTCUSD",1754522375438,0.44633462,115180.0,115170.0,0.28709614]
["bitfinex","BTCUSD",1754522376678,0.44633462,115180.0,115170.0,0.32067614]
["bitfinex","BTCUSD",1754522382485,0.44633462,115180.0,115170.0,0.31567614]
["bitfinex","BTCUSD",1754522383343,0.61997587,115180.0,115170.0,0.14249333]
["bitfinex","BTCUSD",1754522383560,0.61997587,115180.0,115170.0,0.27341333]
["bitfinex","BTCUSD",1754522387336,0.58280587,115180.0,115170.0,0.30567333]
["bitfinex","BTCUSD",1754522389559,0.58280587,115180.0,115170.0,0.30067333]
["bitfinex","BTCUSD",1754522391242,0.58280587,115180.0,115170.0,0.30367333]
["bitfinex","BTCUSD",1754522392095,0.58280587,115180.0,115170.0,0.30564333]
["bitfinex","BTCUSD",1754522393844,0.40916462,115180.0,115170.0,0.30564333]
["bitfinex","BTCUSD",1754522396555,0.40916462,115180.0,115170.0,0.30064333]
["bitfinex","BTCUSD",1754522397012,0.58280587,115180.0,115170.0,0.26341333]
["bitfinex","BTCUSD",1754522397221,0.58280587,115180.0,115170.0,0.29567333]
["bitfinex","BTCUSD",1754522397438,0.58280587,115180.0,115170.0,0.29867333]
["bitfinex","BTCUSD",1754522399575,0.58280587,115180.0,115170.0,0.16775333]
["bitfinex","BTCUSD",1754522399773,0.58280587,115180.0,115170.0,0.29871333]
["bitfinex","BTCUSD",1754522400009,0.58280587,115180.0,115170.0,0.30068333]
["bitfinex","BTCUSD",1754522403617,0.58280587,115180.0,115170.0,0.29568333]
["bitfinex","BTCUSD",1754522406673,0.58280587,115180.0,115170.0,0.29564333]
["bitfinex","BTCUSD",1754522407137,0.17549125,115180.0,115170.0,0.29564333]
["bitfinex","BTCUSD",1754522407563,0.58280587,115180.0,115170.0,0.29564333]
["bitfinex","BTCUSD",1754522410877,0.58280587,115180.0,115170.0,0.29064333]
["bitfinex","BTCUSD",1754522412418,0.58280587,115180.0,115170.0,0.040703]
["bitfinex","BTCUSD",1754522412641,0.58280587,115180.0,115170.0,0.171703]
["bitfinex","BTCUSD",1754522414291,0.58280587,115180.0,115170.0,0.134473]
["bitfinex","BTCUSD",1754522414495,0.71380587,115180.0,115170.0,0.003473]
["bitfinex","BTCUSD",1754522415118,0.71380587,115180.0,115170.0,0.039723]
["bitfinex","BTCUSD",1754522415896,0.71380587,115180.0,115170.0,0.034583]
["bitfinex","BTCUSD",1754522416982,0.73683587,115180.0,115170.0,0.003473]
["bitfinex","BTCUSD",1754522417728,0.73683587,115180.0,115160.0,0.3376314]
["bitfinex","BTCUSD",1754522417960,0.40731462,115170.0,115160.0,0.3376314]
["bitfinex","BTCUSD",1754522418193,0.40731462,115170.0,115160.0,0.3086114]
["bitfinex","BTCUSD",1754522418810,0.40731462,115170.0,115160.0,0.3397214]
["bitfinex","BTCUSD",1754522419048,0.30511359,115180.0,115160.0,0.3407214]
["bitfinex","BTCUSD",1754522419278,0.40831462,115170.0,115160.0,0.3126114]
["bitfinex","BTCUSD",1754522419503,0.40831462,115170.0,115160.0,0.3116114]
["bitfinex","BTCUSD",1754522419847,0.40831462,115170.0,115160.0,0.3447214]
["bitfinex","BTCUSD",1754522421146,0.40731462,115170.0,115160.0,0.3417214]
["bitfinex","BTCUSD",1754522421980,0.40831462,115170.0,115160.0,0.3427214]
["bitfinex","BTCUSD",1754522424865,0.40831462,115170.0,115160.0,0.3377214]
["bitfinex","BTCUSD",1754522432035,0.40831462,115170.0,115160.0,0.3327214]
["bitfinex","BTCUSD",1754522435439,0.001,115170.0,115160.0,0.3327214]
["bitfinex","BTCUSD",1754522435699,0.40831462,115170.0,115160.0,0.3327214]
["bitfinex","BTCUSD",1754522439201,0.40831462,115170.0,115160.0,0.3277214]
["bitfinex","BTCUSD",1754522446419,0.40831462,115170.0,115160.0,0.3227214]
["bitfinex","BTCUSD",1754522447457,0.58197095,115170.0,115160.0,0.3227214]
["bitfinex","BTCUSD",1754522447664,0.58382095,115170.0,115160.0,0.3227214]
["bitfinex","BTCUSD",1754522447885,1.01328557,115170.0,115160.0,0.003]
["bitfinex","BTCUSD",1754522448091,1.01443557,115170.0,115160.0,0.003]
["bitfinex","BTCUSD",1754522448546,1.35443557,115170.0,115160.0,0.003]
["bitfinex","BTCUSD",1754522448997,5.70712408,115170.0,115160.0,0.003]
["bitfinex","BTCUSD",1754522449215,5.72744798,115170.0,115160.0,0.003]
["bitfinex","BTCUSD",1754522449417,5.75355198,115170.0,115160.0,0.003]
["bitfinex","BTCUSD",1754522449664,5.84238954,115170.0,115160.0,0.003]
["bitfinex","BTCUSD",1754522449877,5.84238954,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1754522450331,0.51367141,115160.0,115150.0,0.0002]
["bitfinex","BTCUSD",1754522450528,1.05395603,115160.0,115150.0,0.0002]
["bitfinex","BTCUSD",1754522450771,1.09757993,115160.0,115150.0,0.0002]
["bitfinex","BTCUSD",1754522451200,1.09642993,115160.0,115150.0,0.0002]
["bitfinex","BTCUSD",1754522452077,1.09742993,115160.0,115150.0,0.0002]
["bitfinex","BTCUSD",1754522453293,1.09742993,115160.0,115140.0,0.21190876]
["bitfinex","BTCUSD",1754522453513,0.13116,115150.0,115140.0,0.21190876]
["bitfinex","BTCUSD",1754522453708,0.71216111,115150.0,115140.0,0.21403876]
["bitfinex","BTCUSD",1754522454740,0.71216111,115150.0,115140.0,0.21503876]
["bitfinex","BTCUSD",1754522455842,0.13116,115150.0,115140.0,0.21503876]
["bitfinex","BTCUSD",1754522456333,0.53847462,115150.0,115140.0,0.21603876]
["bitfinex","BTCUSD",1754522456760,0.13116,115150.0,115140.0,0.21603876]
["bitfinex","BTCUSD",1754522456979,0.53847462,115150.0,115140.0,0.21603876]
["bitfinex","BTCUSD",1754522457401,0.13116,115150.0,115140.0,0.21603876]
["bitfinex","BTCUSD",1754522457620,1.05222603,115160.0,115140.0,0.21603876]
["bitfinex","BTCUSD",1754522457845,1.05222603,115160.0,115140.0,0.18181876]
["bitfinex","BTCUSD",1754522458023,1.05222603,115160.0,115150.0,0.03422]
["bitfinex","BTCUSD",1754522458272,1.05222603,115160.0,115150.0,0.03635]
["bitfinex","BTCUSD",1754522459094,1.05237603,115160.0,115150.0,0.03635]
["bitfinex","BTCUSD",1754522459937,1.05337603,115160.0,115150.0,0.03635]
["bitfinex","BTCUSD",1754522461105,1.05237603,115160.0,115150.0,0.03635]
["bitfinex","BTCUSD",1754522461304,1.05237603,115160.0,115150.0,0.03135]
["bitfinex","BTCUSD",1754522461539,1.05337603,115160.0,115150.0,0.03135]
["bitfinex","BTCUSD",1754522463952,0.64606141,115160.0,115150.0,0.03135]
["bitfinex","BTCUSD",1754522464398,1.05337603,115160.0,115150.0,0.03135]
["bitfinex","BTCUSD",1754522464849,0.64603141,115160.0,115150.0,0.20503649]
["bitfinex","BTCUSD",1754522465084,1.05334603,115160.0,115150.0,0.20503649]
["bitfinex","BTCUSD",1754522465313,0.87967462,115160.0,115150.0,0.20503649]
["bitfinex","BTCUSD",1754522466119,1.05334603,115160.0,115150.0,0.20503649]
["bitfinex","BTCUSD",1754522466721,1.05518603,115160.0,115150.0,0.20503649]
["bitfinex","BTCUSD",1754522466927,1.05518603,115160.0,115140.0,0.17213369]
["bitfinex","BTCUSD",1754522467140,0.53863462,115150.0,115140.0,0.20322369]
["bitfinex","BTCUSD",1754522467305,0.53863462,115150.0,115140.0,0.20535369]
["bitfinex","BTCUSD",1754522468405,0.53863462,115150.0,115140.0,0.20035369]
["bitfinex","BTCUSD",1754522468843,0.53863462,115150.0,115140.0,0.20135369]
["bitfinex","BTCUSD",1754522469064,0.53867462,115150.0,115140.0,0.20135369]
["bitfinex","BTCUSD",1754522469522,0.54051462,115150.0,115140.0,0.19609369]
["bitfinex","BTCUSD",1754522469744,0.54051462,115150.0,115140.0,0.20135369]
["bitfinex","BTCUSD",1754522469947,0.53867462,115150.0,115140.0,0.20135369]
["bitfinex","BTCUSD",1754522470160,0.53867462,115150.0,115140.0,0.20235369]
["bitfinex","BTCUSD",1754522474838,0.71236111,115150.0,115140.0,0.20235369]
["bitfinex","BTCUSD",1754522475317,0.71421111,115150.0,115140.0,0.20235369]
["bitfinex","BTCUSD",1754522475587,0.71421111,115150.0,115140.0,0.19735369]
["bitfinex","BTCUSD",1754522476274,0.71236111,115150.0,115140.0,0.19735369]
["bitfinex","BTCUSD",1754522478744,0.71421111,115150.0,115140.0,0.19735369]
["bitfinex","BTCUSD",1754522482606,0.71421111,115150.0,115140.0,0.19235369]
["bitfinex","BTCUSD",1754522484122,0.53867462,115150.0,115140.0,0.19235369]
["bitfinex","BTCUSD",1754522489643,0.53867462,115150.0,115140.0,0.18735369]
["bitfinex","BTCUSD",1754522492780,0.13136,115150.0,115140.0,0.18735369]
["bitfinex","BTCUSD",1754522493643,0.53867462,115150.0,115140.0,0.18735369]
["bitfinex","BTCUSD",1754522496761,0.53867462,115150.0,115140.0,0.18235369]
["bitfinex","BTCUSD",1754522503586,0.54052462,115150.0,115140.0,0.18235369]
["bitfinex","BTCUSD",1754522503816,0.54052462,115150.0,115140.0,0.17735369]
["bitfinex","BTCUSD",1754522508144,0.13321,115150.0,115140.0,0.17735369]
["bitfinex","BTCUSD",1754522508360,0.54052462,115150.0,115140.0,0.17735369]
["bitfinex","BTCUSD",1754522509911,0.13321,115150.0,115140.0,0.17735369]
["bitfinex","BTCUSD",1754522510160,0.54052462,115150.0,115140.0,0.17735369]
["bitfinex","BTCUSD",1754522510655,0.47519789,115150.0,115140.0,0.17735369]
["bitfinex","BTCUSD",1754522510838,0.47519789,115150.0,115140.0,0.17235369]
["bitfinex","BTCUSD",1754522512984,0.1312,115150.0,115140.0,0.17235369]
["bitfinex","BTCUSD",1754522513195,0.53851462,115150.0,115140.0,0.17235369]
["bitfinex","BTCUSD",1754522513303,1.05218603,115160.0,115140.0,0.17235369]
["bitfinex","BTCUSD",1754522513564,1.09364488,115160.0,115140.0,0.17235369]
["bitfinex","BTCUSD",1754522514168,0.68633026,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754522514382,1.09364488,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754522515480,1.09464488,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754522516131,1.06945488,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754522516369,1.06845488,115160.0,115150.0,0.21025649]
["bitfinex","BTCUSD",1754522516592,0.48750885,115160.0,115150.0,0.21025649]
["bitfinex","BTCUSD",1754522516782,0.48850885,115160.0,115150.0,0.21025649]
["bitfinex","BTCUSD",1754522517988,0.89582347,115160.0,115150.0,0.20525649]
["bitfinex","BTCUSD",1754522521369,1.06949488,115160.0,115150.0,0.20525649]
["bitfinex","BTCUSD",1754522522689,1.06949107,115160.0,115150.0,0.20525649]
["bitfinex","BTCUSD",1754522524413,0.89581966,115160.0,115150.0,0.20525649]
["bitfinex","BTCUSD",1754522524869,0.48850504,115160.0,115150.0,0.20525649]
["bitfinex","BTCUSD",1754522525099,0.47224,115160.0,115150.0,0.61257111]
["bitfinex","BTCUSD",1754522525323,0.47224,115160.0,115150.0,0.20525649]
["bitfinex","BTCUSD",1754522526480,0.47224,115160.0,115150.0,0.20025649]
["bitfinex","BTCUSD",1754522526678,0.87955462,115160.0,115150.0,0.20025649]
["bitfinex","BTCUSD",1754522528754,0.47224,115160.0,115150.0,0.20025649]
["bitfinex","BTCUSD",1754522530615,0.87955462,115160.0,115150.0,0.20025649]
["bitfinex","BTCUSD",1754522530792,0.47224,115160.0,115150.0,0.20025649]
["bitfinex","BTCUSD",1754522530947,0.87955462,115160.0,115150.0,0.20025649]
["bitfinex","BTCUSD",1754522532457,0.47224,115160.0,115150.0,0.20025649]
["bitfinex","BTCUSD",1754522532662,0.87955462,115160.0,115150.0,0.23368251]
["bitfinex","BTCUSD",1754522533394,0.87955462,115160.0,115150.0,0.22868251]
["bitfinex","BTCUSD",1754522536623,0.47224,115160.0,115150.0,0.22868251]
["bitfinex","BTCUSD",1754522536827,0.87955462,115160.0,115150.0,0.22868251]
["bitfinex","BTCUSD",1754522537656,0.87955462,115160.0,115150.0,0.35988251]
["bitfinex","BTCUSD",1754522540514,0.87955462,115160.0,115150.0,0.35488251]
["bitfinex","BTCUSD",1754522547488,0.87955462,115160.0,115150.0,0.34988251]
["bitfinex","BTCUSD",1754522549959,0.47224,115160.0,115150.0,0.34988251]
["bitfinex","BTCUSD",1754522550144,0.87955462,115160.0,115150.0,0.34988251]
["bitfinex","BTCUSD",1754522553399,0.47224,115160.0,115150.0,0.34988251]
["bitfinex","BTCUSD",1754522553633,0.87955462,115160.0,115150.0,0.34988251]
["bitfinex","BTCUSD",1754522554491,0.87955462,115160.0,115150.0,0.34488251]
["bitfinex","BTCUSD",1754522556437,0.001,115160.0,115150.0,0.34488251]
["bitfinex","BTCUSD",1754522556697,0.001,115160.0,115150.0,0.84082997]
["bitfinex","BTCUSD",1754522556905,0.001,115160.0,115150.0,0.86692897]
["bitfinex","BTCUSD",1754522557817,0.001,115160.0,115150.0,0.86792897]
["bitfinex","BTCUSD",1754522558029,0.87890696,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754522558256,0.35674219,115180.0,115170.0,0.18325234]
["bitfinex","BTCUSD",1754522558376,0.87890696,115180.0,115170.0,0.21831234]
["bitfinex","BTCUSD",1754522558790,0.47159234,115180.0,115170.0,0.21831234]
["bitfinex","BTCUSD",1754522559003,0.87890696,115180.0,115170.0,0.22035234]
["bitfinex","BTCUSD",1754522559444,0.87990696,115180.0,115170.0,0.22035234]
["bitfinex","BTCUSD",1754522559842,0.87990696,115180.0,115170.0,0.35147234]
["bitfinex","BTCUSD",1754522560657,0.87990696,115180.0,115170.0,0.22035234]
["bitfinex","BTCUSD",1754522561708,0.87990696,115180.0,115170.0,0.21535234]
["bitfinex","BTCUSD",1754522561921,0.87990696,115180.0,115170.0,0.62266696]
["bitfinex","BTCUSD",1754522561922,0.13259234,115180.0,115170.0,0.62266696]
["bitfinex","BTCUSD",1754522562127,0.13259234,115180.0,115170.0,0.21535234]
["bitfinex","BTCUSD",1754522562328,0.00147234,115180.0,115170.0,0.24144934]
["bitfinex","BTCUSD",1754522562707,0.00047234,115180.0,115170.0,0.24144934]
["bitfinex","BTCUSD",1754522563049,0.00047234,115180.0,115170.0,0.24344934]
["bitfinex","BTCUSD",1754522564304,0.40778696,115180.0,115170.0,0.24344934]
["bitfinex","BTCUSD",1754522568700,0.40778696,115180.0,115170.0,0.23844934]
["bitfinex","BTCUSD",1754522575717,0.40778696,115180.0,115170.0,0.23344934]
["bitfinex","BTCUSD",1754522576970,0.21389346,115180.0,115170.0,0.23344934]
["bitfinex","BTCUSD",1754522582954,0.21389346,115180.0,115170.0,0.22844934]
["bitfinex","BTCUSD",1754522583363,0.49607,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754522583574,0.90338462,115190.0,115180.0,0.20706727]
["bitfinex","BTCUSD",1754522584197,1.0770108,115190.0,115180.0,0.20706727]
["bitfinex","BTCUSD",1754522584521,1.0770108,115190.0,115180.0,0.21025727]
["bitfinex","BTCUSD",1754522584724,0.90338462,115190.0,115180.0,0.21025727]
["bitfinex","BTCUSD",1754522585534,0.90438462,115190.0,115180.0,0.21025727]
["bitfinex","BTCUSD",1754522585783,1.0780108,115190.0,115180.0,0.21025727]
["bitfinex","BTCUSD",1754522587085,0.87939462,115190.0,115180.0,0.21025727]
["bitfinex","BTCUSD",1754522587241,0.87939462,115190.0,115180.0,0.24252727]
["bitfinex","BTCUSD",1754522588261,0.341,115190.0,115180.0,0.24252727]
["bitfinex","BTCUSD",1754522588480,0.132,115190.0,115180.0,0.24458727]
["bitfinex","BTCUSD",1754522588911,0.53931462,115190.0,115180.0,0.24458727]
["bitfinex","BTCUSD",1754522589846,0.53931462,115190.0,115180.0,0.23958727]
["bitfinex","BTCUSD",1754522594205,0.40831462,115190.0,115180.0,0.23958727]
["bitfinex","BTCUSD",1754522596931,0.40831462,115190.0,115180.0,0.23458727]
["bitfinex","BTCUSD",1754522604203,0.40831462,115190.0,115180.0,0.22958727]
["bitfinex","BTCUSD",1754522611054,0.40831462,115190.0,115180.0,0.22458727]
["bitfinex","BTCUSD",1754522613948,0.001,115190.0,115180.0,0.63190189]
["bitfinex","BTCUSD",1754522615062,0.03020622,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754522615305,0.03020622,115200.0,115190.0,0.31422219]
["bitfinex","BTCUSD",1754522615520,0.87831462,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754522615707,0.89466931,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754522615967,0.89466931,115210.0,115200.0,0.20832111]
["bitfinex","BTCUSD",1754522616971,0.87939663,115210.0,115200.0,0.21044111]
["bitfinex","BTCUSD",1754522617171,0.87939663,115210.0,115200.0,0.24386713]
["bitfinex","BTCUSD",1754522618241,0.87939663,115210.0,115200.0,0.23886713]
["bitfinex","BTCUSD",1754522619262,0.89866684,115210.0,115200.0,0.23886713]
["bitfinex","BTCUSD",1754522621253,0.49135222,115210.0,115200.0,0.23886713]
["bitfinex","BTCUSD",1754522621648,0.89866684,115210.0,115200.0,0.23886713]
["bitfinex","BTCUSD",1754522623141,0.91442484,115210.0,115200.0,0.23886713]
["bitfinex","BTCUSD",1754522623560,0.78342484,115210.0,115200.0,0.23886713]
["bitfinex","BTCUSD",1754522625335,0.78342484,115210.0,115200.0,0.23386713]
["bitfinex","BTCUSD",1754522625556,0.78342484,115210.0,115200.0,0.23174713]
["bitfinex","BTCUSD",1754522626869,0.78342484,115210.0,115200.0,0.23384713]
["bitfinex","BTCUSD",1754522627326,0.91438484,115210.0,115200.0,0.23384713]
["bitfinex","BTCUSD",1754522628000,0.91438484,115210.0,115200.0,0.23174713]
["bitfinex","BTCUSD",1754522628220,0.93906484,115210.0,115200.0,0.19703713]
["bitfinex","BTCUSD",1754522629058,0.93906484,115210.0,115200.0,0.20025713]
["bitfinex","BTCUSD",1754522629951,1.08798088,115210.0,115200.0,0.23043713]
["bitfinex","BTCUSD",1754522630392,0.68066626,115210.0,115200.0,0.23043713]
["bitfinex","BTCUSD",1754522630639,1.08798088,115210.0,115200.0,0.23043713]
["bitfinex","BTCUSD",1754522632482,1.08798088,115210.0,115200.0,0.22543713]
["bitfinex","BTCUSD",1754522635303,1.08798088,115210.0,115200.0,0.06682602]
["bitfinex","BTCUSD",1754522639333,1.08798088,115210.0,115200.0,0.24043713]
["bitfinex","BTCUSD",1754522639535,1.11266088,115210.0,115200.0,0.20703713]
["bitfinex","BTCUSD",1754522639962,1.11266088,115210.0,115200.0,0.20203713]
["bitfinex","BTCUSD",1754522640394,1.11266088,115210.0,115190.0,0.33798618]
["bitfinex","BTCUSD",1754522640632,0.40731462,115200.0,115190.0,0.33798618]
["bitfinex","BTCUSD",1754522641038,0.40731462,115200.0,115190.0,0.34008618]
["bitfinex","BTCUSD",1754522642091,0.40731462,115200.0,115190.0,0.20912618]
["bitfinex","BTCUSD",1754522642327,0.40731462,115200.0,115190.0,0.34008618]
["bitfinex","BTCUSD",1754522642744,0.58092573,115200.0,115190.0,0.34208618]
["bitfinex","BTCUSD",1754522642981,0.58092573,115200.0,115190.0,0.34308618]
["bitfinex","BTCUSD",1754522643161,0.58092573,115200.0,115190.0,0.34108618]
["bitfinex","BTCUSD",1754522643298,0.58192573,115200.0,115190.0,0.34408618]
["bitfinex","BTCUSD",1754522643927,0.40831462,115200.0,115190.0,0.34408618]
["bitfinex","BTCUSD",1754522645269,0.40831462,115200.0,115190.0,0.21312618]
["bitfinex","BTCUSD",1754522645520,0.40831462,115200.0,115190.0,0.34408618]
["bitfinex","BTCUSD",1754522647196,0.40831462,115200.0,115190.0,0.33908618]
["bitfinex","BTCUSD",1754522654094,0.40831462,115200.0,115190.0,0.33408618]
["bitfinex","BTCUSD",1754522661340,0.40831462,115200.0,115190.0,0.32908618]
["bitfinex","BTCUSD",1754522662294,0.98924035,115200.0,115190.0,0.32908618]
["bitfinex","BTCUSD",1754522662481,0.98924035,115200.0,115190.0,0.29680618]
["bitfinex","BTCUSD",1754522662692,0.58192573,115200.0,115190.0,0.29680618]
["bitfinex","BTCUSD",1754522662906,0.40831462,115200.0,115190.0,0.32655618]
["bitfinex","BTCUSD",1754522663327,0.40831462,115200.0,115190.0,0.32851618]
["bitfinex","BTCUSD",1754522668453,0.40831462,115200.0,115190.0,0.32351618]
["bitfinex","BTCUSD",1754522675480,0.40831462,115200.0,115190.0,0.31851618]
["bitfinex","BTCUSD",1754522675950,0.58192573,115200.0,115190.0,0.31851618]
["bitfinex","BTCUSD",1754522676852,0.58192573,115200.0,115190.0,0.16989]
["bitfinex","BTCUSD",1754522677077,0.62604963,115200.0,115190.0,0.18084618]
["bitfinex","BTCUSD",1754522677295,0.62604963,115200.0,115190.0,0.31180618]
["bitfinex","BTCUSD",1754522677523,0.60224963,115200.0,115190.0,0.34155618]
["bitfinex","BTCUSD",1754522679072,0.60224963,115200.0,115190.0,0.16793]
["bitfinex","BTCUSD",1754522682643,0.60426963,115200.0,115190.0,0.16293]
["bitfinex","BTCUSD",1754522683135,0.58394573,115200.0,115190.0,0.33851618]
["bitfinex","BTCUSD",1754522684052,0.71490573,115200.0,115190.0,0.33851618]
["bitfinex","BTCUSD",1754522685006,0.58394573,115200.0,115190.0,0.33851618]
["bitfinex","BTCUSD",1754522687159,0.58394573,115200.0,115190.0,0.34146618]
["bitfinex","BTCUSD",1754522688173,0.58394573,115200.0,115190.0,0.33655618]
["bitfinex","BTCUSD",1754522689625,0.58394573,115200.0,115190.0,0.33450618]
["bitfinex","BTCUSD",1754522690896,0.58394573,115200.0,115190.0,0.33647618]
["bitfinex","BTCUSD",1754522696750,0.17362618,115190.0,115180.0,0.03368]
["bitfinex","BTCUSD",1754522696967,0.7138808,115190.0,115180.0,0.16165]
["bitfinex","BTCUSD",1754522697210,0.7342047,115190.0,115180.0,0.16165]
["bitfinex","BTCUSD",1754522698063,0.7342047,115190.0,115180.0,0.03073]
["bitfinex","BTCUSD",1754522698267,0.7352047,115190.0,115180.0,0.16497]
["bitfinex","BTCUSD",1754522698470,0.7581147,115190.0,115180.0,0.003]
["bitfinex","BTCUSD",1754522698691,0.77686595,115190.0,115180.0,0.13624]
["bitfinex","BTCUSD",1754522698892,0.77586595,115190.0,115180.0,0.13324]
["bitfinex","BTCUSD",1754522699213,0.77586595,115190.0,115180.0,0.13124]
["bitfinex","BTCUSD",1754522699365,0.7758658,115190.0,115180.0,0.13124]
["bitfinex","BTCUSD",1754522699550,0.7733858,115190.0,115180.0,0.13224]
["bitfinex","BTCUSD",1754522699756,0.7743858,115190.0,115180.0,0.13424]
["bitfinex","BTCUSD",1754522700052,0.7743858,115190.0,115180.0,0.13324]
["bitfinex","BTCUSD",1754522700273,0.7753858,115190.0,115180.0,0.13324]
["bitfinex","BTCUSD",1754522700482,0.7753858,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754522701135,0.17364125,115180.0,115170.0,0.32725914]
["bitfinex","BTCUSD",1754522701342,0.58095587,115180.0,115170.0,0.32922914]
["bitfinex","BTCUSD",1754522701783,0.58095587,115180.0,115170.0,0.17557281]
["bitfinex","BTCUSD",1754522702457,0.58095587,115180.0,115170.0,0.04433281]
["bitfinex","BTCUSD",1754522702672,0.58195587,115180.0,115170.0,0.04533281]
["bitfinex","BTCUSD",1754522702870,0.58195587,115180.0,115170.0,0.17657281]
["bitfinex","BTCUSD",1754522703989,0.58195587,115180.0,115170.0,0.35022914]
["bitfinex","BTCUSD",1754522704409,0.58195587,115180.0,115170.0,0.34522914]
["bitfinex","BTCUSD",1754522705720,0.58195587,115180.0,115170.0,0.21398914]
["bitfinex","BTCUSD",1754522705940,0.58195587,115180.0,115170.0,0.34522914]
["bitfinex","BTCUSD",1754522708342,0.40831462,115180.0,115170.0,0.34522914]
["bitfinex","BTCUSD",1754522709944,0.20540531,115180.0,115170.0,0.34522914]
["bitfinex","BTCUSD",1754522711540,0.20540531,115180.0,115170.0,0.34022914]
["bitfinex","BTCUSD",1754522711965,0.20540531,115180.0,115170.0,0.34891195]
["bitfinex","BTCUSD",1754522717265,0.001,115180.0,115170.0,0.34891195]
["bitfinex","BTCUSD",1754522717499,0.001,115180.0,115170.0,0.21767195]
["bitfinex","BTCUSD",1754522717755,0.40831462,115180.0,115170.0,0.34883195]
["bitfinex","BTCUSD",1754522717991,0.40831462,115180.0,115170.0,0.21767195]
["bitfinex","BTCUSD",1754522718207,0.001,115180.0,115170.0,0.34883195]
["bitfinex","BTCUSD",1754522718631,0.001,115180.0,115170.0,0.34383195]
["bitfinex","BTCUSD",1754522720642,0.001,115180.0,115170.0,0.34681195]
["bitfinex","BTCUSD",1754522722234,0.17464125,115180.0,115170.0,0.21565195]
["bitfinex","BTCUSD",1754522722381,0.58195587,115180.0,115170.0,0.21565195]
["bitfinex","BTCUSD",1754522722586,0.58195587,115180.0,115170.0,0.34681195]
["bitfinex","BTCUSD",1754522723004,0.40561569,115180.0,115170.0,0.34681195]
["bitfinex","BTCUSD",1754522724001,0.57925694,115180.0,115170.0,0.34681195]
["bitfinex","BTCUSD",1754522724207,0.58124694,115180.0,115170.0,0.34681195]
["bitfinex","BTCUSD",1754522724823,0.58124694,115180.0,115170.0,0.21565195]
["bitfinex","BTCUSD",1754522725040,0.94624269,115180.0,115170.0,0.15948281]
["bitfinex","BTCUSD",1754522725241,0.94624269,115180.0,115170.0,0.02836281]
["bitfinex","BTCUSD",1754522725480,0.94624269,115180.0,115170.0,0.15948281]
["bitfinex","BTCUSD",1754522725677,0.94624269,115180.0,115170.0,0.15448281]
["bitfinex","BTCUSD",1754522725879,0.97696269,115180.0,115170.0,0.02336281]
["bitfinex","BTCUSD",1754522726084,0.97696269,115180.0,115170.0,0.15448281]
["bitfinex","BTCUSD",1754522726351,0.97696269,115180.0,115170.0,0.13212]
["bitfinex","BTCUSD",1754522729757,0.97696269,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754522731357,0.97696269,115180.0,115170.0,0.03215]
["bitfinex","BTCUSD",1754522732772,0.97696269,115180.0,115170.0,0.02715]
["bitfinex","BTCUSD",1754522733765,0.95511694,115180.0,115170.0,0.02715]
["bitfinex","BTCUSD",1754522738905,1.08619694,115180.0,115170.0,0.02715]
["bitfinex","BTCUSD",1754522739807,1.08619694,115180.0,115170.0,0.02215]
["bitfinex","BTCUSD",1754522746781,1.08619694,115180.0,115170.0,0.01715]
["bitfinex","BTCUSD",1754522749714,1.08619694,115180.0,115170.0,0.19080633]
["bitfinex","BTCUSD",1754522753264,1.08619694,115180.0,115170.0,0.01715]
["bitfinex","BTCUSD",1754522753870,1.08619694,115180.0,115170.0,0.01215]
["bitfinex","BTCUSD",1754522755249,1.1024785,115180.0,115170.0,0.01215]
["bitfinex","BTCUSD",1754522756026,1.1024785,115180.0,115160.0,0.34767224]
["bitfinex","BTCUSD",1754522757448,1.08719694,115180.0,115160.0,0.34867224]
["bitfinex","BTCUSD",1754522759579,1.10348095,115180.0,115160.0,0.34855224]
["bitfinex","BTCUSD",1754522760177,1.08719694,115180.0,115160.0,0.34855224]
["bitfinex","BTCUSD",1754522760663,1.10348071,115180.0,115160.0,0.34855224]
["bitfinex","BTCUSD",1754522761366,1.10348071,115180.0,115160.0,0.34355224]
["bitfinex","BTCUSD",1754522768424,1.10348071,115180.0,115160.0,0.33855224]
["bitfinex","BTCUSD",1754522769817,1.08719694,115180.0,115160.0,0.33855224]
["bitfinex","BTCUSD",1754522770020,1.10348071,115180.0,115160.0,0.33855224]
["bitfinex","BTCUSD",1754522771224,0.9126793,115180.0,115160.0,0.74586686]
["bitfinex","BTCUSD",1754522771903,0.7815993,115180.0,115160.0,0.74586686]
["bitfinex","BTCUSD",1754522774064,0.7815993,115180.0,115160.0,0.33855224]
["bitfinex","BTCUSD",1754522774314,0.9125993,115180.0,115160.0,0.74586686]
["bitfinex","BTCUSD",1754522775098,0.89631553,115180.0,115160.0,0.74586686]
["bitfinex","BTCUSD",1754522775479,0.89631553,115180.0,115160.0,0.74086686]
["bitfinex","BTCUSD",1754522776277,0.91259939,115180.0,115160.0,0.74086686]
["bitfinex","BTCUSD",1754522776479,0.91259939,115180.0,115160.0,0.70963686]
["bitfinex","BTCUSD",1754522776701,0.91259939,115180.0,115160.0,0.74182686]
["bitfinex","BTCUSD",1754522782223,0.91259928,115180.0,115160.0,0.74182686]
["bitfinex","BTCUSD",1754522782567,0.91259928,115180.0,115160.0,0.73682686]
["bitfinex","BTCUSD",1754522785233,0.91259912,115180.0,115160.0,0.73682686]
["bitfinex","BTCUSD",1754522785778,0.91259912,115180.0,115160.0,0.32951224]
["bitfinex","BTCUSD",1754522789694,0.91259912,115180.0,115160.0,0.32451224]
["bitfinex","BTCUSD",1754522790943,0.91259912,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754522792114,0.91159912,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754522792335,0.91259912,115180.0,115170.0,0.17465633]
["bitfinex","BTCUSD",1754522792579,0.89631553,115180.0,115170.0,0.17465633]
["bitfinex","BTCUSD",1754522796649,0.89631553,115180.0,115170.0,0.16965633]
["bitfinex","BTCUSD",1754522798013,0.89631553,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754522803112,0.89316553,115180.0,115170.0,0.0352]
["bitfinex","BTCUSD",1754522803311,0.86244553,115180.0,115170.0,0.03828]
["bitfinex","BTCUSD",1754522803754,0.89321553,115180.0,115170.0,0.0302]
["bitfinex","BTCUSD",1754522803965,0.89625553,115180.0,115170.0,0.0302]
["bitfinex","BTCUSD",1754522804380,0.89625553,115180.0,115160.0,0.69873686]
["bitfinex","BTCUSD",1754522804525,0.89625553,115180.0,115160.0,0.29142224]
["bitfinex","BTCUSD",1754522805916,0.89625553,115180.0,115160.0,0.32291224]
["bitfinex","BTCUSD",1754522806126,0.89525553,115180.0,115160.0,0.32291224]
["bitfinex","BTCUSD",1754522807002,0.89625553,115180.0,115160.0,0.32391224]
["bitfinex","BTCUSD",1754522807806,0.89625553,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754522809228,0.89525553,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754522809567,0.89625553,115180.0,115170.0,0.17465633]
["bitfinex","BTCUSD",1754522810928,0.89625553,115180.0,115170.0,0.16965633]
["bitfinex","BTCUSD",1754522817993,0.89625553,115180.0,115170.0,0.16465633]
["bitfinex","BTCUSD",1754522825889,0.89625553,115180.0,115170.0,0.15965633]
["bitfinex","BTCUSD",1754522830431,0.89625553,115180.0,115170.0,0.19114633]
["bitfinex","BTCUSD",1754522832602,1.08875587,115180.0,115170.0,0.19114633]
["bitfinex","BTCUSD",1754522832820,1.08875587,115180.0,115170.0,0.18614633]
["bitfinex","BTCUSD",1754522833018,1.08875587,115180.0,115170.0,0.31710633]
["bitfinex","BTCUSD",1754522836076,0.68144125,115180.0,115170.0,0.31710633]
["bitfinex","BTCUSD",1754522836226,1.08875587,115180.0,115170.0,0.18614633]
["bitfinex","BTCUSD",1754522837656,1.08875587,115180.0,115170.0,0.15465633]
["bitfinex","BTCUSD",1754522839480,1.08875587,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754522839926,1.08875587,115180.0,115160.0,0.31758224]
["bitfinex","BTCUSD",1754522840963,1.08775587,115180.0,115160.0,0.31758224]
["bitfinex","BTCUSD",1754522841266,1.08875587,115180.0,115160.0,0.31550224]
["bitfinex","BTCUSD",1754522847012,1.08875587,115180.0,115160.0,0.31050224]
["bitfinex","BTCUSD",1754522847445,1.08571587,115180.0,115160.0,0.31050224]
["bitfinex","BTCUSD",1754522847649,0.20538633,115170.0,115160.0,0.31050224]
["bitfinex","BTCUSD",1754522847865,0.03382,115170.0,115160.0,0.31050224]
["bitfinex","BTCUSD",1754522848874,0.03382,115170.0,115160.0,0.30997458]
["bitfinex","BTCUSD",1754522849101,0.00519,115170.0,115160.0,0.31205458]
["bitfinex","BTCUSD",1754522849316,0.00619,115170.0,115160.0,0.31305458]
["bitfinex","BTCUSD",1754522849522,0.00309,115170.0,115160.0,0.31305458]
["bitfinex","BTCUSD",1754522849930,0.00309,115170.0,115160.0,0.31405458]
["bitfinex","BTCUSD",1754522853677,0.001,115170.0,115160.0,0.31405458]
["bitfinex","BTCUSD",1754522853896,0.001,115170.0,115160.0,0.31699458]
["bitfinex","BTCUSD",1754522854101,0.001,115170.0,115160.0,0.31199458]
["bitfinex","BTCUSD",1754522858154,0.001,115170.0,115160.0,0.18103458]
["bitfinex","BTCUSD",1754522858366,0.001,115170.0,115160.0,0.7193092]
["bitfinex","BTCUSD",1754522858589,0.001,115170.0,115160.0,0.31199458]
["bitfinex","BTCUSD",1754522858800,0.001,115170.0,115160.0,0.7193092]
["bitfinex","BTCUSD",1754522859012,0.001,115170.0,115160.0,0.6840892]
["bitfinex","BTCUSD",1754522861211,0.001,115170.0,115160.0,0.6790892]
["bitfinex","BTCUSD",1754522862176,0.001,115170.0,115160.0,0.14081458]
["bitfinex","BTCUSD",1754522862392,0.001,115170.0,115160.0,0.6790892]
["bitfinex","BTCUSD",1754522864345,0.001,115170.0,115160.0,0.27177458]
["bitfinex","BTCUSD",1754522868156,0.001,115170.0,115160.0,0.26677458]
["bitfinex","BTCUSD",1754522875283,0.001,115170.0,115160.0,0.26177458]
["bitfinex","BTCUSD",1754522882332,0.001,115170.0,115160.0,0.25677458]
["bitfinex","BTCUSD",1754522884651,0.001,115170.0,115160.0,0.12581458]
["bitfinex","BTCUSD",1754522884853,0.001,115170.0,115160.0,0.25673458]
["bitfinex","BTCUSD",1754522889367,0.001,115170.0,115160.0,0.25173458]
["bitfinex","BTCUSD",1754522896416,0.92095587,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754522896624,0.92095587,115180.0,115170.0,0.16865633]
["bitfinex","BTCUSD",1754522897675,0.92095587,115180.0,115170.0,0.16965633]
["bitfinex","BTCUSD",1754522898617,0.92095587,115180.0,115170.0,0.17065633]
["bitfinex","BTCUSD",1754522898842,0.92195587,115180.0,115170.0,0.17065633]
["bitfinex","BTCUSD",1754522903123,0.92195587,115180.0,115170.0,0.17565633]
["bitfinex","BTCUSD",1754522903715,0.92195587,115180.0,115170.0,0.17065633]
["bitfinex","BTCUSD",1754522904099,0.92195587,115180.0,115160.0,0.24973458]
["bitfinex","BTCUSD",1754522904466,0.40731462,115170.0,115160.0,0.24973458]
["bitfinex","BTCUSD",1754522905274,0.40731462,115170.0,115160.0,0.25073458]
["bitfinex","BTCUSD",1754522905495,0.40731462,115170.0,115160.0,0.25173458]
["bitfinex","BTCUSD",1754522905712,0.40731462,115170.0,115160.0,0.25073458]
["bitfinex","BTCUSD",1754522905941,0.40831462,115170.0,115160.0,0.25173458]
["bitfinex","BTCUSD",1754522906580,0.40831462,115170.0,115160.0,0.25073458]
["bitfinex","BTCUSD",1754522907408,0.40831462,115170.0,115160.0,0.25173458]
["bitfinex","BTCUSD",1754522910699,0.40831462,115170.0,115160.0,0.24673458]
["bitfinex","BTCUSD",1754522911398,0.001,115170.0,115160.0,0.24673458]
["bitfinex","BTCUSD",1754522911615,0.40831462,115170.0,115160.0,0.24673458]
["bitfinex","BTCUSD",1754522917754,0.40831462,115170.0,115160.0,0.24173458]
["bitfinex","BTCUSD",1754522919224,0.40831462,115170.0,115160.0,0.27244458]
["bitfinex","BTCUSD",1754522920152,0.001,115170.0,115160.0,0.27244458]
["bitfinex","BTCUSD",1754522922599,0.40831462,115170.0,115160.0,0.27244458]
["bitfinex","BTCUSD",1754522923735,0.001,115170.0,115160.0,0.27244458]
["bitfinex","BTCUSD",1754522924870,0.001,115170.0,115160.0,0.26744458]
["bitfinex","BTCUSD",1754522925474,0.001,115170.0,115160.0,0.27057458]
["bitfinex","BTCUSD",1754522927321,0.001,115170.0,115160.0,0.13965458]
["bitfinex","BTCUSD",1754522927546,0.001,115170.0,115160.0,0.27057458]
["bitfinex","BTCUSD",1754522928771,0.001,115170.0,115160.0,0.6778892]
["bitfinex","BTCUSD",1754522929197,0.001,115170.0,115160.0,0.7039872]
["bitfinex","BTCUSD",1754522931860,0.001,115170.0,115160.0,0.6989872]
["bitfinex","BTCUSD",1754522932786,0.001,115170.0,115160.0,0.7011172]
["bitfinex","BTCUSD",1754522933492,0.001,115170.0,115160.0,0.7001172]
["bitfinex","BTCUSD",1754522933743,0.77910462,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754522933914,0.78117462,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754522934128,0.78117462,115180.0,115170.0,0.20384633]
["bitfinex","BTCUSD",1754522934970,0.37386,115180.0,115170.0,0.20384633]
["bitfinex","BTCUSD",1754522935157,0.78217462,115180.0,115170.0,0.20484633]
["bitfinex","BTCUSD",1754522936222,0.95581587,115180.0,115170.0,0.20484633]
["bitfinex","BTCUSD",1754522937028,0.95581587,115180.0,115170.0,0.20584633]
["bitfinex","BTCUSD",1754522939215,0.95581587,115180.0,115170.0,0.20084633]
["bitfinex","BTCUSD",1754522940022,0.95581587,115180.0,115170.0,0.33172633]
["bitfinex","BTCUSD",1754522947034,0.95581587,115180.0,115170.0,0.32672633]
["bitfinex","BTCUSD",1754522948166,0.95581587,115180.0,115170.0,0.19584633]
["bitfinex","BTCUSD",1754522948366,0.95581587,115180.0,115170.0,0.32672633]
["bitfinex","BTCUSD",1754522954179,0.95581587,115180.0,115170.0,0.32172633]
["bitfinex","BTCUSD",1754522960859,0.95581587,115180.0,115170.0,0.32389633]
["bitfinex","BTCUSD",1754522961168,0.95581587,115180.0,115170.0,0.31889633]
["bitfinex","BTCUSD",1754522965804,1.08669587,115180.0,115170.0,0.03436]
["bitfinex","BTCUSD",1754522966024,1.08669587,115180.0,115170.0,0.13288]
["bitfinex","BTCUSD",1754522966025,1.10854162,115180.0,115170.0,0.13288]
["bitfinex","BTCUSD",1754522966483,1.10854162,115180.0,115170.0,0.30653633]
["bitfinex","BTCUSD",1754522968316,0.97766162,115180.0,115170.0,0.30153633]
["bitfinex","BTCUSD",1754522968522,0.97766162,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754522968729,1.10854162,115180.0,115170.0,0.30453633]
["bitfinex","BTCUSD",1754522972043,1.08669587,115180.0,115170.0,0.33477633]
["bitfinex","BTCUSD",1754522972646,0.95581587,115180.0,115170.0,0.33477633]
["bitfinex","BTCUSD",1754522975181,0.95581587,115180.0,115170.0,0.30453633]
["bitfinex","BTCUSD",1754522975380,1.08669587,115180.0,115170.0,0.29953633]
["bitfinex","BTCUSD",1754522976510,0.95581587,115180.0,115170.0,0.29953633]
["bitfinex","BTCUSD",1754522977354,0.95581587,115180.0,115170.0,0.32977633]
["bitfinex","BTCUSD",1754522978525,1.08669587,115180.0,115170.0,0.32977633]
["bitfinex","BTCUSD",1754522980472,0.95581587,115180.0,115170.0,0.32977633]
["bitfinex","BTCUSD",1754522982563,0.95581587,115180.0,115170.0,0.32477633]
["bitfinex","BTCUSD",1754522983587,0.95581587,115180.0,115170.0,0.19389633]
["bitfinex","BTCUSD",1754522983716,0.95581587,115180.0,115170.0,0.32477633]
["bitfinex","BTCUSD",1754522986383,0.92721587,115180.0,115170.0,0.32694633]
["bitfinex","BTCUSD",1754522986570,0.92402587,115180.0,115170.0,0.32694633]
["bitfinex","BTCUSD",1754522989516,0.92402587,115180.0,115170.0,0.32194633]
["bitfinex","BTCUSD",1754522989903,0.95586587,115180.0,115170.0,0.32194633]
["bitfinex","BTCUSD",1754522996604,0.95586587,115180.0,115170.0,0.31694633]
["bitfinex","BTCUSD",1754523000862,0.95579587,115180.0,115170.0,0.31477633]
["bitfinex","BTCUSD",1754523001616,0.95579587,115180.0,115170.0,0.18389633]
["bitfinex","BTCUSD",1754523001823,0.95579587,115180.0,115170.0,0.31473633]
["bitfinex","BTCUSD",1754523002911,0.95579587,115180.0,115170.0,0.28449633]
["bitfinex","BTCUSD",1754523003486,0.61579587,115180.0,115170.0,0.28449633]
["bitfinex","BTCUSD",1754523003749,0.61579587,115180.0,115170.0,0.27949633]
["bitfinex","BTCUSD",1754523004453,0.63764162,115180.0,115170.0,0.13084]
["bitfinex","BTCUSD",1754523005926,0.97764162,115180.0,115170.0,0.30449633]
["bitfinex","BTCUSD",1754523006564,0.97764162,115180.0,115170.0,0.33522633]
["bitfinex","BTCUSD",1754523006844,0.97764162,115180.0,115170.0,0.30449633]
["bitfinex","BTCUSD",1754523007732,0.97764162,115180.0,115170.0,0.33522633]
["bitfinex","BTCUSD",1754523008250,0.97764162,115180.0,115170.0,0.30449633]
["bitfinex","BTCUSD",1754523009798,1.10848162,115180.0,115170.0,0.30449633]
["bitfinex","BTCUSD",1754523010817,1.10848162,115180.0,115170.0,0.33022633]
["bitfinex","BTCUSD",1754523011547,0.97764162,115180.0,115170.0,0.33022633]
["bitfinex","BTCUSD",1754523012591,0.97764162,115180.0,115170.0,0.16157]
["bitfinex","BTCUSD",1754523012976,0.97764162,115180.0,115170.0,0.13084]
["bitfinex","BTCUSD",1754523013319,1.10848162,115180.0,115170.0,0.13084]
["bitfinex","BTCUSD",1754523015474,1.10848162,115180.0,115160.0,0.12954458]
["bitfinex","BTCUSD",1754523015683,0.43928462,115170.0,115160.0,0.12954458]
["bitfinex","BTCUSD",1754523015892,0.44124462,115170.0,115160.0,0.26240458]
["bitfinex","BTCUSD",1754523016510,0.41228462,115170.0,115160.0,0.26240458]
["bitfinex","BTCUSD",1754523016731,0.41228462,115170.0,115160.0,0.28850458]
["bitfinex","BTCUSD",1754523016950,0.41328462,115170.0,115160.0,0.28950458]
["bitfinex","BTCUSD",1754523017377,0.41027462,115170.0,115160.0,0.28950458]
["bitfinex","BTCUSD",1754523017612,0.001,115170.0,115160.0,0.16284458]
["bitfinex","BTCUSD",1754523017870,0.001,115170.0,115160.0,0.28868458]
["bitfinex","BTCUSD",1754523018082,0.001,115170.0,115160.0,0.28768458]
["bitfinex","BTCUSD",1754523018536,0.001,115170.0,115160.0,0.28968458]
["bitfinex","BTCUSD",1754523018993,0.40831462,115170.0,115160.0,0.28968458]
["bitfinex","BTCUSD",1754523021569,0.40831462,115170.0,115160.0,0.28650458]
["bitfinex","BTCUSD",1754523021760,0.41039462,115170.0,115160.0,0.28650458]
["bitfinex","BTCUSD",1754523022661,0.41039462,115170.0,115160.0,0.15566458]
["bitfinex","BTCUSD",1754523022953,0.44235462,115170.0,115160.0,0.28650458]
["bitfinex","BTCUSD",1754523023655,0.6378567,115170.0,115160.0,0.15566458]
["bitfinex","BTCUSD",1754523023811,0.46420037,115170.0,115160.0,0.26040458]
["bitfinex","BTCUSD",1754523024636,0.6378567,115170.0,115160.0,0.12956458]
["bitfinex","BTCUSD",1754523024837,0.6378567,115170.0,115160.0,0.25338458]
["bitfinex","BTCUSD",1754523025474,0.46420037,115170.0,115160.0,0.25338458]
["bitfinex","BTCUSD",1754523025685,0.46420037,115170.0,115160.0,0.12254458]
["bitfinex","BTCUSD",1754523025896,0.46420037,115170.0,115160.0,0.25338458]
["bitfinex","BTCUSD",1754523027673,0.46420037,115170.0,115160.0,0.12254458]
["bitfinex","BTCUSD",1754523027925,0.46420037,115170.0,115160.0,0.25338458]
["bitfinex","BTCUSD",1754523028566,0.46420037,115170.0,115160.0,0.25548458]
["bitfinex","BTCUSD",1754523028755,0.43525037,115170.0,115160.0,0.12464458]
["bitfinex","BTCUSD",1754523028961,0.46420037,115170.0,115160.0,0.25548458]
["bitfinex","BTCUSD",1754523029170,0.46420037,115170.0,115160.0,0.12464458]
["bitfinex","BTCUSD",1754523029377,0.46420037,115170.0,115160.0,0.25548458]
["bitfinex","BTCUSD",1754523029801,0.46420037,115170.0,115160.0,0.25338458]
["bitfinex","BTCUSD",1754523030877,0.46420037,115170.0,115160.0,0.22265458]
["bitfinex","BTCUSD",1754523032178,0.46420037,115170.0,115160.0,0.21765458]
["bitfinex","BTCUSD",1754523032505,0.44235462,115170.0,115160.0,0.21765458]
["bitfinex","BTCUSD",1754523032761,0.44235462,115170.0,115160.0,0.24900458]
["bitfinex","BTCUSD",1754523032991,0.44235462,115170.0,115160.0,0.21765458]
["bitfinex","BTCUSD",1754523033579,0.03504,115170.0,115160.0,0.24690458]
["bitfinex","BTCUSD",1754523033783,0.44235462,115170.0,115160.0,0.28492661]
["bitfinex","BTCUSD",1754523033986,0.44235462,115170.0,115160.0,0.24690458]
["bitfinex","BTCUSD",1754523034226,0.44235462,115170.0,115160.0,0.24900458]
["bitfinex","BTCUSD",1754523034835,0.41340462,115170.0,115160.0,0.24900458]
["bitfinex","BTCUSD",1754523038809,0.41039462,115170.0,115160.0,0.24900458]
["bitfinex","BTCUSD",1754523039031,0.41039462,115170.0,115160.0,0.24400458]
["bitfinex","BTCUSD",1754523046303,0.41039462,115170.0,115160.0,0.23900458]
["bitfinex","BTCUSD",1754523049040,0.001,115170.0,115160.0,0.6495292]
["bitfinex","BTCUSD",1754523049373,0.001,115170.0,115160.0,0.6756292]
["bitfinex","BTCUSD",1754523053246,0.001,115170.0,115160.0,0.6706292]
["bitfinex","BTCUSD",1754523061495,0.001,115170.0,115160.0,0.6656292]
["bitfinex","BTCUSD",1754523066798,0.001,115170.0,115160.0,0.25831458]
["bitfinex","BTCUSD",1754523067025,0.001,115170.0,115160.0,0.25510458]
["bitfinex","BTCUSD",1754523067026,0.41027462,115170.0,115160.0,0.25510458]
["bitfinex","BTCUSD",1754523067269,0.41323462,115170.0,115160.0,0.25510458]
["bitfinex","BTCUSD",1754523067476,0.44133462,115170.0,115160.0,0.25510458]
["bitfinex","BTCUSD",1754523068428,0.44133462,115170.0,115160.0,0.25010458]
["bitfinex","BTCUSD",1754523069128,0.41323462,115170.0,115160.0,0.25010458]
["bitfinex","BTCUSD",1754523069692,0.41323462,115170.0,115160.0,0.11926458]
["bitfinex","BTCUSD",1754523069907,0.44133462,115170.0,115160.0,0.25010458]
["bitfinex","BTCUSD",1754523075433,0.44133462,115170.0,115160.0,0.24510458]
["bitfinex","BTCUSD",1754523082745,0.44133462,115170.0,115160.0,0.24010458]
["bitfinex","BTCUSD",1754523086273,0.00296,115170.0,115160.0,0.10926458]
["bitfinex","BTCUSD",1754523086492,0.00296,115170.0,115160.0,0.24006458]
["bitfinex","BTCUSD",1754523089588,0.001,115170.0,115160.0,0.24006458]
["bitfinex","BTCUSD",1754523089810,0.001,115170.0,115160.0,0.37715193]
["bitfinex","BTCUSD",1754523090278,0.00297,115170.0,115160.0,0.37404193]
["bitfinex","BTCUSD",1754523090926,0.41028462,115170.0,115160.0,0.37404193]
["bitfinex","BTCUSD",1754523093952,0.41348462,115170.0,115160.0,0.37404193]
["bitfinex","BTCUSD",1754523094163,0.44126462,115170.0,115160.0,0.37404193]
["bitfinex","BTCUSD",1754523095589,0.44126462,115170.0,115160.0,0.34269193]
["bitfinex","BTCUSD",1754523095800,0.44126462,115170.0,115160.0,0.37058193]
["bitfinex","BTCUSD",1754523096009,0.00617,115170.0,115160.0,0.37275193]
["bitfinex","BTCUSD",1754523096213,0.41348462,115170.0,115160.0,0.37275193]
["bitfinex","BTCUSD",1754523096648,0.00617,115170.0,115160.0,0.37275193]
["bitfinex","BTCUSD",1754523096858,0.00617,115170.0,115160.0,0.36775193]
["bitfinex","BTCUSD",1754523097574,0.00297,115170.0,115160.0,0.36775193]
["bitfinex","BTCUSD",1754523103928,0.00297,115170.0,115160.0,0.36275193]
["bitfinex","BTCUSD",1754523104131,0.00297,115170.0,115160.0,0.3714355]
["bitfinex","BTCUSD",1754523105062,0.001,115170.0,115160.0,0.3745455]
["bitfinex","BTCUSD",1754523106270,0.001,115170.0,115160.0,0.78186012]
["bitfinex","BTCUSD",1754523110890,0.001,115170.0,115160.0,0.77686012]
["bitfinex","BTCUSD",1754523111977,0.001,115170.0,115160.0,0.86549296]
["bitfinex","BTCUSD",1754523112190,0.001,115170.0,115160.0,0.88294198]
["bitfinex","BTCUSD",1754523113572,0.001,115170.0,115160.0,0.85505198]
["bitfinex","BTCUSD",1754523113769,0.001,115170.0,115160.0,0.88408198]
["bitfinex","BTCUSD",1754523118018,0.001,115170.0,115160.0,0.87908198]
["bitfinex","BTCUSD",1754523118439,0.001,115170.0,115160.0,1.2863966]
["bitfinex","BTCUSD",1754523118751,0.001,115170.0,115160.0,0.87908198]
["bitfinex","BTCUSD",1754523125084,0.001,115170.0,115160.0,0.87597198]
["bitfinex","BTCUSD",1754523125291,0.001,115170.0,115160.0,0.46865736]
["bitfinex","BTCUSD",1754523125508,0.00595,115170.0,115160.0,0.87597198]
["bitfinex","BTCUSD",1754523125721,0.00595,115170.0,115160.0,0.87097198]
["bitfinex","BTCUSD",1754523126149,0.00595,115170.0,115160.0,0.85352296]
["bitfinex","BTCUSD",1754523126373,0.03365,115170.0,115160.0,0.85352296]
["bitfinex","BTCUSD",1754523127230,0.00595,115170.0,115160.0,0.85352296]
["bitfinex","BTCUSD",1754523132115,0.00299,115170.0,115160.0,0.85352296]
["bitfinex","BTCUSD",1754523132666,0.001,115170.0,115160.0,0.85659296]
["bitfinex","BTCUSD",1754523132873,0.001,115170.0,115160.0,0.85159296]
["bitfinex","BTCUSD",1754523139423,0.001,115170.0,115160.0,0.86904198]
["bitfinex","BTCUSD",1754523139861,0.001,115170.0,115160.0,0.86404198]
["bitfinex","BTCUSD",1754523143378,0.001,115170.0,115160.0,0.86169198]
["bitfinex","BTCUSD",1754523146750,0.001,115170.0,115160.0,0.83501198]
["bitfinex","BTCUSD",1754523146974,0.001,115170.0,115160.0,0.85669198]
["bitfinex","BTCUSD",1754523147160,0.001,115170.0,115160.0,0.88278498]
["bitfinex","BTCUSD",1754523151647,0.43733462,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754523151856,0.43939462,115190.0,115180.0,0.30661176]
["bitfinex","BTCUSD",1754523152068,0.43939462,115190.0,115180.0,0.30444125]
["bitfinex","BTCUSD",1754523152969,0.44039462,115190.0,115180.0,0.30444125]
["bitfinex","BTCUSD",1754523153624,0.44339462,115190.0,115180.0,0.30544125]
["bitfinex","BTCUSD",1754523154096,0.44339462,115190.0,115180.0,0.30044125]
["bitfinex","BTCUSD",1754523158219,0.03608,115190.0,115180.0,0.30044125]
["bitfinex","BTCUSD",1754523158443,0.03608,115190.0,115180.0,0.70775587]
["bitfinex","BTCUSD",1754523158651,0.03608,115190.0,115180.0,0.73656587]
["bitfinex","BTCUSD",1754523158860,0.00902,115190.0,115180.0,0.32925125]
["bitfinex","BTCUSD",1754523159067,0.03608,115190.0,115180.0,0.73656587]
["bitfinex","BTCUSD",1754523159716,0.03608,115190.0,115180.0,0.32925125]
["bitfinex","BTCUSD",1754523160376,0.03608,115190.0,115180.0,0.32712125]
["bitfinex","BTCUSD",1754523161215,0.03608,115190.0,115180.0,0.32212125]
["bitfinex","BTCUSD",1754523163234,0.44339462,115190.0,115180.0,0.32212125]
["bitfinex","BTCUSD",1754523163455,0.44339462,115190.0,115180.0,0.29544125]
["bitfinex","BTCUSD",1754523168124,0.44339462,115190.0,115180.0,0.29044125]
["bitfinex","BTCUSD",1754523168320,0.03608,115190.0,115180.0,0.29044125]
["bitfinex","BTCUSD",1754523168539,0.44339462,115190.0,115180.0,0.29044125]
["bitfinex","BTCUSD",1754523170765,0.03608,115190.0,115180.0,0.29044125]
["bitfinex","BTCUSD",1754523170996,0.44339462,115190.0,115180.0,0.29044125]
["bitfinex","BTCUSD",1754523171220,0.44339462,115190.0,115180.0,0.31769125]
["bitfinex","BTCUSD",1754523175248,0.44339462,115190.0,115180.0,0.31269125]
["bitfinex","BTCUSD",1754523179898,0.004,115190.0,115180.0,0.42088311]
["bitfinex","BTCUSD",1754523180114,0.004,115190.0,115180.0,0.83135773]
["bitfinex","BTCUSD",1754523180357,0.004,115190.0,115180.0,0.85744673]
["bitfinex","BTCUSD",1754523181005,0.001,115190.0,115180.0,0.85644673]
["bitfinex","BTCUSD",1754523181232,0.03502821,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754523181444,0.06729821,115210.0,115200.0,0.30505111]
["bitfinex","BTCUSD",1754523181860,0.47461283,115210.0,115200.0,0.33230111]
["bitfinex","BTCUSD",1754523182288,0.47561283,115210.0,115200.0,0.32830111]
["bitfinex","BTCUSD",1754523182499,0.47608546,115210.0,115200.0,0.32830111]
["bitfinex","BTCUSD",1754523182712,0.06877084,115210.0,115200.0,0.32830111]
["bitfinex","BTCUSD",1754523182969,0.47608546,115210.0,115200.0,0.32830111]
["bitfinex","BTCUSD",1754523185286,0.47608546,115210.0,115200.0,0.30105111]
["bitfinex","BTCUSD",1754523187853,0.47608546,115210.0,115200.0,0.32830111]
["bitfinex","BTCUSD",1754523189463,0.47608546,115210.0,115200.0,0.32330111]
["bitfinex","BTCUSD",1754523190779,0.47608546,115210.0,115200.0,0.29605111]
["bitfinex","BTCUSD",1754523192917,0.47608546,115210.0,115200.0,0.29597111]
["bitfinex","BTCUSD",1754523195622,0.6496815,115210.0,115200.0,0.29593111]
["bitfinex","BTCUSD",1754523196635,0.6496815,115210.0,115200.0,0.29093111]
["bitfinex","BTCUSD",1754523197836,0.17359604,115210.0,115200.0,0.29093111]
["bitfinex","BTCUSD",1754523198047,0.58287066,115210.0,115200.0,0.29093111]
["bitfinex","BTCUSD",1754523199941,0.60373066,115210.0,115200.0,0.29093111]
["bitfinex","BTCUSD",1754523200149,0.6138202,115210.0,115200.0,0.29093111]
["bitfinex","BTCUSD",1754523202131,0.44022416,115210.0,115200.0,0.29093111]
["bitfinex","BTCUSD",1754523202552,0.4648974,115210.0,115200.0,0.29093111]
["bitfinex","BTCUSD",1754523203201,0.4440374,115210.0,115200.0,0.29093111]
["bitfinex","BTCUSD",1754523203417,0.4440374,115210.0,115200.0,0.32036111]
["bitfinex","BTCUSD",1754523203627,0.4440374,115210.0,115200.0,0.31536111]
["bitfinex","BTCUSD",1754523205475,0.03672278,115210.0,115200.0,0.31536111]
["bitfinex","BTCUSD",1754523205698,0.4440374,115210.0,115200.0,0.31536111]
["bitfinex","BTCUSD",1754523205972,0.41936416,115210.0,115200.0,0.31851111]
["bitfinex","BTCUSD",1754523207695,0.41936416,115210.0,115200.0,0.32052111]
["bitfinex","BTCUSD",1754523208501,1.45203766,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1754523208703,5.8559049,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1754523208872,5.89824208,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1754523209481,0.17361111,115200.0,115190.0,0.1314]
["bitfinex","BTCUSD",1754523209702,1.10483061,115200.0,115180.0,0.19175331]
["bitfinex","BTCUSD",1754523209872,0.43329204,115190.0,115180.0,0.19175331]
["bitfinex","BTCUSD",1754523210073,0.43527204,115190.0,115180.0,0.32315331]
["bitfinex","BTCUSD",1754523210732,0.43527204,115190.0,115180.0,0.31815331]
["bitfinex","BTCUSD",1754523210928,0.43727204,115190.0,115180.0,0.31915331]
["bitfinex","BTCUSD",1754523211201,0.43727204,115190.0,115180.0,0.18775331]
["bitfinex","BTCUSD",1754523211417,0.43727204,115190.0,115180.0,0.31915331]
["bitfinex","BTCUSD",1754523211540,0.43827204,115190.0,115180.0,0.31915331]
["bitfinex","BTCUSD",1754523211969,0.43827204,115190.0,115180.0,0.32230331]
["bitfinex","BTCUSD",1754523216422,0.43827204,115190.0,115180.0,0.32431331]
["bitfinex","BTCUSD",1754523217755,0.43827204,115190.0,115180.0,0.31931331]
["bitfinex","BTCUSD",1754523219126,0.03095742,115190.0,115180.0,0.31931331]
["bitfinex","BTCUSD",1754523219347,0.41229462,115190.0,115180.0,0.31931331]
["bitfinex","BTCUSD",1754523219588,0.41031462,115190.0,115180.0,0.31931331]
["bitfinex","BTCUSD",1754523220464,0.003,115190.0,115180.0,0.31931331]
["bitfinex","BTCUSD",1754523220680,0.41031462,115190.0,115180.0,0.31931331]
["bitfinex","BTCUSD",1754523224318,0.43629204,115190.0,115180.0,0.31931331]
["bitfinex","BTCUSD",1754523224934,0.43629204,115190.0,115180.0,0.31431331]
["bitfinex","BTCUSD",1754523225810,0.43629204,115190.0,115180.0,0.30563125]
["bitfinex","BTCUSD",1754523228534,0.43827204,115190.0,115180.0,0.30563125]
["bitfinex","BTCUSD",1754523231859,0.43827204,115190.0,115180.0,0.30063125]
["bitfinex","BTCUSD",1754523232275,0.41031462,115190.0,115180.0,0.30063125]
["bitfinex","BTCUSD",1754523239409,0.41031462,115190.0,115180.0,0.29563125]
["bitfinex","BTCUSD",1754523240043,0.43629204,115190.0,115180.0,0.29563125]
["bitfinex","BTCUSD",1754523242537,0.41031462,115190.0,115180.0,0.29563125]
["bitfinex","BTCUSD",1754523247192,0.41031462,115190.0,115180.0,0.29063125]
["bitfinex","BTCUSD",1754523247705,0.41229462,115190.0,115180.0,0.29063125]
["bitfinex","BTCUSD",1754523250331,0.61189822,115190.0,115180.0,0.15923125]
["bitfinex","BTCUSD",1754523250580,0.61189822,115190.0,115180.0,0.29043125]
["bitfinex","BTCUSD",1754523250918,0.61189822,115190.0,115180.0,0.29047125]
["bitfinex","BTCUSD",1754523254310,0.61189822,115190.0,115180.0,0.28547125]
["bitfinex","BTCUSD",1754523255853,0.2045836,115190.0,115180.0,0.28547125]
["bitfinex","BTCUSD",1754523256070,0.61189822,115190.0,115180.0,0.28547125]
["bitfinex","BTCUSD",1754523259278,0.61189822,115190.0,115180.0,0.13228]
["bitfinex","BTCUSD",1754523259478,0.63499822,115190.0,115180.0,0.13228]
["bitfinex","BTCUSD",1754523260675,0.63272822,115190.0,115180.0,0.13228]
["bitfinex","BTCUSD",1754523261333,0.76400822,115190.0,115180.0,0.12728]
["bitfinex","BTCUSD",1754523263938,0.76400822,115190.0,115170.0,0.21375639]
["bitfinex","BTCUSD",1754523264147,0.60693329,115180.0,115170.0,0.21375639]
["bitfinex","BTCUSD",1754523264353,0.60693329,115180.0,115170.0,0.34706639]
["bitfinex","BTCUSD",1754523265074,0.60693329,115180.0,115170.0,0.34806639]
["bitfinex","BTCUSD",1754523265502,0.60693329,115180.0,115170.0,0.16474]
["bitfinex","BTCUSD",1754523265722,0.61090329,115180.0,115170.0,0.16574]
["bitfinex","BTCUSD",1754523268804,0.61090329,115180.0,115170.0,0.16074]
["bitfinex","BTCUSD",1754523268994,0.61090329,115180.0,115170.0,0.13224]
["bitfinex","BTCUSD",1754523268995,0.52497446,115180.0,115170.0,0.13224]
["bitfinex","BTCUSD",1754523269213,0.67672871,115180.0,115170.0,0.13224]
["bitfinex","BTCUSD",1754523269774,0.26624409,115180.0,115170.0,0.13224]
["bitfinex","BTCUSD",1754523270022,0.67355871,115180.0,115170.0,0.13224]
["bitfinex","BTCUSD",1754523270243,0.67355871,115180.0,115170.0,0.30589633]
["bitfinex","BTCUSD",1754523270465,0.67355871,115180.0,115170.0,0.30796633]
["bitfinex","BTCUSD",1754523270910,0.67355871,115180.0,115170.0,0.37356836]
["bitfinex","BTCUSD",1754523271095,0.67355871,115180.0,115170.0,0.33554633]
["bitfinex","BTCUSD",1754523274608,0.67355871,115180.0,115170.0,0.20742633]
["bitfinex","BTCUSD",1754523274821,0.26624409,115180.0,115170.0,0.33870633]
["bitfinex","BTCUSD",1754523275023,0.40931462,115180.0,115170.0,0.33870633]
["bitfinex","BTCUSD",1754523275229,0.002,115180.0,115170.0,0.33870633]
["bitfinex","BTCUSD",1754523275462,0.40931462,115180.0,115170.0,0.33870633]
["bitfinex","BTCUSD",1754523275651,0.002,115180.0,115170.0,0.33870633]
["bitfinex","BTCUSD",1754523275808,0.40931462,115180.0,115170.0,0.33370633]
["bitfinex","BTCUSD",1754523278011,0.002,115180.0,115170.0,0.33370633]
["bitfinex","BTCUSD",1754523279952,0.40931462,115180.0,115170.0,0.33370633]
["bitfinex","BTCUSD",1754523282018,0.43495117,115180.0,115170.0,0.33370633]
["bitfinex","BTCUSD",1754523282914,0.43495117,115180.0,115170.0,0.32870633]
["bitfinex","BTCUSD",1754523289946,0.43692117,115180.0,115170.0,0.32370633]
["bitfinex","BTCUSD",1754523290348,0.43993117,115180.0,115170.0,0.31851633]
["bitfinex","BTCUSD",1754523290580,0.61357242,115180.0,115170.0,0.31851633]
["bitfinex","BTCUSD",1754523295174,0.63660242,115180.0,115170.0,0.29093633]
["bitfinex","BTCUSD",1754523296222,0.43975023,115180.0,115170.0,0.29093633]
["bitfinex","BTCUSD",1754523297017,0.43975023,115180.0,115170.0,0.28593633]
["bitfinex","BTCUSD",1754523299627,0.43975023,115180.0,115170.0,0.13128]
["bitfinex","BTCUSD",1754523300308,0.17365633,115170.0,115160.0,0.2113255]
["bitfinex","BTCUSD",1754523300528,0.6116475,115170.0,115160.0,0.15868]
["bitfinex","BTCUSD",1754523300769,1.01896212,115170.0,115160.0,0.15868]
["bitfinex","BTCUSD",1754523300974,0.6116475,115170.0,115160.0,0.15868]
["bitfinex","BTCUSD",1754523301407,0.6116475,115170.0,115160.0,0.33235141]
["bitfinex","BTCUSD",1754523301666,0.6116475,115170.0,115160.0,0.33282404]
["bitfinex","BTCUSD",1754523302499,0.6116475,115170.0,115160.0,0.33382404]
["bitfinex","BTCUSD",1754523304047,0.6116475,115170.0,115160.0,0.16015263]
["bitfinex","BTCUSD",1754523304286,0.6126475,115170.0,115160.0,0.16215263]
["bitfinex","BTCUSD",1754523304997,0.6126475,115170.0,115160.0,0.15715263]
["bitfinex","BTCUSD",1754523312100,0.6126475,115170.0,115160.0,0.15215263]
["bitfinex","BTCUSD",1754523315264,0.6096375,115170.0,115160.0,0.15215263]
["bitfinex","BTCUSD",1754523315681,0.6096375,115170.0,115160.0,0.32582404]
["bitfinex","BTCUSD",1754523315988,0.20232288,115170.0,115160.0,0.32582404]
["bitfinex","BTCUSD",1754523316202,0.6096375,115170.0,115160.0,0.32786404]
["bitfinex","BTCUSD",1754523319290,0.6096375,115170.0,115160.0,0.32286404]
["bitfinex","BTCUSD",1754523326290,0.6096375,115170.0,115160.0,0.31786404]
["bitfinex","BTCUSD",1754523333291,0.6096375,115170.0,115160.0,0.31286404]
["bitfinex","BTCUSD",1754523333500,0.6396575,115170.0,115160.0,0.31286404]
["bitfinex","BTCUSD",1754523334811,0.43598117,115170.0,115160.0,0.31608404]
["bitfinex","BTCUSD",1754523335023,0.43395117,115170.0,115160.0,0.31608404]
["bitfinex","BTCUSD",1754523335671,0.40831462,115170.0,115160.0,0.31608404]
["bitfinex","BTCUSD",1754523336106,0.001,115170.0,115160.0,0.31608404]
["bitfinex","BTCUSD",1754523336321,0.001,115170.0,115160.0,0.72339866]
["bitfinex","BTCUSD",1754523340467,0.40831462,115170.0,115160.0,0.31108404]
["bitfinex","BTCUSD",1754523340676,0.001,115170.0,115160.0,0.31108404]
["bitfinex","BTCUSD",1754523340856,0.40831462,115170.0,115160.0,0.31108404]
["bitfinex","BTCUSD",1754523341101,0.40831462,115170.0,115160.0,0.18193141]
["bitfinex","BTCUSD",1754523341260,0.40831462,115170.0,115160.0,0.31305141]
["bitfinex","BTCUSD",1754523342492,0.40831462,115170.0,115160.0,0.34315141]
["bitfinex","BTCUSD",1754523342693,0.40831462,115170.0,115160.0,0.33993141]
["bitfinex","BTCUSD",1754523343065,0.41042462,115170.0,115160.0,0.34315141]
["bitfinex","BTCUSD",1754523343488,0.61410095,115170.0,115160.0,0.34315141]
["bitfinex","BTCUSD",1754523344569,0.6379297,115170.0,115160.0,0.34315141]
["bitfinex","BTCUSD",1754523347634,0.6379297,115170.0,115160.0,0.33815141]
["bitfinex","BTCUSD",1754523348290,0.6079097,115170.0,115160.0,0.33815141]
["bitfinex","BTCUSD",1754523354690,0.6079097,115170.0,115160.0,0.33315141]
["bitfinex","BTCUSD",1754523357101,0.6373297,115170.0,115160.0,0.32993141]
["bitfinex","BTCUSD",1754523361803,0.6373297,115170.0,115160.0,0.32493141]
["bitfinex","BTCUSD",1754523363727,0.46367337,115170.0,115160.0,0.32816141]
["bitfinex","BTCUSD",1754523363900,0.43425337,115170.0,115160.0,0.32816141]
["bitfinex","BTCUSD",1754523364144,0.6373297,115170.0,115160.0,0.32493141]
["bitfinex","BTCUSD",1754523365145,0.6405197,115170.0,115160.0,0.29483141]
["bitfinex","BTCUSD",1754523365793,0.6373297,115170.0,115160.0,0.32215141]
["bitfinex","BTCUSD",1754523367235,0.46367337,115170.0,115160.0,0.32215141]
["bitfinex","BTCUSD",1754523367442,0.46367337,115170.0,115160.0,0.32538141]
["bitfinex","BTCUSD",1754523368655,0.43984462,115170.0,115160.0,0.32538141]
["bitfinex","BTCUSD",1754523368900,0.43984462,115170.0,115160.0,0.32038141]
["bitfinex","BTCUSD",1754523371851,0.61350095,115170.0,115160.0,0.31715141]
["bitfinex","BTCUSD",1754523372295,0.6405197,115170.0,115160.0,0.28983141]
["bitfinex","BTCUSD",1754523372525,0.6405197,115170.0,115160.0,0.13112]
["bitfinex","BTCUSD",1754523372750,1.04783432,115170.0,115160.0,0.13112]
["bitfinex","BTCUSD",1754523373170,0.6405197,115170.0,115160.0,0.13112]
["bitfinex","BTCUSD",1754523374317,0.7716797,115170.0,115160.0,0.13112]
["bitfinex","BTCUSD",1754523375346,1.17899432,115170.0,115160.0,0.13112]
["bitfinex","BTCUSD",1754523375855,1.17899432,115170.0,115160.0,0.12612]
["bitfinex","BTCUSD",1754523377297,0.7716797,115170.0,115160.0,0.12612]
["bitfinex","BTCUSD",1754523379740,0.7716797,115170.0,115160.0,0.29979141]
["bitfinex","BTCUSD",1754523380173,0.6405197,115170.0,115160.0,0.29979141]
["bitfinex","BTCUSD",1754523382856,0.6405197,115170.0,115160.0,0.29479141]
["bitfinex","BTCUSD",1754523388422,0.23320508,115170.0,115160.0,0.29479141]
["bitfinex","BTCUSD",1754523388651,0.6405197,115170.0,115160.0,0.29479141]
["bitfinex","BTCUSD",1754523390031,0.6405197,115170.0,115160.0,0.28979141]
["bitfinex","BTCUSD",1754523392590,0.6405197,115170.0,115160.0,0.31697141]
["bitfinex","BTCUSD",1754523395786,0.41042462,115170.0,115160.0,0.32214141]
["bitfinex","BTCUSD",1754523396975,0.41042462,115170.0,115160.0,0.31714141]
["bitfinex","BTCUSD",1754523398420,0.40831462,115170.0,115160.0,0.31714141]
["bitfinex","BTCUSD",1754523403889,0.58197095,115170.0,115160.0,0.31714141]
["bitfinex","BTCUSD",1754523404090,0.58399095,115170.0,115160.0,0.31214141]
["bitfinex","BTCUSD",1754523404373,0.61077095,115170.0,115160.0,0.31214141]
["bitfinex","BTCUSD",1754523408922,0.61077095,115170.0,115160.0,0.30909141]
["bitfinex","BTCUSD",1754523411171,0.61077095,115170.0,115160.0,0.30409141]
["bitfinex","BTCUSD",1754523412987,0.20345633,115170.0,115160.0,0.30409141]
["bitfinex","BTCUSD",1754523413198,1.01808557,115170.0,115160.0,0.30409141]
["bitfinex","BTCUSD",1754523413685,0.61077095,115170.0,115160.0,0.30409141]
["bitfinex","BTCUSD",1754523415824,0.58399095,115170.0,115160.0,0.30723141]
["bitfinex","BTCUSD",1754523418474,0.001,115170.0,115160.0,0.30723141]
["bitfinex","BTCUSD",1754523419227,0.001,115170.0,115160.0,0.30223141]
["bitfinex","BTCUSD",1754523419440,0.40831462,115170.0,115160.0,0.30223141]
["bitfinex","BTCUSD",1754523423545,0.40831462,115170.0,115160.0,0.20611141]
["bitfinex","BTCUSD",1754523423724,0.40831462,115170.0,115160.0,0.33719141]
["bitfinex","BTCUSD",1754523426525,0.40831462,115170.0,115160.0,0.33219141]
["bitfinex","BTCUSD",1754523431134,0.58197095,115170.0,115160.0,0.33219141]
["bitfinex","BTCUSD",1754523431619,0.58404095,115170.0,115160.0,0.33219141]
["bitfinex","BTCUSD",1754523433526,0.58404095,115170.0,115160.0,0.32719141]
["bitfinex","BTCUSD",1754523435695,0.61246095,115170.0,115160.0,0.32719141]
["bitfinex","BTCUSD",1754523436916,0.61246095,115170.0,115160.0,0.36521344]
["bitfinex","BTCUSD",1754523437123,0.61246095,115170.0,115160.0,0.32719141]
["bitfinex","BTCUSD",1754523439248,0.40857186,115170.0,115160.0,0.32719141]
["bitfinex","BTCUSD",1754523439468,0.61146095,115170.0,115160.0,0.32719141]
["bitfinex","BTCUSD",1754523440624,0.61146095,115170.0,115160.0,0.32219141]
["bitfinex","BTCUSD",1754523441875,0.58304095,115170.0,115160.0,0.32219141]
["bitfinex","BTCUSD",1754523442900,0.00207,115170.0,115160.0,0.32219141]
["bitfinex","BTCUSD",1754523443311,0.40938462,115170.0,115160.0,0.32219141]
["bitfinex","BTCUSD",1754523447557,0.21140271,115170.0,115160.0,0.31719141]
["bitfinex","BTCUSD",1754523451577,0.74270859,115180.0,115160.0,0.31719141]
["bitfinex","BTCUSD",1754523451820,0.75896504,115180.0,115160.0,0.31719141]
["bitfinex","BTCUSD",1754523452367,0.75896508,115180.0,115160.0,0.31719141]
["bitfinex","BTCUSD",1754523452984,0.75996508,115180.0,115160.0,0.31819141]
["bitfinex","BTCUSD",1754523454125,0.40731462,115170.0,115160.0,0.31819141]
["bitfinex","BTCUSD",1754523454732,0.74370859,115180.0,115160.0,0.31319141]
["bitfinex","BTCUSD",1754523454952,0.75996476,115180.0,115160.0,0.31319141]
["bitfinex","BTCUSD",1754523455370,0.75896476,115180.0,115160.0,0.31319141]
["bitfinex","BTCUSD",1754523455569,0.001,115170.0,115160.0,0.31419141]
["bitfinex","BTCUSD",1754523455778,0.74270859,115180.0,115160.0,0.72050603]
["bitfinex","BTCUSD",1754523455980,0.75896435,115180.0,115160.0,0.71950603]
["bitfinex","BTCUSD",1754523456198,0.75996435,115180.0,115160.0,0.72050603]
["bitfinex","BTCUSD",1754523457176,0.75896435,115180.0,115160.0,0.71950603]
["bitfinex","BTCUSD",1754523457589,0.001,115170.0,115160.0,0.72050603]
["bitfinex","BTCUSD",1754523457784,0.75896435,115180.0,115160.0,0.72050603]
["bitfinex","BTCUSD",1754523457785,0.74270859,115180.0,115160.0,0.71950603]
["bitfinex","BTCUSD",1754523458028,0.75896463,115180.0,115160.0,0.71950603]
["bitfinex","BTCUSD",1754523458275,0.75996463,115180.0,115160.0,0.72050603]
["bitfinex","BTCUSD",1754523458498,0.75996463,115180.0,115140.0,0.19933543]
["bitfinex","BTCUSD",1754523458499,0.17367141,115160.0,115140.0,0.19933543]
["bitfinex","BTCUSD",1754523458776,0.71202603,115160.0,115150.0,0.13104]
["bitfinex","BTCUSD",1754523458984,0.7447415,115160.0,115150.0,0.13104]
["bitfinex","BTCUSD",1754523459161,1.0847415,115160.0,115150.0,0.13104]
["bitfinex","BTCUSD",1754523459375,1.1124415,115160.0,115150.0,0.13104]
["bitfinex","BTCUSD",1754523459792,0.9814015,115160.0,115140.0,0.60974005]
["bitfinex","BTCUSD",1754523460005,0.9814015,115160.0,115150.0,0.13104]
["bitfinex","BTCUSD",1754523461033,0.9834015,115160.0,115150.0,0.13204]
["bitfinex","BTCUSD",1754523461588,0.9844015,115160.0,115150.0,0.13204]
["bitfinex","BTCUSD",1754523461796,0.9844015,115160.0,115150.0,0.12704]
["bitfinex","BTCUSD",1754523462307,0.9844015,115160.0,115150.0,0.30072649]
["bitfinex","BTCUSD",1754523462677,0.95687603,115160.0,115150.0,0.30572649]
["bitfinex","BTCUSD",1754523463960,0.95366603,115160.0,115150.0,0.30572649]
["bitfinex","BTCUSD",1754523464360,0.95366603,115160.0,115150.0,0.13204]
["bitfinex","BTCUSD",1754523465786,0.54635141,115160.0,115150.0,0.13204]
["bitfinex","BTCUSD",1754523465990,0.95366603,115160.0,115150.0,0.13204]
["bitfinex","BTCUSD",1754523468882,0.95366603,115160.0,115150.0,0.30072649]
["bitfinex","BTCUSD",1754523470822,0.95366603,115160.0,115150.0,0.33011649]
["bitfinex","BTCUSD",1754523470970,0.95366603,115160.0,115150.0,0.33330649]
["bitfinex","BTCUSD",1754523471586,0.343,115160.0,115150.0,0.74062111]
["bitfinex","BTCUSD",1754523473693,0.343,115160.0,115150.0,0.33330649]
["bitfinex","BTCUSD",1754523475967,0.343,115160.0,115150.0,0.32830649]
["bitfinex","BTCUSD",1754523479218,0.343,115160.0,115140.0,0.13104]
["bitfinex","BTCUSD",1754523479219,0.51368649,115150.0,115140.0,0.13104]
["bitfinex","BTCUSD",1754523479426,0.92298111,115150.0,115140.0,0.13104]
["bitfinex","BTCUSD",1754523479644,0.97790658,115150.0,115140.0,0.13104]
["bitfinex","BTCUSD",1754523480483,0.97890658,115150.0,115140.0,0.13204]
["bitfinex","BTCUSD",1754523481366,0.97890658,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1754523483099,0.40731462,115140.0,115130.0,0.34025521]
["bitfinex","BTCUSD",1754523483296,0.40731462,115140.0,115130.0,0.34233521]
["bitfinex","BTCUSD",1754523483297,0.40929462,115140.0,115130.0,0.34233521]
["bitfinex","BTCUSD",1754523483521,0.40731462,115140.0,115130.0,0.34233521]
["bitfinex","BTCUSD",1754523484269,0.70359196,115150.0,115130.0,0.34233521]
["bitfinex","BTCUSD",1754523484270,1.11090658,115150.0,115130.0,0.34233521]
["bitfinex","BTCUSD",1754523484475,0.40731462,115140.0,115130.0,0.34338245]
["bitfinex","BTCUSD",1754523484687,0.40831462,115140.0,115130.0,0.34438245]
["bitfinex","BTCUSD",1754523484818,0.42978645,115140.0,115130.0,0.34438245]
["bitfinex","BTCUSD",1754523485055,0.42978645,115140.0,115130.0,0.34338245]
["bitfinex","BTCUSD",1754523485597,0.02247183,115140.0,115130.0,0.34338245]
["bitfinex","BTCUSD",1754523485835,0.0489973,115140.0,115130.0,0.34238245]
["bitfinex","BTCUSD",1754523486012,0.0509973,115140.0,115130.0,0.34338245]
["bitfinex","BTCUSD",1754523488237,0.45831192,115140.0,115130.0,0.34338245]
["bitfinex","BTCUSD",1754523489062,0.0509973,115140.0,115130.0,0.34338245]
["bitfinex","BTCUSD",1754523489270,0.02347183,115140.0,115130.0,0.34338245]
["bitfinex","BTCUSD",1754523489932,0.02347183,115140.0,115130.0,0.75069707]
["bitfinex","BTCUSD",1754523490244,0.02347183,115140.0,115130.0,0.74561124]
["bitfinex","BTCUSD",1754523491033,0.02347183,115140.0,115130.0,0.75429707]
["bitfinex","BTCUSD",1754523495032,0.002,115140.0,115130.0,0.75429707]
["bitfinex","BTCUSD",1754523497104,0.002,115140.0,115130.0,0.74929707]
["bitfinex","BTCUSD",1754523497443,0.002,115140.0,115130.0,0.21094245]
["bitfinex","BTCUSD",1754523497683,0.002,115140.0,115130.0,0.74929707]
["bitfinex","BTCUSD",1754523499692,0.02282982,115140.0,115130.0,0.74929707]
["bitfinex","BTCUSD",1754523504253,0.02282982,115140.0,115130.0,0.74429707]
["bitfinex","BTCUSD",1754523508042,0.002,115140.0,115130.0,0.74429707]
["bitfinex","BTCUSD",1754523511199,0.002,115140.0,115130.0,0.73929707]
["bitfinex","BTCUSD",1754523511822,0.02305766,115140.0,115130.0,0.73929707]
["bitfinex","BTCUSD",1754523517234,0.002,115140.0,115130.0,0.73929707]
["bitfinex","BTCUSD",1754523518217,0.002,115140.0,115130.0,0.73429707]
["bitfinex","BTCUSD",1754523520501,0.02327914,115140.0,115130.0,0.73429707]
["bitfinex","BTCUSD",1754523524151,0.002,115140.0,115130.0,0.73429707]
["bitfinex","BTCUSD",1754523524513,0.02356812,115140.0,115130.0,0.73429707]
["bitfinex","BTCUSD",1754523524957,0.002,115140.0,115130.0,0.73429707]
["bitfinex","BTCUSD",1754523525351,0.002,115140.0,115130.0,0.72929707]
["bitfinex","BTCUSD",1754523527798,0.002,115140.0,115130.0,0.81792991]
["bitfinex","BTCUSD",1754523529328,0.002,115140.0,115130.0,1.24269355]
["bitfinex","BTCUSD",1754523529541,0.002,115140.0,115130.0,0.86147993]
["bitfinex","BTCUSD",1754523532420,0.002,115140.0,115130.0,0.85647993]
["bitfinex","BTCUSD",1754523535776,0.002,115140.0,115130.0,0.83903091]
["bitfinex","BTCUSD",1754523537864,0.02952547,115140.0,115130.0,0.83903091]
["bitfinex","BTCUSD",1754523539741,0.05826547,115140.0,115130.0,0.83903091]
["bitfinex","BTCUSD",1754523539968,0.05826547,115140.0,115130.0,0.43171629]
["bitfinex","BTCUSD",1754523540181,0.06035547,115140.0,115130.0,0.81292991]
["bitfinex","BTCUSD",1754523540415,0.06035547,115140.0,115130.0,0.40561529]
["bitfinex","BTCUSD",1754523540643,0.06035547,115140.0,115130.0,0.37511529]
["bitfinex","BTCUSD",1754523540772,0.06035547,115140.0,115130.0,0.37011529]
["bitfinex","BTCUSD",1754523541198,0.06035547,115140.0,115130.0,0.80863991]
["bitfinex","BTCUSD",1754523541813,0.06035547,115140.0,115130.0,0.40132529]
["bitfinex","BTCUSD",1754523542023,0.06035547,115140.0,115130.0,0.80863991]
["bitfinex","BTCUSD",1754523546040,0.03161547,115140.0,115130.0,0.80863991]
["bitfinex","BTCUSD",1754523546287,0.02952547,115140.0,115130.0,0.80863991]
["bitfinex","BTCUSD",1754523546681,0.002,115140.0,115130.0,0.80863991]
["bitfinex","BTCUSD",1754523547687,0.002,115140.0,115130.0,0.83474291]
["bitfinex","BTCUSD",1754523548411,0.002,115140.0,115130.0,0.82974291]
["bitfinex","BTCUSD",1754523553813,0.05003602,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754523553991,0.05003602,115150.0,115140.0,0.30474158]
["bitfinex","BTCUSD",1754523553992,0.05212602,115150.0,115140.0,0.30474158]
["bitfinex","BTCUSD",1754523554845,0.05312602,115150.0,115140.0,0.30474158]
["bitfinex","BTCUSD",1754523555413,0.05312602,115150.0,115140.0,0.29974158]
["bitfinex","BTCUSD",1754523556931,0.05512602,115150.0,115140.0,0.32900158]
["bitfinex","BTCUSD",1754523557744,0.05512602,115150.0,115140.0,0.33394158]
["bitfinex","BTCUSD",1754523557962,0.02429602,115150.0,115140.0,0.7412562]
["bitfinex","BTCUSD",1754523559950,0.02429602,115150.0,115140.0,0.33394158]
["bitfinex","BTCUSD",1754523560213,0.01896701,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754523560351,0.01896701,115160.0,115150.0,0.30678649]
["bitfinex","BTCUSD",1754523560547,0.00207,115160.0,115150.0,0.33766649]
["bitfinex","BTCUSD",1754523560772,0.40938462,115160.0,115150.0,0.33766649]
["bitfinex","BTCUSD",1754523561396,0.41138462,115160.0,115150.0,0.33766649]
["bitfinex","BTCUSD",1754523562057,0.75138462,115160.0,115150.0,0.33766649]
["bitfinex","BTCUSD",1754523562390,0.75338462,115160.0,115150.0,0.33366649]
["bitfinex","BTCUSD",1754523563119,0.75138462,115160.0,115150.0,0.33266649]
["bitfinex","BTCUSD",1754523563278,0.41138462,115160.0,115150.0,0.33266649]
["bitfinex","BTCUSD",1754523563480,0.41238462,115160.0,115150.0,0.33366649]
["bitfinex","BTCUSD",1754523564090,0.41038462,115160.0,115150.0,0.33366649]
["bitfinex","BTCUSD",1754523564724,0.42891824,115160.0,115150.0,0.33366649]
["bitfinex","BTCUSD",1754523566412,0.42891824,115160.0,115150.0,0.33042649]
["bitfinex","BTCUSD",1754523568685,0.02160362,115160.0,115150.0,0.33042649]
["bitfinex","BTCUSD",1754523568989,0.42891824,115160.0,115150.0,0.33042649]
["bitfinex","BTCUSD",1754523569473,0.42891824,115160.0,115150.0,0.32542649]
["bitfinex","BTCUSD",1754523571602,0.42891824,115160.0,115150.0,0.32866649]
["bitfinex","BTCUSD",1754523576452,0.42891824,115160.0,115150.0,0.32366649]
["bitfinex","BTCUSD",1754523578156,0.62603965,115160.0,115150.0,0.29076649]
["bitfinex","BTCUSD",1754523578362,0.62919965,115160.0,115150.0,0.29076649]
["bitfinex","BTCUSD",1754523579184,0.62603965,115160.0,115150.0,0.29076649]
["bitfinex","BTCUSD",1754523579402,0.65154705,115160.0,115150.0,0.29076649]
["bitfinex","BTCUSD",1754523579622,0.62809705,115160.0,115150.0,0.29076649]
["bitfinex","BTCUSD",1754523579937,0.62809705,115160.0,115150.0,0.31840649]
["bitfinex","BTCUSD",1754523581530,0.62809705,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1754523581531,0.65444705,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1754523582804,0.74307989,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1754523583579,0.19919389,115150.0,115140.0,0.29574158]
["bitfinex","BTCUSD",1754523583790,0.19919389,115150.0,115140.0,0.32338158]
["bitfinex","BTCUSD",1754523583791,0.60857851,115150.0,115140.0,0.32338158]
["bitfinex","BTCUSD",1754523584054,0.73961851,115150.0,115140.0,0.19234158]
["bitfinex","BTCUSD",1754523584279,0.73961851,115150.0,115140.0,0.32342158]
["bitfinex","BTCUSD",1754523584485,0.33230389,115150.0,115140.0,0.32342158]
["bitfinex","BTCUSD",1754523584692,0.73961851,115150.0,115140.0,0.32342158]
["bitfinex","BTCUSD",1754523585394,0.56593202,115150.0,115140.0,0.32342158]
["bitfinex","BTCUSD",1754523586023,0.1586174,115150.0,115140.0,0.32342158]
["bitfinex","BTCUSD",1754523586234,0.0285774,115150.0,115140.0,0.32442158]
["bitfinex","BTCUSD",1754523588052,0.0285774,115150.0,115140.0,0.32968158]
["bitfinex","BTCUSD",1754523590730,0.0285774,115150.0,115140.0,0.32468158]
["bitfinex","BTCUSD",1754523592700,0.43589202,115150.0,115140.0,0.32468158]
["bitfinex","BTCUSD",1754523596122,0.60957851,115150.0,115140.0,0.31942158]
["bitfinex","BTCUSD",1754523597713,0.60957851,115150.0,115140.0,0.31442158]
["bitfinex","BTCUSD",1754523598415,0.43589202,115150.0,115140.0,0.31442158]
["bitfinex","BTCUSD",1754523598838,0.43589202,115150.0,115140.0,0.31647158]
["bitfinex","BTCUSD",1754523599038,0.43589202,115150.0,115140.0,0.31945158]
["bitfinex","BTCUSD",1754523604406,0.60957851,115150.0,115140.0,0.31945158]
["bitfinex","BTCUSD",1754523605358,0.60957851,115150.0,115140.0,0.31445158]
["bitfinex","BTCUSD",1754523612500,0.60957851,115150.0,115140.0,0.30945158]
["bitfinex","BTCUSD",1754523613347,0.20226389,115150.0,115140.0,0.30945158]
["bitfinex","BTCUSD",1754523613580,0.60957851,115150.0,115140.0,0.30945158]
["bitfinex","BTCUSD",1754523617206,0.43589202,115150.0,115140.0,0.30945158]
["bitfinex","BTCUSD",1754523619638,0.43589202,115150.0,115140.0,0.30445158]
["bitfinex","BTCUSD",1754523619818,0.43589202,115150.0,115140.0,0.33055558]
["bitfinex","BTCUSD",1754523620810,0.60957851,115150.0,115140.0,0.33055558]
["bitfinex","BTCUSD",1754523623410,0.20226389,115150.0,115140.0,0.33055558]
["bitfinex","BTCUSD",1754523623659,0.60957851,115150.0,115140.0,0.33055558]
["bitfinex","BTCUSD",1754523624925,0.20226389,115150.0,115140.0,0.33055558]
["bitfinex","BTCUSD",1754523625191,0.60957851,115150.0,115140.0,0.33055558]
["bitfinex","BTCUSD",1754523626582,0.60957851,115150.0,115140.0,0.32555558]
["bitfinex","BTCUSD",1754523630858,0.60957851,115150.0,115140.0,0.056794]
["bitfinex","BTCUSD",1754523631060,0.60957851,115150.0,115140.0,0.185784]
["bitfinex","BTCUSD",1754523633047,0.60957851,115150.0,115140.0,0.35948558]
["bitfinex","BTCUSD",1754523633307,0.60957851,115150.0,115140.0,0.33655158]
["bitfinex","BTCUSD",1754523633533,0.60957851,115150.0,115140.0,0.33863158]
["bitfinex","BTCUSD",1754523633756,0.60957851,115150.0,115140.0,0.33363158]
["bitfinex","BTCUSD",1754523640748,0.60957851,115150.0,115140.0,0.32863158]
["bitfinex","BTCUSD",1754523645020,0.63933851,115150.0,115140.0,0.30574158]
["bitfinex","BTCUSD",1754523646089,0.23202389,115150.0,115140.0,0.33455158]
["bitfinex","BTCUSD",1754523646307,0.63933851,115150.0,115140.0,0.33455158]
["bitfinex","BTCUSD",1754523646757,0.60957851,115150.0,115140.0,0.33455158]
["bitfinex","BTCUSD",1754523647817,0.60957851,115150.0,115140.0,0.32955158]
["bitfinex","BTCUSD",1754523651607,0.63618851,115150.0,115140.0,0.32955158]
["bitfinex","BTCUSD",1754523651815,0.76722851,115150.0,115130.0,0.19952745]
["bitfinex","BTCUSD",1754523652001,0.76722851,115150.0,115140.0,0.13104]
["bitfinex","BTCUSD",1754523652235,0.63618851,115150.0,115140.0,0.13104]
["bitfinex","BTCUSD",1754523652569,0.63618851,115150.0,115140.0,0.15893]
["bitfinex","BTCUSD",1754523653188,0.60957851,115150.0,115140.0,0.15893]
["bitfinex","BTCUSD",1754523654455,0.60957851,115150.0,115140.0,0.16407]
["bitfinex","BTCUSD",1754523654667,0.60957851,115150.0,115140.0,0.33777158]
["bitfinex","BTCUSD",1754523654955,0.20226389,115150.0,115140.0,0.33277158]
["bitfinex","BTCUSD",1754523655157,0.60957851,115150.0,115140.0,0.33277158]
["bitfinex","BTCUSD",1754523656354,0.40731462,115150.0,115140.0,0.33277158]
["bitfinex","BTCUSD",1754523656570,0.58100111,115150.0,115140.0,0.33277158]
["bitfinex","BTCUSD",1754523661973,0.58100111,115150.0,115140.0,0.32777158]
["bitfinex","BTCUSD",1754523665239,0.40731462,115150.0,115140.0,0.32777158]
["bitfinex","BTCUSD",1754523669141,0.40731462,115150.0,115140.0,0.32277158]
["bitfinex","BTCUSD",1754523676128,0.40731462,115150.0,115140.0,0.31777158]
["bitfinex","BTCUSD",1754523679379,0.40731462,115150.0,115140.0,0.34387658]
["bitfinex","BTCUSD",1754523683328,0.40731462,115150.0,115140.0,0.33887658]
["bitfinex","BTCUSD",1754523684706,0.81919249,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754523684948,0.16583833,115160.0,115150.0,0.20759649]
["bitfinex","BTCUSD",1754523685155,0.03479833,115160.0,115150.0,0.20759649]
["bitfinex","BTCUSD",1754523685376,0.44211295,115160.0,115150.0,0.20759649]
["bitfinex","BTCUSD",1754523685897,0.44411295,115160.0,115150.0,0.20859649]
["bitfinex","BTCUSD",1754523686079,0.44511295,115160.0,115150.0,0.20859649]
["bitfinex","BTCUSD",1754523686576,0.61878436,115160.0,115150.0,0.20859649]
["bitfinex","BTCUSD",1754523687441,0.62068436,115160.0,115150.0,0.20859649]
["bitfinex","BTCUSD",1754523690447,0.62068436,115160.0,115150.0,0.20359649]
["bitfinex","BTCUSD",1754523692762,0.58588603,115160.0,115150.0,0.20359649]
["bitfinex","BTCUSD",1754523695198,0.71692603,115160.0,115150.0,0.03491]
["bitfinex","BTCUSD",1754523695592,0.75301909,115160.0,115150.0,0.03491]
["bitfinex","BTCUSD",1754523696093,0.77639945,115160.0,115150.0,0.03491]
["bitfinex","BTCUSD",1754523697397,0.77639945,115160.0,115150.0,0.02991]
["bitfinex","BTCUSD",1754523697576,0.77943945,115160.0,115150.0,0.0298]
["bitfinex","BTCUSD",1754523701439,0.80881945,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1754523704555,0.17368649,115150.0,115140.0,0.33064658]
["bitfinex","BTCUSD",1754523704784,0.19706685,115150.0,115140.0,0.33575658]
["bitfinex","BTCUSD",1754523707161,0.19806685,115150.0,115140.0,0.33675658]
["bitfinex","BTCUSD",1754523707398,0.61057147,115150.0,115140.0,0.33359658]
["bitfinex","BTCUSD",1754523709720,0.20021685,115150.0,115140.0,0.33359658]
["bitfinex","BTCUSD",1754523711541,0.20021685,115150.0,115140.0,0.32859658]
["bitfinex","BTCUSD",1754523715638,0.02653036,115150.0,115140.0,0.32859658]
["bitfinex","BTCUSD",1754523715880,0.00315,115150.0,115140.0,0.33152658]
["bitfinex","BTCUSD",1754523716126,0.001,115150.0,115140.0,0.7388412]
["bitfinex","BTCUSD",1754523719324,0.001,115150.0,115140.0,0.7338412]
["bitfinex","BTCUSD",1754523722650,0.00095001,115150.0,115140.0,0.32652658]
["bitfinex","BTCUSD",1754523725738,0.00095001,115150.0,115140.0,0.7338412]
["bitfinex","BTCUSD",1754523726361,0.00095001,115150.0,115140.0,0.7288412]
["bitfinex","BTCUSD",1754523730711,0.00095001,115150.0,115140.0,0.32152658]
["bitfinex","BTCUSD",1754523733489,0.00095001,115150.0,115140.0,0.31652658]
["bitfinex","BTCUSD",1754523736217,0.40826463,115150.0,115140.0,0.31652658]
["bitfinex","BTCUSD",1754523736446,0.41021463,115150.0,115140.0,0.31652658]
["bitfinex","BTCUSD",1754523736641,0.00290001,115150.0,115140.0,0.31652658]
["bitfinex","BTCUSD",1754523737869,0.41021463,115150.0,115140.0,0.31652658]
["bitfinex","BTCUSD",1754523738094,0.58390112,115150.0,115140.0,0.31652658]
["bitfinex","BTCUSD",1754523738234,0.58390112,115150.0,115140.0,0.31359658]
["bitfinex","BTCUSD",1754523739213,0.58390112,115150.0,115140.0,0.28749158]
["bitfinex","BTCUSD",1754523740593,0.58390112,115150.0,115140.0,0.28249158]
["bitfinex","BTCUSD",1754523743906,0.58712112,115150.0,115140.0,0.28249158]
["bitfinex","BTCUSD",1754523744134,0.61050148,115150.0,115140.0,0.28249158]
["bitfinex","BTCUSD",1754523746358,0.60728148,115150.0,115140.0,0.28249158]
["bitfinex","BTCUSD",1754523746640,0.43069498,115150.0,115140.0,0.28249158]
["bitfinex","BTCUSD",1754523746851,0.60438147,115150.0,115140.0,0.28550158]
["bitfinex","BTCUSD",1754523747625,0.60438147,115150.0,115140.0,0.28050158]
["bitfinex","BTCUSD",1754523748866,0.58100111,115150.0,115140.0,0.28050158]
["bitfinex","BTCUSD",1754523750932,0.58301111,115150.0,115140.0,0.28050158]
["bitfinex","BTCUSD",1754523754751,0.58301111,115150.0,115140.0,0.27550158]
["bitfinex","BTCUSD",1754523758072,0.58100111,115150.0,115140.0,0.27550158]
["bitfinex","BTCUSD",1754523758272,0.40731462,115150.0,115140.0,0.27550158]
["bitfinex","BTCUSD",1754523759111,0.40731462,115150.0,115140.0,0.20846158]
["bitfinex","BTCUSD",1754523759314,0.58301111,115150.0,115140.0,0.20545158]
["bitfinex","BTCUSD",1754523759518,0.61164111,115150.0,115140.0,0.30570158]
["bitfinex","BTCUSD",1754523759730,0.58301111,115150.0,115140.0,0.33529158]
["bitfinex","BTCUSD",1754523760838,0.58301111,115150.0,115140.0,0.30570158]
["bitfinex","BTCUSD",1754523760839,0.61486111,115150.0,115140.0,0.30570158]
["bitfinex","BTCUSD",1754523761707,0.61486111,115150.0,115140.0,0.36831361]
["bitfinex","BTCUSD",1754523761910,0.61164111,115150.0,115140.0,0.33029158]
["bitfinex","BTCUSD",1754523762362,0.58301111,115150.0,115140.0,0.33029158]
["bitfinex","BTCUSD",1754523763294,0.58301111,115150.0,115140.0,0.16159]
["bitfinex","BTCUSD",1754523763516,0.63824147,115150.0,115140.0,0.132]
["bitfinex","BTCUSD",1754523768609,0.76924147,115150.0,115140.0,0.132]
["bitfinex","BTCUSD",1754523768799,0.76924147,115150.0,115140.0,0.127]
["bitfinex","BTCUSD",1754523769012,0.76924147,115150.0,115140.0,0.15659]
["bitfinex","BTCUSD",1754523769212,0.60639147,115150.0,115140.0,0.15659]
["bitfinex","BTCUSD",1754523769476,0.60639147,115150.0,115140.0,0.33029158]
["bitfinex","BTCUSD",1754523771104,0.58301111,115150.0,115140.0,0.33234158]
["bitfinex","BTCUSD",1754523773019,0.58301111,115150.0,115140.0,0.33531158]
["bitfinex","BTCUSD",1754523776058,0.58301111,115150.0,115140.0,0.33031158]
["bitfinex","BTCUSD",1754523782959,0.58301111,115150.0,115140.0,0.32531158]
["bitfinex","BTCUSD",1754523783165,0.58301111,115150.0,115140.0,0.33931158]
["bitfinex","BTCUSD",1754523790068,0.58301111,115150.0,115140.0,0.33431158]
["bitfinex","BTCUSD",1754523797002,0.17569649,115150.0,115140.0,0.33431158]
["bitfinex","BTCUSD",1754523797173,0.58301111,115150.0,115140.0,0.32931158]
["bitfinex","BTCUSD",1754523804352,0.58301111,115150.0,115140.0,0.32431158]
["bitfinex","BTCUSD",1754523811287,0.61184111,115150.0,115140.0,0.31931158]
["bitfinex","BTCUSD",1754523811705,0.61184111,115150.0,115140.0,0.13305]
["bitfinex","BTCUSD",1754523811912,0.61184111,115150.0,115140.0,0.131]
["bitfinex","BTCUSD",1754523813377,0.61184111,115150.0,115140.0,0.30470158]
["bitfinex","BTCUSD",1754523814092,0.61184111,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754523814338,0.61184111,115150.0,115140.0,0.30470158]
["bitfinex","BTCUSD",1754523814936,0.61184111,115150.0,115140.0,0.33153158]
["bitfinex","BTCUSD",1754523815141,0.61184111,115150.0,115140.0,0.33352158]
["bitfinex","BTCUSD",1754523816117,0.61184111,115150.0,115140.0,0.20252158]
["bitfinex","BTCUSD",1754523816341,0.61184111,115150.0,115140.0,0.33352158]
["bitfinex","BTCUSD",1754523818350,0.61184111,115150.0,115140.0,0.32852158]
["bitfinex","BTCUSD",1754523822005,0.61184111,115150.0,115140.0,0.33155158]
["bitfinex","BTCUSD",1754523824137,0.43815462,115150.0,115140.0,0.33155158]
["bitfinex","BTCUSD",1754523825084,0.61184111,115150.0,115140.0,0.33155158]
["bitfinex","BTCUSD",1754523825494,0.61184111,115150.0,115140.0,0.32655158]
["bitfinex","BTCUSD",1754523832617,0.61184111,115150.0,115140.0,0.32155158]
["bitfinex","BTCUSD",1754523834739,0.17368649,115150.0,115140.0,0.32155158]
["bitfinex","BTCUSD",1754523834945,0.34076447,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754523835227,0.20976447,115160.0,115150.0,0.17575649]
["bitfinex","BTCUSD",1754523835413,0.61707909,115160.0,115150.0,0.20612649]
["bitfinex","BTCUSD",1754523836187,0.20976447,115160.0,115150.0,0.20612649]
["bitfinex","BTCUSD",1754523836438,0.61707909,115160.0,115150.0,0.20612649]
["bitfinex","BTCUSD",1754523836688,0.61907909,115160.0,115150.0,0.20712649]
["bitfinex","BTCUSD",1754523837682,0.62007909,115160.0,115150.0,0.20712649]
["bitfinex","BTCUSD",1754523840665,0.62007909,115160.0,115150.0,0.20212649]
["bitfinex","BTCUSD",1754523840866,0.64920909,115160.0,115150.0,0.20212649]
["bitfinex","BTCUSD",1754523841542,0.65019909,115160.0,115150.0,0.20212649]
["bitfinex","BTCUSD",1754523842480,0.78119909,115160.0,115150.0,0.20212649]
["bitfinex","BTCUSD",1754523843220,0.37388447,115160.0,115150.0,0.20212649]
["bitfinex","BTCUSD",1754523843419,0.78119909,115160.0,115150.0,0.20212649]
["bitfinex","BTCUSD",1754523845311,0.24288447,115160.0,115150.0,0.20212649]
["bitfinex","BTCUSD",1754523845510,0.78119909,115160.0,115150.0,0.20212649]
["bitfinex","BTCUSD",1754523848062,0.78119909,115160.0,115150.0,0.19712649]
["bitfinex","BTCUSD",1754523852667,0.57839768,115160.0,115150.0,0.19712649]
["bitfinex","BTCUSD",1754523853057,0.17108306,115160.0,115150.0,0.19712649]
["bitfinex","BTCUSD",1754523853277,0.57740768,115160.0,115150.0,0.19712649]
["bitfinex","BTCUSD",1754523853480,0.44640768,115160.0,115150.0,0.19712649]
["bitfinex","BTCUSD",1754523854277,0.47553768,115160.0,115150.0,0.19712649]
["bitfinex","BTCUSD",1754523854495,0.03909306,115160.0,115150.0,0.19712649]
["bitfinex","BTCUSD",1754523854703,0.44640768,115160.0,115150.0,0.19712649]
["bitfinex","BTCUSD",1754523855119,0.44640768,115160.0,115150.0,0.19212649]
["bitfinex","BTCUSD",1754523856373,0.47768768,115160.0,115150.0,0.19212649]
["bitfinex","BTCUSD",1754523857464,0.60864768,115160.0,115150.0,0.19212649]
["bitfinex","BTCUSD",1754523857686,0.20133306,115160.0,115150.0,0.19212649]
["bitfinex","BTCUSD",1754523857896,0.60864768,115160.0,115150.0,0.19212649]
["bitfinex","BTCUSD",1754523858237,0.20133306,115160.0,115150.0,0.19212649]
["bitfinex","BTCUSD",1754523858431,0.60864768,115160.0,115150.0,0.19212649]
["bitfinex","BTCUSD",1754523858720,0.78231909,115160.0,115150.0,0.19212649]
["bitfinex","BTCUSD",1754523859261,0.78231909,115160.0,115150.0,0.00307]
["bitfinex","BTCUSD",1754523859481,0.78231909,115160.0,115150.0,0.17468649]
["bitfinex","BTCUSD",1754523859881,0.37500447,115160.0,115150.0,0.17468649]
["bitfinex","BTCUSD",1754523860231,0.78231909,115160.0,115150.0,0.17468649]
["bitfinex","BTCUSD",1754523860444,0.78231909,115160.0,115150.0,0.20096649]
["bitfinex","BTCUSD",1754523862023,0.78231909,115160.0,115150.0,0.19596649]
["bitfinex","BTCUSD",1754523862641,0.78231909,115160.0,115150.0,0.19800649]
["bitfinex","BTCUSD",1754523867419,0.78231909,115160.0,115150.0,0.20106649]
["bitfinex","BTCUSD",1754523869446,0.78231909,115160.0,115150.0,0.19606649]
["bitfinex","BTCUSD",1754523873638,0.78231909,115160.0,115150.0,0.19300649]
["bitfinex","BTCUSD",1754523873838,0.78231909,115160.0,115150.0,0.16468649]
["bitfinex","BTCUSD",1754523876391,0.78231909,115160.0,115150.0,0.15968649]
["bitfinex","BTCUSD",1754523880270,0.37500447,115160.0,115150.0,0.15968649]
["bitfinex","BTCUSD",1754523880524,0.78231909,115160.0,115150.0,0.15968649]
["bitfinex","BTCUSD",1754523883296,0.78231909,115160.0,115150.0,0.15468649]
["bitfinex","BTCUSD",1754523888085,0.78527909,115160.0,115150.0,0.15468649]
["bitfinex","BTCUSD",1754523888308,0.78527909,115160.0,115140.0,0.31900158]
["bitfinex","BTCUSD",1754523888521,0.34883447,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754523888934,0.18268833,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754523889121,0.21010833,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754523889678,0.61742295,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754523890144,0.64080331,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754523890438,0.64080331,115160.0,115150.0,0.16868649]
["bitfinex","BTCUSD",1754523892524,0.23348869,115160.0,115150.0,0.16868649]
["bitfinex","BTCUSD",1754523892735,0.64080331,115160.0,115150.0,0.16868649]
["bitfinex","BTCUSD",1754523893120,0.67034646,115160.0,115150.0,0.16868649]
["bitfinex","BTCUSD",1754523894753,0.67034646,115160.0,115140.0,0.31904158]
["bitfinex","BTCUSD",1754523894959,0.40731462,115150.0,115140.0,0.31904158]
["bitfinex","BTCUSD",1754523895150,0.40731462,115150.0,115140.0,0.32114158]
["bitfinex","BTCUSD",1754523895663,0.23751148,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754523895872,0.6469061,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754523897536,0.6469061,115160.0,115150.0,0.16868649]
["bitfinex","BTCUSD",1754523897986,0.6479061,115160.0,115150.0,0.16968649]
["bitfinex","BTCUSD",1754523902301,0.6479061,115160.0,115150.0,0.17279649]
["bitfinex","BTCUSD",1754523904107,0.6184061,115160.0,115150.0,0.20314649]
["bitfinex","BTCUSD",1754523904535,0.56881777,115160.0,115150.0,0.20314649]
["bitfinex","BTCUSD",1754523905160,0.56881777,115160.0,115150.0,0.19814649]
["bitfinex","BTCUSD",1754523905812,0.43785777,115160.0,115150.0,0.19814649]
["bitfinex","BTCUSD",1754523911224,0.03054315,115160.0,115150.0,0.19814649]
["bitfinex","BTCUSD",1754523911431,0.43785777,115160.0,115150.0,0.19814649]
["bitfinex","BTCUSD",1754523912277,0.43785777,115160.0,115150.0,0.19314649]
["bitfinex","BTCUSD",1754523913093,0.03054315,115160.0,115150.0,0.19314649]
["bitfinex","BTCUSD",1754523913853,0.43785777,115160.0,115150.0,0.19314649]
["bitfinex","BTCUSD",1754523914592,0.03054315,115160.0,115150.0,0.19314649]
["bitfinex","BTCUSD",1754523915014,0.43785777,115160.0,115150.0,0.19314649]
["bitfinex","BTCUSD",1754523918108,0.03054315,115160.0,115150.0,0.19314649]
["bitfinex","BTCUSD",1754523919297,0.03054315,115160.0,115150.0,0.18814649]
["bitfinex","BTCUSD",1754523920594,0.43785777,115160.0,115150.0,0.18814649]
["bitfinex","BTCUSD",1754523921402,0.03054315,115160.0,115150.0,0.18814649]
["bitfinex","BTCUSD",1754523921640,0.43785777,115160.0,115150.0,0.18814649]
["bitfinex","BTCUSD",1754523926408,0.43785777,115160.0,115150.0,0.18314649]
["bitfinex","BTCUSD",1754523927652,0.03054315,115160.0,115150.0,0.18314649]
["bitfinex","BTCUSD",1754523927867,0.43785777,115160.0,115150.0,0.18314649]
["bitfinex","BTCUSD",1754523932894,0.46507777,115160.0,115150.0,0.18314649]
["bitfinex","BTCUSD",1754523933601,0.46507777,115160.0,115150.0,0.17814649]
["bitfinex","BTCUSD",1754523934983,0.43785777,115160.0,115150.0,0.17814649]
["bitfinex","BTCUSD",1754523936102,0.46507777,115160.0,115150.0,0.17814649]
["bitfinex","BTCUSD",1754523937676,0.03054315,115160.0,115150.0,0.17814649]
["bitfinex","BTCUSD",1754523937883,0.001,115160.0,115150.0,0.58546111]
["bitfinex","BTCUSD",1754523938297,0.001,115160.0,115150.0,0.17814649]
["bitfinex","BTCUSD",1754523938529,0.001,115160.0,115150.0,0.58546111]
["bitfinex","BTCUSD",1754523938741,0.90549462,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754523938954,0.90747462,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754523939580,1.08111587,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754523940031,1.10771654,115180.0,115170.0,0.17465633]
["bitfinex","BTCUSD",1754523940650,1.10771654,115180.0,115170.0,0.16965633]
["bitfinex","BTCUSD",1754523944405,0.93407529,115180.0,115170.0,0.16965633]
["bitfinex","BTCUSD",1754523947572,0.93407529,115180.0,115170.0,0.16465633]
["bitfinex","BTCUSD",1754523947956,0.56685529,115180.0,115170.0,0.16465633]
["bitfinex","BTCUSD",1754523948339,0.56685529,115180.0,115170.0,0.19218633]
["bitfinex","BTCUSD",1754523948950,0.74049654,115180.0,115170.0,0.19218633]
["bitfinex","BTCUSD",1754523949787,0.20222192,115180.0,115170.0,0.19420633]
["bitfinex","BTCUSD",1754523950004,0.73851654,115180.0,115170.0,0.19734633]
["bitfinex","BTCUSD",1754523951887,0.60755654,115180.0,115170.0,0.19734633]
["bitfinex","BTCUSD",1754523954633,0.60755654,115180.0,115170.0,0.19234633]
["bitfinex","BTCUSD",1754523957676,0.43391529,115180.0,115170.0,0.19234633]
["bitfinex","BTCUSD",1754523957872,0.02660067,115180.0,115170.0,0.19234633]
["bitfinex","BTCUSD",1754523958781,0.43391529,115180.0,115170.0,0.19234633]
["bitfinex","BTCUSD",1754523959726,0.02660067,115180.0,115170.0,0.19234633]
["bitfinex","BTCUSD",1754523959927,0.43391529,115180.0,115170.0,0.19234633]
["bitfinex","BTCUSD",1754523961766,0.43391529,115180.0,115170.0,0.18734633]
["bitfinex","BTCUSD",1754523961997,0.02660067,115180.0,115170.0,0.18734633]
["bitfinex","BTCUSD",1754523962328,0.43391529,115180.0,115170.0,0.18734633]
["bitfinex","BTCUSD",1754523963139,0.02660067,115180.0,115170.0,0.18734633]
["bitfinex","BTCUSD",1754523963394,0.43391529,115180.0,115170.0,0.18734633]
["bitfinex","BTCUSD",1754523965508,0.02660067,115180.0,115170.0,0.18734633]
["bitfinex","BTCUSD",1754523965660,0.43391529,115180.0,115170.0,0.18734633]
["bitfinex","BTCUSD",1754523967301,0.02660067,115180.0,115170.0,0.59466095]
["bitfinex","BTCUSD",1754523967501,0.00147234,115180.0,115170.0,0.68329379]
["bitfinex","BTCUSD",1754523967930,0.00147234,115180.0,115170.0,1.09060841]
["bitfinex","BTCUSD",1754523968130,0.00147234,115180.0,115170.0,0.68329379]
["bitfinex","BTCUSD",1754523968330,0.00147234,115180.0,115170.0,0.70838779]
["bitfinex","BTCUSD",1754523968558,0.00147234,115180.0,115170.0,0.70938779]
["bitfinex","BTCUSD",1754523968559,0.00047234,115180.0,115170.0,0.70938779]
["bitfinex","BTCUSD",1754523968755,0.00147234,115180.0,115170.0,0.70638779]
["bitfinex","BTCUSD",1754523970031,0.00147234,115180.0,115170.0,1.13115143]
["bitfinex","BTCUSD",1754523975914,0.00147234,115180.0,115170.0,1.12615143]
["bitfinex","BTCUSD",1754523976734,0.00147234,115180.0,115170.0,0.31152219]
["bitfinex","BTCUSD",1754523977151,0.00147234,115180.0,115170.0,0.71883681]
["bitfinex","BTCUSD",1754523980816,0.00147234,115180.0,115170.0,0.42511317]
["bitfinex","BTCUSD",1754523980817,0.40878696,115180.0,115170.0,0.42511317]
["bitfinex","BTCUSD",1754523981038,0.00147234,115180.0,115170.0,0.42511317]
["bitfinex","BTCUSD",1754523981483,0.00147234,115180.0,115170.0,0.83242779]
["bitfinex","BTCUSD",1754523983186,0.00147234,115180.0,115170.0,0.82742779]
["bitfinex","BTCUSD",1754523986414,0.00147234,115180.0,115170.0,0.69638779]
["bitfinex","BTCUSD",1754523986718,0.00147234,115180.0,115170.0,0.82738779]
["bitfinex","BTCUSD",1754523990049,0.00147234,115180.0,115170.0,0.82238779]
["bitfinex","BTCUSD",1754523990250,0.00147234,115180.0,115170.0,0.41507317]
["bitfinex","BTCUSD",1754523990455,0.00147234,115180.0,115170.0,0.82238779]
["bitfinex","BTCUSD",1754523992122,0.00147234,115180.0,115170.0,0.28407317]
["bitfinex","BTCUSD",1754523992345,0.00147234,115180.0,115170.0,0.41543317]
["bitfinex","BTCUSD",1754523992555,0.00147234,115180.0,115170.0,0.82274779]
["bitfinex","BTCUSD",1754523994219,0.00344234,115180.0,115170.0,0.81758779]
["bitfinex","BTCUSD",1754523994463,0.00344234,115180.0,115170.0,0.81848779]
["bitfinex","BTCUSD",1754523994802,0.00344234,115180.0,115170.0,0.82371779]
["bitfinex","BTCUSD",1754523996067,0.00147234,115180.0,115170.0,0.82371779]
["bitfinex","BTCUSD",1754523997075,0.00147234,115180.0,115170.0,0.81871779]
["bitfinex","BTCUSD",1754523997255,0.41075696,115180.0,115170.0,0.28004317]
["bitfinex","BTCUSD",1754523997463,0.41075696,115180.0,115170.0,0.35168917]
["bitfinex","BTCUSD",1754523997675,0.02583234,115180.0,115170.0,0.35168917]
["bitfinex","BTCUSD",1754523997881,0.02583234,115180.0,115170.0,0.22028917]
["bitfinex","BTCUSD",1754523998085,0.43314696,115180.0,115170.0,0.35168917]
["bitfinex","BTCUSD",1754523998724,0.00344234,115180.0,115170.0,0.38011917]
["bitfinex","BTCUSD",1754523999788,0.41075696,115180.0,115170.0,0.38011917]
["bitfinex","BTCUSD",1754524004128,0.41075696,115180.0,115170.0,0.28652633]
["bitfinex","BTCUSD",1754524006288,0.41075696,115180.0,115170.0,0.28968633]
["bitfinex","BTCUSD",1754524006698,0.00344234,115180.0,115170.0,0.28968633]
["bitfinex","BTCUSD",1754524008545,0.00344234,115180.0,115170.0,0.29175633]
["bitfinex","BTCUSD",1754524009059,0.41075696,115180.0,115170.0,0.29175633]
["bitfinex","BTCUSD",1754524009484,0.00344234,115180.0,115170.0,0.29175633]
["bitfinex","BTCUSD",1754524011352,0.00344234,115180.0,115170.0,0.28675633]
["bitfinex","BTCUSD",1754524012517,0.00147234,115180.0,115170.0,0.28675633]
["bitfinex","BTCUSD",1754524012997,0.40878696,115180.0,115170.0,0.28675633]
["bitfinex","BTCUSD",1754524015148,0.00147234,115180.0,115170.0,0.28675633]
["bitfinex","BTCUSD",1754524018068,0.40878696,115180.0,115170.0,0.28675633]
["bitfinex","BTCUSD",1754524019293,0.43247696,115180.0,115170.0,0.11665633]
["bitfinex","BTCUSD",1754524019500,0.43247696,115180.0,115170.0,0.24801633]
["bitfinex","BTCUSD",1754524020761,0.45585732,115180.0,115170.0,0.11665633]
["bitfinex","BTCUSD",1754524021018,0.0485427,115180.0,115170.0,0.11665633]
["bitfinex","BTCUSD",1754524021185,0.45585732,115180.0,115170.0,0.24801633]
["bitfinex","BTCUSD",1754524026659,0.45585732,115180.0,115170.0,0.24301633]
["bitfinex","BTCUSD",1754524027453,0.63146857,115180.0,115170.0,0.003]
["bitfinex","BTCUSD",1754524027714,0.63146857,115180.0,115170.0,0.1344]
["bitfinex","BTCUSD",1754524029738,0.22415395,115180.0,115170.0,0.1344]
["bitfinex","BTCUSD",1754524029939,0.63146857,115180.0,115170.0,0.1344]
["bitfinex","BTCUSD",1754524030710,0.62949857,115180.0,115170.0,0.1344]
["bitfinex","BTCUSD",1754524032392,0.60611821,115180.0,115170.0,0.30805633]
["bitfinex","BTCUSD",1754524033441,0.43247696,115180.0,115170.0,0.30309633]
["bitfinex","BTCUSD",1754524033642,0.41088696,115180.0,115170.0,0.30309633]
["bitfinex","BTCUSD",1754524033872,0.58452821,115180.0,115170.0,0.33117633]
["bitfinex","BTCUSD",1754524037873,0.58452821,115180.0,115170.0,0.15952]
["bitfinex","BTCUSD",1754524038672,0.58452821,115180.0,115170.0,0.02808]
["bitfinex","BTCUSD",1754524038880,0.58452821,115180.0,115170.0,0.15948]
["bitfinex","BTCUSD",1754524039294,0.58452821,115180.0,115170.0,0.02808]
["bitfinex","BTCUSD",1754524039489,0.58452821,115180.0,115170.0,0.15948]
["bitfinex","BTCUSD",1754524040148,0.17364125,115180.0,115170.0,0.16257]
["bitfinex","BTCUSD",1754524040358,0.58095587,115180.0,115170.0,0.16257]
["bitfinex","BTCUSD",1754524040579,0.58095587,115180.0,115170.0,0.15757]
["bitfinex","BTCUSD",1754524040999,0.58095587,115180.0,115170.0,0.15753]
["bitfinex","BTCUSD",1754524043728,0.58095587,115180.0,115170.0,0.15955]
["bitfinex","BTCUSD",1754524046898,0.58095587,115180.0,115170.0,0.33320633]
["bitfinex","BTCUSD",1754524049988,0.58095587,115180.0,115170.0,0.32820633]
["bitfinex","BTCUSD",1754524057177,0.58095587,115180.0,115170.0,0.32320633]
["bitfinex","BTCUSD",1754524058556,0.58095587,115180.0,115170.0,0.32312633]
["bitfinex","BTCUSD",1754524060304,0.17364125,115180.0,115170.0,0.32312633]
["bitfinex","BTCUSD",1754524060509,0.58095587,115180.0,115170.0,0.32312633]
["bitfinex","BTCUSD",1754524063424,0.38382648,115180.0,115170.0,0.32312633]
["bitfinex","BTCUSD",1754524063654,0.55746773,115180.0,115170.0,0.32312633]
["bitfinex","BTCUSD",1754524064175,0.55746773,115180.0,115170.0,0.31812633]
["bitfinex","BTCUSD",1754524065714,0.58095587,115180.0,115170.0,0.31812633]
["bitfinex","BTCUSD",1754524069449,0.17364125,115180.0,115170.0,0.31812633]
["bitfinex","BTCUSD",1754524069683,0.58095587,115180.0,115170.0,0.31812633]
["bitfinex","BTCUSD",1754524071258,0.58095587,115180.0,115170.0,0.31312633]
["bitfinex","BTCUSD",1754524075863,0.60677111,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754524076085,0.60677111,115190.0,115180.0,0.17579125]
["bitfinex","BTCUSD",1754524076286,0.60677111,115190.0,115180.0,0.20468125]
["bitfinex","BTCUSD",1754524077258,0.60777111,115190.0,115180.0,0.20468125]
["bitfinex","BTCUSD",1754524077688,0.60977111,115190.0,115180.0,0.20568125]
["bitfinex","BTCUSD",1754524078370,0.20245649,115190.0,115180.0,0.20568125]
["bitfinex","BTCUSD",1754524078560,0.60977111,115190.0,115180.0,0.20568125]
["bitfinex","BTCUSD",1754524079407,0.60977111,115190.0,115180.0,0.20068125]
["bitfinex","BTCUSD",1754524080132,0.58394111,115190.0,115180.0,0.20068125]
["bitfinex","BTCUSD",1754524080586,0.61231111,115190.0,115180.0,0.20068125]
["bitfinex","BTCUSD",1754524083887,0.20499649,115190.0,115180.0,0.20068125]
["bitfinex","BTCUSD",1754524084111,0.61231111,115190.0,115180.0,0.20068125]
["bitfinex","BTCUSD",1754524084865,0.58394111,115190.0,115180.0,0.20068125]
["bitfinex","BTCUSD",1754524086237,0.58094111,115190.0,115180.0,0.20068125]
["bitfinex","BTCUSD",1754524086464,0.58094111,115190.0,115180.0,0.19568125]
["bitfinex","BTCUSD",1754524087319,0.60931111,115190.0,115180.0,0.19568125]
["bitfinex","BTCUSD",1754524088881,0.60931111,115190.0,115180.0,0.32680125]
["bitfinex","BTCUSD",1754524093509,0.60931111,115190.0,115180.0,0.32180125]
["bitfinex","BTCUSD",1754524098793,0.61238886,115200.0,115180.0,0.72911587]
["bitfinex","BTCUSD",1754524098996,0.73364434,115200.0,115180.0,0.31878125]
["bitfinex","BTCUSD",1754524099326,1.14095896,115200.0,115190.0,0.00302]
["bitfinex","BTCUSD",1754524099761,1.14095896,115200.0,115190.0,0.00517]
["bitfinex","BTCUSD",1754524099971,1.14295896,115200.0,115190.0,0.00517]
["bitfinex","BTCUSD",1754524100487,1.14295896,115200.0,115190.0,0.00017]
["bitfinex","BTCUSD",1754524100688,1.14501896,115200.0,115190.0,0.00017]
["bitfinex","BTCUSD",1754524100916,1.14301896,115200.0,115190.0,0.00017]
["bitfinex","BTCUSD",1754524101130,1.14501896,115200.0,115190.0,0.00117]
["bitfinex","BTCUSD",1754524101487,1.01393896,115200.0,115190.0,0.20395618]
["bitfinex","BTCUSD",1754524101698,1.14505854,115200.0,115190.0,0.20395618]
["bitfinex","BTCUSD",1754524101905,1.14705854,115200.0,115190.0,0.20395618]
["bitfinex","BTCUSD",1754524103060,1.14710575,115200.0,115190.0,0.20395618]
["bitfinex","BTCUSD",1754524103615,1.01598575,115200.0,115190.0,0.20395618]
["bitfinex","BTCUSD",1754524105508,0.60867113,115200.0,115190.0,0.20395618]
["bitfinex","BTCUSD",1754524105746,1.14710575,115200.0,115190.0,0.20395618]
["bitfinex","BTCUSD",1754524107622,1.14710575,115200.0,115190.0,0.02916]
["bitfinex","BTCUSD",1754524107826,1.14710575,115200.0,115180.0,0.32212125]
["bitfinex","BTCUSD",1754524108038,1.15012575,115200.0,115180.0,0.32212125]
["bitfinex","BTCUSD",1754524108618,1.14812575,115200.0,115180.0,0.32212125]
["bitfinex","BTCUSD",1754524108821,0.40731462,115190.0,115180.0,0.32212125]
["bitfinex","BTCUSD",1754524109150,0.5809408,115190.0,115180.0,0.34020125]
["bitfinex","BTCUSD",1754524109404,0.5830008,115190.0,115180.0,0.34020125]
["bitfinex","BTCUSD",1754524109638,0.6120308,115190.0,115180.0,0.34020125]
["bitfinex","BTCUSD",1754524110442,0.6130308,115190.0,115180.0,0.34020125]
["bitfinex","BTCUSD",1754524110619,0.6130308,115190.0,115180.0,0.33920125]
["bitfinex","BTCUSD",1754524111054,0.6140308,115190.0,115180.0,0.34020125]
["bitfinex","BTCUSD",1754524111509,0.6170508,115190.0,115180.0,0.30576125]
["bitfinex","BTCUSD",1754524112252,0.6140308,115190.0,115180.0,0.33492125]
["bitfinex","BTCUSD",1754524112472,0.6140308,115190.0,115180.0,0.33700125]
["bitfinex","BTCUSD",1754524113688,0.6140308,115190.0,115180.0,0.34020125]
["bitfinex","BTCUSD",1754524114585,0.6140308,115190.0,115180.0,0.33520125]
["bitfinex","BTCUSD",1754524115373,0.6140308,115190.0,115180.0,0.33200125]
["bitfinex","BTCUSD",1754524116840,0.64043116,115190.0,115180.0,0.12712]
["bitfinex","BTCUSD",1754524118595,0.64043116,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754524118596,0.77155116,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754524118817,0.87646041,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754524119503,0.87645843,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754524121780,0.87645843,115190.0,115170.0,0.13112]
["bitfinex","BTCUSD",1754524121781,0.17364125,115180.0,115170.0,0.12712]
["bitfinex","BTCUSD",1754524121988,0.58301587,115180.0,115170.0,0.12712]
["bitfinex","BTCUSD",1754524122187,0.61506587,115180.0,115170.0,0.12712]
["bitfinex","BTCUSD",1754524123135,0.61606587,115180.0,115170.0,0.12812]
["bitfinex","BTCUSD",1754524124273,0.61606587,115180.0,115170.0,0.13216]
["bitfinex","BTCUSD",1754524125977,0.61606587,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754524126200,0.77060623,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754524127049,0.85923907,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754524128687,0.88392467,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754524128918,0.58097095,115170.0,115160.0,0.12716]
["bitfinex","BTCUSD",1754524129139,0.58303095,115170.0,115160.0,0.12716]
["bitfinex","BTCUSD",1754524129360,0.61206095,115170.0,115160.0,0.12716]
["bitfinex","BTCUSD",1754524130497,0.61306095,115170.0,115160.0,0.12916]
["bitfinex","BTCUSD",1754524130706,0.61306095,115170.0,115160.0,0.15755]
["bitfinex","BTCUSD",1754524131205,0.61206095,115170.0,115160.0,0.32922141]
["bitfinex","BTCUSD",1754524131427,0.61306095,115170.0,115160.0,0.33022141]
["bitfinex","BTCUSD",1754524131635,0.61306095,115170.0,115160.0,0.33125141]
["bitfinex","BTCUSD",1754524135939,0.61306095,115170.0,115160.0,0.32625141]
["bitfinex","BTCUSD",1754524143015,0.61306095,115170.0,115160.0,0.32125141]
["bitfinex","BTCUSD",1754524146168,0.20574633,115170.0,115160.0,0.32125141]
["bitfinex","BTCUSD",1754524146448,0.61306095,115170.0,115160.0,0.32125141]
["bitfinex","BTCUSD",1754524146657,0.61306095,115170.0,115160.0,0.32428141]
["bitfinex","BTCUSD",1754524149777,0.20574633,115170.0,115160.0,0.32428141]
["bitfinex","BTCUSD",1754524149993,0.20574633,115170.0,115160.0,0.31928141]
["bitfinex","BTCUSD",1754524150770,0.17671633,115170.0,115160.0,0.31928141]
["bitfinex","BTCUSD",1754524157135,0.17671633,115170.0,115160.0,0.31428141]
["bitfinex","BTCUSD",1754524159781,0.58403095,115170.0,115160.0,0.31428141]
["bitfinex","BTCUSD",1754524163362,0.17671633,115170.0,115160.0,0.31428141]
["bitfinex","BTCUSD",1754524163577,0.58403095,115170.0,115160.0,0.31428141]
["bitfinex","BTCUSD",1754524164145,0.58403095,115170.0,115160.0,0.30928141]
["bitfinex","BTCUSD",1754524169434,0.17671633,115170.0,115160.0,0.30928141]
["bitfinex","BTCUSD",1754524169651,0.41037462,115170.0,115160.0,0.30928141]
["bitfinex","BTCUSD",1754524170037,0.001,115170.0,115160.0,0.30928141]
["bitfinex","BTCUSD",1754524171271,0.001,115170.0,115160.0,0.30428141]
["bitfinex","BTCUSD",1754524172701,0.61279095,115170.0,115160.0,0.30428141]
["bitfinex","BTCUSD",1754524172927,0.61279095,115170.0,115160.0,0.30125141]
["bitfinex","BTCUSD",1754524175387,0.20547633,115170.0,115160.0,0.30125141]
["bitfinex","BTCUSD",1754524175593,0.61279095,115170.0,115160.0,0.30125141]
["bitfinex","BTCUSD",1754524178309,0.61279095,115170.0,115160.0,0.29625141]
["bitfinex","BTCUSD",1754524178733,0.58409095,115170.0,115160.0,0.29625141]
["bitfinex","BTCUSD",1754524178936,0.41043462,115170.0,115160.0,0.29934141]
["bitfinex","BTCUSD",1754524179683,0.00312,115170.0,115160.0,0.29934141]
["bitfinex","BTCUSD",1754524182013,0.5408598,115180.0,115160.0,0.29934141]
["bitfinex","BTCUSD",1754524182223,0.73079008,115180.0,115160.0,0.29934141]
["bitfinex","BTCUSD",1754524182982,0.71550105,115180.0,115160.0,0.29934141]
["bitfinex","BTCUSD",1754524183193,0.73179007,115180.0,115160.0,0.29834141]
["bitfinex","BTCUSD",1754524183436,0.73379007,115180.0,115160.0,0.29934141]
["bitfinex","BTCUSD",1754524184897,0.73379007,115180.0,115160.0,0.70665603]
["bitfinex","BTCUSD",1754524185118,0.71750105,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754524185340,0.28606643,115180.0,115170.0,0.16865633]
["bitfinex","BTCUSD",1754524185559,0.69338105,115180.0,115170.0,0.16865633]
["bitfinex","BTCUSD",1754524185770,0.28606643,115180.0,115170.0,0.16865633]
["bitfinex","BTCUSD",1754524186006,0.69238105,115180.0,115170.0,0.20066633]
["bitfinex","BTCUSD",1754524186234,0.69038105,115180.0,115170.0,0.20066633]
["bitfinex","BTCUSD",1754524186433,0.69138105,115180.0,115170.0,0.20066633]
["bitfinex","BTCUSD",1754524186655,0.69238105,115180.0,115170.0,0.20166633]
["bitfinex","BTCUSD",1754524192172,0.002,115180.0,115170.0,0.60898095]
["bitfinex","BTCUSD",1754524192526,0.002,115180.0,115170.0,0.60398095]
["bitfinex","BTCUSD",1754524194991,0.002,115180.0,115170.0,0.19666633]
["bitfinex","BTCUSD",1754524195191,0.002,115180.0,115170.0,0.23468836]
["bitfinex","BTCUSD",1754524195400,0.002,115180.0,115170.0,0.19666633]
["bitfinex","BTCUSD",1754524197710,0.17564125,115180.0,115170.0,0.19666633]
["bitfinex","BTCUSD",1754524200746,0.17564125,115180.0,115170.0,0.19166633]
["bitfinex","BTCUSD",1754524204145,0.58295587,115180.0,115170.0,0.19166633]
["bitfinex","BTCUSD",1754524206378,0.17564125,115180.0,115170.0,0.19166633]
["bitfinex","BTCUSD",1754524208079,0.17564125,115180.0,115170.0,0.18666633]
["bitfinex","BTCUSD",1754524210226,0.58295587,115180.0,115170.0,0.18666633]
["bitfinex","BTCUSD",1754524211671,0.17564125,115180.0,115170.0,0.18666633]
["bitfinex","BTCUSD",1754524215134,0.17564125,115180.0,115170.0,0.18166633]
["bitfinex","BTCUSD",1754524222149,0.17564125,115180.0,115170.0,0.17666633]
["bitfinex","BTCUSD",1754524229510,0.17564125,115180.0,115170.0,0.17166633]
["bitfinex","BTCUSD",1754524236294,0.17564125,115180.0,115170.0,0.16666633]
["bitfinex","BTCUSD",1754524242532,0.002,115180.0,115170.0,0.16666633]
["bitfinex","BTCUSD",1754524243456,0.002,115180.0,115170.0,0.16166633]
["bitfinex","BTCUSD",1754524245828,0.17564125,115180.0,115170.0,0.16166633]
["bitfinex","BTCUSD",1754524250382,0.17564125,115180.0,115170.0,0.15666633]
["bitfinex","BTCUSD",1754524257494,0.17564125,115180.0,115170.0,0.15166633]
["bitfinex","BTCUSD",1754524263992,0.002,115180.0,115170.0,0.15166633]
["bitfinex","BTCUSD",1754524265212,0.002,115180.0,115170.0,0.14666633]
["bitfinex","BTCUSD",1754524267569,0.002,115180.0,115170.0,0.55398095]
["bitfinex","BTCUSD",1754524267796,0.002,115180.0,115170.0,0.96129557]
["bitfinex","BTCUSD",1754524268026,0.002,115180.0,115170.0,0.32124935]
["bitfinex","BTCUSD",1754524268242,0.002,115180.0,115170.0,0.71111495]
["bitfinex","BTCUSD",1754524268461,0.002,115180.0,115170.0,0.39243317]
["bitfinex","BTCUSD",1754524268748,0.001,115180.0,115170.0,1.07502241]
["bitfinex","BTCUSD",1754524268987,0.001,115180.0,115170.0,0.39143317]
["bitfinex","BTCUSD",1754524269200,0.03086,115180.0,115170.0,0.39143317]
["bitfinex","BTCUSD",1754524269419,0.03086,115180.0,115170.0,0.30280033]
["bitfinex","BTCUSD",1754524269632,0.001,115180.0,115170.0,0.30280033]
["bitfinex","BTCUSD",1754524269900,0.001,115180.0,115170.0,0.71311495]
["bitfinex","BTCUSD",1754524270124,0.001,115180.0,115170.0,0.17176033]
["bitfinex","BTCUSD",1754524270354,0.02986,115180.0,115170.0,0.24485633]
["bitfinex","BTCUSD",1754524270571,0.03086,115180.0,115170.0,0.24585633]
["bitfinex","BTCUSD",1754524271008,0.03086,115180.0,115170.0,0.27860633]
["bitfinex","BTCUSD",1754524271705,0.20450125,115180.0,115170.0,0.27860633]
["bitfinex","BTCUSD",1754524271937,0.31946128,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754524272167,0.7267759,115180.0,115170.0,0.003]
["bitfinex","BTCUSD",1754524272425,0.7267759,115180.0,115160.0,0.31167498]
["bitfinex","BTCUSD",1754524272651,0.7267759,115180.0,115140.0,0.18931158]
["bitfinex","BTCUSD",1754524272652,0.17367141,115160.0,115140.0,0.18931158]
["bitfinex","BTCUSD",1754524272877,0.66961887,115160.0,115150.0,0.13132]
["bitfinex","BTCUSD",1754524273106,0.26525425,115160.0,115150.0,0.13132]
["bitfinex","BTCUSD",1754524273335,0.67456887,115160.0,115150.0,0.13132]
["bitfinex","BTCUSD",1754524273587,0.70242887,115160.0,115150.0,0.13132]
["bitfinex","BTCUSD",1754524273841,0.17368649,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754524274068,0.17368649,115150.0,115140.0,0.57197696]
["bitfinex","BTCUSD",1754524274549,0.20154649,115150.0,115140.0,0.16466234]
["bitfinex","BTCUSD",1754524274808,0.26330425,115160.0,115140.0,0.61423854]
["bitfinex","BTCUSD",1754524275167,0.08863284,115160.0,115150.0,0.20429649]
["bitfinex","BTCUSD",1754524275367,0.02786,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754524275622,0.61081587,115180.0,115170.0,0.13168]
["bitfinex","BTCUSD",1754524275859,0.20350125,115180.0,115170.0,0.30533633]
["bitfinex","BTCUSD",1754524276094,0.20350125,115180.0,115160.0,0.20428141]
["bitfinex","BTCUSD",1754524276095,0.61081587,115180.0,115160.0,0.20428141]
["bitfinex","BTCUSD",1754524276331,0.61081587,115180.0,115150.0,0.03061]
["bitfinex","BTCUSD",1754524276332,0.17367141,115160.0,115150.0,0.03061]
["bitfinex","BTCUSD",1754524276592,0.17367141,115160.0,115150.0,0.32701339]
["bitfinex","BTCUSD",1754524276593,0.58298603,115160.0,115150.0,0.32701339]
["bitfinex","BTCUSD",1754524276851,0.03186,115160.0,115150.0,0.32701339]
["bitfinex","BTCUSD",1754524277079,0.002,115160.0,115150.0,0.63519801]
["bitfinex","BTCUSD",1754524277316,0.005,115160.0,115150.0,0.35976339]
["bitfinex","BTCUSD",1754524277537,0.002,115160.0,115150.0,0.35976339]
["bitfinex","BTCUSD",1754524277768,0.002,115160.0,115150.0,0.63519801]
["bitfinex","BTCUSD",1754524277990,0.21018331,115180.0,115160.0,0.17365914]
["bitfinex","BTCUSD",1754524278222,0.29881615,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754524278438,0.29881615,115180.0,115170.0,0.17265633]
["bitfinex","BTCUSD",1754524278439,0.63889615,115180.0,115170.0,0.17265633]
["bitfinex","BTCUSD",1754524278669,0.63889615,115180.0,115170.0,0.13216]
["bitfinex","BTCUSD",1754524279126,0.63889615,115180.0,115170.0,0.30581633]
["bitfinex","BTCUSD",1754524279355,0.1282549,115180.0,115170.0,0.33326633]
["bitfinex","BTCUSD",1754524279608,0.1282549,115180.0,115170.0,1.16964247]
["bitfinex","BTCUSD",1754524279609,0.003,115180.0,115170.0,1.16964247]
["bitfinex","BTCUSD",1754524279844,0.22590855,115200.0,115180.0,0.17362807]
["bitfinex","BTCUSD",1754524280092,0.22590855,115200.0,115190.0,0.20558618]
["bitfinex","BTCUSD",1754524280093,0.6682764,115200.0,115190.0,0.20558618]
["bitfinex","BTCUSD",1754524280321,0.67712038,115200.0,115190.0,0.20258618]
["bitfinex","BTCUSD",1754524280554,0.66086317,115200.0,115190.0,0.20258618]
["bitfinex","BTCUSD",1754524280749,0.66086317,115200.0,115190.0,0.17062618]
["bitfinex","BTCUSD",1754524281010,0.66086317,115200.0,115180.0,0.20351807]
["bitfinex","BTCUSD",1754524281286,0.66086317,115200.0,115180.0,0.2170932]
["bitfinex","BTCUSD",1754524281518,0.66086317,115200.0,115180.0,0.62440782]
["bitfinex","BTCUSD",1754524281968,0.79322317,115200.0,115180.0,0.62440782]
["bitfinex","BTCUSD",1754524282199,0.76812817,115200.0,115180.0,0.62440782]
["bitfinex","BTCUSD",1754524282661,0.77012817,115200.0,115180.0,0.62540782]
["bitfinex","BTCUSD",1754524282888,0.36281355,115200.0,115180.0,0.2180932]
["bitfinex","BTCUSD",1754524283090,0.36381355,115200.0,115180.0,0.2180932]
["bitfinex","BTCUSD",1754524284735,0.23145355,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754524284965,0.36397355,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754524285585,0.36297355,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754524285806,0.35997355,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754524286016,0.36397355,115200.0,115190.0,0.17462618]
["bitfinex","BTCUSD",1754524286547,0.36397355,115200.0,115190.0,0.16962618]
["bitfinex","BTCUSD",1754524287510,0.36397355,115200.0,115190.0,0.19652618]
["bitfinex","BTCUSD",1754524287758,0.36397355,115200.0,115190.0,0.19951618]
["bitfinex","BTCUSD",1754524288182,1.06917409,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1754524288981,1.09255128,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1754524290697,0.73035074,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1754524290835,1.09255128,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1754524293725,0.17362618,115190.0,115180.0,0.02589]
["bitfinex","BTCUSD",1754524293949,0.17362618,115190.0,115180.0,0.02796]
["bitfinex","BTCUSD",1754524294180,0.20118618,115190.0,115180.0,0.02796]
["bitfinex","BTCUSD",1754524295228,0.20318618,115190.0,115180.0,0.02896]
["bitfinex","BTCUSD",1754524295608,0.20514618,115190.0,115180.0,0.02896]
["bitfinex","BTCUSD",1754524296822,0.59072391,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754524298301,0.22852337,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754524298513,0.17562618,115190.0,115180.0,0.20660125]
["bitfinex","BTCUSD",1754524299193,0.17562618,115190.0,115180.0,0.03296]
["bitfinex","BTCUSD",1754524299614,0.20514618,115190.0,115180.0,0.03296]
["bitfinex","BTCUSD",1754524299823,0.56734672,115190.0,115180.0,0.00606]
["bitfinex","BTCUSD",1754524300510,0.20514618,115190.0,115170.0,0.33311625]
["bitfinex","BTCUSD",1754524300719,0.34066618,115190.0,115170.0,0.33311625]
["bitfinex","BTCUSD",1754524301348,0.33866618,115190.0,115170.0,0.33311625]
["bitfinex","BTCUSD",1754524301776,0.34066618,115190.0,115170.0,0.33411625]
["bitfinex","BTCUSD",1754524302009,0.34066618,115190.0,115170.0,0.30721625]
["bitfinex","BTCUSD",1754524302209,0.31010618,115190.0,115180.0,0.20261125]
["bitfinex","BTCUSD",1754524302624,0.31010618,115190.0,115180.0,0.20560125]
["bitfinex","BTCUSD",1754524303067,0.17758618,115190.0,115180.0,0.20560125]
["bitfinex","BTCUSD",1754524303503,0.17562618,115190.0,115180.0,0.20560125]
["bitfinex","BTCUSD",1754524303945,0.17362618,115190.0,115180.0,0.20560125]
["bitfinex","BTCUSD",1754524304149,0.17662618,115190.0,115180.0,0.20660125]
["bitfinex","BTCUSD",1754524304359,0.17662618,115190.0,115180.0,0.03296]
["bitfinex","BTCUSD",1754524304594,0.17858618,115190.0,115180.0,0.03296]
["bitfinex","BTCUSD",1754524307357,0.17858618,115190.0,115180.0,0.02997]
["bitfinex","BTCUSD",1754524307567,0.17858618,115190.0,115180.0,0.02497]
["bitfinex","BTCUSD",1754524307775,0.20614618,115190.0,115180.0,0.02497]
["bitfinex","BTCUSD",1754524308401,0.20614618,115190.0,115180.0,0.19861125]
["bitfinex","BTCUSD",1754524310797,0.20935618,115190.0,115180.0,0.02497]
["bitfinex","BTCUSD",1754524311015,0.20935618,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754524312316,0.57155672,115190.0,115180.0,0.02891]
["bitfinex","BTCUSD",1754524312732,0.20935618,115190.0,115180.0,0.20255125]
["bitfinex","BTCUSD",1754524314280,0.20614618,115190.0,115180.0,0.20255125]
["bitfinex","BTCUSD",1754524314735,0.61369207,115190.0,115180.0,0.19755125]
["bitfinex","BTCUSD",1754524314939,0.61690207,115190.0,115180.0,0.19755125]
["bitfinex","BTCUSD",1754524316414,0.57550736,115190.0,115180.0,0.19961125]
["bitfinex","BTCUSD",1754524320248,0.17885618,115190.0,115180.0,0.19961125]
["bitfinex","BTCUSD",1754524320451,0.58640207,115190.0,115180.0,0.19961125]
["bitfinex","BTCUSD",1754524321784,0.58640207,115190.0,115180.0,0.19461125]
["bitfinex","BTCUSD",1754524322996,0.17885618,115190.0,115180.0,0.19461125]
["bitfinex","BTCUSD",1754524323224,0.58319207,115190.0,115180.0,0.19461125]
["bitfinex","BTCUSD",1754524323787,0.58640207,115190.0,115180.0,0.19461125]
["bitfinex","BTCUSD",1754524324837,0.61321207,115190.0,115180.0,0.19255125]
["bitfinex","BTCUSD",1754524325697,0.61321207,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754524326540,0.61321207,115190.0,115180.0,0.19949125]
["bitfinex","BTCUSD",1754524329417,0.61321207,115190.0,115180.0,0.19449125]
["bitfinex","BTCUSD",1754524330671,0.58640207,115190.0,115180.0,0.19449125]
["bitfinex","BTCUSD",1754524333538,0.17885618,115190.0,115180.0,0.19449125]
["bitfinex","BTCUSD",1754524333739,0.58640207,115190.0,115180.0,0.19655125]
["bitfinex","BTCUSD",1754524336616,0.58640207,115190.0,115180.0,0.19155125]
["bitfinex","BTCUSD",1754524337241,0.17885618,115190.0,115180.0,0.19155125]
["bitfinex","BTCUSD",1754524337450,0.58640207,115190.0,115180.0,0.19155125]
["bitfinex","BTCUSD",1754524337829,0.58319207,115190.0,115180.0,0.19155125]
["bitfinex","BTCUSD",1754524339017,0.40956589,115190.0,115180.0,0.19155125]
["bitfinex","BTCUSD",1754524342766,0.00202,115190.0,115180.0,0.19155125]
["bitfinex","BTCUSD",1754524343160,1.10937944,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754524343383,1.26128506,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754524343602,1.26128506,115200.0,115190.0,0.19658618]
["bitfinex","BTCUSD",1754524344046,1.26128506,115200.0,115180.0,0.16687125]
["bitfinex","BTCUSD",1754524344321,0.40754589,115190.0,115180.0,0.19160125]
["bitfinex","BTCUSD",1754524344586,0.40967589,115190.0,115180.0,0.19363125]
["bitfinex","BTCUSD",1754524345027,0.41275589,115190.0,115180.0,0.19363125]
["bitfinex","BTCUSD",1754524345711,0.41475589,115190.0,115180.0,0.19463125]
["bitfinex","BTCUSD",1754524346126,0.58838207,115190.0,115180.0,0.29660125]
["bitfinex","BTCUSD",1754524346340,0.44022589,115190.0,115180.0,0.32456125]
["bitfinex","BTCUSD",1754524346784,0.41475589,115190.0,115180.0,0.32456125]
["bitfinex","BTCUSD",1754524348027,0.41475589,115190.0,115180.0,0.19260125]
["bitfinex","BTCUSD",1754524350269,0.58838207,115190.0,115180.0,0.19260125]
["bitfinex","BTCUSD",1754524350682,0.58838207,115190.0,115180.0,0.18963125]
["bitfinex","BTCUSD",1754524353271,0.00413,115190.0,115180.0,0.18963125]
["bitfinex","BTCUSD",1754524353486,0.41167589,115190.0,115180.0,0.18963125]
["bitfinex","BTCUSD",1754524354712,0.00413,115190.0,115180.0,0.18963125]
["bitfinex","BTCUSD",1754524354913,0.41167589,115190.0,115180.0,0.18963125]
["bitfinex","BTCUSD",1754524357739,0.41167589,115190.0,115180.0,0.18463125]
["bitfinex","BTCUSD",1754524359009,0.41475589,115190.0,115180.0,0.18463125]
["bitfinex","BTCUSD",1754524361774,0.58838207,115190.0,115180.0,0.18463125]
["bitfinex","BTCUSD",1754524361994,0.63013579,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754524362883,0.63013511,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754524363087,0.63013511,115190.0,115180.0,0.17464125]
["bitfinex","BTCUSD",1754524363344,0.63013544,115190.0,115180.0,0.17464125]
["bitfinex","BTCUSD",1754524364960,0.63013544,115190.0,115180.0,0.19760125]
["bitfinex","BTCUSD",1754524365170,0.61385207,115190.0,115180.0,0.19760125]
["bitfinex","BTCUSD",1754524366236,0.63013499,115190.0,115180.0,0.19760125]
["bitfinex","BTCUSD",1754524367426,0.63013499,115190.0,115180.0,0.16964125]
["bitfinex","BTCUSD",1754524368914,0.76185499,115190.0,115180.0,0.16964125]
["bitfinex","BTCUSD",1754524369121,0.74557207,115190.0,115180.0,0.16964125]
["bitfinex","BTCUSD",1754524369325,0.76185481,115190.0,115170.0,0.20161625]
["bitfinex","BTCUSD",1754524369535,0.40754589,115180.0,115170.0,0.33333625]
["bitfinex","BTCUSD",1754524369753,0.54139589,115180.0,115170.0,0.33536625]
["bitfinex","BTCUSD",1754524370401,0.54139589,115180.0,115170.0,0.33848625]
["bitfinex","BTCUSD",1754524370807,0.13385,115180.0,115170.0,0.33848625]
["bitfinex","BTCUSD",1754524371028,0.13172,115180.0,115170.0,0.33848625]
["bitfinex","BTCUSD",1754524371265,0.13272,115180.0,115170.0,0.33948625]
["bitfinex","BTCUSD",1754524371679,0.001,115180.0,115170.0,0.33948625]
["bitfinex","BTCUSD",1754524371885,0.40854589,115180.0,115170.0,0.33448625]
["bitfinex","BTCUSD",1754524373592,0.001,115180.0,115170.0,0.33448625]
["bitfinex","BTCUSD",1754524373807,0.001,115180.0,115170.0,1.14957803]
["bitfinex","BTCUSD",1754524374271,0.001,115180.0,115170.0,0.74203214]
["bitfinex","BTCUSD",1754524379346,0.001,115180.0,115170.0,0.73703214]
["bitfinex","BTCUSD",1754524379550,0.001,115180.0,115170.0,0.32948625]
["bitfinex","BTCUSD",1754524379754,0.001,115180.0,115170.0,0.73703214]
["bitfinex","BTCUSD",1754524380212,0.001,115180.0,115170.0,0.32948625]
["bitfinex","BTCUSD",1754524380639,0.001,115180.0,115170.0,0.73703214]
["bitfinex","BTCUSD",1754524387072,0.001,115180.0,115170.0,0.73203214]
["bitfinex","BTCUSD",1754524393715,0.001,115180.0,115170.0,0.32448625]
["bitfinex","BTCUSD",1754524393949,0.41357589,115180.0,115170.0,0.31933625]
["bitfinex","BTCUSD",1754524394180,0.43893589,115180.0,115170.0,0.28637625]
["bitfinex","BTCUSD",1754524400395,0.43893589,115180.0,115170.0,0.15465625]
["bitfinex","BTCUSD",1754524400625,0.61257714,115180.0,115170.0,0.28657625]
["bitfinex","BTCUSD",1754524401287,0.61257714,115180.0,115170.0,0.28157625]
["bitfinex","BTCUSD",1754524403880,0.001,115180.0,115170.0,0.31288625]
["bitfinex","BTCUSD",1754524405244,0.00304,115180.0,115170.0,0.31288625]
["bitfinex","BTCUSD",1754524406504,0.00304,115180.0,115170.0,0.30990625]
["bitfinex","BTCUSD",1754524408348,0.00304,115180.0,115170.0,0.30490625]
["bitfinex","BTCUSD",1754524412559,0.001,115180.0,115170.0,0.30788625]
["bitfinex","BTCUSD",1754524415309,0.001,115180.0,115170.0,0.30288625]
["bitfinex","BTCUSD",1754524416160,0.00304,115180.0,115170.0,0.29990625]
["bitfinex","BTCUSD",1754524416368,0.41351589,115180.0,115170.0,0.29774625]
["bitfinex","BTCUSD",1754524419562,0.41047589,115180.0,115170.0,0.29774625]
["bitfinex","BTCUSD",1754524419732,0.22347328,115180.0,115170.0,0.29774625]
["bitfinex","BTCUSD",1754524419900,0.22347328,115180.0,115170.0,0.30288625]
["bitfinex","BTCUSD",1754524421225,0.00204,115180.0,115170.0,0.30288625]
["bitfinex","BTCUSD",1754524422368,0.00204,115180.0,115170.0,0.29788625]
["bitfinex","BTCUSD",1754524422775,0.63193036,115190.0,115170.0,0.29788625]
["bitfinex","BTCUSD",1754524422987,0.73684451,115190.0,115170.0,0.29788625]
["bitfinex","BTCUSD",1754524423377,0.00204,115180.0,115170.0,0.29788625]
["bitfinex","BTCUSD",1754524423822,0.00204,115180.0,115170.0,0.29688625]
["bitfinex","BTCUSD",1754524425100,0.7205632,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754524425332,0.73888712,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754524426690,0.74088712,115190.0,115180.0,0.17464125]
["bitfinex","BTCUSD",1754524428275,0.74088712,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754524429558,0.74088712,115190.0,115170.0,0.69827214]
["bitfinex","BTCUSD",1754524430390,0.73888712,115190.0,115170.0,0.69827214]
["bitfinex","BTCUSD",1754524430732,0.74088712,115190.0,115170.0,0.69927214]
["bitfinex","BTCUSD",1754524431574,0.74088712,115190.0,115170.0,0.15980625]
["bitfinex","BTCUSD",1754524431792,0.74088712,115190.0,115170.0,0.29144625]
["bitfinex","BTCUSD",1754524432959,0.7246032,115190.0,115170.0,0.29144625]
["bitfinex","BTCUSD",1754524433179,0.74088713,115190.0,115170.0,0.29144625]
["bitfinex","BTCUSD",1754524436624,0.74088713,115190.0,115170.0,0.28644625]
["bitfinex","BTCUSD",1754524439348,0.740889,115190.0,115170.0,0.28644625]
["bitfinex","BTCUSD",1754524441248,0.74088898,115190.0,115170.0,0.28644625]
["bitfinex","BTCUSD",1754524443680,0.74088898,115190.0,115170.0,0.28144625]
["bitfinex","BTCUSD",1754524444630,0.17364125,115180.0,115170.0,0.28144625]
["bitfinex","BTCUSD",1754524444851,0.17364125,115180.0,115170.0,0.28346625]
["bitfinex","BTCUSD",1754524445872,0.17364125,115180.0,115170.0,0.28246625]
["bitfinex","BTCUSD",1754524446284,0.17564125,115180.0,115170.0,0.28346625]
["bitfinex","BTCUSD",1754524446496,0.17564125,115180.0,115170.0,0.28446625]
["bitfinex","BTCUSD",1754524446918,0.58523714,115180.0,115170.0,0.33846633]
["bitfinex","BTCUSD",1754524450736,0.58523714,115180.0,115170.0,0.33346633]
["bitfinex","BTCUSD",1754524455453,0.17769125,115180.0,115170.0,0.33346633]
["bitfinex","BTCUSD",1754524455804,0.17564125,115180.0,115170.0,0.33346633]
["bitfinex","BTCUSD",1754524457919,0.17564125,115180.0,115170.0,0.32846633]
["bitfinex","BTCUSD",1754524464919,0.17564125,115180.0,115170.0,0.32346633]
["bitfinex","BTCUSD",1754524466462,0.002,115180.0,115170.0,0.73101222]
["bitfinex","BTCUSD",1754524466636,0.17564125,115180.0,115170.0,0.73101222]
["bitfinex","BTCUSD",1754524467009,0.002,115180.0,115170.0,0.73101222]
["bitfinex","BTCUSD",1754524467648,0.17564125,115180.0,115170.0,0.32346633]
["bitfinex","BTCUSD",1754524467857,0.17564125,115180.0,115170.0,0.73101222]
["bitfinex","BTCUSD",1754524468260,0.17564125,115180.0,115170.0,0.32346633]
["bitfinex","BTCUSD",1754524469290,0.17564125,115180.0,115170.0,0.19182633]
["bitfinex","BTCUSD",1754524469504,0.61094714,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1754524470693,0.61094714,115180.0,115170.0,0.00517]
["bitfinex","BTCUSD",1754524471109,0.74246714,115180.0,115170.0,0.00517]
["bitfinex","BTCUSD",1754524471975,0.74246714,115180.0,115160.0,0.7476386]
["bitfinex","BTCUSD",1754524472181,0.74246714,115180.0,115160.0,0.34056505]
["bitfinex","BTCUSD",1754524473349,0.74246714,115180.0,115160.0,0.34156505]
["bitfinex","BTCUSD",1754524473550,0.17365633,115170.0,115160.0,0.34156505]
["bitfinex","BTCUSD",1754524473780,0.17365633,115170.0,115160.0,0.34367505]
["bitfinex","BTCUSD",1754524473994,0.17365633,115170.0,115160.0,0.34684505]
["bitfinex","BTCUSD",1754524474596,0.17365633,115170.0,115160.0,0.34784505]
["bitfinex","BTCUSD",1754524474812,0.17365633,115170.0,115160.0,0.34684505]
["bitfinex","BTCUSD",1754524475026,0.17365633,115170.0,115160.0,0.34584505]
["bitfinex","BTCUSD",1754524475169,0.17465633,115170.0,115160.0,0.34884505]
["bitfinex","BTCUSD",1754524475385,0.17465633,115170.0,115160.0,0.75639094]
["bitfinex","BTCUSD",1754524476527,0.17465633,115170.0,115160.0,0.34884505]
["bitfinex","BTCUSD",1754524476744,0.17465633,115170.0,115160.0,0.75639094]
["bitfinex","BTCUSD",1754524479028,0.17465633,115170.0,115160.0,0.34384505]
["bitfinex","BTCUSD",1754524479228,0.17465633,115170.0,115160.0,0.75139094]
["bitfinex","BTCUSD",1754524481896,0.17465633,115170.0,115160.0,0.34384505]
["bitfinex","BTCUSD",1754524482102,0.17465633,115170.0,115160.0,0.03488847]
["bitfinex","BTCUSD",1754524482103,0.20253633,115170.0,115160.0,0.03488847]
["bitfinex","BTCUSD",1754524482314,0.20253633,115170.0,115160.0,0.16636847]
["bitfinex","BTCUSD",1754524483733,0.61008222,115170.0,115160.0,0.00558234]
["bitfinex","BTCUSD",1754524483930,0.61302222,115170.0,115160.0,0.13495234]
["bitfinex","BTCUSD",1754524484475,0.63912222,115170.0,115160.0,0.13495234]
["bitfinex","BTCUSD",1754524484684,0.63912222,115170.0,115160.0,0.13295234]
["bitfinex","BTCUSD",1754524484870,0.63812222,115170.0,115160.0,0.13195234]
["bitfinex","BTCUSD",1754524485109,0.63812222,115170.0,115160.0,0.13295234]
["bitfinex","BTCUSD",1754524485320,0.64012222,115170.0,115160.0,0.13395234]
["bitfinex","BTCUSD",1754524486859,0.64012222,115170.0,115160.0,0.12895234]
["bitfinex","BTCUSD",1754524489717,0.66349941,115170.0,115160.0,0.002]
["bitfinex","BTCUSD",1754524489912,0.66349941,115170.0,115160.0,0.13348]
["bitfinex","BTCUSD",1754524490952,0.66349941,115170.0,115160.0,0.002]
["bitfinex","BTCUSD",1754524491169,0.66349941,115170.0,115160.0,0.13348]
["bitfinex","BTCUSD",1754524493763,0.17367141,115160.0,115150.0,0.15771]
["bitfinex","BTCUSD",1754524493981,0.17367141,115160.0,115150.0,0.15980724]
["bitfinex","BTCUSD",1754524494218,0.17367141,115160.0,115150.0,0.02832724]
["bitfinex","BTCUSD",1754524494428,0.17367141,115160.0,115150.0,0.15980724]
["bitfinex","BTCUSD",1754524494834,0.17367141,115160.0,115150.0,0.33549373]
["bitfinex","BTCUSD",1754524496933,0.17467141,115160.0,115150.0,0.33649373]
["bitfinex","BTCUSD",1754524497641,0.5843673,115160.0,115150.0,0.16280724]
["bitfinex","BTCUSD",1754524497852,0.6136273,115160.0,115150.0,0.16280724]
["bitfinex","BTCUSD",1754524498057,0.20608141,115160.0,115150.0,0.16280724]
["bitfinex","BTCUSD",1754524499604,0.7451073,115160.0,115150.0,0.00304724]
["bitfinex","BTCUSD",1754524500038,0.7712113,115160.0,115150.0,0.00304724]
["bitfinex","BTCUSD",1754524500702,0.7712113,115160.0,115150.0,0.00104724]
["bitfinex","BTCUSD",1754524500909,0.7702113,115160.0,115150.0,4.724e-05]
["bitfinex","BTCUSD",1754524501092,0.7742113,115160.0,115150.0,0.00104724]
["bitfinex","BTCUSD",1754524501552,0.58124039,115150.0,115140.0,0.15804]
["bitfinex","BTCUSD",1754524501765,0.61265039,115150.0,115140.0,0.15804]
["bitfinex","BTCUSD",1754524501996,0.61265039,115150.0,115140.0,0.16009]
["bitfinex","BTCUSD",1754524502216,0.61265039,115150.0,115140.0,0.33379158]
["bitfinex","BTCUSD",1754524502217,0.1789145,115150.0,115140.0,0.33379158]
["bitfinex","BTCUSD",1754524502427,0.1758445,115150.0,115140.0,0.33379158]
["bitfinex","BTCUSD",1754524502884,0.1758445,115150.0,115140.0,0.74133747]
["bitfinex","BTCUSD",1754524503295,0.1758445,115150.0,115140.0,0.33379158]
["bitfinex","BTCUSD",1754524503846,0.1778445,115150.0,115140.0,0.33579158]
["bitfinex","BTCUSD",1754524504236,0.1756945,115150.0,115140.0,0.33579158]
["bitfinex","BTCUSD",1754524505637,0.002,115150.0,115140.0,0.33579158]
["bitfinex","BTCUSD",1754524506690,0.002,115150.0,115140.0,0.74333747]
["bitfinex","BTCUSD",1754524507465,0.002,115150.0,115140.0,0.61185747]
["bitfinex","BTCUSD",1754524507705,0.002,115150.0,115140.0,0.74333747]
["bitfinex","BTCUSD",1754524508211,0.002,115150.0,115140.0,0.33579158]
["bitfinex","BTCUSD",1754524508391,0.002,115150.0,115140.0,0.73833747]
["bitfinex","BTCUSD",1754524510169,0.002,115150.0,115140.0,0.33079158]
["bitfinex","BTCUSD",1754524510401,0.002,115150.0,115140.0,0.74134747]
["bitfinex","BTCUSD",1754524515181,0.002,115150.0,115140.0,1.14889336]
["bitfinex","BTCUSD",1754524515379,0.002,115150.0,115140.0,1.17499536]
["bitfinex","BTCUSD",1754524515659,0.002,115150.0,115140.0,1.16999536]
["bitfinex","BTCUSD",1754524515859,0.002,115150.0,115140.0,0.76244947]
["bitfinex","BTCUSD",1754524522551,0.002,115150.0,115140.0,0.75744947]
["bitfinex","BTCUSD",1754524524003,0.002,115150.0,115140.0,0.73134747]
["bitfinex","BTCUSD",1754524524878,0.00165436,115150.0,115140.0,0.73134747]
["bitfinex","BTCUSD",1754524529569,0.00165436,115150.0,115140.0,0.72634747]
["bitfinex","BTCUSD",1754524532047,0.00165436,115150.0,115140.0,0.31880158]
["bitfinex","BTCUSD",1754524532206,0.00165436,115150.0,115140.0,0.72634747]
["bitfinex","BTCUSD",1754524536679,0.00165436,115150.0,115140.0,0.72134747]
["bitfinex","BTCUSD",1754524537691,0.00165436,115150.0,115140.0,0.31380158]
["bitfinex","BTCUSD",1754524537891,0.00165436,115150.0,115140.0,0.72134747]
["bitfinex","BTCUSD",1754524538098,0.02802436,115150.0,115140.0,0.72134747]
["bitfinex","BTCUSD",1754524540483,0.02802436,115150.0,115140.0,0.31380158]
["bitfinex","BTCUSD",1754524540858,0.02802436,115150.0,115140.0,0.72134747]
["bitfinex","BTCUSD",1754524542207,0.00165436,115150.0,115140.0,0.72134747]
["bitfinex","BTCUSD",1754524543860,0.00165436,115150.0,115140.0,0.71534747]
["bitfinex","BTCUSD",1754524545571,0.00165436,115150.0,115140.0,0.30780158]
["bitfinex","BTCUSD",1754524545747,0.00165436,115150.0,115140.0,0.73928747]
["bitfinex","BTCUSD",1754524545950,0.4162287,115170.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754524546239,0.00196,115160.0,115150.0,0.30512649]
["bitfinex","BTCUSD",1754524546893,0.17563141,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754524547106,0.5831773,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754524547542,0.17863141,115160.0,115150.0,0.17468649]
["bitfinex","BTCUSD",1754524547959,0.03429,115160.0,115150.0,0.58424238]
["bitfinex","BTCUSD",1754524548174,0.003,115160.0,115150.0,0.61133238]
["bitfinex","BTCUSD",1754524550871,0.003,115160.0,115150.0,0.60633238]
["bitfinex","BTCUSD",1754524552250,0.003,115160.0,115150.0,0.19878649]
["bitfinex","BTCUSD",1754524552460,0.003,115160.0,115150.0,0.60633238]
["bitfinex","BTCUSD",1754524554253,0.00501,115160.0,115150.0,0.60318238]
["bitfinex","BTCUSD",1754524554464,0.03056,115160.0,115150.0,0.60318238]
["bitfinex","BTCUSD",1754524555131,0.00501,115160.0,115150.0,0.60318238]
["bitfinex","BTCUSD",1754524556077,0.00501,115160.0,115150.0,0.73462238]
["bitfinex","BTCUSD",1754524556484,0.00501,115160.0,115150.0,0.32707649]
["bitfinex","BTCUSD",1754524556693,0.00501,115160.0,115150.0,0.73462238]
["bitfinex","BTCUSD",1754524557114,0.20216717,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754524557115,0.02555,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754524557331,0.20121717,115170.0,115160.0,0.30511141]
["bitfinex","BTCUSD",1754524557622,0.60876306,115170.0,115160.0,0.30511141]
["bitfinex","BTCUSD",1754524558067,0.60876306,115170.0,115160.0,0.30011141]
["bitfinex","BTCUSD",1754524558605,0.61276306,115170.0,115160.0,0.30111141]
["bitfinex","BTCUSD",1754524558925,0.61276306,115170.0,115160.0,0.13244]
["bitfinex","BTCUSD",1754524559143,0.61579306,115170.0,115160.0,0.13244]
["bitfinex","BTCUSD",1754524559351,0.61579306,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1754524561204,0.61679306,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1754524565701,0.61679306,115170.0,115150.0,0.73082238]
["bitfinex","BTCUSD",1754524567046,0.61279306,115170.0,115150.0,0.73082238]
["bitfinex","BTCUSD",1754524567175,0.61479306,115170.0,115150.0,0.73182238]
["bitfinex","BTCUSD",1754524567392,0.61479306,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754524567649,0.61076306,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754524567866,0.61176306,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754524568282,0.61076306,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754524568488,0.60876306,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754524568796,0.61176306,115170.0,115160.0,0.17467141]
["bitfinex","BTCUSD",1754524571717,0.61176306,115170.0,115160.0,0.20092141]
["bitfinex","BTCUSD",1754524571959,0.61176306,115170.0,115160.0,0.17467141]
["bitfinex","BTCUSD",1754524572917,0.61176306,115170.0,115160.0,0.16967141]
["bitfinex","BTCUSD",1754524579967,0.61176306,115170.0,115160.0,0.16467141]
["bitfinex","BTCUSD",1754524582631,0.61176306,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1754524583517,0.62804252,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1754524587117,0.62804252,115170.0,115150.0,0.32158649]
["bitfinex","BTCUSD",1754524588262,0.62604252,115170.0,115150.0,0.32158649]
["bitfinex","BTCUSD",1754524588469,0.62904252,115170.0,115150.0,0.32258649]
["bitfinex","BTCUSD",1754524589236,0.62804252,115170.0,115150.0,0.32258649]
["bitfinex","BTCUSD",1754524589647,0.62904252,115170.0,115150.0,0.32258649]
["bitfinex","BTCUSD",1754524593294,0.62904378,115170.0,115150.0,0.32258649]
["bitfinex","BTCUSD",1754524594144,0.62904378,115170.0,115150.0,0.31758649]
["bitfinex","BTCUSD",1754524598529,0.22149789,115170.0,115150.0,0.31758649]
["bitfinex","BTCUSD",1754524598743,0.62904378,115170.0,115150.0,0.31758649]
["bitfinex","BTCUSD",1754524600213,0.62904378,115170.0,115150.0,0.72513238]
["bitfinex","BTCUSD",1754524600797,0.62904378,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754524601209,0.62904378,115170.0,115160.0,0.16867141]
["bitfinex","BTCUSD",1754524601953,0.62604378,115170.0,115160.0,0.16867141]
["bitfinex","BTCUSD",1754524602162,0.62804378,115170.0,115160.0,0.16967141]
["bitfinex","BTCUSD",1754524602588,0.62904378,115170.0,115160.0,0.16967141]
["bitfinex","BTCUSD",1754524603253,0.61276306,115170.0,115160.0,0.19899141]
["bitfinex","BTCUSD",1754524606650,0.61276306,115170.0,115160.0,0.00296]
["bitfinex","BTCUSD",1754524606856,0.61276306,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1754524607068,0.20521717,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1754524607328,0.61276306,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1754524608185,0.61276306,115170.0,115150.0,0.72124238]
["bitfinex","BTCUSD",1754524608358,0.61276306,115170.0,115150.0,0.31369649]
["bitfinex","BTCUSD",1754524608572,0.61577306,115170.0,115150.0,0.72124238]
["bitfinex","BTCUSD",1754524609090,0.61477306,115170.0,115150.0,0.72124238]
["bitfinex","BTCUSD",1754524609512,0.61577306,115170.0,115150.0,0.72124238]
["bitfinex","BTCUSD",1754524609823,0.61277306,115170.0,115150.0,0.72124238]
["bitfinex","BTCUSD",1754524610274,0.61677306,115170.0,115150.0,0.72224238]
["bitfinex","BTCUSD",1754524611001,0.20922717,115170.0,115150.0,0.72224238]
["bitfinex","BTCUSD",1754524611212,0.61677306,115170.0,115150.0,0.72224238]
["bitfinex","BTCUSD",1754524611473,0.20922717,115170.0,115150.0,0.72224238]
["bitfinex","BTCUSD",1754524611646,0.61677306,115170.0,115150.0,0.72224238]
["bitfinex","BTCUSD",1754524612451,0.58620306,115170.0,115160.0,0.20357141]
["bitfinex","BTCUSD",1754524612679,0.17865717,115170.0,115160.0,0.20357141]
["bitfinex","BTCUSD",1754524613038,0.20539717,115170.0,115160.0,0.20357141]
["bitfinex","BTCUSD",1754524613166,0.20439717,115170.0,115160.0,0.20357141]
["bitfinex","BTCUSD",1754524613370,0.20039717,115170.0,115160.0,0.20357141]
["bitfinex","BTCUSD",1754524613809,0.20439717,115170.0,115160.0,0.20457141]
["bitfinex","BTCUSD",1754524614022,0.20539717,115170.0,115160.0,0.20457141]
["bitfinex","BTCUSD",1754524614916,0.61294306,115170.0,115160.0,0.20457141]
["bitfinex","BTCUSD",1754524615331,0.20862717,115170.0,115160.0,0.19639141]
["bitfinex","BTCUSD",1754524615536,0.61617306,115170.0,115160.0,0.19639141]
["bitfinex","BTCUSD",1754524618089,0.20862717,115170.0,115160.0,0.19639141]
["bitfinex","BTCUSD",1754524618295,0.61617306,115170.0,115160.0,0.19639141]
["bitfinex","BTCUSD",1754524620376,0.61617306,115170.0,115160.0,0.17467141]
["bitfinex","BTCUSD",1754524622268,0.61617306,115170.0,115160.0,0.16967141]
["bitfinex","BTCUSD",1754524623158,0.20862717,115170.0,115160.0,0.16967141]
["bitfinex","BTCUSD",1754524623368,0.61617306,115170.0,115160.0,0.16967141]
["bitfinex","BTCUSD",1754524624548,0.58620306,115170.0,115160.0,0.19957141]
["bitfinex","BTCUSD",1754524624957,0.61617306,115170.0,115160.0,0.17166141]
["bitfinex","BTCUSD",1754524625176,0.61617306,115170.0,115160.0,0.16967141]
["bitfinex","BTCUSD",1754524627437,0.41768421,115170.0,115160.0,0.16967141]
["bitfinex","BTCUSD",1754524627649,0.59134138,115170.0,115160.0,0.16967141]
["bitfinex","BTCUSD",1754524629516,0.59134138,115170.0,115160.0,0.16467141]
["bitfinex","BTCUSD",1754524632627,0.72270138,115170.0,115160.0,0.16467141]
["bitfinex","BTCUSD",1754524633283,0.33498717,115170.0,115160.0,0.16467141]
["bitfinex","BTCUSD",1754524633494,0.56887589,115170.0,115160.0,0.16467141]
["bitfinex","BTCUSD",1754524633707,0.56887589,115170.0,115160.0,0.18940141]
["bitfinex","BTCUSD",1754524635274,0.56887589,115170.0,115160.0,0.16467141]
["bitfinex","BTCUSD",1754524636516,0.56887589,115170.0,115160.0,0.15967141]
["bitfinex","BTCUSD",1754524638262,0.56887589,115170.0,115160.0,0.18440141]
["bitfinex","BTCUSD",1754524638878,0.56887589,115170.0,115160.0,0.18639141]
["bitfinex","BTCUSD",1754524641885,0.43751589,115170.0,115160.0,0.18639141]
["bitfinex","BTCUSD",1754524643681,0.56887589,115170.0,115160.0,0.18139141]
["bitfinex","BTCUSD",1754524650001,0.43751589,115170.0,115160.0,0.18139141]
["bitfinex","BTCUSD",1754524650345,0.43751589,115170.0,115160.0,0.15666141]
["bitfinex","BTCUSD",1754524650763,0.43751589,115170.0,115160.0,0.17813141]
["bitfinex","BTCUSD",1754524652068,0.56887589,115170.0,115160.0,0.17813141]
["bitfinex","BTCUSD",1754524652950,0.16133,115170.0,115160.0,0.17813141]
["bitfinex","BTCUSD",1754524653161,0.43428589,115170.0,115160.0,0.17813141]
["bitfinex","BTCUSD",1754524657656,0.43428589,115170.0,115160.0,0.17313141]
["bitfinex","BTCUSD",1754524658575,0.02674,115170.0,115160.0,0.17313141]
["bitfinex","BTCUSD",1754524658775,0.43428589,115170.0,115160.0,0.17313141]
["bitfinex","BTCUSD",1754524660559,0.43726589,115170.0,115160.0,0.17313141]
["bitfinex","BTCUSD",1754524660791,0.23809214,115170.0,115160.0,0.17313141]
["bitfinex","BTCUSD",1754524661659,0.40960589,115170.0,115160.0,0.17313141]
["bitfinex","BTCUSD",1754524664796,0.40960589,115170.0,115160.0,0.16813141]
["bitfinex","BTCUSD",1754524665874,0.00206,115170.0,115160.0,0.16813141]
["bitfinex","BTCUSD",1754524667926,0.00206,115170.0,115160.0,0.17115141]
["bitfinex","BTCUSD",1754524672127,0.00206,115170.0,115160.0,0.16615141]
["bitfinex","BTCUSD",1754524674604,0.7757512,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754524674800,0.88267484,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754524675970,0.88914721,115180.0,115170.0,0.17465633]
["bitfinex","BTCUSD",1754524677845,0.88914721,115180.0,115170.0,0.61431222]
["bitfinex","BTCUSD",1754524677846,0.04885517,115180.0,115170.0,0.61431222]
["bitfinex","BTCUSD",1754524678053,0.03257437,115180.0,115170.0,0.61431222]
["bitfinex","BTCUSD",1754524678255,0.03257437,115180.0,115170.0,0.74563222]
["bitfinex","BTCUSD",1754524678715,0.03257437,115180.0,115170.0,0.33808633]
["bitfinex","BTCUSD",1754524679308,0.03257437,115180.0,115170.0,0.33308633]
["bitfinex","BTCUSD",1754524681240,0.20621562,115180.0,115170.0,0.33308633]
["bitfinex","BTCUSD",1754524681596,0.61376151,115180.0,115170.0,0.33308633]
["bitfinex","BTCUSD",1754524682246,0.61376151,115180.0,115170.0,0.20176633]
["bitfinex","BTCUSD",1754524687163,0.61376151,115180.0,115170.0,0.19676633]
["bitfinex","BTCUSD",1754524689999,0.61577151,115180.0,115170.0,0.19676633]
["bitfinex","BTCUSD",1754524694113,0.61577151,115180.0,115170.0,0.19176633]
["bitfinex","BTCUSD",1754524696147,0.20822562,115180.0,115170.0,0.19176633]
["bitfinex","BTCUSD",1754524696362,0.44213026,115180.0,115170.0,0.19176633]
["bitfinex","BTCUSD",1754524696575,0.44012026,115180.0,115170.0,0.19176633]
["bitfinex","BTCUSD",1754524696870,0.03257437,115180.0,115170.0,0.19176633]
["bitfinex","BTCUSD",1754524700688,0.44012026,115180.0,115170.0,0.19176633]
["bitfinex","BTCUSD",1754524701288,0.44012026,115180.0,115170.0,0.18676633]
["bitfinex","BTCUSD",1754524704076,0.41401826,115180.0,115170.0,0.18676633]
["bitfinex","BTCUSD",1754524706611,0.58765951,115180.0,115170.0,0.18676633]
["bitfinex","BTCUSD",1754524706841,0.58976951,115180.0,115170.0,0.18676633]
["bitfinex","BTCUSD",1754524708301,0.58976951,115180.0,115170.0,0.18176633]
["bitfinex","BTCUSD",1754524715382,0.58976951,115180.0,115170.0,0.17676633]
["bitfinex","BTCUSD",1754524719534,0.72100951,115180.0,115170.0,0.17676633]
["bitfinex","BTCUSD",1754524722390,0.72100951,115180.0,115170.0,0.17176633]
["bitfinex","BTCUSD",1754524723646,0.58976951,115180.0,115170.0,0.17176633]
["bitfinex","BTCUSD",1754524723848,0.72100951,115180.0,115170.0,0.17176633]
["bitfinex","BTCUSD",1754524729538,0.72100951,115180.0,115170.0,0.16676633]
["bitfinex","BTCUSD",1754524733883,0.72100951,115180.0,115170.0,0.16366633]
["bitfinex","BTCUSD",1754524735114,0.31346362,115180.0,115170.0,0.16366633]
["bitfinex","BTCUSD",1754524735316,0.72100951,115180.0,115170.0,0.16366633]
["bitfinex","BTCUSD",1754524736694,0.72100951,115180.0,115170.0,0.15866633]
["bitfinex","BTCUSD",1754524740264,0.31346362,115180.0,115170.0,0.15866633]
["bitfinex","BTCUSD",1754524740505,0.72100951,115180.0,115170.0,0.15866633]
["bitfinex","BTCUSD",1754524743707,0.72100951,115180.0,115170.0,0.15366633]
["bitfinex","BTCUSD",1754524745375,0.72100951,115180.0,115170.0,0.02804]
["bitfinex","BTCUSD",1754524745585,0.76506309,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754524746360,0.74877951,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754524748381,0.76506013,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754524750072,0.76506013,115180.0,115170.0,0.02879]
["bitfinex","BTCUSD",1754524750702,0.76506013,115180.0,115170.0,0.02379]
["bitfinex","BTCUSD",1754524750903,0.76506013,115180.0,115160.0,0.26923141]
["bitfinex","BTCUSD",1754524751755,0.76106013,115180.0,115160.0,0.26923141]
["bitfinex","BTCUSD",1754524751940,0.76105851,115180.0,115160.0,0.26923141]
["bitfinex","BTCUSD",1754524752192,0.76505851,115180.0,115160.0,0.27023141]
["bitfinex","BTCUSD",1754524752401,0.74877951,115180.0,115160.0,0.27023141]
["bitfinex","BTCUSD",1754524752618,0.74677951,115180.0,115160.0,0.27023141]
["bitfinex","BTCUSD",1754524752831,0.74877951,115180.0,115160.0,0.29802141]
["bitfinex","BTCUSD",1754524753433,0.74877951,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754524753588,0.74877951,115180.0,115160.0,0.29802141]
["bitfinex","BTCUSD",1754524754365,0.74677951,115180.0,115160.0,0.29802141]
["bitfinex","BTCUSD",1754524755873,0.74877951,115180.0,115160.0,0.29802141]
["bitfinex","BTCUSD",1754524756224,0.74677951,115180.0,115160.0,0.29802141]
["bitfinex","BTCUSD",1754524756423,0.74677951,115180.0,115160.0,0.29478141]
["bitfinex","BTCUSD",1754524756627,0.40754589,115170.0,115160.0,0.29478141]
["bitfinex","BTCUSD",1754524756892,0.40953589,115170.0,115160.0,0.30007141]
["bitfinex","BTCUSD",1754524757098,0.40754589,115170.0,115160.0,0.30007141]
["bitfinex","BTCUSD",1754524757519,0.74466951,115180.0,115160.0,0.30007141]
["bitfinex","BTCUSD",1754524757862,0.74466951,115180.0,115160.0,0.29507141]
["bitfinex","BTCUSD",1754524758905,0.001,115170.0,115160.0,0.29407141]
["bitfinex","BTCUSD",1754524759319,0.003,115170.0,115160.0,0.29507141]
["bitfinex","BTCUSD",1754524759649,0.74266951,115180.0,115160.0,0.29407141]
["bitfinex","BTCUSD",1754524759850,0.74266951,115180.0,115160.0,0.29507141]
["bitfinex","BTCUSD",1754524759851,0.76294671,115180.0,115160.0,0.29507141]
["bitfinex","BTCUSD",1754524760104,0.76094671,115180.0,115160.0,0.29507141]
["bitfinex","BTCUSD",1754524760271,0.75694671,115180.0,115160.0,0.29407141]
["bitfinex","BTCUSD",1754524760471,0.001,115170.0,115160.0,0.29407141]
["bitfinex","BTCUSD",1754524761794,0.004,115170.0,115160.0,0.29507141]
["bitfinex","BTCUSD",1754524762001,0.003,115170.0,115160.0,0.29507141]
["bitfinex","BTCUSD",1754524763142,0.004,115170.0,115160.0,0.29507141]
["bitfinex","BTCUSD",1754524764952,0.004,115170.0,115160.0,0.29007141]
["bitfinex","BTCUSD",1754524771900,0.004,115170.0,115160.0,0.28507141]
["bitfinex","BTCUSD",1754524774069,0.41154589,115170.0,115160.0,0.28507141]
["bitfinex","BTCUSD",1754524774268,0.41366589,115170.0,115160.0,0.28507141]
["bitfinex","BTCUSD",1754524774660,0.58732222,115170.0,115160.0,0.15375141]
["bitfinex","BTCUSD",1754524774855,0.58732222,115170.0,115160.0,0.27962141]
["bitfinex","BTCUSD",1754524775074,0.63643941,115170.0,115160.0,0.27962141]
["bitfinex","BTCUSD",1754524778980,0.63643941,115170.0,115160.0,0.27462141]
["bitfinex","BTCUSD",1754524779818,0.61069941,115170.0,115160.0,0.27462141]
["bitfinex","BTCUSD",1754524780199,0.61069941,115170.0,115160.0,0.14346141]
["bitfinex","BTCUSD",1754524785193,0.02949719,115170.0,115160.0,0.02879]
["bitfinex","BTCUSD",1754524786097,0.02949719,115170.0,115160.0,0.02379]
["bitfinex","BTCUSD",1754524786966,0.0234453,115210.0,115160.0,0.0310771]
["bitfinex","BTCUSD",1754524787200,0.026101,115190.0,115160.0,0.0342571]
["bitfinex","BTCUSD",1754524787447,4.33642684,115180.0,115160.0,0.0342571]
["bitfinex","BTCUSD",1754524787633,0.10491442,115180.0,115160.0,0.0342571]
["bitfinex","BTCUSD",1754524788085,0.10491442,115180.0,115160.0,0.0332571]
["bitfinex","BTCUSD",1754524788764,0.10491442,115180.0,115160.0,0.0342571]
["bitfinex","BTCUSD",1754524788916,0.10691442,115180.0,115160.0,0.0342571]
["bitfinex","BTCUSD",1754524789115,0.10691442,115180.0,115160.0,0.0332571]
["bitfinex","BTCUSD",1754524789469,0.11091442,115180.0,115160.0,0.0342571]
["bitfinex","BTCUSD",1754524793092,0.11091442,115180.0,115160.0,0.0292571]
["bitfinex","BTCUSD",1754524797117,0.12319442,115180.0,115160.0,0.0292571]